20/11/03,17:00:00,00,11,1, 11.8,1,1, 6.801, 10574.241, 229.549, 52644.900 20/11/03,17:00:00,01,11,1, 11.8,1,1, 6.801, 10574.207, 229.534, 52644.872 20/11/03,17:00:00,02,11,1, 11.8,1,1, 6.801, 10574.239, 229.526, 52644.884 20/11/03,17:00:00,03,11,1, 11.8,1,1, 6.801, 10574.235, 229.543, 52644.902 20/11/03,17:00:00,04,11,1, 11.8,1,1, 6.801, 10574.222, 229.572, 52644.942 20/11/03,17:00:00,05,11,1, 11.8,1,1, 6.801, 10574.224, 229.543, 52644.904 20/11/03,17:00:00,06,11,1, 11.8,1,1, 6.801, 10574.218, 229.553, 52644.917 20/11/03,17:00:00,07,11,1, 11.8,1,1, 6.801, 10574.230, 229.558, 52644.919 20/11/03,17:00:00,08,11,1, 11.8,1,1, 6.801, 10574.219, 229.573, 52644.914 20/11/03,17:00:00,09,11,1, 11.8,1,1, 6.801, 10574.200, 229.522, 52644.892 20/11/03,17:00:00,10,11,1, 11.8,1,1, 6.801, 10574.250, 229.565, 52644.938 20/11/03,17:00:00,11,11,1, 11.8,1,1, 6.801, 10574.198, 229.536, 52644.977 20/11/03,17:00:00,12,11,1, 11.8,1,1, 6.801, 10574.249, 229.536, 52644.925 20/11/03,17:00:00,13,11,1, 11.8,1,1, 6.801, 10574.243, 229.541, 52644.921 20/11/03,17:00:00,14,11,1, 11.8,1,1, 6.801, 10574.222, 229.538, 52644.931 20/11/03,17:00:00,15,11,1, 11.8,1,1, 6.801, 10574.195, 229.550, 52644.930 20/11/03,17:00:00,16,11,1, 11.8,1,1, 6.801, 10574.201, 229.555, 52644.938 20/11/03,17:00:00,17,11,1, 11.8,1,1, 6.801, 10574.201, 229.529, 52644.925 20/11/03,17:00:00,18,11,1, 11.8,1,1, 6.801, 10574.189, 229.528, 52644.904 20/11/03,17:00:00,19,11,1, 11.8,1,1, 6.801, 10574.198, 229.541, 52644.930 20/11/03,17:00:01,00,11,1, 11.9,1,1, 6.802, 10574.191, 229.541, 52644.930 20/11/03,17:00:01,01,11,1, 11.9,1,1, 6.802, 10574.192, 229.572, 52644.928 20/11/03,17:00:01,02,11,1, 11.9,1,1, 6.802, 10574.170, 229.528, 52645.090 20/11/03,17:00:01,03,11,1, 11.9,1,1, 6.802, 10574.210, 229.559, 52644.971 20/11/03,17:00:01,04,11,1, 11.9,1,1, 6.802, 10574.209, 229.537, 52644.887 20/11/03,17:00:01,05,11,1, 11.9,1,1, 6.802, 10574.200, 229.549, 52644.925 20/11/03,17:00:01,06,11,1, 11.9,1,1, 6.802, 10574.185, 229.531, 52644.889 20/11/03,17:00:01,07,11,1, 11.9,1,1, 6.802, 10574.182, 229.516, 52644.690 20/11/03,17:00:01,08,11,1, 11.9,1,1, 6.802, 10574.153, 229.541, 52644.963 20/11/03,17:00:01,09,11,1, 11.9,1,1, 6.802, 10574.209, 229.548, 52644.987 20/11/03,17:00:01,10,11,1, 11.9,1,1, 6.802, 10574.190, 229.521, 52644.923 20/11/03,17:00:01,11,11,1, 11.9,1,1, 6.802, 10574.181, 229.562, 52644.924 20/11/03,17:00:01,12,11,1, 11.9,1,1, 6.802, 10574.171, 229.538, 52644.890 20/11/03,17:00:01,13,11,1, 11.9,1,1, 6.802, 10574.172, 229.527, 52644.888 20/11/03,17:00:01,14,11,1, 11.9,1,1, 6.802, 10574.179, 229.515, 52644.882 20/11/03,17:00:01,15,11,1, 11.9,1,1, 6.802, 10574.139, 229.503, 52644.908 20/11/03,17:00:01,16,11,1, 11.9,1,1, 6.802, 10574.159, 229.515, 52644.885 20/11/03,17:00:01,17,11,1, 11.9,1,1, 6.802, 10574.152, 229.508, 52644.902 20/11/03,17:00:01,18,11,1, 11.9,1,1, 6.802, 10574.151, 229.534, 52644.903 20/11/03,17:00:01,19,11,1, 11.9,1,1, 6.802, 10574.169, 229.515, 52644.870 20/11/03,17:00:02,00,11,1, 11.8,1,1, 6.802, 10574.166, 229.515, 52644.870 20/11/03,17:00:02,01,11,1, 11.8,1,1, 6.802, 10574.163, 229.516, 52644.910 20/11/03,17:00:02,02,11,1, 11.8,1,1, 6.802, 10574.149, 229.514, 52644.916 20/11/03,17:00:02,03,11,1, 11.8,1,1, 6.802, 10574.143, 229.499, 52644.895 20/11/03,17:00:02,04,11,1, 11.8,1,1, 6.802, 10574.134, 229.530, 52644.924 20/11/03,17:00:02,05,11,1, 11.8,1,1, 6.802, 10574.154, 229.510, 52644.901 20/11/03,17:00:02,06,11,1, 11.8,1,1, 6.802, 10574.108, 229.500, 52644.893 20/11/03,17:00:02,07,11,1, 11.8,1,1, 6.802, 10574.142, 229.533, 52644.921 20/11/03,17:00:02,08,11,1, 11.8,1,1, 6.802, 10574.155, 229.542, 52644.946 20/11/03,17:00:02,09,11,1, 11.8,1,1, 6.802, 10574.112, 229.504, 52645.011 20/11/03,17:00:02,10,11,1, 11.8,1,1, 6.802, 10574.094, 229.511, 52644.892 20/11/03,17:00:02,11,11,1, 11.8,1,1, 6.802, 10574.146, 229.514, 52645.060 20/11/03,17:00:02,12,11,1, 11.8,1,1, 6.802, 10574.131, 229.501, 52644.913 20/11/03,17:00:02,13,11,1, 11.8,1,1, 6.802, 10574.125, 229.506, 52644.924 20/11/03,17:00:02,14,11,1, 11.8,1,1, 6.802, 10574.101, 229.491, 52644.904 20/11/03,17:00:02,15,11,1, 11.8,1,1, 6.802, 10574.105, 229.496, 52644.892 20/11/03,17:00:02,16,11,1, 11.8,1,1, 6.802, 10574.115, 229.467, 52644.892 20/11/03,17:00:02,17,11,1, 11.8,1,1, 6.802, 10574.095, 229.512, 52644.918 20/11/03,17:00:02,18,11,1, 11.8,1,1, 6.802, 10574.125, 229.512, 52644.908 20/11/03,17:00:02,19,11,1, 11.8,1,1, 6.802, 10574.114, 229.499, 52644.903 20/11/03,17:00:03,00,11,1, 11.8,1,1, 6.804, 10574.107, 229.499, 52644.903 20/11/03,17:00:03,01,11,1, 11.8,1,1, 6.804, 10574.135, 229.514, 52644.923 20/11/03,17:00:03,02,11,1, 11.8,1,1, 6.804, 10574.106, 229.503, 52644.934 20/11/03,17:00:03,03,11,1, 11.8,1,1, 6.804, 10574.104, 229.487, 52644.940 20/11/03,17:00:03,04,11,1, 11.8,1,1, 6.804, 10574.098, 229.528, 52644.934 20/11/03,17:00:03,05,11,1, 11.8,1,1, 6.804, 10574.122, 229.503, 52644.965 20/11/03,17:00:03,06,11,1, 11.8,1,1, 6.804, 10574.079, 229.501, 52644.929 20/11/03,17:00:03,07,11,1, 11.8,1,1, 6.804, 10574.071, 229.489, 52644.668 20/11/03,17:00:03,08,11,1, 11.8,1,1, 6.804, 10574.097, 229.508, 52645.020 20/11/03,17:00:03,09,11,1, 11.8,1,1, 6.804, 10574.112, 229.496, 52644.986 20/11/03,17:00:03,10,11,1, 11.8,1,1, 6.804, 10574.103, 229.518, 52645.007 20/11/03,17:00:03,11,11,1, 11.8,1,1, 6.804, 10574.082, 229.492, 52644.965 20/11/03,17:00:03,12,11,1, 11.8,1,1, 6.804, 10574.091, 229.513, 52644.919 20/11/03,17:00:03,13,11,1, 11.8,1,1, 6.804, 10574.091, 229.496, 52644.906 20/11/03,17:00:03,14,11,1, 11.8,1,1, 6.804, 10574.072, 229.524, 52644.930 20/11/03,17:00:03,15,11,1, 11.8,1,1, 6.804, 10574.080, 229.502, 52644.930 20/11/03,17:00:03,16,11,1, 11.8,1,1, 6.804, 10574.080, 229.481, 52644.942 20/11/03,17:00:03,17,11,1, 11.8,1,1, 6.804, 10574.082, 229.499, 52644.958 20/11/03,17:00:03,18,11,1, 11.8,1,1, 6.804, 10574.099, 229.493, 52644.909 20/11/03,17:00:03,19,11,1, 11.8,1,1, 6.804, 10574.097, 229.528, 52644.941 20/11/03,17:00:04,00,11,1, 11.9,1,1, 6.801, 10574.090, 229.528, 52644.941 20/11/03,17:00:04,01,11,1, 11.9,1,1, 6.801, 10574.089, 229.486, 52644.956 20/11/03,17:00:04,02,11,1, 11.9,1,1, 6.801, 10574.076, 229.481, 52644.942 20/11/03,17:00:04,03,11,1, 11.9,1,1, 6.801, 10574.094, 229.484, 52644.940 20/11/03,17:00:04,04,11,1, 11.9,1,1, 6.801, 10574.049, 229.486, 52644.860 20/11/03,17:00:04,05,11,1, 11.9,1,1, 6.801, 10574.073, 229.504, 52644.923 20/11/03,17:00:04,06,11,1, 11.9,1,1, 6.801, 10574.092, 229.488, 52644.940 20/11/03,17:00:04,07,11,1, 11.9,1,1, 6.801, 10574.080, 229.472, 52644.915 20/11/03,17:00:04,08,11,1, 11.9,1,1, 6.801, 10574.097, 229.456, 52644.956 20/11/03,17:00:04,09,11,1, 11.9,1,1, 6.801, 10574.071, 229.440, 52644.913 20/11/03,17:00:04,10,11,1, 11.9,1,1, 6.801, 10574.063, 229.469, 52644.911 20/11/03,17:00:04,11,11,1, 11.9,1,1, 6.801, 10574.059, 229.474, 52644.904 20/11/03,17:00:04,12,11,1, 11.9,1,1, 6.801, 10574.057, 229.455, 52644.878 20/11/03,17:00:04,13,11,1, 11.9,1,1, 6.801, 10574.047, 229.477, 52644.915 20/11/03,17:00:04,14,11,1, 11.9,1,1, 6.801, 10574.070, 229.486, 52644.927 20/11/03,17:00:04,15,11,1, 11.9,1,1, 6.801, 10574.056, 229.493, 52644.936 20/11/03,17:00:04,16,11,1, 11.9,1,1, 6.801, 10574.048, 229.451, 52644.920 20/11/03,17:00:04,17,11,1, 11.9,1,1, 6.801, 10574.040, 229.477, 52644.923 20/11/03,17:00:04,18,11,1, 11.9,1,1, 6.801, 10574.023, 229.476, 52644.831 20/11/03,17:00:04,19,11,1, 11.9,1,1, 6.801, 10574.032, 229.449, 52644.901 20/11/03,17:00:05,00,10,1, 11.9,1,1, 6.802, 10574.032, 229.449, 52644.901 20/11/03,17:00:05,01,10,1, 11.9,1,1, 6.802, 10574.062, 229.456, 52644.942 20/11/03,17:00:05,02,10,1, 11.9,1,1, 6.802, 10574.037, 229.468, 52644.948 20/11/03,17:00:05,03,10,1, 11.9,1,1, 6.802, 10574.031, 229.481, 52644.914 20/11/03,17:00:05,04,10,1, 11.9,1,1, 6.802, 10574.034, 229.491, 52644.892 20/11/03,17:00:05,05,10,1, 11.9,1,1, 6.802, 10574.033, 229.468, 52644.882 20/11/03,17:00:05,06,10,1, 11.9,1,1, 6.802, 10574.036, 229.480, 52644.899 20/11/03,17:00:05,07,10,1, 11.9,1,1, 6.802, 10574.041, 229.495, 52644.933 20/11/03,17:00:05,08,10,1, 11.9,1,1, 6.802, 10574.030, 229.438, 52644.909 20/11/03,17:00:05,09,10,1, 11.9,1,1, 6.802, 10574.038, 229.476, 52644.895 20/11/03,17:00:05,10,10,1, 11.9,1,1, 6.802, 10574.020, 229.461, 52644.917 20/11/03,17:00:05,11,10,1, 11.9,1,1, 6.802, 10574.029, 229.460, 52644.934 20/11/03,17:00:05,12,10,1, 11.9,1,1, 6.802, 10574.032, 229.468, 52644.916 20/11/03,17:00:05,13,10,1, 11.9,1,1, 6.802, 10574.030, 229.469, 52644.893 20/11/03,17:00:05,14,10,1, 11.9,1,1, 6.802, 10574.006, 229.444, 52644.881 20/11/03,17:00:05,15,10,1, 11.9,1,1, 6.802, 10574.021, 229.469, 52644.951 20/11/03,17:00:05,16,10,1, 11.9,1,1, 6.802, 10574.020, 229.425, 52644.927 20/11/03,17:00:05,17,10,1, 11.9,1,1, 6.802, 10574.003, 229.430, 52644.909 20/11/03,17:00:05,18,10,1, 11.9,1,1, 6.802, 10574.011, 229.428, 52644.861 20/11/03,17:00:05,19,10,1, 11.9,1,1, 6.802, 10574.020, 229.437, 52644.849 20/11/03,17:00:06,00,11,1, 11.9,1,1, 6.804, 10574.015, 229.437, 52644.849 20/11/03,17:00:06,01,11,1, 11.9,1,1, 6.804, 10574.012, 229.426, 52644.900 20/11/03,17:00:06,02,11,1, 11.9,1,1, 6.804, 10574.014, 229.420, 52644.911 20/11/03,17:00:06,03,11,1, 11.9,1,1, 6.804, 10574.006, 229.425, 52644.907 20/11/03,17:00:06,04,11,1, 11.9,1,1, 6.804, 10574.031, 229.437, 52644.891 20/11/03,17:00:06,05,11,1, 11.9,1,1, 6.804, 10574.024, 229.419, 52644.918 20/11/03,17:00:06,06,11,1, 11.9,1,1, 6.804, 10574.021, 229.423, 52644.925 20/11/03,17:00:06,07,11,1, 11.9,1,1, 6.804, 10574.006, 229.401, 52644.912 20/11/03,17:00:06,08,11,1, 11.9,1,1, 6.804, 10574.006, 229.437, 52644.920 20/11/03,17:00:06,09,11,1, 11.9,1,1, 6.804, 10573.992, 229.410, 52644.873 20/11/03,17:00:06,10,11,1, 11.9,1,1, 6.804, 10574.014, 229.407, 52644.901 20/11/03,17:00:06,11,11,1, 11.9,1,1, 6.804, 10574.003, 229.423, 52644.941 20/11/03,17:00:06,12,11,1, 11.9,1,1, 6.804, 10573.994, 229.413, 52644.919 20/11/03,17:00:06,13,11,1, 11.9,1,1, 6.804, 10573.994, 229.430, 52644.962 20/11/03,17:00:06,14,11,1, 11.9,1,1, 6.804, 10573.995, 229.383, 52644.901 20/11/03,17:00:06,15,11,1, 11.9,1,1, 6.804, 10574.003, 229.432, 52644.945 20/11/03,17:00:06,16,11,1, 11.9,1,1, 6.804, 10573.986, 229.419, 52644.894 20/11/03,17:00:06,17,11,1, 11.9,1,1, 6.804, 10573.994, 229.402, 52644.926 20/11/03,17:00:06,18,11,1, 11.9,1,1, 6.804, 10573.966, 229.392, 52644.865 20/11/03,17:00:06,19,11,1, 11.9,1,1, 6.804, 10574.015, 229.443, 52644.918 20/11/03,17:00:07,00,11,1, 11.9,1,1, 6.802, 10574.007, 229.443, 52644.918 20/11/03,17:00:07,01,11,1, 11.9,1,1, 6.802, 10573.997, 229.396, 52644.896 20/11/03,17:00:07,02,11,1, 11.9,1,1, 6.802, 10573.996, 229.424, 52644.885 20/11/03,17:00:07,03,11,1, 11.9,1,1, 6.802, 10573.985, 229.430, 52644.868 20/11/03,17:00:07,04,11,1, 11.9,1,1, 6.802, 10573.994, 229.413, 52644.903 20/11/03,17:00:07,05,11,1, 11.9,1,1, 6.802, 10573.975, 229.410, 52644.891 20/11/03,17:00:07,06,11,1, 11.9,1,1, 6.802, 10573.975, 229.433, 52644.919 20/11/03,17:00:07,07,11,1, 11.9,1,1, 6.802, 10573.964, 229.432, 52644.929 20/11/03,17:00:07,08,11,1, 11.9,1,1, 6.802, 10573.996, 229.444, 52644.963 20/11/03,17:00:07,09,11,1, 11.9,1,1, 6.802, 10573.968, 229.417, 52644.959 20/11/03,17:00:07,10,11,1, 11.9,1,1, 6.802, 10573.976, 229.419, 52644.955 20/11/03,17:00:07,11,11,1, 11.9,1,1, 6.802, 10573.980, 229.423, 52644.938 20/11/03,17:00:07,12,11,1, 11.9,1,1, 6.802, 10573.982, 229.407, 52644.960 20/11/03,17:00:07,13,11,1, 11.9,1,1, 6.802, 10573.964, 229.406, 52644.914 20/11/03,17:00:07,14,11,1, 11.9,1,1, 6.802, 10573.972, 229.408, 52644.902 20/11/03,17:00:07,15,11,1, 11.9,1,1, 6.802, 10573.944, 229.399, 52644.810 20/11/03,17:00:07,16,11,1, 11.9,1,1, 6.802, 10573.974, 229.409, 52644.975 20/11/03,17:00:07,17,11,1, 11.9,1,1, 6.802, 10573.980, 229.409, 52644.917 20/11/03,17:00:07,18,11,1, 11.9,1,1, 6.802, 10573.960, 229.386, 52644.926 20/11/03,17:00:07,19,11,1, 11.9,1,1, 6.802, 10573.955, 229.410, 52644.934 20/11/03,17:00:08,00,11,1, 11.9,1,1, 6.800, 10573.949, 229.410, 52644.934 20/11/03,17:00:08,01,11,1, 11.9,1,1, 6.800, 10573.977, 229.413, 52644.899 20/11/03,17:00:08,02,11,1, 11.9,1,1, 6.800, 10573.957, 229.386, 52644.936 20/11/03,17:00:08,03,11,1, 11.9,1,1, 6.800, 10573.935, 229.405, 52644.911 20/11/03,17:00:08,04,11,1, 11.9,1,1, 6.800, 10573.956, 229.382, 52644.903 20/11/03,17:00:08,05,11,1, 11.9,1,1, 6.800, 10573.989, 229.419, 52644.914 20/11/03,17:00:08,06,11,1, 11.9,1,1, 6.800, 10573.972, 229.421, 52645.015 20/11/03,17:00:08,07,11,1, 11.9,1,1, 6.800, 10573.935, 229.421, 52644.865 20/11/03,17:00:08,08,11,1, 11.9,1,1, 6.800, 10573.944, 229.434, 52644.884 20/11/03,17:00:08,09,11,1, 11.9,1,1, 6.800, 10573.939, 229.398, 52644.851 20/11/03,17:00:08,10,11,1, 11.9,1,1, 6.800, 10573.950, 229.415, 52644.894 20/11/03,17:00:08,11,11,1, 11.9,1,1, 6.800, 10573.943, 229.388, 52644.867 20/11/03,17:00:08,12,11,1, 11.9,1,1, 6.800, 10573.932, 229.391, 52644.903 20/11/03,17:00:08,13,11,1, 11.9,1,1, 6.800, 10573.942, 229.395, 52644.886 20/11/03,17:00:08,14,11,1, 11.9,1,1, 6.800, 10573.954, 229.415, 52644.895 20/11/03,17:00:08,15,11,1, 11.9,1,1, 6.800, 10573.928, 229.394, 52644.890 20/11/03,17:00:08,16,11,1, 11.9,1,1, 6.800, 10573.918, 229.397, 52644.912 20/11/03,17:00:08,17,11,1, 11.9,1,1, 6.800, 10573.932, 229.389, 52644.908 20/11/03,17:00:08,18,11,1, 11.9,1,1, 6.800, 10573.928, 229.387, 52644.887 20/11/03,17:00:08,19,11,1, 11.9,1,1, 6.800, 10573.921, 229.396, 52644.868 20/11/03,17:00:09,00,10,1, 11.9,1,1, 6.801, 10573.915, 229.396, 52644.868 20/11/03,17:00:09,01,10,1, 11.9,1,1, 6.801, 10573.912, 229.394, 52644.892 20/11/03,17:00:09,02,10,1, 11.9,1,1, 6.801, 10573.944, 229.379, 52645.041 20/11/03,17:00:09,03,10,1, 11.9,1,1, 6.801, 10573.891, 229.389, 52644.813 20/11/03,17:00:09,04,10,1, 11.9,1,1, 6.801, 10573.901, 229.349, 52644.882 20/11/03,17:00:09,05,10,1, 11.9,1,1, 6.801, 10573.924, 229.387, 52644.897 20/11/03,17:00:09,06,10,1, 11.9,1,1, 6.801, 10573.894, 229.362, 52644.881 20/11/03,17:00:09,07,10,1, 11.9,1,1, 6.801, 10573.910, 229.389, 52644.878 20/11/03,17:00:09,08,10,1, 11.9,1,1, 6.801, 10573.892, 229.335, 52644.850 20/11/03,17:00:09,09,10,1, 11.9,1,1, 6.801, 10573.890, 229.347, 52644.839 20/11/03,17:00:09,10,10,1, 11.9,1,1, 6.801, 10573.885, 229.348, 52644.839 20/11/03,17:00:09,11,10,1, 11.9,1,1, 6.801, 10573.899, 229.355, 52644.867 20/11/03,17:00:09,12,10,1, 11.9,1,1, 6.801, 10573.898, 229.364, 52644.864 20/11/03,17:00:09,13,10,1, 11.9,1,1, 6.801, 10573.899, 229.379, 52644.893 20/11/03,17:00:09,14,10,1, 11.9,1,1, 6.801, 10573.900, 229.383, 52644.898 20/11/03,17:00:09,15,10,1, 11.9,1,1, 6.801, 10573.902, 229.367, 52644.901 20/11/03,17:00:09,16,10,1, 11.9,1,1, 6.801, 10573.897, 229.350, 52644.892 20/11/03,17:00:09,17,10,1, 11.9,1,1, 6.801, 10573.872, 229.387, 52644.865 20/11/03,17:00:09,18,10,1, 11.9,1,1, 6.801, 10573.882, 229.353, 52644.867 20/11/03,17:00:09,19,10,1, 11.9,1,1, 6.801, 10573.865, 229.369, 52644.840 20/11/03,17:00:10,00,10,1, 11.8,1,1, 6.805, 10573.865, 229.369, 52644.840 20/11/03,17:00:10,01,10,1, 11.8,1,1, 6.805, 10573.877, 229.381, 52644.878 20/11/03,17:00:10,02,10,1, 11.8,1,1, 6.805, 10573.882, 229.391, 52644.875 20/11/03,17:00:10,03,10,1, 11.8,1,1, 6.805, 10573.877, 229.349, 52644.944 20/11/03,17:00:10,04,10,1, 11.8,1,1, 6.805, 10573.890, 229.407, 52644.950 20/11/03,17:00:10,05,10,1, 11.8,1,1, 6.805, 10573.866, 229.389, 52644.934 20/11/03,17:00:10,06,10,1, 11.8,1,1, 6.805, 10573.879, 229.396, 52644.957 20/11/03,17:00:10,07,10,1, 11.8,1,1, 6.805, 10573.889, 229.409, 52644.945 20/11/03,17:00:10,08,10,1, 11.8,1,1, 6.805, 10573.896, 229.364, 52644.953 20/11/03,17:00:10,09,10,1, 11.8,1,1, 6.805, 10573.886, 229.384, 52644.930 20/11/03,17:00:10,10,10,1, 11.8,1,1, 6.805, 10573.862, 229.380, 52644.900 20/11/03,17:00:10,11,10,1, 11.8,1,1, 6.805, 10573.882, 229.366, 52644.904 20/11/03,17:00:10,12,10,1, 11.8,1,1, 6.805, 10573.866, 229.365, 52644.932 20/11/03,17:00:10,13,10,1, 11.8,1,1, 6.805, 10573.876, 229.355, 52644.957 20/11/03,17:00:10,14,10,1, 11.8,1,1, 6.805, 10573.895, 229.389, 52644.953 20/11/03,17:00:10,15,10,1, 11.8,1,1, 6.805, 10573.877, 229.385, 52644.971 20/11/03,17:00:10,16,10,1, 11.8,1,1, 6.805, 10573.858, 229.386, 52644.942 20/11/03,17:00:10,17,10,1, 11.8,1,1, 6.805, 10573.880, 229.382, 52644.946 20/11/03,17:00:10,18,10,1, 11.8,1,1, 6.805, 10573.882, 229.367, 52644.881 20/11/03,17:00:10,19,10,1, 11.8,1,1, 6.805, 10573.871, 229.410, 52644.982 20/11/03,17:00:11,00,10,1, 11.9,1,1, 6.805, 10573.865, 229.410, 52644.982 20/11/03,17:00:11,01,10,1, 11.9,1,1, 6.805, 10573.871, 229.380, 52644.936 20/11/03,17:00:11,02,10,1, 11.9,1,1, 6.805, 10573.858, 229.384, 52644.924 20/11/03,17:00:11,03,10,1, 11.9,1,1, 6.805, 10573.876, 229.368, 52644.872 20/11/03,17:00:11,04,10,1, 11.9,1,1, 6.805, 10573.857, 229.378, 52644.934 20/11/03,17:00:11,05,10,1, 11.9,1,1, 6.805, 10573.857, 229.374, 52644.930 20/11/03,17:00:11,06,10,1, 11.9,1,1, 6.805, 10573.878, 229.370, 52644.906 20/11/03,17:00:11,07,10,1, 11.9,1,1, 6.805, 10573.871, 229.360, 52644.902 20/11/03,17:00:11,08,10,1, 11.9,1,1, 6.805, 10573.847, 229.369, 52644.949 20/11/03,17:00:11,09,10,1, 11.9,1,1, 6.805, 10573.846, 229.361, 52644.949 20/11/03,17:00:11,10,10,1, 11.9,1,1, 6.805, 10573.878, 229.346, 52644.942 20/11/03,17:00:11,11,10,1, 11.9,1,1, 6.805, 10573.872, 229.371, 52644.909 20/11/03,17:00:11,12,10,1, 11.9,1,1, 6.805, 10573.842, 229.374, 52644.955 20/11/03,17:00:11,13,10,1, 11.9,1,1, 6.805, 10573.877, 229.378, 52644.946 20/11/03,17:00:11,14,10,1, 11.9,1,1, 6.805, 10573.848, 229.339, 52644.903 20/11/03,17:00:11,15,10,1, 11.9,1,1, 6.805, 10573.854, 229.362, 52644.913 20/11/03,17:00:11,16,10,1, 11.9,1,1, 6.805, 10573.865, 229.357, 52644.911 20/11/03,17:00:11,17,10,1, 11.9,1,1, 6.805, 10573.843, 229.344, 52644.903 20/11/03,17:00:11,18,10,1, 11.9,1,1, 6.805, 10573.815, 229.365, 52644.918 20/11/03,17:00:11,19,10,1, 11.9,1,1, 6.805, 10573.828, 229.359, 52644.916 20/11/03,17:00:12,00,10,1, 11.8,1,1, 6.804, 10573.823, 229.359, 52644.916 20/11/03,17:00:12,01,10,1, 11.8,1,1, 6.804, 10573.855, 229.371, 52644.962 20/11/03,17:00:12,02,10,1, 11.8,1,1, 6.804, 10573.851, 229.348, 52644.928 20/11/03,17:00:12,03,10,1, 11.8,1,1, 6.804, 10573.849, 229.362, 52644.945 20/11/03,17:00:12,04,10,1, 11.8,1,1, 6.804, 10573.844, 229.373, 52644.902 20/11/03,17:00:12,05,10,1, 11.8,1,1, 6.804, 10573.843, 229.320, 52644.922 20/11/03,17:00:12,06,10,1, 11.8,1,1, 6.804, 10573.836, 229.335, 52644.938 20/11/03,17:00:12,07,10,1, 11.8,1,1, 6.804, 10573.838, 229.349, 52644.946 20/11/03,17:00:12,08,10,1, 11.8,1,1, 6.804, 10573.842, 229.350, 52644.916 20/11/03,17:00:12,09,10,1, 11.8,1,1, 6.804, 10573.832, 229.326, 52644.951 20/11/03,17:00:12,10,10,1, 11.8,1,1, 6.804, 10573.846, 229.349, 52644.941 20/11/03,17:00:12,11,10,1, 11.8,1,1, 6.804, 10573.847, 229.311, 52644.949 20/11/03,17:00:12,12,10,1, 11.8,1,1, 6.804, 10573.876, 229.332, 52644.987 20/11/03,17:00:12,13,10,1, 11.8,1,1, 6.804, 10573.838, 229.353, 52644.950 20/11/03,17:00:12,14,10,1, 11.8,1,1, 6.804, 10573.842, 229.334, 52644.922 20/11/03,17:00:12,15,10,1, 11.8,1,1, 6.804, 10573.823, 229.322, 52644.944 20/11/03,17:00:12,16,10,1, 11.8,1,1, 6.804, 10573.814, 229.311, 52644.944 20/11/03,17:00:12,17,10,1, 11.8,1,1, 6.804, 10573.836, 229.337, 52644.956 20/11/03,17:00:12,18,10,1, 11.8,1,1, 6.804, 10573.863, 229.337, 52644.941 20/11/03,17:00:12,19,10,1, 11.8,1,1, 6.804, 10573.834, 229.312, 52644.933 20/11/03,17:00:13,00,10,1, 11.9,1,1, 6.804, 10573.832, 229.312, 52644.933 20/11/03,17:00:13,01,10,1, 11.9,1,1, 6.804, 10573.852, 229.335, 52644.954 20/11/03,17:00:13,02,10,1, 11.9,1,1, 6.804, 10573.837, 229.311, 52644.964 20/11/03,17:00:13,03,10,1, 11.9,1,1, 6.804, 10573.855, 229.345, 52644.948 20/11/03,17:00:13,04,10,1, 11.9,1,1, 6.804, 10573.835, 229.336, 52644.935 20/11/03,17:00:13,05,10,1, 11.9,1,1, 6.804, 10573.866, 229.325, 52644.958 20/11/03,17:00:13,06,10,1, 11.9,1,1, 6.804, 10573.842, 229.313, 52644.908 20/11/03,17:00:13,07,10,1, 11.9,1,1, 6.804, 10573.841, 229.302, 52644.947 20/11/03,17:00:13,08,10,1, 11.9,1,1, 6.804, 10573.813, 229.319, 52644.941 20/11/03,17:00:13,09,10,1, 11.9,1,1, 6.804, 10573.816, 229.289, 52644.954 20/11/03,17:00:13,10,10,1, 11.9,1,1, 6.804, 10573.824, 229.325, 52644.969 20/11/03,17:00:13,11,10,1, 11.9,1,1, 6.804, 10573.837, 229.323, 52644.955 20/11/03,17:00:13,12,10,1, 11.9,1,1, 6.804, 10573.859, 229.295, 52644.927 20/11/03,17:00:13,13,10,1, 11.9,1,1, 6.804, 10573.846, 229.299, 52644.932 20/11/03,17:00:13,14,10,1, 11.9,1,1, 6.804, 10573.830, 229.321, 52644.933 20/11/03,17:00:13,15,10,1, 11.9,1,1, 6.804, 10573.847, 229.311, 52644.878 20/11/03,17:00:13,16,10,1, 11.9,1,1, 6.804, 10573.854, 229.319, 52644.903 20/11/03,17:00:13,17,10,1, 11.9,1,1, 6.804, 10573.832, 229.331, 52644.924 20/11/03,17:00:13,18,10,1, 11.9,1,1, 6.804, 10573.829, 229.333, 52644.956 20/11/03,17:00:13,19,10,1, 11.9,1,1, 6.804, 10573.845, 229.341, 52644.918 20/11/03,17:00:14,00,11,1, 11.9,1,1, 6.799, 10573.840, 229.341, 52644.918 20/11/03,17:00:14,01,11,1, 11.9,1,1, 6.799, 10573.825, 229.312, 52644.916 20/11/03,17:00:14,02,11,1, 11.9,1,1, 6.799, 10573.844, 229.315, 52644.956 20/11/03,17:00:14,03,11,1, 11.9,1,1, 6.799, 10573.835, 229.300, 52644.940 20/11/03,17:00:14,04,11,1, 11.9,1,1, 6.799, 10573.838, 229.328, 52644.916 20/11/03,17:00:14,05,11,1, 11.9,1,1, 6.799, 10573.826, 229.336, 52644.932 20/11/03,17:00:14,06,11,1, 11.9,1,1, 6.799, 10573.838, 229.325, 52644.924 20/11/03,17:00:14,07,11,1, 11.9,1,1, 6.799, 10573.810, 229.308, 52644.952 20/11/03,17:00:14,08,11,1, 11.9,1,1, 6.799, 10573.822, 229.288, 52644.897 20/11/03,17:00:14,09,11,1, 11.9,1,1, 6.799, 10573.844, 229.309, 52644.916 20/11/03,17:00:14,10,11,1, 11.9,1,1, 6.799, 10573.857, 229.294, 52644.915 20/11/03,17:00:14,11,11,1, 11.9,1,1, 6.799, 10573.846, 229.297, 52644.912 20/11/03,17:00:14,12,11,1, 11.9,1,1, 6.799, 10573.859, 229.301, 52644.915 20/11/03,17:00:14,13,11,1, 11.9,1,1, 6.799, 10573.830, 229.291, 52644.943 20/11/03,17:00:14,14,11,1, 11.9,1,1, 6.799, 10573.847, 229.306, 52644.923 20/11/03,17:00:14,15,11,1, 11.9,1,1, 6.799, 10573.837, 229.300, 52644.909 20/11/03,17:00:14,16,11,1, 11.9,1,1, 6.799, 10573.829, 229.308, 52644.915 20/11/03,17:00:14,17,11,1, 11.9,1,1, 6.799, 10573.848, 229.277, 52644.911 20/11/03,17:00:14,18,11,1, 11.9,1,1, 6.799, 10573.835, 229.275, 52644.913 20/11/03,17:00:14,19,11,1, 11.9,1,1, 6.799, 10573.836, 229.286, 52644.901 20/11/03,17:00:15,00,11,1, 11.9,1,1, 6.804, 10573.832, 229.286, 52644.901 20/11/03,17:00:15,01,11,1, 11.9,1,1, 6.804, 10573.865, 229.267, 52644.929 20/11/03,17:00:15,02,11,1, 11.9,1,1, 6.804, 10573.823, 229.275, 52644.939 20/11/03,17:00:15,03,11,1, 11.9,1,1, 6.804, 10573.825, 229.256, 52644.826 20/11/03,17:00:15,04,11,1, 11.9,1,1, 6.804, 10573.824, 229.280, 52644.873 20/11/03,17:00:15,05,11,1, 11.9,1,1, 6.804, 10573.834, 229.276, 52644.839 20/11/03,17:00:15,06,11,1, 11.9,1,1, 6.804, 10573.826, 229.291, 52644.818 20/11/03,17:00:15,07,11,1, 11.9,1,1, 6.804, 10573.832, 229.270, 52644.874 20/11/03,17:00:15,08,11,1, 11.9,1,1, 6.804, 10573.830, 229.292, 52644.837 20/11/03,17:00:15,09,11,1, 11.9,1,1, 6.804, 10573.829, 229.255, 52644.829 20/11/03,17:00:15,10,11,1, 11.9,1,1, 6.804, 10573.829, 229.290, 52644.831 20/11/03,17:00:15,11,11,1, 11.9,1,1, 6.804, 10573.827, 229.288, 52644.850 20/11/03,17:00:15,12,11,1, 11.9,1,1, 6.804, 10573.843, 229.270, 52644.846 20/11/03,17:00:15,13,11,1, 11.9,1,1, 6.804, 10573.850, 229.259, 52644.788 20/11/03,17:00:15,14,11,1, 11.9,1,1, 6.804, 10573.818, 229.283, 52644.870 20/11/03,17:00:15,15,11,1, 11.9,1,1, 6.804, 10573.799, 229.245, 52644.853 20/11/03,17:00:15,16,11,1, 11.9,1,1, 6.804, 10573.810, 229.272, 52644.839 20/11/03,17:00:15,17,11,1, 11.9,1,1, 6.804, 10573.817, 229.283, 52644.861 20/11/03,17:00:15,18,11,1, 11.9,1,1, 6.804, 10573.804, 229.286, 52644.849 20/11/03,17:00:15,19,11,1, 11.9,1,1, 6.804, 10573.809, 229.261, 52644.855 20/11/03,17:00:16,00,10,1, 11.9,1,1, 6.805, 10573.807, 229.261, 52644.855 20/11/03,17:00:16,01,10,1, 11.9,1,1, 6.805, 10573.808, 229.279, 52644.830 20/11/03,17:00:16,02,10,1, 11.9,1,1, 6.805, 10573.842, 229.288, 52644.830 20/11/03,17:00:16,03,10,1, 11.9,1,1, 6.805, 10573.818, 229.257, 52644.787 20/11/03,17:00:16,04,10,1, 11.9,1,1, 6.805, 10573.808, 229.253, 52644.787 20/11/03,17:00:16,05,10,1, 11.9,1,1, 6.805, 10573.811, 229.292, 52644.809 20/11/03,17:00:16,06,10,1, 11.9,1,1, 6.805, 10573.792, 229.247, 52644.816 20/11/03,17:00:16,07,10,1, 11.9,1,1, 6.805, 10573.793, 229.280, 52644.822 20/11/03,17:00:16,08,10,1, 11.9,1,1, 6.805, 10573.797, 229.277, 52644.816 20/11/03,17:00:16,09,10,1, 11.9,1,1, 6.805, 10573.798, 229.271, 52644.810 20/11/03,17:00:16,10,10,1, 11.9,1,1, 6.805, 10573.781, 229.277, 52644.813 20/11/03,17:00:16,11,10,1, 11.9,1,1, 6.805, 10573.817, 229.265, 52644.806 20/11/03,17:00:16,12,10,1, 11.9,1,1, 6.805, 10573.798, 229.279, 52644.797 20/11/03,17:00:16,13,10,1, 11.9,1,1, 6.805, 10573.789, 229.238, 52644.827 20/11/03,17:00:16,14,10,1, 11.9,1,1, 6.805, 10573.793, 229.239, 52644.814 20/11/03,17:00:16,15,10,1, 11.9,1,1, 6.805, 10573.799, 229.256, 52644.812 20/11/03,17:00:16,16,10,1, 11.9,1,1, 6.805, 10573.827, 229.237, 52644.895 20/11/03,17:00:16,17,10,1, 11.9,1,1, 6.805, 10573.787, 229.260, 52644.835 20/11/03,17:00:16,18,10,1, 11.9,1,1, 6.805, 10573.815, 229.263, 52644.860 20/11/03,17:00:16,19,10,1, 11.9,1,1, 6.805, 10573.796, 229.262, 52644.840 20/11/03,17:00:17,00,11,1, 11.8,1,1, 6.805, 10573.790, 229.262, 52644.840 20/11/03,17:00:17,01,11,1, 11.8,1,1, 6.805, 10573.798, 229.247, 52644.832 20/11/03,17:00:17,02,11,1, 11.8,1,1, 6.805, 10573.806, 229.245, 52644.834 20/11/03,17:00:17,03,11,1, 11.8,1,1, 6.805, 10573.798, 229.261, 52644.834 20/11/03,17:00:17,04,11,1, 11.8,1,1, 6.805, 10573.814, 229.241, 52644.846 20/11/03,17:00:17,05,11,1, 11.8,1,1, 6.805, 10573.789, 229.283, 52644.814 20/11/03,17:00:17,06,11,1, 11.8,1,1, 6.805, 10573.782, 229.255, 52644.814 20/11/03,17:00:17,07,11,1, 11.8,1,1, 6.805, 10573.805, 229.244, 52644.814 20/11/03,17:00:17,08,11,1, 11.8,1,1, 6.805, 10573.809, 229.241, 52644.804 20/11/03,17:00:17,09,11,1, 11.8,1,1, 6.805, 10573.810, 229.249, 52644.800 20/11/03,17:00:17,10,11,1, 11.8,1,1, 6.805, 10573.803, 229.241, 52644.812 20/11/03,17:00:17,11,11,1, 11.8,1,1, 6.805, 10573.796, 229.249, 52644.827 20/11/03,17:00:17,12,11,1, 11.8,1,1, 6.805, 10573.807, 229.224, 52644.830 20/11/03,17:00:17,13,11,1, 11.8,1,1, 6.805, 10573.792, 229.238, 52644.817 20/11/03,17:00:17,14,11,1, 11.8,1,1, 6.805, 10573.798, 229.232, 52644.815 20/11/03,17:00:17,15,11,1, 11.8,1,1, 6.805, 10573.818, 229.259, 52644.838 20/11/03,17:00:17,16,11,1, 11.8,1,1, 6.805, 10573.818, 229.245, 52644.811 20/11/03,17:00:17,17,11,1, 11.8,1,1, 6.805, 10573.794, 229.257, 52644.796 20/11/03,17:00:17,18,11,1, 11.8,1,1, 6.805, 10573.789, 229.239, 52644.835 20/11/03,17:00:17,19,11,1, 11.8,1,1, 6.805, 10573.793, 229.240, 52644.810 20/11/03,17:00:18,00,11,1, 11.9,1,1, 6.803, 10573.790, 229.240, 52644.810 20/11/03,17:00:18,01,11,1, 11.9,1,1, 6.803, 10573.762, 229.234, 52644.820 20/11/03,17:00:18,02,11,1, 11.9,1,1, 6.803, 10573.810, 229.237, 52644.800 20/11/03,17:00:18,03,11,1, 11.9,1,1, 6.803, 10573.814, 229.231, 52644.779 20/11/03,17:00:18,04,11,1, 11.9,1,1, 6.803, 10573.813, 229.245, 52644.798 20/11/03,17:00:18,05,11,1, 11.9,1,1, 6.803, 10573.798, 229.241, 52644.812 20/11/03,17:00:18,06,11,1, 11.9,1,1, 6.803, 10573.811, 229.235, 52644.843 20/11/03,17:00:18,07,11,1, 11.9,1,1, 6.803, 10573.796, 229.229, 52644.786 20/11/03,17:00:18,08,11,1, 11.9,1,1, 6.803, 10573.791, 229.222, 52644.787 20/11/03,17:00:18,09,11,1, 11.9,1,1, 6.803, 10573.806, 229.244, 52644.794 20/11/03,17:00:18,10,11,1, 11.9,1,1, 6.803, 10573.794, 229.209, 52644.786 20/11/03,17:00:18,11,11,1, 11.9,1,1, 6.803, 10573.788, 229.268, 52644.829 20/11/03,17:00:18,12,11,1, 11.9,1,1, 6.803, 10573.812, 229.249, 52644.825 20/11/03,17:00:18,13,11,1, 11.9,1,1, 6.803, 10573.821, 229.237, 52644.849 20/11/03,17:00:18,14,11,1, 11.9,1,1, 6.803, 10573.821, 229.239, 52644.829 20/11/03,17:00:18,15,11,1, 11.9,1,1, 6.803, 10573.796, 229.226, 52644.837 20/11/03,17:00:18,16,11,1, 11.9,1,1, 6.803, 10573.786, 229.233, 52644.825 20/11/03,17:00:18,17,11,1, 11.9,1,1, 6.803, 10573.823, 229.228, 52644.825 20/11/03,17:00:18,18,11,1, 11.9,1,1, 6.803, 10573.811, 229.235, 52644.818 20/11/03,17:00:18,19,11,1, 11.9,1,1, 6.803, 10573.799, 229.196, 52644.791 20/11/03,17:00:19,00,11,1, 11.9,1,1, 6.802, 10573.798, 229.196, 52644.791 20/11/03,17:00:19,01,11,1, 11.9,1,1, 6.802, 10573.792, 229.194, 52644.835 20/11/03,17:00:19,02,11,1, 11.9,1,1, 6.802, 10573.803, 229.214, 52644.820 20/11/03,17:00:19,03,11,1, 11.9,1,1, 6.802, 10573.811, 229.239, 52644.820 20/11/03,17:00:19,04,11,1, 11.9,1,1, 6.802, 10573.831, 229.247, 52644.852 20/11/03,17:00:19,05,11,1, 11.9,1,1, 6.802, 10573.798, 229.212, 52644.812 20/11/03,17:00:19,06,11,1, 11.9,1,1, 6.802, 10573.812, 229.204, 52644.814 20/11/03,17:00:19,07,11,1, 11.9,1,1, 6.802, 10573.788, 229.188, 52644.800 20/11/03,17:00:19,08,11,1, 11.9,1,1, 6.802, 10573.808, 229.221, 52644.836 20/11/03,17:00:19,09,11,1, 11.9,1,1, 6.802, 10573.825, 229.215, 52644.829 20/11/03,17:00:19,10,11,1, 11.9,1,1, 6.802, 10573.825, 229.239, 52644.846 20/11/03,17:00:19,11,11,1, 11.9,1,1, 6.802, 10573.811, 229.199, 52644.820 20/11/03,17:00:19,12,11,1, 11.9,1,1, 6.802, 10573.802, 229.213, 52644.821 20/11/03,17:00:19,13,11,1, 11.9,1,1, 6.802, 10573.808, 229.216, 52644.800 20/11/03,17:00:19,14,11,1, 11.9,1,1, 6.802, 10573.790, 229.212, 52644.786 20/11/03,17:00:19,15,11,1, 11.9,1,1, 6.802, 10573.809, 229.239, 52644.817 20/11/03,17:00:19,16,11,1, 11.9,1,1, 6.802, 10573.844, 229.225, 52644.808 20/11/03,17:00:19,17,11,1, 11.9,1,1, 6.802, 10573.839, 229.229, 52644.807 20/11/03,17:00:19,18,11,1, 11.9,1,1, 6.802, 10573.835, 229.212, 52644.811 20/11/03,17:00:19,19,11,1, 11.9,1,1, 6.802, 10573.810, 229.221, 52644.780 20/11/03,17:00:20,00,11,1, 11.9,1,1, 6.801, 10573.807, 229.221, 52644.780 20/11/03,17:00:20,01,11,1, 11.9,1,1, 6.801, 10573.806, 229.233, 52644.827 20/11/03,17:00:20,02,11,1, 11.9,1,1, 6.801, 10573.811, 229.217, 52644.847 20/11/03,17:00:20,03,11,1, 11.9,1,1, 6.801, 10573.856, 229.202, 52644.839 20/11/03,17:00:20,04,11,1, 11.9,1,1, 6.801, 10573.809, 229.223, 52644.797 20/11/03,17:00:20,05,11,1, 11.9,1,1, 6.801, 10573.832, 229.215, 52644.801 20/11/03,17:00:20,06,11,1, 11.9,1,1, 6.801, 10573.820, 229.209, 52644.775 20/11/03,17:00:20,07,11,1, 11.9,1,1, 6.801, 10573.814, 229.196, 52644.794 20/11/03,17:00:20,08,11,1, 11.9,1,1, 6.801, 10573.842, 229.204, 52644.834 20/11/03,17:00:20,09,11,1, 11.9,1,1, 6.801, 10573.829, 229.233, 52644.793 20/11/03,17:00:20,10,11,1, 11.9,1,1, 6.801, 10573.822, 229.224, 52644.769 20/11/03,17:00:20,11,11,1, 11.9,1,1, 6.801, 10573.784, 229.201, 52644.794 20/11/03,17:00:20,12,11,1, 11.9,1,1, 6.801, 10573.836, 229.224, 52644.823 20/11/03,17:00:20,13,11,1, 11.9,1,1, 6.801, 10573.824, 229.206, 52644.832 20/11/03,17:00:20,14,11,1, 11.9,1,1, 6.801, 10573.811, 229.228, 52644.820 20/11/03,17:00:20,15,11,1, 11.9,1,1, 6.801, 10573.831, 229.195, 52644.815 20/11/03,17:00:20,16,11,1, 11.9,1,1, 6.801, 10573.806, 229.206, 52644.782 20/11/03,17:00:20,17,11,1, 11.9,1,1, 6.801, 10573.824, 229.220, 52644.911 20/11/03,17:00:20,18,11,1, 11.9,1,1, 6.801, 10573.892, 229.193, 52644.787 20/11/03,17:00:20,19,11,1, 11.9,1,1, 6.801, 10573.824, 229.206, 52644.824 20/11/03,17:00:21,00,09,1, 11.9,1,1, 6.807, 10573.823, 229.206, 52644.824 20/11/03,17:00:21,01,09,1, 11.9,1,1, 6.807, 10573.807, 229.216, 52644.808 20/11/03,17:00:21,02,09,1, 11.9,1,1, 6.807, 10573.813, 229.198, 52644.815 20/11/03,17:00:21,03,09,1, 11.9,1,1, 6.807, 10573.818, 229.222, 52644.798 20/11/03,17:00:21,04,09,1, 11.9,1,1, 6.807, 10573.815, 229.230, 52644.807 20/11/03,17:00:21,05,09,1, 11.9,1,1, 6.807, 10573.824, 229.216, 52644.824 20/11/03,17:00:21,06,09,1, 11.9,1,1, 6.807, 10573.842, 229.228, 52644.819 20/11/03,17:00:21,07,09,1, 11.9,1,1, 6.807, 10573.826, 229.212, 52644.780 20/11/03,17:00:21,08,09,1, 11.9,1,1, 6.807, 10573.826, 229.207, 52644.821 20/11/03,17:00:21,09,09,1, 11.9,1,1, 6.807, 10573.826, 229.224, 52644.827 20/11/03,17:00:21,10,09,1, 11.9,1,1, 6.807, 10573.819, 229.193, 52644.802 20/11/03,17:00:21,11,09,1, 11.9,1,1, 6.807, 10573.797, 229.208, 52644.789 20/11/03,17:00:21,12,09,1, 11.9,1,1, 6.807, 10573.841, 229.192, 52644.816 20/11/03,17:00:21,13,09,1, 11.9,1,1, 6.807, 10573.832, 229.216, 52644.810 20/11/03,17:00:21,14,09,1, 11.9,1,1, 6.807, 10573.808, 229.196, 52644.808 20/11/03,17:00:21,15,09,1, 11.9,1,1, 6.807, 10573.805, 229.197, 52644.834 20/11/03,17:00:21,16,09,1, 11.9,1,1, 6.807, 10573.835, 229.231, 52644.842 20/11/03,17:00:21,17,09,1, 11.9,1,1, 6.807, 10573.820, 229.177, 52644.784 20/11/03,17:00:21,18,09,1, 11.9,1,1, 6.807, 10573.811, 229.197, 52644.828 20/11/03,17:00:21,19,09,1, 11.9,1,1, 6.807, 10573.829, 229.187, 52644.683 20/11/03,17:00:22,00,10,1, 11.8,1,1, 6.802, 10573.823, 229.187, 52644.683 20/11/03,17:00:22,01,10,1, 11.8,1,1, 6.802, 10573.829, 229.211, 52644.822 20/11/03,17:00:22,02,10,1, 11.8,1,1, 6.802, 10573.840, 229.183, 52644.824 20/11/03,17:00:22,03,10,1, 11.8,1,1, 6.802, 10573.816, 229.197, 52644.817 20/11/03,17:00:22,04,10,1, 11.8,1,1, 6.802, 10573.838, 229.180, 52644.778 20/11/03,17:00:22,05,10,1, 11.8,1,1, 6.802, 10573.843, 229.189, 52644.812 20/11/03,17:00:22,06,10,1, 11.8,1,1, 6.802, 10573.838, 229.178, 52644.824 20/11/03,17:00:22,07,10,1, 11.8,1,1, 6.802, 10573.855, 229.185, 52644.805 20/11/03,17:00:22,08,10,1, 11.8,1,1, 6.802, 10573.851, 229.193, 52644.833 20/11/03,17:00:22,09,10,1, 11.8,1,1, 6.802, 10573.852, 229.184, 52644.813 20/11/03,17:00:22,10,10,1, 11.8,1,1, 6.802, 10573.837, 229.178, 52644.793 20/11/03,17:00:22,11,10,1, 11.8,1,1, 6.802, 10573.853, 229.217, 52644.801 20/11/03,17:00:22,12,10,1, 11.8,1,1, 6.802, 10573.845, 229.177, 52644.818 20/11/03,17:00:22,13,10,1, 11.8,1,1, 6.802, 10573.866, 229.193, 52644.796 20/11/03,17:00:22,14,10,1, 11.8,1,1, 6.802, 10573.857, 229.193, 52644.777 20/11/03,17:00:22,15,10,1, 11.8,1,1, 6.802, 10573.858, 229.170, 52644.763 20/11/03,17:00:22,16,10,1, 11.8,1,1, 6.802, 10573.834, 229.203, 52644.806 20/11/03,17:00:22,17,10,1, 11.8,1,1, 6.802, 10573.845, 229.187, 52644.783 20/11/03,17:00:22,18,10,1, 11.8,1,1, 6.802, 10573.845, 229.155, 52644.790 20/11/03,17:00:22,19,10,1, 11.8,1,1, 6.802, 10573.833, 229.171, 52644.823 20/11/03,17:00:23,00,10,1, 11.9,1,1, 6.804, 10573.832, 229.171, 52644.823 20/11/03,17:00:23,01,10,1, 11.9,1,1, 6.804, 10573.836, 229.159, 52644.807 20/11/03,17:00:23,02,10,1, 11.9,1,1, 6.804, 10573.847, 229.177, 52644.782 20/11/03,17:00:23,03,10,1, 11.9,1,1, 6.804, 10573.853, 229.173, 52644.761 20/11/03,17:00:23,04,10,1, 11.9,1,1, 6.804, 10573.842, 229.169, 52644.802 20/11/03,17:00:23,05,10,1, 11.9,1,1, 6.804, 10573.842, 229.154, 52644.800 20/11/03,17:00:23,06,10,1, 11.9,1,1, 6.804, 10573.848, 229.185, 52645.071 20/11/03,17:00:23,07,10,1, 11.9,1,1, 6.804, 10573.874, 229.153, 52644.800 20/11/03,17:00:23,08,10,1, 11.9,1,1, 6.804, 10573.847, 229.172, 52644.735 20/11/03,17:00:23,09,10,1, 11.9,1,1, 6.804, 10573.858, 229.182, 52644.648 20/11/03,17:00:23,10,10,1, 11.9,1,1, 6.804, 10573.860, 229.180, 52644.763 20/11/03,17:00:23,11,10,1, 11.9,1,1, 6.804, 10573.855, 229.192, 52644.807 20/11/03,17:00:23,12,10,1, 11.9,1,1, 6.804, 10573.875, 229.176, 52644.759 20/11/03,17:00:23,13,10,1, 11.9,1,1, 6.804, 10573.847, 229.172, 52644.751 20/11/03,17:00:23,14,10,1, 11.9,1,1, 6.804, 10573.831, 229.131, 52644.785 20/11/03,17:00:23,15,10,1, 11.9,1,1, 6.804, 10573.840, 229.176, 52644.760 20/11/03,17:00:23,16,10,1, 11.9,1,1, 6.804, 10573.861, 229.194, 52644.756 20/11/03,17:00:23,17,10,1, 11.9,1,1, 6.804, 10573.835, 229.186, 52644.782 20/11/03,17:00:23,18,10,1, 11.9,1,1, 6.804, 10573.857, 229.203, 52644.790 20/11/03,17:00:23,19,10,1, 11.9,1,1, 6.804, 10573.859, 229.161, 52644.744 20/11/03,17:00:24,00,11,1, 11.9,1,1, 6.804, 10573.857, 229.161, 52644.744 20/11/03,17:00:24,01,11,1, 11.9,1,1, 6.804, 10573.852, 229.176, 52644.789 20/11/03,17:00:24,02,11,1, 11.9,1,1, 6.804, 10573.843, 229.174, 52644.799 20/11/03,17:00:24,03,11,1, 11.9,1,1, 6.804, 10573.846, 229.201, 52644.789 20/11/03,17:00:24,04,11,1, 11.9,1,1, 6.804, 10573.869, 229.184, 52644.816 20/11/03,17:00:24,05,11,1, 11.9,1,1, 6.804, 10573.875, 229.179, 52644.792 20/11/03,17:00:24,06,11,1, 11.9,1,1, 6.804, 10573.870, 229.197, 52644.816 20/11/03,17:00:24,07,11,1, 11.9,1,1, 6.804, 10573.879, 229.178, 52644.782 20/11/03,17:00:24,08,11,1, 11.9,1,1, 6.804, 10573.883, 229.191, 52644.804 20/11/03,17:00:24,09,11,1, 11.9,1,1, 6.804, 10573.875, 229.171, 52644.753 20/11/03,17:00:24,10,11,1, 11.9,1,1, 6.804, 10573.855, 229.165, 52644.752 20/11/03,17:00:24,11,11,1, 11.9,1,1, 6.804, 10573.853, 229.149, 52644.773 20/11/03,17:00:24,12,11,1, 11.9,1,1, 6.804, 10573.859, 229.169, 52644.796 20/11/03,17:00:24,13,11,1, 11.9,1,1, 6.804, 10573.864, 229.170, 52644.781 20/11/03,17:00:24,14,11,1, 11.9,1,1, 6.804, 10573.847, 229.153, 52644.788 20/11/03,17:00:24,15,11,1, 11.9,1,1, 6.804, 10573.845, 229.154, 52644.811 20/11/03,17:00:24,16,11,1, 11.9,1,1, 6.804, 10573.866, 229.182, 52644.761 20/11/03,17:00:24,17,11,1, 11.9,1,1, 6.804, 10573.864, 229.143, 52644.763 20/11/03,17:00:24,18,11,1, 11.9,1,1, 6.804, 10573.870, 229.170, 52644.808 20/11/03,17:00:24,19,11,1, 11.9,1,1, 6.804, 10573.844, 229.144, 52644.795 20/11/03,17:00:25,00,10,1, 11.9,1,1, 6.803, 10573.840, 229.144, 52644.795 20/11/03,17:00:25,01,10,1, 11.9,1,1, 6.803, 10573.868, 229.162, 52644.795 20/11/03,17:00:25,02,10,1, 11.9,1,1, 6.803, 10573.858, 229.178, 52644.799 20/11/03,17:00:25,03,10,1, 11.9,1,1, 6.803, 10573.882, 229.170, 52644.788 20/11/03,17:00:25,04,10,1, 11.9,1,1, 6.803, 10573.852, 229.162, 52644.756 20/11/03,17:00:25,05,10,1, 11.9,1,1, 6.803, 10573.870, 229.178, 52644.758 20/11/03,17:00:25,06,10,1, 11.9,1,1, 6.803, 10573.881, 229.179, 52644.769 20/11/03,17:00:25,07,10,1, 11.9,1,1, 6.803, 10573.893, 229.166, 52644.791 20/11/03,17:00:25,08,10,1, 11.9,1,1, 6.803, 10573.888, 229.176, 52644.774 20/11/03,17:00:25,09,10,1, 11.9,1,1, 6.803, 10573.875, 229.169, 52644.780 20/11/03,17:00:25,10,10,1, 11.9,1,1, 6.803, 10573.888, 229.180, 52644.800 20/11/03,17:00:25,11,10,1, 11.9,1,1, 6.803, 10573.869, 229.163, 52644.794 20/11/03,17:00:25,12,10,1, 11.9,1,1, 6.803, 10573.870, 229.184, 52644.762 20/11/03,17:00:25,13,10,1, 11.9,1,1, 6.803, 10573.870, 229.174, 52644.792 20/11/03,17:00:25,14,10,1, 11.9,1,1, 6.803, 10573.877, 229.179, 52644.765 20/11/03,17:00:25,15,10,1, 11.9,1,1, 6.803, 10573.866, 229.182, 52644.752 20/11/03,17:00:25,16,10,1, 11.9,1,1, 6.803, 10573.873, 229.170, 52644.742 20/11/03,17:00:25,17,10,1, 11.9,1,1, 6.803, 10573.870, 229.178, 52644.779 20/11/03,17:00:25,18,10,1, 11.9,1,1, 6.803, 10573.876, 229.145, 52644.755 20/11/03,17:00:25,19,10,1, 11.9,1,1, 6.803, 10573.880, 229.162, 52644.800 20/11/03,17:00:26,00,10,1, 11.9,1,1, 6.800, 10573.874, 229.162, 52644.800 20/11/03,17:00:26,01,10,1, 11.9,1,1, 6.800, 10573.885, 229.172, 52644.785 20/11/03,17:00:26,02,10,1, 11.9,1,1, 6.800, 10573.885, 229.149, 52644.779 20/11/03,17:00:26,03,10,1, 11.9,1,1, 6.800, 10573.868, 229.165, 52644.788 20/11/03,17:00:26,04,10,1, 11.9,1,1, 6.800, 10573.891, 229.173, 52644.742 20/11/03,17:00:26,05,10,1, 11.9,1,1, 6.800, 10573.899, 229.168, 52644.776 20/11/03,17:00:26,06,10,1, 11.9,1,1, 6.800, 10573.901, 229.167, 52644.779 20/11/03,17:00:26,07,10,1, 11.9,1,1, 6.800, 10573.878, 229.175, 52644.749 20/11/03,17:00:26,08,10,1, 11.9,1,1, 6.800, 10573.900, 229.167, 52644.771 20/11/03,17:00:26,09,10,1, 11.9,1,1, 6.800, 10573.899, 229.173, 52644.781 20/11/03,17:00:26,10,10,1, 11.9,1,1, 6.800, 10573.894, 229.168, 52644.809 20/11/03,17:00:26,11,10,1, 11.9,1,1, 6.800, 10573.901, 229.196, 52644.816 20/11/03,17:00:26,12,10,1, 11.9,1,1, 6.800, 10573.902, 229.152, 52644.545 20/11/03,17:00:26,13,10,1, 11.9,1,1, 6.800, 10573.882, 229.174, 52644.723 20/11/03,17:00:26,14,10,1, 11.9,1,1, 6.800, 10573.860, 229.183, 52644.764 20/11/03,17:00:26,15,10,1, 11.9,1,1, 6.800, 10573.862, 229.173, 52644.782 20/11/03,17:00:26,16,10,1, 11.9,1,1, 6.800, 10573.875, 229.168, 52644.769 20/11/03,17:00:26,17,10,1, 11.9,1,1, 6.800, 10573.880, 229.174, 52644.806 20/11/03,17:00:26,18,10,1, 11.9,1,1, 6.800, 10573.902, 229.191, 52644.805 20/11/03,17:00:26,19,10,1, 11.9,1,1, 6.800, 10573.912, 229.203, 52644.792 20/11/03,17:00:27,00,10,1, 11.9,1,1, 6.805, 10573.907, 229.203, 52644.792 20/11/03,17:00:27,01,10,1, 11.9,1,1, 6.805, 10573.893, 229.162, 52644.775 20/11/03,17:00:27,02,10,1, 11.9,1,1, 6.805, 10573.864, 229.130, 52644.767 20/11/03,17:00:27,03,10,1, 11.9,1,1, 6.805, 10573.893, 229.198, 52644.807 20/11/03,17:00:27,04,10,1, 11.9,1,1, 6.805, 10573.887, 229.169, 52644.752 20/11/03,17:00:27,05,10,1, 11.9,1,1, 6.805, 10573.896, 229.183, 52644.801 20/11/03,17:00:27,06,10,1, 11.9,1,1, 6.805, 10573.880, 229.175, 52644.798 20/11/03,17:00:27,07,10,1, 11.9,1,1, 6.805, 10573.900, 229.214, 52644.806 20/11/03,17:00:27,08,10,1, 11.9,1,1, 6.805, 10573.881, 229.165, 52644.772 20/11/03,17:00:27,09,10,1, 11.9,1,1, 6.805, 10573.913, 229.181, 52644.999 20/11/03,17:00:27,10,10,1, 11.9,1,1, 6.805, 10573.889, 229.125, 52644.665 20/11/03,17:00:27,11,10,1, 11.9,1,1, 6.805, 10573.879, 229.164, 52644.721 20/11/03,17:00:27,12,10,1, 11.9,1,1, 6.805, 10573.882, 229.162, 52644.739 20/11/03,17:00:27,13,10,1, 11.9,1,1, 6.805, 10573.891, 229.167, 52644.752 20/11/03,17:00:27,14,10,1, 11.9,1,1, 6.805, 10573.893, 229.151, 52644.761 20/11/03,17:00:27,15,10,1, 11.9,1,1, 6.805, 10573.898, 229.145, 52644.769 20/11/03,17:00:27,16,10,1, 11.9,1,1, 6.805, 10573.875, 229.195, 52644.746 20/11/03,17:00:27,17,10,1, 11.9,1,1, 6.805, 10573.897, 229.182, 52644.761 20/11/03,17:00:27,18,10,1, 11.9,1,1, 6.805, 10573.899, 229.190, 52644.780 20/11/03,17:00:27,19,10,1, 11.9,1,1, 6.805, 10573.892, 229.136, 52644.765 20/11/03,17:00:28,00,11,1, 11.9,1,1, 6.801, 10573.890, 229.136, 52644.765 20/11/03,17:00:28,01,11,1, 11.9,1,1, 6.801, 10573.885, 229.161, 52644.729 20/11/03,17:00:28,02,11,1, 11.9,1,1, 6.801, 10573.892, 229.143, 52644.729 20/11/03,17:00:28,03,11,1, 11.9,1,1, 6.801, 10573.868, 229.142, 52644.725 20/11/03,17:00:28,04,11,1, 11.9,1,1, 6.801, 10573.904, 229.181, 52644.751 20/11/03,17:00:28,05,11,1, 11.9,1,1, 6.801, 10573.895, 229.141, 52644.711 20/11/03,17:00:28,06,11,1, 11.9,1,1, 6.801, 10573.884, 229.162, 52644.764 20/11/03,17:00:28,07,11,1, 11.9,1,1, 6.801, 10573.886, 229.179, 52644.784 20/11/03,17:00:28,08,11,1, 11.9,1,1, 6.801, 10573.862, 229.157, 52644.744 20/11/03,17:00:28,09,11,1, 11.9,1,1, 6.801, 10573.893, 229.172, 52644.786 20/11/03,17:00:28,10,11,1, 11.9,1,1, 6.801, 10573.883, 229.142, 52644.758 20/11/03,17:00:28,11,11,1, 11.9,1,1, 6.801, 10573.907, 229.168, 52644.760 20/11/03,17:00:28,12,11,1, 11.9,1,1, 6.801, 10573.894, 229.167, 52644.804 20/11/03,17:00:28,13,11,1, 11.9,1,1, 6.801, 10573.911, 229.167, 52644.785 20/11/03,17:00:28,14,11,1, 11.9,1,1, 6.801, 10573.903, 229.168, 52644.752 20/11/03,17:00:28,15,11,1, 11.9,1,1, 6.801, 10573.902, 229.182, 52644.784 20/11/03,17:00:28,16,11,1, 11.9,1,1, 6.801, 10573.900, 229.158, 52644.768 20/11/03,17:00:28,17,11,1, 11.9,1,1, 6.801, 10573.922, 229.145, 52644.766 20/11/03,17:00:28,18,11,1, 11.9,1,1, 6.801, 10573.897, 229.153, 52644.763 20/11/03,17:00:28,19,11,1, 11.9,1,1, 6.801, 10573.907, 229.157, 52644.747 20/11/03,17:00:29,00,11,1, 11.9,1,1, 6.806, 10573.907, 229.157, 52644.747 20/11/03,17:00:29,01,11,1, 11.9,1,1, 6.806, 10573.904, 229.143, 52644.534 20/11/03,17:00:29,02,11,1, 11.9,1,1, 6.806, 10573.852, 229.151, 52644.758 20/11/03,17:00:29,03,11,1, 11.9,1,1, 6.806, 10573.895, 229.160, 52644.818 20/11/03,17:00:29,04,11,1, 11.9,1,1, 6.806, 10573.892, 229.188, 52644.781 20/11/03,17:00:29,05,11,1, 11.9,1,1, 6.806, 10573.882, 229.154, 52644.761 20/11/03,17:00:29,06,11,1, 11.9,1,1, 6.806, 10573.908, 229.162, 52644.775 20/11/03,17:00:29,07,11,1, 11.9,1,1, 6.806, 10573.888, 229.166, 52644.742 20/11/03,17:00:29,08,11,1, 11.9,1,1, 6.806, 10573.894, 229.160, 52644.766 20/11/03,17:00:29,09,11,1, 11.9,1,1, 6.806, 10573.887, 229.184, 52644.724 20/11/03,17:00:29,10,11,1, 11.9,1,1, 6.806, 10573.902, 229.156, 52644.761 20/11/03,17:00:29,11,11,1, 11.9,1,1, 6.806, 10573.891, 229.178, 52644.785 20/11/03,17:00:29,12,11,1, 11.9,1,1, 6.806, 10573.897, 229.150, 52644.798 20/11/03,17:00:29,13,11,1, 11.9,1,1, 6.806, 10573.907, 229.168, 52644.805 20/11/03,17:00:29,14,11,1, 11.9,1,1, 6.806, 10573.872, 229.145, 52644.780 20/11/03,17:00:29,15,11,1, 11.9,1,1, 6.806, 10573.897, 229.156, 52644.800 20/11/03,17:00:29,16,11,1, 11.9,1,1, 6.806, 10573.929, 229.173, 52644.762 20/11/03,17:00:29,17,11,1, 11.9,1,1, 6.806, 10573.910, 229.164, 52644.791 20/11/03,17:00:29,18,11,1, 11.9,1,1, 6.806, 10573.907, 229.173, 52644.763 20/11/03,17:00:29,19,11,1, 11.9,1,1, 6.806, 10573.919, 229.180, 52644.780 20/11/03,17:00:30,00,10,1, 11.9,1,1, 6.806, 10573.915, 229.180, 52644.780 20/11/03,17:00:30,01,10,1, 11.9,1,1, 6.806, 10573.904, 229.173, 52644.778 20/11/03,17:00:30,02,10,1, 11.9,1,1, 6.806, 10573.901, 229.147, 52644.786 20/11/03,17:00:30,03,10,1, 11.9,1,1, 6.806, 10573.884, 229.136, 52644.755 20/11/03,17:00:30,04,10,1, 11.9,1,1, 6.806, 10573.915, 229.176, 52644.791 20/11/03,17:00:30,05,10,1, 11.9,1,1, 6.806, 10573.908, 229.162, 52644.786 20/11/03,17:00:30,06,10,1, 11.9,1,1, 6.806, 10573.908, 229.164, 52644.806 20/11/03,17:00:30,07,10,1, 11.9,1,1, 6.806, 10573.891, 229.178, 52644.771 20/11/03,17:00:30,08,10,1, 11.9,1,1, 6.806, 10573.914, 229.163, 52644.810 20/11/03,17:00:30,09,10,1, 11.9,1,1, 6.806, 10573.903, 229.170, 52644.728 20/11/03,17:00:30,10,10,1, 11.9,1,1, 6.806, 10573.907, 229.190, 52644.768 20/11/03,17:00:30,11,10,1, 11.9,1,1, 6.806, 10573.886, 229.176, 52644.745 20/11/03,17:00:30,12,10,1, 11.9,1,1, 6.806, 10573.894, 229.167, 52644.775 20/11/03,17:00:30,13,10,1, 11.9,1,1, 6.806, 10573.893, 229.195, 52644.810 20/11/03,17:00:30,14,10,1, 11.9,1,1, 6.806, 10573.909, 229.177, 52644.786 20/11/03,17:00:30,15,10,1, 11.9,1,1, 6.806, 10573.910, 229.156, 52644.800 20/11/03,17:00:30,16,10,1, 11.9,1,1, 6.806, 10573.900, 229.162, 52644.729 20/11/03,17:00:30,17,10,1, 11.9,1,1, 6.806, 10573.895, 229.182, 52644.808 20/11/03,17:00:30,18,10,1, 11.9,1,1, 6.806, 10573.907, 229.162, 52644.735 20/11/03,17:00:30,19,10,1, 11.9,1,1, 6.806, 10573.910, 229.154, 52644.748 20/11/03,17:00:31,00,11,1, 11.9,1,1, 6.805, 10573.907, 229.154, 52644.748 20/11/03,17:00:31,01,11,1, 11.9,1,1, 6.805, 10573.910, 229.151, 52644.740 20/11/03,17:00:31,02,11,1, 11.9,1,1, 6.805, 10573.885, 229.152, 52644.768 20/11/03,17:00:31,03,11,1, 11.9,1,1, 6.805, 10573.908, 229.159, 52644.765 20/11/03,17:00:31,04,11,1, 11.9,1,1, 6.805, 10573.911, 229.156, 52644.768 20/11/03,17:00:31,05,11,1, 11.9,1,1, 6.805, 10573.888, 229.167, 52644.732 20/11/03,17:00:31,06,11,1, 11.9,1,1, 6.805, 10573.899, 229.166, 52644.749 20/11/03,17:00:31,07,11,1, 11.9,1,1, 6.805, 10573.894, 229.128, 52644.743 20/11/03,17:00:31,08,11,1, 11.9,1,1, 6.805, 10573.910, 229.147, 52644.747 20/11/03,17:00:31,09,11,1, 11.9,1,1, 6.805, 10573.894, 229.165, 52644.787 20/11/03,17:00:31,10,11,1, 11.9,1,1, 6.805, 10573.892, 229.159, 52644.775 20/11/03,17:00:31,11,11,1, 11.9,1,1, 6.805, 10573.907, 229.156, 52644.750 20/11/03,17:00:31,12,11,1, 11.9,1,1, 6.805, 10573.898, 229.173, 52644.780 20/11/03,17:00:31,13,11,1, 11.9,1,1, 6.805, 10573.937, 229.165, 52644.802 20/11/03,17:00:31,14,11,1, 11.9,1,1, 6.805, 10573.904, 229.176, 52644.785 20/11/03,17:00:31,15,11,1, 11.9,1,1, 6.805, 10573.910, 229.155, 52644.779 20/11/03,17:00:31,16,11,1, 11.9,1,1, 6.805, 10573.916, 229.178, 52644.742 20/11/03,17:00:31,17,11,1, 11.9,1,1, 6.805, 10573.887, 229.162, 52644.743 20/11/03,17:00:31,18,11,1, 11.9,1,1, 6.805, 10573.928, 229.160, 52644.687 20/11/03,17:00:31,19,11,1, 11.9,1,1, 6.805, 10573.911, 229.160, 52644.867 20/11/03,17:00:32,00,11,1, 11.8,1,1, 6.805, 10573.907, 229.160, 52644.867 20/11/03,17:00:32,01,11,1, 11.8,1,1, 6.805, 10573.911, 229.155, 52644.814 20/11/03,17:00:32,02,11,1, 11.8,1,1, 6.805, 10573.901, 229.149, 52644.795 20/11/03,17:00:32,03,11,1, 11.8,1,1, 6.805, 10573.911, 229.175, 52644.808 20/11/03,17:00:32,04,11,1, 11.8,1,1, 6.805, 10573.904, 229.144, 52644.798 20/11/03,17:00:32,05,11,1, 11.8,1,1, 6.805, 10573.913, 229.161, 52644.802 20/11/03,17:00:32,06,11,1, 11.8,1,1, 6.805, 10573.907, 229.149, 52644.778 20/11/03,17:00:32,07,11,1, 11.8,1,1, 6.805, 10573.927, 229.172, 52644.774 20/11/03,17:00:32,08,11,1, 11.8,1,1, 6.805, 10573.937, 229.162, 52644.775 20/11/03,17:00:32,09,11,1, 11.8,1,1, 6.805, 10573.900, 229.167, 52644.772 20/11/03,17:00:32,10,11,1, 11.8,1,1, 6.805, 10573.931, 229.159, 52644.756 20/11/03,17:00:32,11,11,1, 11.8,1,1, 6.805, 10573.883, 229.139, 52644.797 20/11/03,17:00:32,12,11,1, 11.8,1,1, 6.805, 10573.917, 229.146, 52644.804 20/11/03,17:00:32,13,11,1, 11.8,1,1, 6.805, 10573.904, 229.142, 52644.799 20/11/03,17:00:32,14,11,1, 11.8,1,1, 6.805, 10573.907, 229.156, 52644.818 20/11/03,17:00:32,15,11,1, 11.8,1,1, 6.805, 10573.924, 229.152, 52644.804 20/11/03,17:00:32,16,11,1, 11.8,1,1, 6.805, 10573.925, 229.151, 52644.766 20/11/03,17:00:32,17,11,1, 11.8,1,1, 6.805, 10573.926, 229.158, 52644.790 20/11/03,17:00:32,18,11,1, 11.8,1,1, 6.805, 10573.904, 229.166, 52644.751 20/11/03,17:00:32,19,11,1, 11.8,1,1, 6.805, 10573.914, 229.151, 52644.789 20/11/03,17:00:33,00,11,1, 11.8,1,1, 6.805, 10573.907, 229.151, 52644.789 20/11/03,17:00:33,01,11,1, 11.8,1,1, 6.805, 10573.898, 229.149, 52644.784 20/11/03,17:00:33,02,11,1, 11.8,1,1, 6.805, 10573.890, 229.140, 52644.752 20/11/03,17:00:33,03,11,1, 11.8,1,1, 6.805, 10573.902, 229.174, 52644.755 20/11/03,17:00:33,04,11,1, 11.8,1,1, 6.805, 10573.892, 229.150, 52644.789 20/11/03,17:00:33,05,11,1, 11.8,1,1, 6.805, 10573.888, 229.175, 52644.780 20/11/03,17:00:33,06,11,1, 11.8,1,1, 6.805, 10573.916, 229.155, 52644.759 20/11/03,17:00:33,07,11,1, 11.8,1,1, 6.805, 10573.894, 229.162, 52644.791 20/11/03,17:00:33,08,11,1, 11.8,1,1, 6.805, 10573.914, 229.149, 52644.790 20/11/03,17:00:33,09,11,1, 11.8,1,1, 6.805, 10573.893, 229.160, 52644.789 20/11/03,17:00:33,10,11,1, 11.8,1,1, 6.805, 10573.892, 229.139, 52644.763 20/11/03,17:00:33,11,11,1, 11.8,1,1, 6.805, 10573.899, 229.141, 52644.850 20/11/03,17:00:33,12,11,1, 11.8,1,1, 6.805, 10573.913, 229.137, 52644.735 20/11/03,17:00:33,13,11,1, 11.8,1,1, 6.805, 10573.906, 229.157, 52644.751 20/11/03,17:00:33,14,11,1, 11.8,1,1, 6.805, 10573.924, 229.171, 52644.772 20/11/03,17:00:33,15,11,1, 11.8,1,1, 6.805, 10573.880, 229.151, 52644.750 20/11/03,17:00:33,16,11,1, 11.8,1,1, 6.805, 10573.896, 229.164, 52644.783 20/11/03,17:00:33,17,11,1, 11.8,1,1, 6.805, 10573.911, 229.160, 52644.798 20/11/03,17:00:33,18,11,1, 11.8,1,1, 6.805, 10573.914, 229.160, 52644.771 20/11/03,17:00:33,19,11,1, 11.8,1,1, 6.805, 10573.896, 229.138, 52644.756 20/11/03,17:00:34,00,11,1, 11.9,1,1, 6.806, 10573.890, 229.138, 52644.756 20/11/03,17:00:34,01,11,1, 11.9,1,1, 6.806, 10573.905, 229.125, 52644.782 20/11/03,17:00:34,02,11,1, 11.9,1,1, 6.806, 10573.897, 229.136, 52644.784 20/11/03,17:00:34,03,11,1, 11.9,1,1, 6.806, 10573.909, 229.118, 52644.757 20/11/03,17:00:34,04,11,1, 11.9,1,1, 6.806, 10573.934, 229.134, 52644.796 20/11/03,17:00:34,05,11,1, 11.9,1,1, 6.806, 10573.890, 229.134, 52644.752 20/11/03,17:00:34,06,11,1, 11.9,1,1, 6.806, 10573.894, 229.111, 52644.741 20/11/03,17:00:34,07,11,1, 11.9,1,1, 6.806, 10573.901, 229.153, 52644.800 20/11/03,17:00:34,08,11,1, 11.9,1,1, 6.806, 10573.902, 229.089, 52644.768 20/11/03,17:00:34,09,11,1, 11.9,1,1, 6.806, 10573.905, 229.141, 52644.783 20/11/03,17:00:34,10,11,1, 11.9,1,1, 6.806, 10573.898, 229.156, 52644.737 20/11/03,17:00:34,11,11,1, 11.9,1,1, 6.806, 10573.889, 229.141, 52644.740 20/11/03,17:00:34,12,11,1, 11.9,1,1, 6.806, 10573.910, 229.152, 52644.768 20/11/03,17:00:34,13,11,1, 11.9,1,1, 6.806, 10573.873, 229.148, 52644.741 20/11/03,17:00:34,14,11,1, 11.9,1,1, 6.806, 10573.900, 229.166, 52644.789 20/11/03,17:00:34,15,11,1, 11.9,1,1, 6.806, 10573.879, 229.131, 52644.757 20/11/03,17:00:34,16,11,1, 11.9,1,1, 6.806, 10573.894, 229.152, 52644.791 20/11/03,17:00:34,17,11,1, 11.9,1,1, 6.806, 10573.924, 229.164, 52644.775 20/11/03,17:00:34,18,11,1, 11.9,1,1, 6.806, 10573.889, 229.144, 52644.804 20/11/03,17:00:34,19,11,1, 11.9,1,1, 6.806, 10573.909, 229.175, 52644.756 20/11/03,17:00:35,00,11,1, 11.8,1,1, 6.805, 10573.907, 229.175, 52644.756 20/11/03,17:00:35,01,11,1, 11.8,1,1, 6.805, 10573.908, 229.160, 52644.783 20/11/03,17:00:35,02,11,1, 11.8,1,1, 6.805, 10573.899, 229.151, 52644.796 20/11/03,17:00:35,03,11,1, 11.8,1,1, 6.805, 10573.913, 229.139, 52644.754 20/11/03,17:00:35,04,11,1, 11.8,1,1, 6.805, 10573.909, 229.175, 52644.785 20/11/03,17:00:35,05,11,1, 11.8,1,1, 6.805, 10573.891, 229.138, 52644.766 20/11/03,17:00:35,06,11,1, 11.8,1,1, 6.805, 10573.873, 229.156, 52644.766 20/11/03,17:00:35,07,11,1, 11.8,1,1, 6.805, 10573.875, 229.136, 52644.763 20/11/03,17:00:35,08,11,1, 11.8,1,1, 6.805, 10573.904, 229.166, 52644.782 20/11/03,17:00:35,09,11,1, 11.8,1,1, 6.805, 10573.891, 229.168, 52644.788 20/11/03,17:00:35,10,11,1, 11.8,1,1, 6.805, 10573.888, 229.127, 52644.749 20/11/03,17:00:35,11,11,1, 11.8,1,1, 6.805, 10573.879, 229.164, 52644.771 20/11/03,17:00:35,12,11,1, 11.8,1,1, 6.805, 10573.889, 229.130, 52644.762 20/11/03,17:00:35,13,11,1, 11.8,1,1, 6.805, 10573.863, 229.166, 52644.776 20/11/03,17:00:35,14,11,1, 11.8,1,1, 6.805, 10573.895, 229.125, 52644.786 20/11/03,17:00:35,15,11,1, 11.8,1,1, 6.805, 10573.871, 229.121, 52644.768 20/11/03,17:00:35,16,11,1, 11.8,1,1, 6.805, 10573.888, 229.140, 52644.705 20/11/03,17:00:35,17,11,1, 11.8,1,1, 6.805, 10573.876, 229.133, 52644.740 20/11/03,17:00:35,18,11,1, 11.8,1,1, 6.805, 10573.905, 229.146, 52644.773 20/11/03,17:00:35,19,11,1, 11.8,1,1, 6.805, 10573.910, 229.133, 52644.750 20/11/03,17:00:36,00,11,1, 11.9,1,1, 6.805, 10573.907, 229.133, 52644.750 20/11/03,17:00:36,01,11,1, 11.9,1,1, 6.805, 10573.899, 229.136, 52644.725 20/11/03,17:00:36,02,11,1, 11.9,1,1, 6.805, 10573.887, 229.124, 52644.735 20/11/03,17:00:36,03,11,1, 11.9,1,1, 6.805, 10573.882, 229.121, 52644.731 20/11/03,17:00:36,04,11,1, 11.9,1,1, 6.805, 10573.886, 229.129, 52644.732 20/11/03,17:00:36,05,11,1, 11.9,1,1, 6.805, 10573.892, 229.143, 52644.732 20/11/03,17:00:36,06,11,1, 11.9,1,1, 6.805, 10573.860, 229.151, 52644.773 20/11/03,17:00:36,07,11,1, 11.9,1,1, 6.805, 10573.874, 229.156, 52644.744 20/11/03,17:00:36,08,11,1, 11.9,1,1, 6.805, 10573.894, 229.137, 52644.770 20/11/03,17:00:36,09,11,1, 11.9,1,1, 6.805, 10573.898, 229.146, 52644.736 20/11/03,17:00:36,10,11,1, 11.9,1,1, 6.805, 10573.894, 229.148, 52644.704 20/11/03,17:00:36,11,11,1, 11.9,1,1, 6.805, 10573.908, 229.170, 52644.770 20/11/03,17:00:36,12,11,1, 11.9,1,1, 6.805, 10573.913, 229.136, 52644.799 20/11/03,17:00:36,13,11,1, 11.9,1,1, 6.805, 10573.912, 229.154, 52644.779 20/11/03,17:00:36,14,11,1, 11.9,1,1, 6.805, 10573.901, 229.156, 52644.776 20/11/03,17:00:36,15,11,1, 11.9,1,1, 6.805, 10573.869, 229.148, 52644.760 20/11/03,17:00:36,16,11,1, 11.9,1,1, 6.805, 10573.920, 229.141, 52644.767 20/11/03,17:00:36,17,11,1, 11.9,1,1, 6.805, 10573.894, 229.127, 52644.748 20/11/03,17:00:36,18,11,1, 11.9,1,1, 6.805, 10573.887, 229.113, 52644.766 20/11/03,17:00:36,19,11,1, 11.9,1,1, 6.805, 10573.883, 229.162, 52644.765 20/11/03,17:00:37,00,11,1, 11.8,1,1, 6.802, 10573.882, 229.162, 52644.765 20/11/03,17:00:37,01,11,1, 11.8,1,1, 6.802, 10573.885, 229.152, 52644.772 20/11/03,17:00:37,02,11,1, 11.8,1,1, 6.802, 10573.855, 229.128, 52644.737 20/11/03,17:00:37,03,11,1, 11.8,1,1, 6.802, 10573.905, 229.159, 52644.707 20/11/03,17:00:37,04,11,1, 11.8,1,1, 6.802, 10573.887, 229.151, 52644.769 20/11/03,17:00:37,05,11,1, 11.8,1,1, 6.802, 10573.872, 229.126, 52644.755 20/11/03,17:00:37,06,11,1, 11.8,1,1, 6.802, 10573.881, 229.135, 52644.746 20/11/03,17:00:37,07,11,1, 11.8,1,1, 6.802, 10573.875, 229.135, 52644.765 20/11/03,17:00:37,08,11,1, 11.8,1,1, 6.802, 10573.889, 229.128, 52644.761 20/11/03,17:00:37,09,11,1, 11.8,1,1, 6.802, 10573.886, 229.117, 52644.767 20/11/03,17:00:37,10,11,1, 11.8,1,1, 6.802, 10573.869, 229.132, 52644.759 20/11/03,17:00:37,11,11,1, 11.8,1,1, 6.802, 10573.854, 229.117, 52644.747 20/11/03,17:00:37,12,11,1, 11.8,1,1, 6.802, 10573.866, 229.136, 52644.742 20/11/03,17:00:37,13,11,1, 11.8,1,1, 6.802, 10573.872, 229.123, 52644.771 20/11/03,17:00:37,14,11,1, 11.8,1,1, 6.802, 10573.883, 229.129, 52644.780 20/11/03,17:00:37,15,11,1, 11.8,1,1, 6.802, 10573.880, 229.133, 52644.766 20/11/03,17:00:37,16,11,1, 11.8,1,1, 6.802, 10573.892, 229.129, 52644.763 20/11/03,17:00:37,17,11,1, 11.8,1,1, 6.802, 10573.872, 229.115, 52644.730 20/11/03,17:00:37,18,11,1, 11.8,1,1, 6.802, 10573.856, 229.113, 52644.760 20/11/03,17:00:37,19,11,1, 11.8,1,1, 6.802, 10573.899, 229.141, 52644.765 20/11/03,17:00:38,00,12,1, 11.8,1,1, 6.806, 10573.899, 229.141, 52644.765 20/11/03,17:00:38,01,12,1, 11.8,1,1, 6.806, 10573.870, 229.098, 52644.751 20/11/03,17:00:38,02,12,1, 11.8,1,1, 6.806, 10573.892, 229.118, 52644.739 20/11/03,17:00:38,03,12,1, 11.8,1,1, 6.806, 10573.892, 229.130, 52644.769 20/11/03,17:00:38,04,12,1, 11.8,1,1, 6.806, 10573.889, 229.135, 52644.759 20/11/03,17:00:38,05,12,1, 11.8,1,1, 6.806, 10573.873, 229.125, 52644.732 20/11/03,17:00:38,06,12,1, 11.8,1,1, 6.806, 10573.886, 229.142, 52644.753 20/11/03,17:00:38,07,12,1, 11.8,1,1, 6.806, 10573.863, 229.132, 52644.762 20/11/03,17:00:38,08,12,1, 11.8,1,1, 6.806, 10573.895, 229.154, 52644.721 20/11/03,17:00:38,09,12,1, 11.8,1,1, 6.806, 10573.863, 229.114, 52644.741 20/11/03,17:00:38,10,12,1, 11.8,1,1, 6.806, 10573.873, 229.153, 52644.740 20/11/03,17:00:38,11,12,1, 11.8,1,1, 6.806, 10573.912, 229.133, 52644.742 20/11/03,17:00:38,12,12,1, 11.8,1,1, 6.806, 10573.864, 229.141, 52644.751 20/11/03,17:00:38,13,12,1, 11.8,1,1, 6.806, 10573.860, 229.115, 52644.745 20/11/03,17:00:38,14,12,1, 11.8,1,1, 6.806, 10573.876, 229.129, 52644.750 20/11/03,17:00:38,15,12,1, 11.8,1,1, 6.806, 10573.879, 229.118, 52644.721 20/11/03,17:00:38,16,12,1, 11.8,1,1, 6.806, 10573.868, 229.109, 52644.702 20/11/03,17:00:38,17,12,1, 11.8,1,1, 6.806, 10573.886, 229.138, 52644.713 20/11/03,17:00:38,18,12,1, 11.8,1,1, 6.806, 10573.865, 229.139, 52644.717 20/11/03,17:00:38,19,12,1, 11.8,1,1, 6.806, 10573.870, 229.153, 52644.720 20/11/03,17:00:39,00,10,1, 11.8,1,1, 6.804, 10573.865, 229.153, 52644.720 20/11/03,17:00:39,01,10,1, 11.8,1,1, 6.804, 10573.869, 229.151, 52644.767 20/11/03,17:00:39,02,10,1, 11.8,1,1, 6.804, 10573.864, 229.109, 52644.742 20/11/03,17:00:39,03,10,1, 11.8,1,1, 6.804, 10573.875, 229.187, 52644.734 20/11/03,17:00:39,04,10,1, 11.8,1,1, 6.804, 10573.890, 229.154, 52644.739 20/11/03,17:00:39,05,10,1, 11.8,1,1, 6.804, 10573.868, 229.126, 52644.749 20/11/03,17:00:39,06,10,1, 11.8,1,1, 6.804, 10573.872, 229.150, 52644.713 20/11/03,17:00:39,07,10,1, 11.8,1,1, 6.804, 10573.871, 229.154, 52644.732 20/11/03,17:00:39,08,10,1, 11.8,1,1, 6.804, 10573.904, 229.164, 52644.720 20/11/03,17:00:39,09,10,1, 11.8,1,1, 6.804, 10573.863, 229.151, 52644.726 20/11/03,17:00:39,10,10,1, 11.8,1,1, 6.804, 10573.869, 229.119, 52644.741 20/11/03,17:00:39,11,10,1, 11.8,1,1, 6.804, 10573.882, 229.130, 52644.866 20/11/03,17:00:39,12,10,1, 11.8,1,1, 6.804, 10573.829, 229.149, 52644.703 20/11/03,17:00:39,13,10,1, 11.8,1,1, 6.804, 10573.860, 229.151, 52644.781 20/11/03,17:00:39,14,10,1, 11.8,1,1, 6.804, 10573.855, 229.171, 52644.747 20/11/03,17:00:39,15,10,1, 11.8,1,1, 6.804, 10573.853, 229.154, 52644.631 20/11/03,17:00:39,16,10,1, 11.8,1,1, 6.804, 10573.851, 229.155, 52644.810 20/11/03,17:00:39,17,10,1, 11.8,1,1, 6.804, 10573.874, 229.138, 52644.801 20/11/03,17:00:39,18,10,1, 11.8,1,1, 6.804, 10573.841, 229.134, 52644.731 20/11/03,17:00:39,19,10,1, 11.8,1,1, 6.804, 10573.872, 229.170, 52644.761 20/11/03,17:00:40,00,11,1, 11.8,1,1, 6.803, 10573.865, 229.170, 52644.761 20/11/03,17:00:40,01,11,1, 11.8,1,1, 6.803, 10573.875, 229.148, 52644.749 20/11/03,17:00:40,02,11,1, 11.8,1,1, 6.803, 10573.863, 229.137, 52644.750 20/11/03,17:00:40,03,11,1, 11.8,1,1, 6.803, 10573.866, 229.140, 52644.745 20/11/03,17:00:40,04,11,1, 11.8,1,1, 6.803, 10573.856, 229.131, 52644.717 20/11/03,17:00:40,05,11,1, 11.8,1,1, 6.803, 10573.869, 229.163, 52644.742 20/11/03,17:00:40,06,11,1, 11.8,1,1, 6.803, 10573.847, 229.126, 52644.739 20/11/03,17:00:40,07,11,1, 11.8,1,1, 6.803, 10573.843, 229.167, 52644.767 20/11/03,17:00:40,08,11,1, 11.8,1,1, 6.803, 10573.845, 229.138, 52644.808 20/11/03,17:00:40,09,11,1, 11.8,1,1, 6.803, 10573.845, 229.094, 52644.721 20/11/03,17:00:40,10,11,1, 11.8,1,1, 6.803, 10573.867, 229.144, 52644.744 20/11/03,17:00:40,11,11,1, 11.8,1,1, 6.803, 10573.836, 229.129, 52644.741 20/11/03,17:00:40,12,11,1, 11.8,1,1, 6.803, 10573.879, 229.148, 52644.807 20/11/03,17:00:40,13,11,1, 11.8,1,1, 6.803, 10573.854, 229.134, 52644.744 20/11/03,17:00:40,14,11,1, 11.8,1,1, 6.803, 10573.860, 229.147, 52644.786 20/11/03,17:00:40,15,11,1, 11.8,1,1, 6.803, 10573.856, 229.142, 52644.776 20/11/03,17:00:40,16,11,1, 11.8,1,1, 6.803, 10573.845, 229.168, 52644.756 20/11/03,17:00:40,17,11,1, 11.8,1,1, 6.803, 10573.840, 229.134, 52644.757 20/11/03,17:00:40,18,11,1, 11.8,1,1, 6.803, 10573.864, 229.121, 52644.733 20/11/03,17:00:40,19,11,1, 11.8,1,1, 6.803, 10573.839, 229.158, 52644.745 20/11/03,17:00:41,00,10,1, 11.9,1,1, 6.803, 10573.832, 229.158, 52644.745 20/11/03,17:00:41,01,10,1, 11.9,1,1, 6.803, 10573.826, 229.162, 52644.755 20/11/03,17:00:41,02,10,1, 11.9,1,1, 6.803, 10573.831, 229.121, 52644.703 20/11/03,17:00:41,03,10,1, 11.9,1,1, 6.803, 10573.816, 229.147, 52644.721 20/11/03,17:00:41,04,10,1, 11.9,1,1, 6.803, 10573.832, 229.150, 52644.732 20/11/03,17:00:41,05,10,1, 11.9,1,1, 6.803, 10573.873, 229.152, 52644.741 20/11/03,17:00:41,06,10,1, 11.9,1,1, 6.803, 10573.836, 229.120, 52644.733 20/11/03,17:00:41,07,10,1, 11.9,1,1, 6.803, 10573.853, 229.150, 52644.717 20/11/03,17:00:41,08,10,1, 11.9,1,1, 6.803, 10573.852, 229.114, 52644.754 20/11/03,17:00:41,09,10,1, 11.9,1,1, 6.803, 10573.879, 229.167, 52644.782 20/11/03,17:00:41,10,10,1, 11.9,1,1, 6.803, 10573.853, 229.157, 52644.757 20/11/03,17:00:41,11,10,1, 11.9,1,1, 6.803, 10573.850, 229.147, 52644.738 20/11/03,17:00:41,12,10,1, 11.9,1,1, 6.803, 10573.836, 229.130, 52644.726 20/11/03,17:00:41,13,10,1, 11.9,1,1, 6.803, 10573.867, 229.162, 52644.776 20/11/03,17:00:41,14,10,1, 11.9,1,1, 6.803, 10573.830, 229.148, 52644.569 20/11/03,17:00:41,15,10,1, 11.9,1,1, 6.803, 10573.879, 229.165, 52644.799 20/11/03,17:00:41,16,10,1, 11.9,1,1, 6.803, 10573.876, 229.150, 52644.712 20/11/03,17:00:41,17,10,1, 11.9,1,1, 6.803, 10573.861, 229.149, 52644.758 20/11/03,17:00:41,18,10,1, 11.9,1,1, 6.803, 10573.867, 229.157, 52644.754 20/11/03,17:00:41,19,10,1, 11.9,1,1, 6.803, 10573.876, 229.111, 52644.739 20/11/03,17:00:42,00,10,1, 11.9,1,1, 6.803, 10573.874, 229.111, 52644.739 20/11/03,17:00:42,01,10,1, 11.9,1,1, 6.803, 10573.860, 229.143, 52644.753 20/11/03,17:00:42,02,10,1, 11.9,1,1, 6.803, 10573.838, 229.145, 52644.740 20/11/03,17:00:42,03,10,1, 11.9,1,1, 6.803, 10573.844, 229.125, 52644.740 20/11/03,17:00:42,04,10,1, 11.9,1,1, 6.803, 10573.819, 229.118, 52644.829 20/11/03,17:00:42,05,10,1, 11.9,1,1, 6.803, 10573.851, 229.143, 52644.688 20/11/03,17:00:42,06,10,1, 11.9,1,1, 6.803, 10573.837, 229.137, 52644.689 20/11/03,17:00:42,07,10,1, 11.9,1,1, 6.803, 10573.834, 229.133, 52644.709 20/11/03,17:00:42,08,10,1, 11.9,1,1, 6.803, 10573.850, 229.115, 52644.743 20/11/03,17:00:42,09,10,1, 11.9,1,1, 6.803, 10573.833, 229.102, 52644.725 20/11/03,17:00:42,10,10,1, 11.9,1,1, 6.803, 10573.840, 229.133, 52644.731 20/11/03,17:00:42,11,10,1, 11.9,1,1, 6.803, 10573.856, 229.129, 52644.725 20/11/03,17:00:42,12,10,1, 11.9,1,1, 6.803, 10573.859, 229.167, 52644.740 20/11/03,17:00:42,13,10,1, 11.9,1,1, 6.803, 10573.831, 229.145, 52644.746 20/11/03,17:00:42,14,10,1, 11.9,1,1, 6.803, 10573.855, 229.138, 52644.733 20/11/03,17:00:42,15,10,1, 11.9,1,1, 6.803, 10573.855, 229.134, 52644.744 20/11/03,17:00:42,16,10,1, 11.9,1,1, 6.803, 10573.865, 229.139, 52644.745 20/11/03,17:00:42,17,10,1, 11.9,1,1, 6.803, 10573.853, 229.140, 52644.748 20/11/03,17:00:42,18,10,1, 11.9,1,1, 6.803, 10573.852, 229.134, 52644.761 20/11/03,17:00:42,19,10,1, 11.9,1,1, 6.803, 10573.836, 229.134, 52644.763 20/11/03,17:00:43,00,11,1, 11.9,1,1, 6.804, 10573.832, 229.134, 52644.763 20/11/03,17:00:43,01,11,1, 11.9,1,1, 6.804, 10573.837, 229.129, 52644.706 20/11/03,17:00:43,02,11,1, 11.9,1,1, 6.804, 10573.838, 229.118, 52644.723 20/11/03,17:00:43,03,11,1, 11.9,1,1, 6.804, 10573.840, 229.111, 52644.722 20/11/03,17:00:43,04,11,1, 11.9,1,1, 6.804, 10573.858, 229.132, 52644.754 20/11/03,17:00:43,05,11,1, 11.9,1,1, 6.804, 10573.852, 229.135, 52644.767 20/11/03,17:00:43,06,11,1, 11.9,1,1, 6.804, 10573.826, 229.167, 52644.757 20/11/03,17:00:43,07,11,1, 11.9,1,1, 6.804, 10573.830, 229.116, 52644.751 20/11/03,17:00:43,08,11,1, 11.9,1,1, 6.804, 10573.818, 229.121, 52644.767 20/11/03,17:00:43,09,11,1, 11.9,1,1, 6.804, 10573.821, 229.116, 52644.679 20/11/03,17:00:43,10,11,1, 11.9,1,1, 6.804, 10573.824, 229.124, 52644.744 20/11/03,17:00:43,11,11,1, 11.9,1,1, 6.804, 10573.842, 229.131, 52644.760 20/11/03,17:00:43,12,11,1, 11.9,1,1, 6.804, 10573.844, 229.118, 52644.666 20/11/03,17:00:43,13,11,1, 11.9,1,1, 6.804, 10573.835, 229.124, 52644.731 20/11/03,17:00:43,14,11,1, 11.9,1,1, 6.804, 10573.840, 229.116, 52644.742 20/11/03,17:00:43,15,11,1, 11.9,1,1, 6.804, 10573.845, 229.139, 52644.738 20/11/03,17:00:43,16,11,1, 11.9,1,1, 6.804, 10573.819, 229.112, 52644.746 20/11/03,17:00:43,17,11,1, 11.9,1,1, 6.804, 10573.828, 229.118, 52644.746 20/11/03,17:00:43,18,11,1, 11.9,1,1, 6.804, 10573.838, 229.144, 52644.711 20/11/03,17:00:43,19,11,1, 11.9,1,1, 6.804, 10573.833, 229.144, 52644.748 20/11/03,17:00:44,00,11,1, 11.9,1,1, 6.805, 10573.832, 229.144, 52644.748 20/11/03,17:00:44,01,11,1, 11.9,1,1, 6.805, 10573.835, 229.126, 52644.731 20/11/03,17:00:44,02,11,1, 11.9,1,1, 6.805, 10573.830, 229.102, 52644.757 20/11/03,17:00:44,03,11,1, 11.9,1,1, 6.805, 10573.806, 229.122, 52644.720 20/11/03,17:00:44,04,11,1, 11.9,1,1, 6.805, 10573.822, 229.114, 52644.724 20/11/03,17:00:44,05,11,1, 11.9,1,1, 6.805, 10573.831, 229.134, 52644.723 20/11/03,17:00:44,06,11,1, 11.9,1,1, 6.805, 10573.835, 229.136, 52644.735 20/11/03,17:00:44,07,11,1, 11.9,1,1, 6.805, 10573.807, 229.109, 52644.700 20/11/03,17:00:44,08,11,1, 11.9,1,1, 6.805, 10573.836, 229.127, 52644.711 20/11/03,17:00:44,09,11,1, 11.9,1,1, 6.805, 10573.832, 229.123, 52644.710 20/11/03,17:00:44,10,11,1, 11.9,1,1, 6.805, 10573.852, 229.137, 52644.722 20/11/03,17:00:44,11,11,1, 11.9,1,1, 6.805, 10573.847, 229.158, 52644.766 20/11/03,17:00:44,12,11,1, 11.9,1,1, 6.805, 10573.842, 229.131, 52644.734 20/11/03,17:00:44,13,11,1, 11.9,1,1, 6.805, 10573.851, 229.132, 52644.747 20/11/03,17:00:44,14,11,1, 11.9,1,1, 6.805, 10573.823, 229.106, 52644.704 20/11/03,17:00:44,15,11,1, 11.9,1,1, 6.805, 10573.832, 229.121, 52644.725 20/11/03,17:00:44,16,11,1, 11.9,1,1, 6.805, 10573.834, 229.141, 52644.711 20/11/03,17:00:44,17,11,1, 11.9,1,1, 6.805, 10573.826, 229.101, 52644.742 20/11/03,17:00:44,18,11,1, 11.9,1,1, 6.805, 10573.829, 229.124, 52644.731 20/11/03,17:00:44,19,11,1, 11.9,1,1, 6.805, 10573.847, 229.118, 52644.753 20/11/03,17:00:45,00,11,1, 11.9,1,1, 6.805, 10573.840, 229.118, 52644.753 20/11/03,17:00:45,01,11,1, 11.9,1,1, 6.805, 10573.830, 229.131, 52644.733 20/11/03,17:00:45,02,11,1, 11.9,1,1, 6.805, 10573.822, 229.122, 52644.734 20/11/03,17:00:45,03,11,1, 11.9,1,1, 6.805, 10573.820, 229.116, 52644.743 20/11/03,17:00:45,04,11,1, 11.9,1,1, 6.805, 10573.830, 229.114, 52644.756 20/11/03,17:00:45,05,11,1, 11.9,1,1, 6.805, 10573.831, 229.107, 52644.720 20/11/03,17:00:45,06,11,1, 11.9,1,1, 6.805, 10573.833, 229.113, 52644.769 20/11/03,17:00:45,07,11,1, 11.9,1,1, 6.805, 10573.834, 229.132, 52644.753 20/11/03,17:00:45,08,11,1, 11.9,1,1, 6.805, 10573.808, 229.095, 52644.755 20/11/03,17:00:45,09,11,1, 11.9,1,1, 6.805, 10573.840, 229.145, 52644.763 20/11/03,17:00:45,10,11,1, 11.9,1,1, 6.805, 10573.837, 229.117, 52644.760 20/11/03,17:00:45,11,11,1, 11.9,1,1, 6.805, 10573.837, 229.127, 52644.742 20/11/03,17:00:45,12,11,1, 11.9,1,1, 6.805, 10573.838, 229.120, 52644.748 20/11/03,17:00:45,13,11,1, 11.9,1,1, 6.805, 10573.823, 229.113, 52644.780 20/11/03,17:00:45,14,11,1, 11.9,1,1, 6.805, 10573.818, 229.140, 52644.774 20/11/03,17:00:45,15,11,1, 11.9,1,1, 6.805, 10573.826, 229.131, 52644.781 20/11/03,17:00:45,16,11,1, 11.9,1,1, 6.805, 10573.818, 229.149, 52644.805 20/11/03,17:00:45,17,11,1, 11.9,1,1, 6.805, 10573.818, 229.139, 52644.782 20/11/03,17:00:45,18,11,1, 11.9,1,1, 6.805, 10573.822, 229.124, 52644.757 20/11/03,17:00:45,19,11,1, 11.9,1,1, 6.805, 10573.842, 229.122, 52644.727 20/11/03,17:00:46,00,11,1, 11.9,1,1, 6.804, 10573.840, 229.122, 52644.727 20/11/03,17:00:46,01,11,1, 11.9,1,1, 6.804, 10573.850, 229.135, 52644.760 20/11/03,17:00:46,02,11,1, 11.9,1,1, 6.804, 10573.836, 229.124, 52644.716 20/11/03,17:00:46,03,11,1, 11.9,1,1, 6.804, 10573.836, 229.119, 52644.775 20/11/03,17:00:46,04,11,1, 11.9,1,1, 6.804, 10573.838, 229.118, 52644.752 20/11/03,17:00:46,05,11,1, 11.9,1,1, 6.804, 10573.835, 229.128, 52644.755 20/11/03,17:00:46,06,11,1, 11.9,1,1, 6.804, 10573.837, 229.100, 52644.758 20/11/03,17:00:46,07,11,1, 11.9,1,1, 6.804, 10573.835, 229.136, 52644.762 20/11/03,17:00:46,08,11,1, 11.9,1,1, 6.804, 10573.857, 229.125, 52644.749 20/11/03,17:00:46,09,11,1, 11.9,1,1, 6.804, 10573.835, 229.105, 52644.713 20/11/03,17:00:46,10,11,1, 11.9,1,1, 6.804, 10573.832, 229.120, 52644.710 20/11/03,17:00:46,11,11,1, 11.9,1,1, 6.804, 10573.845, 229.098, 52644.756 20/11/03,17:00:46,12,11,1, 11.9,1,1, 6.804, 10573.845, 229.099, 52644.778 20/11/03,17:00:46,13,11,1, 11.9,1,1, 6.804, 10573.855, 229.120, 52644.769 20/11/03,17:00:46,14,11,1, 11.9,1,1, 6.804, 10573.846, 229.118, 52644.716 20/11/03,17:00:46,15,11,1, 11.9,1,1, 6.804, 10573.836, 229.121, 52644.731 20/11/03,17:00:46,16,11,1, 11.9,1,1, 6.804, 10573.811, 229.098, 52644.730 20/11/03,17:00:46,17,11,1, 11.9,1,1, 6.804, 10573.830, 229.089, 52644.754 20/11/03,17:00:46,18,11,1, 11.9,1,1, 6.804, 10573.841, 229.133, 52644.746 20/11/03,17:00:46,19,11,1, 11.9,1,1, 6.804, 10573.845, 229.139, 52644.774 20/11/03,17:00:47,00,10,1, 11.8,1,1, 6.805, 10573.840, 229.139, 52644.774 20/11/03,17:00:47,01,10,1, 11.8,1,1, 6.805, 10573.825, 229.099, 52644.718 20/11/03,17:00:47,02,10,1, 11.8,1,1, 6.805, 10573.841, 229.141, 52644.723 20/11/03,17:00:47,03,10,1, 11.8,1,1, 6.805, 10573.841, 229.127, 52644.742 20/11/03,17:00:47,04,10,1, 11.8,1,1, 6.805, 10573.834, 229.113, 52644.711 20/11/03,17:00:47,05,10,1, 11.8,1,1, 6.805, 10573.821, 229.127, 52644.715 20/11/03,17:00:47,06,10,1, 11.8,1,1, 6.805, 10573.827, 229.133, 52644.755 20/11/03,17:00:47,07,10,1, 11.8,1,1, 6.805, 10573.835, 229.134, 52644.748 20/11/03,17:00:47,08,10,1, 11.8,1,1, 6.805, 10573.836, 229.114, 52644.755 20/11/03,17:00:47,09,10,1, 11.8,1,1, 6.805, 10573.832, 229.107, 52644.778 20/11/03,17:00:47,10,10,1, 11.8,1,1, 6.805, 10573.835, 229.136, 52644.754 20/11/03,17:00:47,11,10,1, 11.8,1,1, 6.805, 10573.844, 229.113, 52644.771 20/11/03,17:00:47,12,10,1, 11.8,1,1, 6.805, 10573.841, 229.134, 52644.740 20/11/03,17:00:47,13,10,1, 11.8,1,1, 6.805, 10573.841, 229.099, 52644.723 20/11/03,17:00:47,14,10,1, 11.8,1,1, 6.805, 10573.826, 229.138, 52644.763 20/11/03,17:00:47,15,10,1, 11.8,1,1, 6.805, 10573.834, 229.123, 52644.736 20/11/03,17:00:47,16,10,1, 11.8,1,1, 6.805, 10573.835, 229.142, 52644.758 20/11/03,17:00:47,17,10,1, 11.8,1,1, 6.805, 10573.826, 229.102, 52644.757 20/11/03,17:00:47,18,10,1, 11.8,1,1, 6.805, 10573.841, 229.110, 52644.795 20/11/03,17:00:47,19,10,1, 11.8,1,1, 6.805, 10573.831, 229.126, 52644.727 20/11/03,17:00:48,00,10,1, 11.8,1,1, 6.806, 10573.823, 229.126, 52644.727 20/11/03,17:00:48,01,10,1, 11.8,1,1, 6.806, 10573.841, 229.095, 52644.746 20/11/03,17:00:48,02,10,1, 11.8,1,1, 6.806, 10573.839, 229.095, 52644.736 20/11/03,17:00:48,03,10,1, 11.8,1,1, 6.806, 10573.828, 229.099, 52644.745 20/11/03,17:00:48,04,10,1, 11.8,1,1, 6.806, 10573.839, 229.139, 52644.761 20/11/03,17:00:48,05,10,1, 11.8,1,1, 6.806, 10573.847, 229.098, 52644.752 20/11/03,17:00:48,06,10,1, 11.8,1,1, 6.806, 10573.821, 229.112, 52644.747 20/11/03,17:00:48,07,10,1, 11.8,1,1, 6.806, 10573.862, 229.095, 52644.767 20/11/03,17:00:48,08,10,1, 11.8,1,1, 6.806, 10573.845, 229.091, 52644.748 20/11/03,17:00:48,09,10,1, 11.8,1,1, 6.806, 10573.841, 229.110, 52644.732 20/11/03,17:00:48,10,10,1, 11.8,1,1, 6.806, 10573.852, 229.108, 52644.717 20/11/03,17:00:48,11,10,1, 11.8,1,1, 6.806, 10573.829, 229.112, 52644.716 20/11/03,17:00:48,12,10,1, 11.8,1,1, 6.806, 10573.837, 229.105, 52644.765 20/11/03,17:00:48,13,10,1, 11.8,1,1, 6.806, 10573.854, 229.129, 52644.755 20/11/03,17:00:48,14,10,1, 11.8,1,1, 6.806, 10573.867, 229.117, 52644.776 20/11/03,17:00:48,15,10,1, 11.8,1,1, 6.806, 10573.821, 229.120, 52644.725 20/11/03,17:00:48,16,10,1, 11.8,1,1, 6.806, 10573.831, 229.088, 52644.714 20/11/03,17:00:48,17,10,1, 11.8,1,1, 6.806, 10573.821, 229.092, 52644.737 20/11/03,17:00:48,18,10,1, 11.8,1,1, 6.806, 10573.850, 229.117, 52644.760 20/11/03,17:00:48,19,10,1, 11.8,1,1, 6.806, 10573.832, 229.104, 52644.704 20/11/03,17:00:49,00,11,1, 11.8,1,1, 6.803, 10573.823, 229.104, 52644.704 20/11/03,17:00:49,01,11,1, 11.8,1,1, 6.803, 10573.837, 229.085, 52644.726 20/11/03,17:00:49,02,11,1, 11.8,1,1, 6.803, 10573.836, 229.134, 52644.732 20/11/03,17:00:49,03,11,1, 11.8,1,1, 6.803, 10573.830, 229.086, 52644.748 20/11/03,17:00:49,04,11,1, 11.8,1,1, 6.803, 10573.818, 229.129, 52644.714 20/11/03,17:00:49,05,11,1, 11.8,1,1, 6.803, 10573.853, 229.119, 52644.688 20/11/03,17:00:49,06,11,1, 11.8,1,1, 6.803, 10573.833, 229.101, 52644.747 20/11/03,17:00:49,07,11,1, 11.8,1,1, 6.803, 10573.839, 229.119, 52644.734 20/11/03,17:00:49,08,11,1, 11.8,1,1, 6.803, 10573.835, 229.133, 52644.757 20/11/03,17:00:49,09,11,1, 11.8,1,1, 6.803, 10573.855, 229.141, 52644.718 20/11/03,17:00:49,10,11,1, 11.8,1,1, 6.803, 10573.832, 229.113, 52644.722 20/11/03,17:00:49,11,11,1, 11.8,1,1, 6.803, 10573.861, 229.129, 52644.745 20/11/03,17:00:49,12,11,1, 11.8,1,1, 6.803, 10573.837, 229.145, 52644.725 20/11/03,17:00:49,13,11,1, 11.8,1,1, 6.803, 10573.842, 229.140, 52644.745 20/11/03,17:00:49,14,11,1, 11.8,1,1, 6.803, 10573.840, 229.096, 52644.759 20/11/03,17:00:49,15,11,1, 11.8,1,1, 6.803, 10573.834, 229.104, 52644.709 20/11/03,17:00:49,16,11,1, 11.8,1,1, 6.803, 10573.855, 229.102, 52644.696 20/11/03,17:00:49,17,11,1, 11.8,1,1, 6.803, 10573.834, 229.132, 52644.782 20/11/03,17:00:49,18,11,1, 11.8,1,1, 6.803, 10573.851, 229.139, 52644.862 20/11/03,17:00:49,19,11,1, 11.8,1,1, 6.803, 10573.846, 229.102, 52644.738 20/11/03,17:00:50,00,10,1, 11.8,1,1, 6.804, 10573.840, 229.102, 52644.738 20/11/03,17:00:50,01,10,1, 11.8,1,1, 6.804, 10573.874, 229.132, 52644.748 20/11/03,17:00:50,02,10,1, 11.8,1,1, 6.804, 10573.836, 229.098, 52644.731 20/11/03,17:00:50,03,10,1, 11.8,1,1, 6.804, 10573.848, 229.085, 52644.708 20/11/03,17:00:50,04,10,1, 11.8,1,1, 6.804, 10573.858, 229.127, 52644.755 20/11/03,17:00:50,05,10,1, 11.8,1,1, 6.804, 10573.874, 229.110, 52644.729 20/11/03,17:00:50,06,10,1, 11.8,1,1, 6.804, 10573.853, 229.099, 52644.722 20/11/03,17:00:50,07,10,1, 11.8,1,1, 6.804, 10573.871, 229.101, 52644.755 20/11/03,17:00:50,08,10,1, 11.8,1,1, 6.804, 10573.869, 229.134, 52644.804 20/11/03,17:00:50,09,10,1, 11.8,1,1, 6.804, 10573.873, 229.117, 52644.756 20/11/03,17:00:50,10,10,1, 11.8,1,1, 6.804, 10573.850, 229.076, 52644.714 20/11/03,17:00:50,11,10,1, 11.8,1,1, 6.804, 10573.855, 229.088, 52644.766 20/11/03,17:00:50,12,10,1, 11.8,1,1, 6.804, 10573.884, 229.086, 52644.777 20/11/03,17:00:50,13,10,1, 11.8,1,1, 6.804, 10573.862, 229.097, 52644.736 20/11/03,17:00:50,14,10,1, 11.8,1,1, 6.804, 10573.862, 229.076, 52644.712 20/11/03,17:00:50,15,10,1, 11.8,1,1, 6.804, 10573.834, 229.108, 52644.740 20/11/03,17:00:50,16,10,1, 11.8,1,1, 6.804, 10573.884, 229.122, 52644.748 20/11/03,17:00:50,17,10,1, 11.8,1,1, 6.804, 10573.836, 229.109, 52644.749 20/11/03,17:00:50,18,10,1, 11.8,1,1, 6.804, 10573.871, 229.112, 52644.709 20/11/03,17:00:50,19,10,1, 11.8,1,1, 6.804, 10573.865, 229.118, 52644.765 20/11/03,17:00:51,00,11,1, 11.8,1,1, 6.805, 10573.857, 229.118, 52644.765 20/11/03,17:00:51,01,11,1, 11.8,1,1, 6.805, 10573.888, 229.108, 52644.744 20/11/03,17:00:51,02,11,1, 11.8,1,1, 6.805, 10573.844, 229.134, 52644.751 20/11/03,17:00:51,03,11,1, 11.8,1,1, 6.805, 10573.872, 229.099, 52644.741 20/11/03,17:00:51,04,11,1, 11.8,1,1, 6.805, 10573.868, 229.117, 52644.725 20/11/03,17:00:51,05,11,1, 11.8,1,1, 6.805, 10573.882, 229.117, 52644.726 20/11/03,17:00:51,06,11,1, 11.8,1,1, 6.805, 10573.888, 229.138, 52644.765 20/11/03,17:00:51,07,11,1, 11.8,1,1, 6.805, 10573.865, 229.111, 52644.751 20/11/03,17:00:51,08,11,1, 11.8,1,1, 6.805, 10573.860, 229.108, 52644.734 20/11/03,17:00:51,09,11,1, 11.8,1,1, 6.805, 10573.896, 229.116, 52644.723 20/11/03,17:00:51,10,11,1, 11.8,1,1, 6.805, 10573.867, 229.120, 52644.711 20/11/03,17:00:51,11,11,1, 11.8,1,1, 6.805, 10573.873, 229.148, 52644.721 20/11/03,17:00:51,12,11,1, 11.8,1,1, 6.805, 10573.885, 229.121, 52644.765 20/11/03,17:00:51,13,11,1, 11.8,1,1, 6.805, 10573.887, 229.130, 52644.784 20/11/03,17:00:51,14,11,1, 11.8,1,1, 6.805, 10573.877, 229.118, 52644.782 20/11/03,17:00:51,15,11,1, 11.8,1,1, 6.805, 10573.901, 229.129, 52644.756 20/11/03,17:00:51,16,11,1, 11.8,1,1, 6.805, 10573.894, 229.094, 52644.757 20/11/03,17:00:51,17,11,1, 11.8,1,1, 6.805, 10573.890, 229.116, 52644.743 20/11/03,17:00:51,18,11,1, 11.8,1,1, 6.805, 10573.895, 229.135, 52644.740 20/11/03,17:00:51,19,11,1, 11.8,1,1, 6.805, 10573.905, 229.122, 52644.770 20/11/03,17:00:52,00,11,1, 11.9,1,1, 6.804, 10573.899, 229.122, 52644.770 20/11/03,17:00:52,01,11,1, 11.9,1,1, 6.804, 10573.883, 229.107, 52644.748 20/11/03,17:00:52,02,11,1, 11.9,1,1, 6.804, 10573.906, 229.104, 52644.739 20/11/03,17:00:52,03,11,1, 11.9,1,1, 6.804, 10573.887, 229.112, 52644.742 20/11/03,17:00:52,04,11,1, 11.9,1,1, 6.804, 10573.895, 229.141, 52644.751 20/11/03,17:00:52,05,11,1, 11.9,1,1, 6.804, 10573.915, 229.117, 52644.760 20/11/03,17:00:52,06,11,1, 11.9,1,1, 6.804, 10573.908, 229.107, 52644.726 20/11/03,17:00:52,07,11,1, 11.9,1,1, 6.804, 10573.874, 229.103, 52644.731 20/11/03,17:00:52,08,11,1, 11.9,1,1, 6.804, 10573.874, 229.128, 52644.722 20/11/03,17:00:52,09,11,1, 11.9,1,1, 6.804, 10573.876, 229.113, 52644.716 20/11/03,17:00:52,10,11,1, 11.9,1,1, 6.804, 10573.899, 229.122, 52644.706 20/11/03,17:00:52,11,11,1, 11.9,1,1, 6.804, 10573.908, 229.139, 52644.728 20/11/03,17:00:52,12,11,1, 11.9,1,1, 6.804, 10573.881, 229.110, 52644.730 20/11/03,17:00:52,13,11,1, 11.9,1,1, 6.804, 10573.893, 229.131, 52644.779 20/11/03,17:00:52,14,11,1, 11.9,1,1, 6.804, 10573.878, 229.144, 52644.713 20/11/03,17:00:52,15,11,1, 11.9,1,1, 6.804, 10573.901, 229.115, 52644.713 20/11/03,17:00:52,16,11,1, 11.9,1,1, 6.804, 10573.901, 229.160, 52644.703 20/11/03,17:00:52,17,11,1, 11.9,1,1, 6.804, 10573.908, 229.140, 52644.735 20/11/03,17:00:52,18,11,1, 11.9,1,1, 6.804, 10573.882, 229.137, 52644.732 20/11/03,17:00:52,19,11,1, 11.9,1,1, 6.804, 10573.914, 229.161, 52644.712 20/11/03,17:00:53,00,11,1, 11.8,1,1, 6.803, 10573.907, 229.161, 52644.712 20/11/03,17:00:53,01,11,1, 11.8,1,1, 6.803, 10573.902, 229.154, 52644.732 20/11/03,17:00:53,02,11,1, 11.8,1,1, 6.803, 10573.884, 229.167, 52644.730 20/11/03,17:00:53,03,11,1, 11.8,1,1, 6.803, 10573.904, 229.144, 52644.711 20/11/03,17:00:53,04,11,1, 11.8,1,1, 6.803, 10573.894, 229.154, 52644.707 20/11/03,17:00:53,05,11,1, 11.8,1,1, 6.803, 10573.922, 229.162, 52644.725 20/11/03,17:00:53,06,11,1, 11.8,1,1, 6.803, 10573.900, 229.148, 52644.703 20/11/03,17:00:53,07,11,1, 11.8,1,1, 6.803, 10573.897, 229.135, 52644.711 20/11/03,17:00:53,08,11,1, 11.8,1,1, 6.803, 10573.925, 229.165, 52644.722 20/11/03,17:00:53,09,11,1, 11.8,1,1, 6.803, 10573.902, 229.142, 52644.723 20/11/03,17:00:53,10,11,1, 11.8,1,1, 6.803, 10573.904, 229.153, 52644.726 20/11/03,17:00:53,11,11,1, 11.8,1,1, 6.803, 10573.902, 229.142, 52644.729 20/11/03,17:00:53,12,11,1, 11.8,1,1, 6.803, 10573.905, 229.159, 52644.729 20/11/03,17:00:53,13,11,1, 11.8,1,1, 6.803, 10573.905, 229.149, 52644.762 20/11/03,17:00:53,14,11,1, 11.8,1,1, 6.803, 10573.908, 229.134, 52644.754 20/11/03,17:00:53,15,11,1, 11.8,1,1, 6.803, 10573.941, 229.169, 52644.725 20/11/03,17:00:53,16,11,1, 11.8,1,1, 6.803, 10573.886, 229.119, 52644.763 20/11/03,17:00:53,17,11,1, 11.8,1,1, 6.803, 10573.899, 229.143, 52644.692 20/11/03,17:00:53,18,11,1, 11.8,1,1, 6.803, 10573.957, 229.155, 52644.766 20/11/03,17:00:53,19,11,1, 11.8,1,1, 6.803, 10573.905, 229.141, 52644.770 20/11/03,17:00:54,00,11,1, 11.8,1,1, 6.808, 10573.899, 229.141, 52644.770 20/11/03,17:00:54,01,11,1, 11.8,1,1, 6.808, 10573.916, 229.137, 52644.760 20/11/03,17:00:54,02,11,1, 11.8,1,1, 6.808, 10573.913, 229.153, 52644.778 20/11/03,17:00:54,03,11,1, 11.8,1,1, 6.808, 10573.910, 229.146, 52644.753 20/11/03,17:00:54,04,11,1, 11.8,1,1, 6.808, 10573.947, 229.155, 52644.743 20/11/03,17:00:54,05,11,1, 11.8,1,1, 6.808, 10573.910, 229.118, 52644.747 20/11/03,17:00:54,06,11,1, 11.8,1,1, 6.808, 10573.931, 229.159, 52644.746 20/11/03,17:00:54,07,11,1, 11.8,1,1, 6.808, 10573.937, 229.149, 52644.727 20/11/03,17:00:54,08,11,1, 11.8,1,1, 6.808, 10573.936, 229.134, 52644.735 20/11/03,17:00:54,09,11,1, 11.8,1,1, 6.808, 10573.913, 229.136, 52644.763 20/11/03,17:00:54,10,11,1, 11.8,1,1, 6.808, 10573.920, 229.153, 52644.755 20/11/03,17:00:54,11,11,1, 11.8,1,1, 6.808, 10573.892, 229.156, 52644.746 20/11/03,17:00:54,12,11,1, 11.8,1,1, 6.808, 10573.925, 229.156, 52644.680 20/11/03,17:00:54,13,11,1, 11.8,1,1, 6.808, 10573.949, 229.155, 52644.813 20/11/03,17:00:54,14,11,1, 11.8,1,1, 6.808, 10573.938, 229.133, 52644.780 20/11/03,17:00:54,15,11,1, 11.8,1,1, 6.808, 10573.914, 229.135, 52644.782 20/11/03,17:00:54,16,11,1, 11.8,1,1, 6.808, 10573.920, 229.139, 52644.760 20/11/03,17:00:54,17,11,1, 11.8,1,1, 6.808, 10573.921, 229.152, 52644.746 20/11/03,17:00:54,18,11,1, 11.8,1,1, 6.808, 10573.921, 229.158, 52644.869 20/11/03,17:00:54,19,11,1, 11.8,1,1, 6.808, 10573.896, 229.151, 52644.675 20/11/03,17:00:55,00,11,1, 11.9,1,1, 6.804, 10573.890, 229.151, 52644.675 20/11/03,17:00:55,01,11,1, 11.9,1,1, 6.804, 10573.948, 229.141, 52644.801 20/11/03,17:00:55,02,11,1, 11.9,1,1, 6.804, 10573.924, 229.149, 52644.725 20/11/03,17:00:55,03,11,1, 11.9,1,1, 6.804, 10573.935, 229.124, 52644.718 20/11/03,17:00:55,04,11,1, 11.9,1,1, 6.804, 10573.927, 229.161, 52644.733 20/11/03,17:00:55,05,11,1, 11.9,1,1, 6.804, 10573.935, 229.156, 52644.728 20/11/03,17:00:55,06,11,1, 11.9,1,1, 6.804, 10573.931, 229.160, 52644.738 20/11/03,17:00:55,07,11,1, 11.9,1,1, 6.804, 10573.947, 229.157, 52644.716 20/11/03,17:00:55,08,11,1, 11.9,1,1, 6.804, 10573.930, 229.164, 52644.737 20/11/03,17:00:55,09,11,1, 11.9,1,1, 6.804, 10573.925, 229.156, 52644.731 20/11/03,17:00:55,10,11,1, 11.9,1,1, 6.804, 10573.948, 229.167, 52644.706 20/11/03,17:00:55,11,11,1, 11.9,1,1, 6.804, 10573.908, 229.161, 52644.687 20/11/03,17:00:55,12,11,1, 11.9,1,1, 6.804, 10573.943, 229.175, 52644.713 20/11/03,17:00:55,13,11,1, 11.9,1,1, 6.804, 10573.944, 229.166, 52644.708 20/11/03,17:00:55,14,11,1, 11.9,1,1, 6.804, 10573.952, 229.158, 52644.707 20/11/03,17:00:55,15,11,1, 11.9,1,1, 6.804, 10573.922, 229.157, 52644.735 20/11/03,17:00:55,16,11,1, 11.9,1,1, 6.804, 10573.930, 229.159, 52644.758 20/11/03,17:00:55,17,11,1, 11.9,1,1, 6.804, 10573.932, 229.178, 52644.737 20/11/03,17:00:55,18,11,1, 11.9,1,1, 6.804, 10573.942, 229.164, 52644.724 20/11/03,17:00:55,19,11,1, 11.9,1,1, 6.804, 10573.915, 229.164, 52644.694 20/11/03,17:00:56,00,11,1, 11.9,1,1, 6.804, 10573.907, 229.164, 52644.694 20/11/03,17:00:56,01,11,1, 11.9,1,1, 6.804, 10573.952, 229.178, 52644.725 20/11/03,17:00:56,02,11,1, 11.9,1,1, 6.804, 10573.916, 229.187, 52644.716 20/11/03,17:00:56,03,11,1, 11.9,1,1, 6.804, 10573.932, 229.193, 52644.729 20/11/03,17:00:56,04,11,1, 11.9,1,1, 6.804, 10573.947, 229.204, 52644.739 20/11/03,17:00:56,05,11,1, 11.9,1,1, 6.804, 10573.939, 229.171, 52644.705 20/11/03,17:00:56,06,11,1, 11.9,1,1, 6.804, 10573.925, 229.181, 52644.722 20/11/03,17:00:56,07,11,1, 11.9,1,1, 6.804, 10573.932, 229.141, 52644.724 20/11/03,17:00:56,08,11,1, 11.9,1,1, 6.804, 10573.972, 229.169, 52644.749 20/11/03,17:00:56,09,11,1, 11.9,1,1, 6.804, 10573.933, 229.187, 52644.692 20/11/03,17:00:56,10,11,1, 11.9,1,1, 6.804, 10573.959, 229.181, 52644.733 20/11/03,17:00:56,11,11,1, 11.9,1,1, 6.804, 10573.937, 229.171, 52644.735 20/11/03,17:00:56,12,11,1, 11.9,1,1, 6.804, 10573.973, 229.162, 52644.733 20/11/03,17:00:56,13,11,1, 11.9,1,1, 6.804, 10573.957, 229.188, 52644.726 20/11/03,17:00:56,14,11,1, 11.9,1,1, 6.804, 10573.950, 229.154, 52644.702 20/11/03,17:00:56,15,11,1, 11.9,1,1, 6.804, 10573.940, 229.163, 52644.730 20/11/03,17:00:56,16,11,1, 11.9,1,1, 6.804, 10573.974, 229.166, 52644.715 20/11/03,17:00:56,17,11,1, 11.9,1,1, 6.804, 10573.931, 229.174, 52644.717 20/11/03,17:00:56,18,11,1, 11.9,1,1, 6.804, 10573.939, 229.187, 52644.714 20/11/03,17:00:56,19,11,1, 11.9,1,1, 6.804, 10573.944, 229.142, 52644.739 20/11/03,17:00:57,00,11,1, 11.9,1,1, 6.805, 10573.940, 229.142, 52644.739 20/11/03,17:00:57,01,11,1, 11.9,1,1, 6.805, 10573.940, 229.151, 52644.751 20/11/03,17:00:57,02,11,1, 11.9,1,1, 6.805, 10573.973, 229.154, 52644.708 20/11/03,17:00:57,03,11,1, 11.9,1,1, 6.805, 10573.967, 229.193, 52644.714 20/11/03,17:00:57,04,11,1, 11.9,1,1, 6.805, 10573.940, 229.172, 52644.717 20/11/03,17:00:57,05,11,1, 11.9,1,1, 6.805, 10573.952, 229.151, 52644.684 20/11/03,17:00:57,06,11,1, 11.9,1,1, 6.805, 10573.953, 229.174, 52644.747 20/11/03,17:00:57,07,11,1, 11.9,1,1, 6.805, 10573.957, 229.148, 52644.725 20/11/03,17:00:57,08,11,1, 11.9,1,1, 6.805, 10573.994, 229.200, 52644.784 20/11/03,17:00:57,09,11,1, 11.9,1,1, 6.805, 10573.947, 229.169, 52644.733 20/11/03,17:00:57,10,11,1, 11.9,1,1, 6.805, 10573.953, 229.166, 52644.764 20/11/03,17:00:57,11,11,1, 11.9,1,1, 6.805, 10573.973, 229.174, 52644.754 20/11/03,17:00:57,12,11,1, 11.9,1,1, 6.805, 10573.973, 229.166, 52644.748 20/11/03,17:00:57,13,11,1, 11.9,1,1, 6.805, 10573.996, 229.173, 52644.663 20/11/03,17:00:57,14,11,1, 11.9,1,1, 6.805, 10573.951, 229.153, 52644.625 20/11/03,17:00:57,15,11,1, 11.9,1,1, 6.805, 10573.997, 229.194, 52644.797 20/11/03,17:00:57,16,11,1, 11.9,1,1, 6.805, 10573.996, 229.157, 52644.738 20/11/03,17:00:57,17,11,1, 11.9,1,1, 6.805, 10573.960, 229.185, 52644.772 20/11/03,17:00:57,18,11,1, 11.9,1,1, 6.805, 10573.984, 229.173, 52644.767 20/11/03,17:00:57,19,11,1, 11.9,1,1, 6.805, 10573.988, 229.178, 52644.705 20/11/03,17:00:58,00,11,1, 11.9,1,1, 6.807, 10573.982, 229.178, 52644.705 20/11/03,17:00:58,01,11,1, 11.9,1,1, 6.807, 10573.961, 229.180, 52644.712 20/11/03,17:00:58,02,11,1, 11.9,1,1, 6.807, 10573.986, 229.138, 52644.730 20/11/03,17:00:58,03,11,1, 11.9,1,1, 6.807, 10573.977, 229.169, 52644.716 20/11/03,17:00:58,04,11,1, 11.9,1,1, 6.807, 10573.980, 229.175, 52644.753 20/11/03,17:00:58,05,11,1, 11.9,1,1, 6.807, 10573.991, 229.204, 52644.759 20/11/03,17:00:58,06,11,1, 11.9,1,1, 6.807, 10573.981, 229.186, 52644.756 20/11/03,17:00:58,07,11,1, 11.9,1,1, 6.807, 10573.981, 229.128, 52644.707 20/11/03,17:00:58,08,11,1, 11.9,1,1, 6.807, 10573.978, 229.167, 52644.737 20/11/03,17:00:58,09,11,1, 11.9,1,1, 6.807, 10573.955, 229.167, 52644.700 20/11/03,17:00:58,10,11,1, 11.9,1,1, 6.807, 10574.001, 229.156, 52644.686 20/11/03,17:00:58,11,11,1, 11.9,1,1, 6.807, 10574.000, 229.165, 52644.723 20/11/03,17:00:58,12,11,1, 11.9,1,1, 6.807, 10573.971, 229.182, 52644.726 20/11/03,17:00:58,13,11,1, 11.9,1,1, 6.807, 10573.974, 229.177, 52644.763 20/11/03,17:00:58,14,11,1, 11.9,1,1, 6.807, 10574.007, 229.196, 52644.765 20/11/03,17:00:58,15,11,1, 11.9,1,1, 6.807, 10573.961, 229.169, 52644.634 20/11/03,17:00:58,16,11,1, 11.9,1,1, 6.807, 10573.987, 229.180, 52644.653 20/11/03,17:00:58,17,11,1, 11.9,1,1, 6.807, 10573.969, 229.198, 52644.731 20/11/03,17:00:58,18,11,1, 11.9,1,1, 6.807, 10573.933, 229.190, 52644.703 20/11/03,17:00:58,19,11,1, 11.9,1,1, 6.807, 10573.978, 229.178, 52644.720 20/11/03,17:00:59,00,11,1, 11.9,1,1, 6.805, 10573.974, 229.178, 52644.720 20/11/03,17:00:59,01,11,1, 11.9,1,1, 6.805, 10573.998, 229.187, 52644.731 20/11/03,17:00:59,02,11,1, 11.9,1,1, 6.805, 10573.983, 229.185, 52644.737 20/11/03,17:00:59,03,11,1, 11.9,1,1, 6.805, 10573.995, 229.203, 52644.750 20/11/03,17:00:59,04,11,1, 11.9,1,1, 6.805, 10573.990, 229.180, 52644.740 20/11/03,17:00:59,05,11,1, 11.9,1,1, 6.805, 10574.001, 229.173, 52644.734 20/11/03,17:00:59,06,11,1, 11.9,1,1, 6.805, 10574.004, 229.181, 52644.721 20/11/03,17:00:59,07,11,1, 11.9,1,1, 6.805, 10574.005, 229.205, 52644.751 20/11/03,17:00:59,08,11,1, 11.9,1,1, 6.805, 10573.992, 229.201, 52644.733 20/11/03,17:00:59,09,11,1, 11.9,1,1, 6.805, 10574.008, 229.206, 52644.755 20/11/03,17:00:59,10,11,1, 11.9,1,1, 6.805, 10573.991, 229.207, 52644.744 20/11/03,17:00:59,11,11,1, 11.9,1,1, 6.805, 10573.986, 229.208, 52644.730 20/11/03,17:00:59,12,11,1, 11.9,1,1, 6.805, 10574.006, 229.183, 52644.721 20/11/03,17:00:59,13,11,1, 11.9,1,1, 6.805, 10574.006, 229.201, 52644.720 20/11/03,17:00:59,14,11,1, 11.9,1,1, 6.805, 10574.030, 229.215, 52644.715 20/11/03,17:00:59,15,11,1, 11.9,1,1, 6.805, 10574.033, 229.227, 52644.722 20/11/03,17:00:59,16,11,1, 11.9,1,1, 6.805, 10574.022, 229.214, 52644.733 20/11/03,17:00:59,17,11,1, 11.9,1,1, 6.805, 10574.025, 229.223, 52644.696 20/11/03,17:00:59,18,11,1, 11.9,1,1, 6.805, 10574.021, 229.201, 52644.730 20/11/03,17:00:59,19,11,1, 11.9,1,1, 6.805, 10574.013, 229.196, 52644.725 20/11/03,17:01:00,00,11,1, 11.9,1,1, 6.805, 10574.007, 229.196, 52644.725 20/11/03,17:01:00,01,11,1, 11.9,1,1, 6.805, 10574.009, 229.214, 52644.710 20/11/03,17:01:00,02,11,1, 11.9,1,1, 6.805, 10573.989, 229.195, 52644.692 20/11/03,17:01:00,03,11,1, 11.9,1,1, 6.805, 10574.003, 229.211, 52644.715 20/11/03,17:01:00,04,11,1, 11.9,1,1, 6.805, 10574.027, 229.208, 52644.719 20/11/03,17:01:00,05,11,1, 11.9,1,1, 6.805, 10574.026, 229.231, 52644.710 20/11/03,17:01:00,06,11,1, 11.9,1,1, 6.805, 10574.018, 229.223, 52644.717 20/11/03,17:01:00,07,11,1, 11.9,1,1, 6.805, 10574.020, 229.210, 52644.712 20/11/03,17:01:00,08,11,1, 11.9,1,1, 6.805, 10574.027, 229.215, 52644.756 20/11/03,17:01:00,09,11,1, 11.9,1,1, 6.805, 10574.030, 229.174, 52644.682 20/11/03,17:01:00,10,11,1, 11.9,1,1, 6.805, 10574.006, 229.197, 52644.724 20/11/03,17:01:00,11,11,1, 11.9,1,1, 6.805, 10574.011, 229.199, 52644.753 20/11/03,17:01:00,12,11,1, 11.9,1,1, 6.805, 10574.037, 229.223, 52644.775 20/11/03,17:01:00,13,11,1, 11.9,1,1, 6.805, 10574.019, 229.202, 52644.780 20/11/03,17:01:00,14,11,1, 11.9,1,1, 6.805, 10574.004, 229.199, 52644.728 20/11/03,17:01:00,15,11,1, 11.9,1,1, 6.805, 10574.046, 229.217, 52644.761 20/11/03,17:01:00,16,11,1, 11.9,1,1, 6.805, 10574.034, 229.199, 52644.714 20/11/03,17:01:00,17,11,1, 11.9,1,1, 6.805, 10574.044, 229.205, 52644.706 20/11/03,17:01:00,18,11,1, 11.9,1,1, 6.805, 10574.004, 229.175, 52644.685 20/11/03,17:01:00,19,11,1, 11.9,1,1, 6.805, 10574.049, 229.223, 52644.736 20/11/03,17:01:01,00,11,1, 11.9,1,1, 6.804, 10574.049, 229.223, 52644.736 20/11/03,17:01:01,01,11,1, 11.9,1,1, 6.804, 10574.014, 229.187, 52644.696 20/11/03,17:01:01,02,11,1, 11.9,1,1, 6.804, 10574.030, 229.206, 52644.739 20/11/03,17:01:01,03,11,1, 11.9,1,1, 6.804, 10574.057, 229.216, 52644.745 20/11/03,17:01:01,04,11,1, 11.9,1,1, 6.804, 10574.035, 229.210, 52644.715 20/11/03,17:01:01,05,11,1, 11.9,1,1, 6.804, 10574.031, 229.189, 52644.723 20/11/03,17:01:01,06,11,1, 11.9,1,1, 6.804, 10574.014, 229.197, 52644.725 20/11/03,17:01:01,07,11,1, 11.9,1,1, 6.804, 10574.007, 229.185, 52644.742 20/11/03,17:01:01,08,11,1, 11.9,1,1, 6.804, 10574.029, 229.206, 52644.768 20/11/03,17:01:01,09,11,1, 11.9,1,1, 6.804, 10574.049, 229.212, 52644.747 20/11/03,17:01:01,10,11,1, 11.9,1,1, 6.804, 10574.040, 229.209, 52644.723 20/11/03,17:01:01,11,11,1, 11.9,1,1, 6.804, 10574.051, 229.234, 52644.720 20/11/03,17:01:01,12,11,1, 11.9,1,1, 6.804, 10574.016, 229.230, 52644.751 20/11/03,17:01:01,13,11,1, 11.9,1,1, 6.804, 10574.022, 229.205, 52644.718 20/11/03,17:01:01,14,11,1, 11.9,1,1, 6.804, 10574.050, 229.218, 52644.727 20/11/03,17:01:01,15,11,1, 11.9,1,1, 6.804, 10574.031, 229.209, 52644.746 20/11/03,17:01:01,16,11,1, 11.9,1,1, 6.804, 10574.046, 229.225, 52644.708 20/11/03,17:01:01,17,11,1, 11.9,1,1, 6.804, 10574.049, 229.237, 52644.774 20/11/03,17:01:01,18,11,1, 11.9,1,1, 6.804, 10574.049, 229.212, 52644.724 20/11/03,17:01:01,19,11,1, 11.9,1,1, 6.804, 10574.066, 229.237, 52644.753 20/11/03,17:01:02,00,10,1, 11.8,1,1, 6.805, 10574.065, 229.237, 52644.753 20/11/03,17:01:02,01,10,1, 11.8,1,1, 6.805, 10574.060, 229.257, 52644.762 20/11/03,17:01:02,02,10,1, 11.8,1,1, 6.805, 10574.047, 229.238, 52644.751 20/11/03,17:01:02,03,10,1, 11.8,1,1, 6.805, 10574.070, 229.225, 52644.771 20/11/03,17:01:02,04,10,1, 11.8,1,1, 6.805, 10574.049, 229.225, 52644.730 20/11/03,17:01:02,05,10,1, 11.8,1,1, 6.805, 10574.040, 229.206, 52644.747 20/11/03,17:01:02,06,10,1, 11.8,1,1, 6.805, 10574.067, 229.193, 52644.745 20/11/03,17:01:02,07,10,1, 11.8,1,1, 6.805, 10574.072, 229.230, 52644.796 20/11/03,17:01:02,08,10,1, 11.8,1,1, 6.805, 10574.051, 229.219, 52644.735 20/11/03,17:01:02,09,10,1, 11.8,1,1, 6.805, 10574.079, 229.242, 52644.651 20/11/03,17:01:02,10,10,1, 11.8,1,1, 6.805, 10574.058, 229.230, 52644.783 20/11/03,17:01:02,11,10,1, 11.8,1,1, 6.805, 10574.084, 229.234, 52644.753 20/11/03,17:01:02,12,10,1, 11.8,1,1, 6.805, 10574.043, 229.217, 52644.717 20/11/03,17:01:02,13,10,1, 11.8,1,1, 6.805, 10574.043, 229.218, 52644.738 20/11/03,17:01:02,14,10,1, 11.8,1,1, 6.805, 10574.058, 229.238, 52644.747 20/11/03,17:01:02,15,10,1, 11.8,1,1, 6.805, 10574.061, 229.256, 52644.714 20/11/03,17:01:02,16,10,1, 11.8,1,1, 6.805, 10574.064, 229.284, 52644.710 20/11/03,17:01:02,17,10,1, 11.8,1,1, 6.805, 10574.066, 229.255, 52644.717 20/11/03,17:01:02,18,10,1, 11.8,1,1, 6.805, 10574.053, 229.208, 52644.725 20/11/03,17:01:02,19,10,1, 11.8,1,1, 6.805, 10574.069, 229.233, 52644.720 20/11/03,17:01:03,00,11,1, 11.9,1,1, 6.805, 10574.065, 229.233, 52644.720 20/11/03,17:01:03,01,11,1, 11.9,1,1, 6.805, 10574.061, 229.230, 52644.706 20/11/03,17:01:03,02,11,1, 11.9,1,1, 6.805, 10574.080, 229.238, 52644.753 20/11/03,17:01:03,03,11,1, 11.9,1,1, 6.805, 10574.072, 229.252, 52644.737 20/11/03,17:01:03,04,11,1, 11.9,1,1, 6.805, 10574.053, 229.230, 52644.690 20/11/03,17:01:03,05,11,1, 11.9,1,1, 6.805, 10574.044, 229.227, 52644.701 20/11/03,17:01:03,06,11,1, 11.9,1,1, 6.805, 10574.020, 229.232, 52644.726 20/11/03,17:01:03,07,11,1, 11.9,1,1, 6.805, 10574.059, 229.236, 52644.712 20/11/03,17:01:03,08,11,1, 11.9,1,1, 6.805, 10574.043, 229.258, 52644.681 20/11/03,17:01:03,09,11,1, 11.9,1,1, 6.805, 10574.061, 229.238, 52644.712 20/11/03,17:01:03,10,11,1, 11.9,1,1, 6.805, 10574.070, 229.231, 52644.696 20/11/03,17:01:03,11,11,1, 11.9,1,1, 6.805, 10574.064, 229.239, 52644.733 20/11/03,17:01:03,12,11,1, 11.9,1,1, 6.805, 10574.077, 229.219, 52644.687 20/11/03,17:01:03,13,11,1, 11.9,1,1, 6.805, 10574.053, 229.246, 52644.732 20/11/03,17:01:03,14,11,1, 11.9,1,1, 6.805, 10574.085, 229.241, 52644.717 20/11/03,17:01:03,15,11,1, 11.9,1,1, 6.805, 10574.066, 229.246, 52644.717 20/11/03,17:01:03,16,11,1, 11.9,1,1, 6.805, 10574.079, 229.257, 52644.722 20/11/03,17:01:03,17,11,1, 11.9,1,1, 6.805, 10574.071, 229.236, 52644.709 20/11/03,17:01:03,18,11,1, 11.9,1,1, 6.805, 10574.060, 229.236, 52644.735 20/11/03,17:01:03,19,11,1, 11.9,1,1, 6.805, 10574.074, 229.248, 52644.720 20/11/03,17:01:04,00,10,1, 11.8,1,1, 6.803, 10574.074, 229.248, 52644.720 20/11/03,17:01:04,01,10,1, 11.8,1,1, 6.803, 10574.090, 229.265, 52644.728 20/11/03,17:01:04,02,10,1, 11.8,1,1, 6.803, 10574.079, 229.226, 52644.696 20/11/03,17:01:04,03,10,1, 11.8,1,1, 6.803, 10574.063, 229.258, 52644.676 20/11/03,17:01:04,04,10,1, 11.8,1,1, 6.803, 10574.083, 229.243, 52644.691 20/11/03,17:01:04,05,10,1, 11.8,1,1, 6.803, 10574.065, 229.288, 52644.733 20/11/03,17:01:04,06,10,1, 11.8,1,1, 6.803, 10574.053, 229.251, 52644.714 20/11/03,17:01:04,07,10,1, 11.8,1,1, 6.803, 10574.110, 229.254, 52644.696 20/11/03,17:01:04,08,10,1, 11.8,1,1, 6.803, 10574.080, 229.259, 52644.712 20/11/03,17:01:04,09,10,1, 11.8,1,1, 6.803, 10574.088, 229.209, 52644.714 20/11/03,17:01:04,10,10,1, 11.8,1,1, 6.803, 10574.103, 229.246, 52644.721 20/11/03,17:01:04,11,10,1, 11.8,1,1, 6.803, 10574.084, 229.248, 52644.745 20/11/03,17:01:04,12,10,1, 11.8,1,1, 6.803, 10574.094, 229.266, 52644.693 20/11/03,17:01:04,13,10,1, 11.8,1,1, 6.803, 10574.074, 229.230, 52644.682 20/11/03,17:01:04,14,10,1, 11.8,1,1, 6.803, 10574.082, 229.264, 52644.712 20/11/03,17:01:04,15,10,1, 11.8,1,1, 6.803, 10574.089, 229.235, 52644.693 20/11/03,17:01:04,16,10,1, 11.8,1,1, 6.803, 10574.086, 229.215, 52644.688 20/11/03,17:01:04,17,10,1, 11.8,1,1, 6.803, 10574.074, 229.238, 52644.754 20/11/03,17:01:04,18,10,1, 11.8,1,1, 6.803, 10574.082, 229.243, 52644.718 20/11/03,17:01:04,19,10,1, 11.8,1,1, 6.803, 10574.088, 229.242, 52644.694 20/11/03,17:01:05,00,10,1, 11.9,1,1, 6.805, 10574.082, 229.242, 52644.694 20/11/03,17:01:05,01,10,1, 11.9,1,1, 6.805, 10574.087, 229.233, 52644.739 20/11/03,17:01:05,02,10,1, 11.9,1,1, 6.805, 10574.084, 229.274, 52644.704 20/11/03,17:01:05,03,10,1, 11.9,1,1, 6.805, 10574.111, 229.274, 52644.758 20/11/03,17:01:05,04,10,1, 11.9,1,1, 6.805, 10574.089, 229.271, 52644.763 20/11/03,17:01:05,05,10,1, 11.9,1,1, 6.805, 10574.096, 229.255, 52644.758 20/11/03,17:01:05,06,10,1, 11.9,1,1, 6.805, 10574.072, 229.248, 52644.750 20/11/03,17:01:05,07,10,1, 11.9,1,1, 6.805, 10574.098, 229.274, 52644.742 20/11/03,17:01:05,08,10,1, 11.9,1,1, 6.805, 10574.123, 229.284, 52644.797 20/11/03,17:01:05,09,10,1, 11.9,1,1, 6.805, 10574.104, 229.269, 52644.790 20/11/03,17:01:05,10,10,1, 11.9,1,1, 6.805, 10574.077, 229.269, 52644.765 20/11/03,17:01:05,11,10,1, 11.9,1,1, 6.805, 10574.100, 229.261, 52644.788 20/11/03,17:01:05,12,10,1, 11.9,1,1, 6.805, 10574.107, 229.257, 52644.753 20/11/03,17:01:05,13,10,1, 11.9,1,1, 6.805, 10574.067, 229.254, 52644.751 20/11/03,17:01:05,14,10,1, 11.9,1,1, 6.805, 10574.112, 229.270, 52644.794 20/11/03,17:01:05,15,10,1, 11.9,1,1, 6.805, 10574.112, 229.252, 52644.765 20/11/03,17:01:05,16,10,1, 11.9,1,1, 6.805, 10574.106, 229.277, 52644.794 20/11/03,17:01:05,17,10,1, 11.9,1,1, 6.805, 10574.110, 229.240, 52644.782 20/11/03,17:01:05,18,10,1, 11.9,1,1, 6.805, 10574.077, 229.265, 52644.768 20/11/03,17:01:05,19,10,1, 11.9,1,1, 6.805, 10574.085, 229.275, 52644.783 20/11/03,17:01:06,00,10,1, 11.8,1,1, 6.805, 10574.082, 229.275, 52644.783 20/11/03,17:01:06,01,10,1, 11.8,1,1, 6.805, 10574.115, 229.290, 52644.805 20/11/03,17:01:06,02,10,1, 11.8,1,1, 6.805, 10574.090, 229.270, 52644.798 20/11/03,17:01:06,03,10,1, 11.8,1,1, 6.805, 10574.117, 229.271, 52644.786 20/11/03,17:01:06,04,10,1, 11.8,1,1, 6.805, 10574.103, 229.245, 52644.765 20/11/03,17:01:06,05,10,1, 11.8,1,1, 6.805, 10574.096, 229.288, 52644.755 20/11/03,17:01:06,06,10,1, 11.8,1,1, 6.805, 10574.095, 229.257, 52644.759 20/11/03,17:01:06,07,10,1, 11.8,1,1, 6.805, 10574.110, 229.273, 52644.768 20/11/03,17:01:06,08,10,1, 11.8,1,1, 6.805, 10574.097, 229.266, 52644.773 20/11/03,17:01:06,09,10,1, 11.8,1,1, 6.805, 10574.102, 229.284, 52644.763 20/11/03,17:01:06,10,10,1, 11.8,1,1, 6.805, 10574.082, 229.271, 52644.910 20/11/03,17:01:06,11,10,1, 11.8,1,1, 6.805, 10574.119, 229.262, 52644.825 20/11/03,17:01:06,12,10,1, 11.8,1,1, 6.805, 10574.121, 229.288, 52644.799 20/11/03,17:01:06,13,10,1, 11.8,1,1, 6.805, 10574.091, 229.247, 52644.787 20/11/03,17:01:06,14,10,1, 11.8,1,1, 6.805, 10574.099, 229.256, 52644.803 20/11/03,17:01:06,15,10,1, 11.8,1,1, 6.805, 10574.115, 229.260, 52644.768 20/11/03,17:01:06,16,10,1, 11.8,1,1, 6.805, 10574.106, 229.266, 52644.777 20/11/03,17:01:06,17,10,1, 11.8,1,1, 6.805, 10574.113, 229.274, 52644.768 20/11/03,17:01:06,18,10,1, 11.8,1,1, 6.805, 10574.072, 229.282, 52644.734 20/11/03,17:01:06,19,10,1, 11.8,1,1, 6.805, 10574.124, 229.287, 52644.780 20/11/03,17:01:07,00,10,1, 11.9,1,1, 6.804, 10574.124, 229.287, 52644.780 20/11/03,17:01:07,01,10,1, 11.9,1,1, 6.804, 10574.107, 229.277, 52644.746 20/11/03,17:01:07,02,10,1, 11.9,1,1, 6.804, 10574.113, 229.282, 52644.731 20/11/03,17:01:07,03,10,1, 11.9,1,1, 6.804, 10574.093, 229.274, 52644.750 20/11/03,17:01:07,04,10,1, 11.9,1,1, 6.804, 10574.122, 229.283, 52644.756 20/11/03,17:01:07,05,10,1, 11.9,1,1, 6.804, 10574.090, 229.284, 52644.744 20/11/03,17:01:07,06,10,1, 11.9,1,1, 6.804, 10574.076, 229.297, 52644.740 20/11/03,17:01:07,07,10,1, 11.9,1,1, 6.804, 10574.139, 229.316, 52644.770 20/11/03,17:01:07,08,10,1, 11.9,1,1, 6.804, 10574.107, 229.299, 52644.753 20/11/03,17:01:07,09,10,1, 11.9,1,1, 6.804, 10574.115, 229.293, 52644.757 20/11/03,17:01:07,10,10,1, 11.9,1,1, 6.804, 10574.093, 229.306, 52644.736 20/11/03,17:01:07,11,10,1, 11.9,1,1, 6.804, 10574.101, 229.302, 52644.742 20/11/03,17:01:07,12,10,1, 11.9,1,1, 6.804, 10574.114, 229.305, 52644.746 20/11/03,17:01:07,13,10,1, 11.9,1,1, 6.804, 10574.116, 229.294, 52644.757 20/11/03,17:01:07,14,10,1, 11.9,1,1, 6.804, 10574.122, 229.306, 52644.758 20/11/03,17:01:07,15,10,1, 11.9,1,1, 6.804, 10574.114, 229.295, 52644.801 20/11/03,17:01:07,16,10,1, 11.9,1,1, 6.804, 10574.107, 229.306, 52644.751 20/11/03,17:01:07,17,10,1, 11.9,1,1, 6.804, 10574.101, 229.290, 52644.782 20/11/03,17:01:07,18,10,1, 11.9,1,1, 6.804, 10574.103, 229.293, 52644.779 20/11/03,17:01:07,19,10,1, 11.9,1,1, 6.804, 10574.132, 229.275, 52644.786 20/11/03,17:01:08,00,10,1, 11.8,1,1, 6.805, 10574.132, 229.275, 52644.786 20/11/03,17:01:08,01,10,1, 11.8,1,1, 6.805, 10574.127, 229.275, 52644.747 20/11/03,17:01:08,02,10,1, 11.8,1,1, 6.805, 10574.105, 229.275, 52644.747 20/11/03,17:01:08,03,10,1, 11.8,1,1, 6.805, 10574.130, 229.297, 52644.735 20/11/03,17:01:08,04,10,1, 11.8,1,1, 6.805, 10574.130, 229.284, 52644.750 20/11/03,17:01:08,05,10,1, 11.8,1,1, 6.805, 10574.125, 229.291, 52644.713 20/11/03,17:01:08,06,10,1, 11.8,1,1, 6.805, 10574.097, 229.283, 52644.729 20/11/03,17:01:08,07,10,1, 11.8,1,1, 6.805, 10574.143, 229.290, 52644.759 20/11/03,17:01:08,08,10,1, 11.8,1,1, 6.805, 10574.123, 229.305, 52644.771 20/11/03,17:01:08,09,10,1, 11.8,1,1, 6.805, 10574.101, 229.293, 52644.749 20/11/03,17:01:08,10,10,1, 11.8,1,1, 6.805, 10574.103, 229.294, 52644.769 20/11/03,17:01:08,11,10,1, 11.8,1,1, 6.805, 10574.114, 229.286, 52644.759 20/11/03,17:01:08,12,10,1, 11.8,1,1, 6.805, 10574.107, 229.296, 52644.739 20/11/03,17:01:08,13,10,1, 11.8,1,1, 6.805, 10574.093, 229.298, 52644.787 20/11/03,17:01:08,14,10,1, 11.8,1,1, 6.805, 10574.100, 229.283, 52644.768 20/11/03,17:01:08,15,10,1, 11.8,1,1, 6.805, 10574.110, 229.278, 52644.767 20/11/03,17:01:08,16,10,1, 11.8,1,1, 6.805, 10574.107, 229.294, 52644.713 20/11/03,17:01:08,17,10,1, 11.8,1,1, 6.805, 10574.122, 229.302, 52644.826 20/11/03,17:01:08,18,10,1, 11.8,1,1, 6.805, 10574.135, 229.294, 52644.797 20/11/03,17:01:08,19,10,1, 11.8,1,1, 6.805, 10574.130, 229.295, 52644.710 20/11/03,17:01:09,00,11,1, 11.9,1,1, 6.803, 10574.124, 229.295, 52644.710 20/11/03,17:01:09,01,11,1, 11.9,1,1, 6.803, 10574.088, 229.285, 52644.708 20/11/03,17:01:09,02,11,1, 11.9,1,1, 6.803, 10574.104, 229.288, 52644.751 20/11/03,17:01:09,03,11,1, 11.9,1,1, 6.803, 10574.111, 229.301, 52644.751 20/11/03,17:01:09,04,11,1, 11.9,1,1, 6.803, 10574.128, 229.307, 52644.771 20/11/03,17:01:09,05,11,1, 11.9,1,1, 6.803, 10574.129, 229.335, 52644.764 20/11/03,17:01:09,06,11,1, 11.9,1,1, 6.803, 10574.123, 229.300, 52644.754 20/11/03,17:01:09,07,11,1, 11.9,1,1, 6.803, 10574.111, 229.286, 52644.741 20/11/03,17:01:09,08,11,1, 11.9,1,1, 6.803, 10574.123, 229.311, 52644.730 20/11/03,17:01:09,09,11,1, 11.9,1,1, 6.803, 10574.119, 229.281, 52644.766 20/11/03,17:01:09,10,11,1, 11.9,1,1, 6.803, 10574.138, 229.288, 52644.745 20/11/03,17:01:09,11,11,1, 11.9,1,1, 6.803, 10574.143, 229.289, 52644.738 20/11/03,17:01:09,12,11,1, 11.9,1,1, 6.803, 10574.122, 229.288, 52644.770 20/11/03,17:01:09,13,11,1, 11.9,1,1, 6.803, 10574.107, 229.297, 52644.745 20/11/03,17:01:09,14,11,1, 11.9,1,1, 6.803, 10574.118, 229.295, 52644.755 20/11/03,17:01:09,15,11,1, 11.9,1,1, 6.803, 10574.120, 229.304, 52644.766 20/11/03,17:01:09,16,11,1, 11.9,1,1, 6.803, 10574.111, 229.314, 52644.753 20/11/03,17:01:09,17,11,1, 11.9,1,1, 6.803, 10574.120, 229.301, 52644.752 20/11/03,17:01:09,18,11,1, 11.9,1,1, 6.803, 10574.121, 229.295, 52644.756 20/11/03,17:01:09,19,11,1, 11.9,1,1, 6.803, 10574.132, 229.279, 52644.752 20/11/03,17:01:10,00,11,1, 11.9,1,1, 6.805, 10574.124, 229.279, 52644.752 20/11/03,17:01:10,01,11,1, 11.9,1,1, 6.805, 10574.143, 229.275, 52644.746 20/11/03,17:01:10,02,11,1, 11.9,1,1, 6.805, 10574.110, 229.293, 52644.725 20/11/03,17:01:10,03,11,1, 11.9,1,1, 6.805, 10574.115, 229.277, 52644.848 20/11/03,17:01:10,04,11,1, 11.9,1,1, 6.805, 10574.081, 229.301, 52644.584 20/11/03,17:01:10,05,11,1, 11.9,1,1, 6.805, 10574.060, 229.297, 52644.654 20/11/03,17:01:10,06,11,1, 11.9,1,1, 6.805, 10574.102, 229.315, 52644.682 20/11/03,17:01:10,07,11,1, 11.9,1,1, 6.805, 10574.119, 229.277, 52644.685 20/11/03,17:01:10,08,11,1, 11.9,1,1, 6.805, 10574.119, 229.269, 52644.726 20/11/03,17:01:10,09,11,1, 11.9,1,1, 6.805, 10574.093, 229.286, 52644.659 20/11/03,17:01:10,10,11,1, 11.9,1,1, 6.805, 10574.112, 229.304, 52644.690 20/11/03,17:01:10,11,11,1, 11.9,1,1, 6.805, 10574.108, 229.288, 52644.692 20/11/03,17:01:10,12,11,1, 11.9,1,1, 6.805, 10574.093, 229.277, 52644.676 20/11/03,17:01:10,13,11,1, 11.9,1,1, 6.805, 10574.127, 229.276, 52644.665 20/11/03,17:01:10,14,11,1, 11.9,1,1, 6.805, 10574.128, 229.296, 52644.667 20/11/03,17:01:10,15,11,1, 11.9,1,1, 6.805, 10574.091, 229.263, 52644.686 20/11/03,17:01:10,16,11,1, 11.9,1,1, 6.805, 10574.119, 229.300, 52644.691 20/11/03,17:01:10,17,11,1, 11.9,1,1, 6.805, 10574.126, 229.286, 52644.693 20/11/03,17:01:10,18,11,1, 11.9,1,1, 6.805, 10574.125, 229.301, 52644.712 20/11/03,17:01:10,19,11,1, 11.9,1,1, 6.805, 10574.099, 229.279, 52644.685 20/11/03,17:01:11,00,11,1, 11.9,1,1, 6.802, 10574.099, 229.279, 52644.685 20/11/03,17:01:11,01,11,1, 11.9,1,1, 6.802, 10574.103, 229.269, 52644.704 20/11/03,17:01:11,02,11,1, 11.9,1,1, 6.802, 10574.125, 229.260, 52644.676 20/11/03,17:01:11,03,11,1, 11.9,1,1, 6.802, 10574.089, 229.254, 52644.719 20/11/03,17:01:11,04,11,1, 11.9,1,1, 6.802, 10574.119, 229.279, 52644.747 20/11/03,17:01:11,05,11,1, 11.9,1,1, 6.802, 10574.089, 229.260, 52644.669 20/11/03,17:01:11,06,11,1, 11.9,1,1, 6.802, 10574.122, 229.263, 52644.725 20/11/03,17:01:11,07,11,1, 11.9,1,1, 6.802, 10574.132, 229.255, 52644.724 20/11/03,17:01:11,08,11,1, 11.9,1,1, 6.802, 10574.128, 229.243, 52644.693 20/11/03,17:01:11,09,11,1, 11.9,1,1, 6.802, 10574.128, 229.246, 52644.713 20/11/03,17:01:11,10,11,1, 11.9,1,1, 6.802, 10574.121, 229.267, 52644.710 20/11/03,17:01:11,11,11,1, 11.9,1,1, 6.802, 10574.126, 229.267, 52644.725 20/11/03,17:01:11,12,11,1, 11.9,1,1, 6.802, 10574.101, 229.281, 52644.700 20/11/03,17:01:11,13,11,1, 11.9,1,1, 6.802, 10574.130, 229.248, 52644.698 20/11/03,17:01:11,14,11,1, 11.9,1,1, 6.802, 10574.096, 229.265, 52644.676 20/11/03,17:01:11,15,11,1, 11.9,1,1, 6.802, 10574.120, 229.301, 52644.691 20/11/03,17:01:11,16,11,1, 11.9,1,1, 6.802, 10574.105, 229.260, 52644.685 20/11/03,17:01:11,17,11,1, 11.9,1,1, 6.802, 10574.108, 229.296, 52644.716 20/11/03,17:01:11,18,11,1, 11.9,1,1, 6.802, 10574.097, 229.275, 52644.711 20/11/03,17:01:11,19,11,1, 11.9,1,1, 6.802, 10574.129, 229.238, 52644.682 20/11/03,17:01:12,00,10,1, 11.8,1,1, 6.806, 10574.124, 229.238, 52644.682 20/11/03,17:01:12,01,10,1, 11.8,1,1, 6.806, 10574.102, 229.260, 52644.722 20/11/03,17:01:12,02,10,1, 11.8,1,1, 6.806, 10574.101, 229.251, 52644.723 20/11/03,17:01:12,03,10,1, 11.8,1,1, 6.806, 10574.132, 229.301, 52644.742 20/11/03,17:01:12,04,10,1, 11.8,1,1, 6.806, 10574.123, 229.270, 52644.718 20/11/03,17:01:12,05,10,1, 11.8,1,1, 6.806, 10574.117, 229.240, 52644.689 20/11/03,17:01:12,06,10,1, 11.8,1,1, 6.806, 10574.101, 229.263, 52644.698 20/11/03,17:01:12,07,10,1, 11.8,1,1, 6.806, 10574.133, 229.252, 52644.707 20/11/03,17:01:12,08,10,1, 11.8,1,1, 6.806, 10574.130, 229.252, 52644.735 20/11/03,17:01:12,09,10,1, 11.8,1,1, 6.806, 10574.135, 229.269, 52644.725 20/11/03,17:01:12,10,10,1, 11.8,1,1, 6.806, 10574.145, 229.287, 52644.698 20/11/03,17:01:12,11,10,1, 11.8,1,1, 6.806, 10574.140, 229.261, 52644.678 20/11/03,17:01:12,12,10,1, 11.8,1,1, 6.806, 10574.152, 229.304, 52644.712 20/11/03,17:01:12,13,10,1, 11.8,1,1, 6.806, 10574.147, 229.239, 52644.684 20/11/03,17:01:12,14,10,1, 11.8,1,1, 6.806, 10574.137, 229.270, 52644.710 20/11/03,17:01:12,15,10,1, 11.8,1,1, 6.806, 10574.145, 229.263, 52644.707 20/11/03,17:01:12,16,10,1, 11.8,1,1, 6.806, 10574.127, 229.239, 52644.674 20/11/03,17:01:12,17,10,1, 11.8,1,1, 6.806, 10574.152, 229.286, 52644.741 20/11/03,17:01:12,18,10,1, 11.8,1,1, 6.806, 10574.148, 229.254, 52644.723 20/11/03,17:01:12,19,10,1, 11.8,1,1, 6.806, 10574.143, 229.268, 52644.707 20/11/03,17:01:13,00,10,1, 11.9,1,1, 6.807, 10574.141, 229.268, 52644.707 20/11/03,17:01:13,01,10,1, 11.9,1,1, 6.807, 10574.133, 229.284, 52644.696 20/11/03,17:01:13,02,10,1, 11.9,1,1, 6.807, 10574.132, 229.274, 52644.702 20/11/03,17:01:13,03,10,1, 11.9,1,1, 6.807, 10574.105, 229.274, 52644.717 20/11/03,17:01:13,04,10,1, 11.9,1,1, 6.807, 10574.129, 229.267, 52644.738 20/11/03,17:01:13,05,10,1, 11.9,1,1, 6.807, 10574.131, 229.302, 52644.688 20/11/03,17:01:13,06,10,1, 11.9,1,1, 6.807, 10574.154, 229.304, 52644.699 20/11/03,17:01:13,07,10,1, 11.9,1,1, 6.807, 10574.126, 229.278, 52644.704 20/11/03,17:01:13,08,10,1, 11.9,1,1, 6.807, 10574.129, 229.268, 52644.685 20/11/03,17:01:13,09,10,1, 11.9,1,1, 6.807, 10574.150, 229.283, 52644.678 20/11/03,17:01:13,10,10,1, 11.9,1,1, 6.807, 10574.141, 229.273, 52644.668 20/11/03,17:01:13,11,10,1, 11.9,1,1, 6.807, 10574.140, 229.271, 52644.676 20/11/03,17:01:13,12,10,1, 11.9,1,1, 6.807, 10574.144, 229.257, 52644.665 20/11/03,17:01:13,13,10,1, 11.9,1,1, 6.807, 10574.109, 229.272, 52644.656 20/11/03,17:01:13,14,10,1, 11.9,1,1, 6.807, 10574.150, 229.297, 52644.692 20/11/03,17:01:13,15,10,1, 11.9,1,1, 6.807, 10574.131, 229.290, 52644.667 20/11/03,17:01:13,16,10,1, 11.9,1,1, 6.807, 10574.111, 229.301, 52644.712 20/11/03,17:01:13,17,10,1, 11.9,1,1, 6.807, 10574.124, 229.284, 52644.694 20/11/03,17:01:13,18,10,1, 11.9,1,1, 6.807, 10574.152, 229.285, 52644.662 20/11/03,17:01:13,19,10,1, 11.9,1,1, 6.807, 10574.136, 229.301, 52644.727 20/11/03,17:01:14,00,10,1, 11.7,1,1, 6.804, 10574.132, 229.301, 52644.727 20/11/03,17:01:14,01,10,1, 11.7,1,1, 6.804, 10574.137, 229.303, 52644.675 20/11/03,17:01:14,02,10,1, 11.7,1,1, 6.804, 10574.118, 229.287, 52644.676 20/11/03,17:01:14,03,10,1, 11.7,1,1, 6.804, 10574.115, 229.290, 52644.686 20/11/03,17:01:14,04,10,1, 11.7,1,1, 6.804, 10574.144, 229.296, 52644.656 20/11/03,17:01:14,05,10,1, 11.7,1,1, 6.804, 10574.135, 229.269, 52644.697 20/11/03,17:01:14,06,10,1, 11.7,1,1, 6.804, 10574.112, 229.289, 52644.651 20/11/03,17:01:14,07,10,1, 11.7,1,1, 6.804, 10574.137, 229.284, 52644.652 20/11/03,17:01:14,08,10,1, 11.7,1,1, 6.804, 10574.147, 229.271, 52644.623 20/11/03,17:01:14,09,10,1, 11.7,1,1, 6.804, 10574.151, 229.266, 52644.704 20/11/03,17:01:14,10,10,1, 11.7,1,1, 6.804, 10574.142, 229.281, 52644.687 20/11/03,17:01:14,11,10,1, 11.7,1,1, 6.804, 10574.113, 229.274, 52644.681 20/11/03,17:01:14,12,10,1, 11.7,1,1, 6.804, 10574.145, 229.294, 52644.695 20/11/03,17:01:14,13,10,1, 11.7,1,1, 6.804, 10574.138, 229.270, 52644.681 20/11/03,17:01:14,14,10,1, 11.7,1,1, 6.804, 10574.126, 229.293, 52644.656 20/11/03,17:01:14,15,10,1, 11.7,1,1, 6.804, 10574.130, 229.306, 52644.702 20/11/03,17:01:14,16,10,1, 11.7,1,1, 6.804, 10574.126, 229.287, 52644.691 20/11/03,17:01:14,17,10,1, 11.7,1,1, 6.804, 10574.114, 229.295, 52644.705 20/11/03,17:01:14,18,10,1, 11.7,1,1, 6.804, 10574.144, 229.308, 52644.735 20/11/03,17:01:14,19,10,1, 11.7,1,1, 6.804, 10574.160, 229.283, 52644.703 20/11/03,17:01:15,00,10,1, 11.9,1,1, 6.804, 10574.157, 229.283, 52644.703 20/11/03,17:01:15,01,10,1, 11.9,1,1, 6.804, 10574.121, 229.289, 52644.682 20/11/03,17:01:15,02,10,1, 11.9,1,1, 6.804, 10574.148, 229.298, 52644.715 20/11/03,17:01:15,03,10,1, 11.9,1,1, 6.804, 10574.126, 229.272, 52644.732 20/11/03,17:01:15,04,10,1, 11.9,1,1, 6.804, 10574.141, 229.292, 52644.717 20/11/03,17:01:15,05,10,1, 11.9,1,1, 6.804, 10574.115, 229.306, 52644.685 20/11/03,17:01:15,06,10,1, 11.9,1,1, 6.804, 10574.136, 229.323, 52644.697 20/11/03,17:01:15,07,10,1, 11.9,1,1, 6.804, 10574.119, 229.332, 52644.709 20/11/03,17:01:15,08,10,1, 11.9,1,1, 6.804, 10574.136, 229.304, 52644.689 20/11/03,17:01:15,09,10,1, 11.9,1,1, 6.804, 10574.147, 229.283, 52644.690 20/11/03,17:01:15,10,10,1, 11.9,1,1, 6.804, 10574.134, 229.312, 52644.700 20/11/03,17:01:15,11,10,1, 11.9,1,1, 6.804, 10574.134, 229.311, 52644.709 20/11/03,17:01:15,12,10,1, 11.9,1,1, 6.804, 10574.120, 229.318, 52644.698 20/11/03,17:01:15,13,10,1, 11.9,1,1, 6.804, 10574.119, 229.308, 52644.705 20/11/03,17:01:15,14,10,1, 11.9,1,1, 6.804, 10574.138, 229.306, 52644.690 20/11/03,17:01:15,15,10,1, 11.9,1,1, 6.804, 10574.124, 229.295, 52644.720 20/11/03,17:01:15,16,10,1, 11.9,1,1, 6.804, 10574.142, 229.299, 52644.708 20/11/03,17:01:15,17,10,1, 11.9,1,1, 6.804, 10574.142, 229.312, 52644.715 20/11/03,17:01:15,18,10,1, 11.9,1,1, 6.804, 10574.139, 229.307, 52644.705 20/11/03,17:01:15,19,10,1, 11.9,1,1, 6.804, 10574.124, 229.306, 52644.687 20/11/03,17:01:16,00,10,1, 11.9,1,1, 6.804, 10574.116, 229.306, 52644.687 20/11/03,17:01:16,01,10,1, 11.9,1,1, 6.804, 10574.131, 229.320, 52644.763 20/11/03,17:01:16,02,10,1, 11.9,1,1, 6.804, 10574.107, 229.283, 52644.628 20/11/03,17:01:16,03,10,1, 11.9,1,1, 6.804, 10574.112, 229.309, 52644.701 20/11/03,17:01:16,04,10,1, 11.9,1,1, 6.804, 10574.123, 229.298, 52644.640 20/11/03,17:01:16,05,10,1, 11.9,1,1, 6.804, 10574.140, 229.311, 52644.700 20/11/03,17:01:16,06,10,1, 11.9,1,1, 6.804, 10574.144, 229.313, 52644.689 20/11/03,17:01:16,07,10,1, 11.9,1,1, 6.804, 10574.140, 229.329, 52644.690 20/11/03,17:01:16,08,10,1, 11.9,1,1, 6.804, 10574.123, 229.307, 52644.710 20/11/03,17:01:16,09,10,1, 11.9,1,1, 6.804, 10574.146, 229.293, 52644.672 20/11/03,17:01:16,10,10,1, 11.9,1,1, 6.804, 10574.114, 229.312, 52644.674 20/11/03,17:01:16,11,10,1, 11.9,1,1, 6.804, 10574.116, 229.304, 52644.696 20/11/03,17:01:16,12,10,1, 11.9,1,1, 6.804, 10574.120, 229.303, 52644.649 20/11/03,17:01:16,13,10,1, 11.9,1,1, 6.804, 10574.123, 229.298, 52644.696 20/11/03,17:01:16,14,10,1, 11.9,1,1, 6.804, 10574.128, 229.291, 52644.697 20/11/03,17:01:16,15,10,1, 11.9,1,1, 6.804, 10574.116, 229.298, 52644.634 20/11/03,17:01:16,16,10,1, 11.9,1,1, 6.804, 10574.120, 229.316, 52644.669 20/11/03,17:01:16,17,10,1, 11.9,1,1, 6.804, 10574.149, 229.293, 52644.679 20/11/03,17:01:16,18,10,1, 11.9,1,1, 6.804, 10574.140, 229.300, 52644.733 20/11/03,17:01:16,19,10,1, 11.9,1,1, 6.804, 10574.140, 229.296, 52644.655 20/11/03,17:01:17,00,11,1, 11.8,1,1, 6.802, 10574.132, 229.296, 52644.655 20/11/03,17:01:17,01,11,1, 11.8,1,1, 6.802, 10574.143, 229.311, 52644.662 20/11/03,17:01:17,02,11,1, 11.8,1,1, 6.802, 10574.118, 229.306, 52644.673 20/11/03,17:01:17,03,11,1, 11.8,1,1, 6.802, 10574.133, 229.309, 52644.643 20/11/03,17:01:17,04,11,1, 11.8,1,1, 6.802, 10574.158, 229.312, 52644.665 20/11/03,17:01:17,05,11,1, 11.8,1,1, 6.802, 10574.113, 229.286, 52644.663 20/11/03,17:01:17,06,11,1, 11.8,1,1, 6.802, 10574.118, 229.300, 52644.691 20/11/03,17:01:17,07,11,1, 11.8,1,1, 6.802, 10574.133, 229.300, 52644.677 20/11/03,17:01:17,08,11,1, 11.8,1,1, 6.802, 10574.122, 229.298, 52644.676 20/11/03,17:01:17,09,11,1, 11.8,1,1, 6.802, 10574.117, 229.286, 52644.670 20/11/03,17:01:17,10,11,1, 11.8,1,1, 6.802, 10574.109, 229.290, 52644.686 20/11/03,17:01:17,11,11,1, 11.8,1,1, 6.802, 10574.127, 229.314, 52644.685 20/11/03,17:01:17,12,11,1, 11.8,1,1, 6.802, 10574.103, 229.296, 52644.671 20/11/03,17:01:17,13,11,1, 11.8,1,1, 6.802, 10574.118, 229.289, 52644.638 20/11/03,17:01:17,14,11,1, 11.8,1,1, 6.802, 10574.085, 229.325, 52644.688 20/11/03,17:01:17,15,11,1, 11.8,1,1, 6.802, 10574.110, 229.302, 52644.687 20/11/03,17:01:17,16,11,1, 11.8,1,1, 6.802, 10574.097, 229.337, 52644.692 20/11/03,17:01:17,17,11,1, 11.8,1,1, 6.802, 10574.109, 229.313, 52644.658 20/11/03,17:01:17,18,11,1, 11.8,1,1, 6.802, 10574.125, 229.308, 52644.676 20/11/03,17:01:17,19,11,1, 11.8,1,1, 6.802, 10574.092, 229.287, 52644.639 20/11/03,17:01:18,00,10,1, 11.8,1,1, 6.809, 10574.090, 229.287, 52644.639 20/11/03,17:01:18,01,10,1, 11.8,1,1, 6.809, 10574.115, 229.306, 52644.693 20/11/03,17:01:18,02,10,1, 11.8,1,1, 6.809, 10574.093, 229.315, 52644.685 20/11/03,17:01:18,03,10,1, 11.8,1,1, 6.809, 10574.091, 229.299, 52644.668 20/11/03,17:01:18,04,10,1, 11.8,1,1, 6.809, 10574.102, 229.311, 52644.648 20/11/03,17:01:18,05,10,1, 11.8,1,1, 6.809, 10574.079, 229.323, 52644.688 20/11/03,17:01:18,06,10,1, 11.8,1,1, 6.809, 10574.115, 229.301, 52644.724 20/11/03,17:01:18,07,10,1, 11.8,1,1, 6.809, 10574.090, 229.310, 52644.653 20/11/03,17:01:18,08,10,1, 11.8,1,1, 6.809, 10574.136, 229.337, 52644.670 20/11/03,17:01:18,09,10,1, 11.8,1,1, 6.809, 10574.095, 229.280, 52644.655 20/11/03,17:01:18,10,10,1, 11.8,1,1, 6.809, 10574.112, 229.300, 52644.678 20/11/03,17:01:18,11,10,1, 11.8,1,1, 6.809, 10574.091, 229.283, 52644.666 20/11/03,17:01:18,12,10,1, 11.8,1,1, 6.809, 10574.132, 229.291, 52644.718 20/11/03,17:01:18,13,10,1, 11.8,1,1, 6.809, 10574.117, 229.310, 52644.692 20/11/03,17:01:18,14,10,1, 11.8,1,1, 6.809, 10574.131, 229.296, 52644.653 20/11/03,17:01:18,15,10,1, 11.8,1,1, 6.809, 10574.138, 229.316, 52644.720 20/11/03,17:01:18,16,10,1, 11.8,1,1, 6.809, 10574.139, 229.318, 52644.648 20/11/03,17:01:18,17,10,1, 11.8,1,1, 6.809, 10574.112, 229.304, 52644.696 20/11/03,17:01:18,18,10,1, 11.8,1,1, 6.809, 10574.129, 229.281, 52644.703 20/11/03,17:01:18,19,10,1, 11.8,1,1, 6.809, 10574.111, 229.279, 52644.695 20/11/03,17:01:19,00,10,1, 11.9,1,1, 6.804, 10574.107, 229.279, 52644.695 20/11/03,17:01:19,01,10,1, 11.9,1,1, 6.804, 10574.150, 229.295, 52644.718 20/11/03,17:01:19,02,10,1, 11.9,1,1, 6.804, 10574.121, 229.318, 52644.711 20/11/03,17:01:19,03,10,1, 11.9,1,1, 6.804, 10574.110, 229.294, 52644.696 20/11/03,17:01:19,04,10,1, 11.9,1,1, 6.804, 10574.120, 229.320, 52644.713 20/11/03,17:01:19,05,10,1, 11.9,1,1, 6.804, 10574.102, 229.298, 52644.684 20/11/03,17:01:19,06,10,1, 11.9,1,1, 6.804, 10574.131, 229.321, 52644.697 20/11/03,17:01:19,07,10,1, 11.9,1,1, 6.804, 10574.108, 229.340, 52644.684 20/11/03,17:01:19,08,10,1, 11.9,1,1, 6.804, 10574.126, 229.320, 52644.737 20/11/03,17:01:19,09,10,1, 11.9,1,1, 6.804, 10574.100, 229.318, 52644.703 20/11/03,17:01:19,10,10,1, 11.9,1,1, 6.804, 10574.108, 229.323, 52644.668 20/11/03,17:01:19,11,10,1, 11.9,1,1, 6.804, 10574.107, 229.322, 52644.689 20/11/03,17:01:19,12,10,1, 11.9,1,1, 6.804, 10574.121, 229.328, 52644.668 20/11/03,17:01:19,13,10,1, 11.9,1,1, 6.804, 10574.132, 229.335, 52644.697 20/11/03,17:01:19,14,10,1, 11.9,1,1, 6.804, 10574.105, 229.328, 52644.689 20/11/03,17:01:19,15,10,1, 11.9,1,1, 6.804, 10574.108, 229.320, 52644.695 20/11/03,17:01:19,16,10,1, 11.9,1,1, 6.804, 10574.110, 229.324, 52644.700 20/11/03,17:01:19,17,10,1, 11.9,1,1, 6.804, 10574.107, 229.355, 52644.733 20/11/03,17:01:19,18,10,1, 11.9,1,1, 6.804, 10574.096, 229.329, 52644.721 20/11/03,17:01:19,19,10,1, 11.9,1,1, 6.804, 10574.095, 229.312, 52644.694 20/11/03,17:01:20,00,10,1, 11.9,1,1, 6.807, 10574.090, 229.312, 52644.694 20/11/03,17:01:20,01,10,1, 11.9,1,1, 6.807, 10574.102, 229.338, 52644.701 20/11/03,17:01:20,02,10,1, 11.9,1,1, 6.807, 10574.107, 229.304, 52644.691 20/11/03,17:01:20,03,10,1, 11.9,1,1, 6.807, 10574.094, 229.311, 52644.757 20/11/03,17:01:20,04,10,1, 11.9,1,1, 6.807, 10574.080, 229.318, 52644.754 20/11/03,17:01:20,05,10,1, 11.9,1,1, 6.807, 10574.103, 229.294, 52644.702 20/11/03,17:01:20,06,10,1, 11.9,1,1, 6.807, 10574.133, 229.343, 52644.733 20/11/03,17:01:20,07,10,1, 11.9,1,1, 6.807, 10574.123, 229.325, 52644.714 20/11/03,17:01:20,08,10,1, 11.9,1,1, 6.807, 10574.098, 229.320, 52644.703 20/11/03,17:01:20,09,10,1, 11.9,1,1, 6.807, 10574.114, 229.334, 52644.725 20/11/03,17:01:20,10,10,1, 11.9,1,1, 6.807, 10574.109, 229.323, 52644.723 20/11/03,17:01:20,11,10,1, 11.9,1,1, 6.807, 10574.113, 229.331, 52644.715 20/11/03,17:01:20,12,10,1, 11.9,1,1, 6.807, 10574.119, 229.358, 52644.732 20/11/03,17:01:20,13,10,1, 11.9,1,1, 6.807, 10574.129, 229.350, 52644.712 20/11/03,17:01:20,14,10,1, 11.9,1,1, 6.807, 10574.094, 229.328, 52644.722 20/11/03,17:01:20,15,10,1, 11.9,1,1, 6.807, 10574.103, 229.322, 52644.714 20/11/03,17:01:20,16,10,1, 11.9,1,1, 6.807, 10574.112, 229.342, 52644.711 20/11/03,17:01:20,17,10,1, 11.9,1,1, 6.807, 10574.094, 229.340, 52644.715 20/11/03,17:01:20,18,10,1, 11.9,1,1, 6.807, 10574.127, 229.371, 52644.717 20/11/03,17:01:20,19,10,1, 11.9,1,1, 6.807, 10574.106, 229.357, 52644.709 20/11/03,17:01:21,00,10,1, 11.9,1,1, 6.804, 10574.099, 229.357, 52644.709 20/11/03,17:01:21,01,10,1, 11.9,1,1, 6.804, 10574.126, 229.380, 52644.700 20/11/03,17:01:21,02,10,1, 11.9,1,1, 6.804, 10574.110, 229.355, 52644.697 20/11/03,17:01:21,03,10,1, 11.9,1,1, 6.804, 10574.111, 229.352, 52644.722 20/11/03,17:01:21,04,10,1, 11.9,1,1, 6.804, 10574.109, 229.326, 52644.681 20/11/03,17:01:21,05,10,1, 11.9,1,1, 6.804, 10574.093, 229.357, 52644.647 20/11/03,17:01:21,06,10,1, 11.9,1,1, 6.804, 10574.129, 229.351, 52644.648 20/11/03,17:01:21,07,10,1, 11.9,1,1, 6.804, 10574.076, 229.331, 52644.640 20/11/03,17:01:21,08,10,1, 11.9,1,1, 6.804, 10574.102, 229.364, 52644.702 20/11/03,17:01:21,09,10,1, 11.9,1,1, 6.804, 10574.105, 229.355, 52644.716 20/11/03,17:01:21,10,10,1, 11.9,1,1, 6.804, 10574.118, 229.352, 52644.737 20/11/03,17:01:21,11,10,1, 11.9,1,1, 6.804, 10574.117, 229.360, 52644.711 20/11/03,17:01:21,12,10,1, 11.9,1,1, 6.804, 10574.121, 229.340, 52644.679 20/11/03,17:01:21,13,10,1, 11.9,1,1, 6.804, 10574.121, 229.364, 52644.715 20/11/03,17:01:21,14,10,1, 11.9,1,1, 6.804, 10574.100, 229.338, 52644.699 20/11/03,17:01:21,15,10,1, 11.9,1,1, 6.804, 10574.104, 229.355, 52644.662 20/11/03,17:01:21,16,10,1, 11.9,1,1, 6.804, 10574.101, 229.373, 52644.686 20/11/03,17:01:21,17,10,1, 11.9,1,1, 6.804, 10574.096, 229.374, 52644.683 20/11/03,17:01:21,18,10,1, 11.9,1,1, 6.804, 10574.093, 229.369, 52644.663 20/11/03,17:01:21,19,10,1, 11.9,1,1, 6.804, 10574.093, 229.356, 52644.672 20/11/03,17:01:22,00,11,1, 11.9,1,1, 6.802, 10574.090, 229.356, 52644.672 20/11/03,17:01:22,01,11,1, 11.9,1,1, 6.802, 10574.107, 229.358, 52644.708 20/11/03,17:01:22,02,11,1, 11.9,1,1, 6.802, 10574.099, 229.362, 52644.664 20/11/03,17:01:22,03,11,1, 11.9,1,1, 6.802, 10574.103, 229.371, 52644.717 20/11/03,17:01:22,04,11,1, 11.9,1,1, 6.802, 10574.106, 229.339, 52644.717 20/11/03,17:01:22,05,11,1, 11.9,1,1, 6.802, 10574.084, 229.366, 52644.714 20/11/03,17:01:22,06,11,1, 11.9,1,1, 6.802, 10574.114, 229.349, 52644.687 20/11/03,17:01:22,07,11,1, 11.9,1,1, 6.802, 10574.108, 229.364, 52644.719 20/11/03,17:01:22,08,11,1, 11.9,1,1, 6.802, 10574.093, 229.362, 52644.709 20/11/03,17:01:22,09,11,1, 11.9,1,1, 6.802, 10574.138, 229.378, 52644.710 20/11/03,17:01:22,10,11,1, 11.9,1,1, 6.802, 10574.094, 229.367, 52644.724 20/11/03,17:01:22,11,11,1, 11.9,1,1, 6.802, 10574.100, 229.382, 52644.725 20/11/03,17:01:22,12,11,1, 11.9,1,1, 6.802, 10574.109, 229.379, 52644.719 20/11/03,17:01:22,13,11,1, 11.9,1,1, 6.802, 10574.087, 229.359, 52644.755 20/11/03,17:01:22,14,11,1, 11.9,1,1, 6.802, 10574.082, 229.368, 52644.712 20/11/03,17:01:22,15,11,1, 11.9,1,1, 6.802, 10574.109, 229.397, 52644.726 20/11/03,17:01:22,16,11,1, 11.9,1,1, 6.802, 10574.116, 229.380, 52644.703 20/11/03,17:01:22,17,11,1, 11.9,1,1, 6.802, 10574.093, 229.392, 52644.731 20/11/03,17:01:22,18,11,1, 11.9,1,1, 6.802, 10574.117, 229.389, 52644.715 20/11/03,17:01:22,19,11,1, 11.9,1,1, 6.802, 10574.108, 229.379, 52644.722 20/11/03,17:01:23,00,11,1, 11.8,1,1, 6.806, 10574.107, 229.379, 52644.722 20/11/03,17:01:23,01,11,1, 11.8,1,1, 6.806, 10574.117, 229.379, 52644.701 20/11/03,17:01:23,02,11,1, 11.8,1,1, 6.806, 10574.119, 229.361, 52644.719 20/11/03,17:01:23,03,11,1, 11.8,1,1, 6.806, 10574.107, 229.341, 52644.684 20/11/03,17:01:23,04,11,1, 11.8,1,1, 6.806, 10574.093, 229.373, 52644.740 20/11/03,17:01:23,05,11,1, 11.8,1,1, 6.806, 10574.124, 229.381, 52644.754 20/11/03,17:01:23,06,11,1, 11.8,1,1, 6.806, 10574.101, 229.386, 52644.695 20/11/03,17:01:23,07,11,1, 11.8,1,1, 6.806, 10574.090, 229.393, 52644.745 20/11/03,17:01:23,08,11,1, 11.8,1,1, 6.806, 10574.097, 229.380, 52644.716 20/11/03,17:01:23,09,11,1, 11.8,1,1, 6.806, 10574.103, 229.385, 52644.706 20/11/03,17:01:23,10,11,1, 11.8,1,1, 6.806, 10574.094, 229.385, 52644.738 20/11/03,17:01:23,11,11,1, 11.8,1,1, 6.806, 10574.091, 229.367, 52644.715 20/11/03,17:01:23,12,11,1, 11.8,1,1, 6.806, 10574.103, 229.393, 52644.702 20/11/03,17:01:23,13,11,1, 11.8,1,1, 6.806, 10574.089, 229.375, 52644.708 20/11/03,17:01:23,14,11,1, 11.8,1,1, 6.806, 10574.097, 229.391, 52644.713 20/11/03,17:01:23,15,11,1, 11.8,1,1, 6.806, 10574.112, 229.374, 52644.724 20/11/03,17:01:23,16,11,1, 11.8,1,1, 6.806, 10574.091, 229.388, 52644.727 20/11/03,17:01:23,17,11,1, 11.8,1,1, 6.806, 10574.077, 229.386, 52644.705 20/11/03,17:01:23,18,11,1, 11.8,1,1, 6.806, 10574.084, 229.384, 52644.701 20/11/03,17:01:23,19,11,1, 11.8,1,1, 6.806, 10574.098, 229.390, 52644.732 20/11/03,17:01:24,00,10,1, 11.9,1,1, 6.805, 10574.090, 229.390, 52644.732 20/11/03,17:01:24,01,10,1, 11.9,1,1, 6.805, 10574.086, 229.399, 52644.715 20/11/03,17:01:24,02,10,1, 11.9,1,1, 6.805, 10574.094, 229.395, 52644.738 20/11/03,17:01:24,03,10,1, 11.9,1,1, 6.805, 10574.087, 229.369, 52644.723 20/11/03,17:01:24,04,10,1, 11.9,1,1, 6.805, 10574.093, 229.384, 52644.726 20/11/03,17:01:24,05,10,1, 11.9,1,1, 6.805, 10574.084, 229.388, 52644.695 20/11/03,17:01:24,06,10,1, 11.9,1,1, 6.805, 10574.113, 229.391, 52644.715 20/11/03,17:01:24,07,10,1, 11.9,1,1, 6.805, 10574.091, 229.390, 52644.743 20/11/03,17:01:24,08,10,1, 11.9,1,1, 6.805, 10574.089, 229.366, 52644.705 20/11/03,17:01:24,09,10,1, 11.9,1,1, 6.805, 10574.090, 229.386, 52644.713 20/11/03,17:01:24,10,10,1, 11.9,1,1, 6.805, 10574.079, 229.377, 52644.697 20/11/03,17:01:24,11,10,1, 11.9,1,1, 6.805, 10574.099, 229.375, 52644.715 20/11/03,17:01:24,12,10,1, 11.9,1,1, 6.805, 10574.102, 229.385, 52644.709 20/11/03,17:01:24,13,10,1, 11.9,1,1, 6.805, 10574.097, 229.366, 52644.710 20/11/03,17:01:24,14,10,1, 11.9,1,1, 6.805, 10574.073, 229.404, 52644.692 20/11/03,17:01:24,15,10,1, 11.9,1,1, 6.805, 10574.112, 229.395, 52644.722 20/11/03,17:01:24,16,10,1, 11.9,1,1, 6.805, 10574.105, 229.394, 52644.726 20/11/03,17:01:24,17,10,1, 11.9,1,1, 6.805, 10574.092, 229.397, 52644.693 20/11/03,17:01:24,18,10,1, 11.9,1,1, 6.805, 10574.088, 229.379, 52644.691 20/11/03,17:01:24,19,10,1, 11.9,1,1, 6.805, 10574.076, 229.418, 52644.712 20/11/03,17:01:25,00,10,1, 11.9,1,1, 6.807, 10574.074, 229.418, 52644.712 20/11/03,17:01:25,01,10,1, 11.9,1,1, 6.807, 10574.100, 229.397, 52644.722 20/11/03,17:01:25,02,10,1, 11.9,1,1, 6.807, 10574.104, 229.425, 52644.729 20/11/03,17:01:25,03,10,1, 11.9,1,1, 6.807, 10574.088, 229.410, 52644.701 20/11/03,17:01:25,04,10,1, 11.9,1,1, 6.807, 10574.104, 229.420, 52644.744 20/11/03,17:01:25,05,10,1, 11.9,1,1, 6.807, 10574.105, 229.410, 52644.711 20/11/03,17:01:25,06,10,1, 11.9,1,1, 6.807, 10574.096, 229.408, 52644.745 20/11/03,17:01:25,07,10,1, 11.9,1,1, 6.807, 10574.104, 229.393, 52644.697 20/11/03,17:01:25,08,10,1, 11.9,1,1, 6.807, 10574.081, 229.398, 52644.729 20/11/03,17:01:25,09,10,1, 11.9,1,1, 6.807, 10574.087, 229.381, 52644.745 20/11/03,17:01:25,10,10,1, 11.9,1,1, 6.807, 10574.115, 229.415, 52644.728 20/11/03,17:01:25,11,10,1, 11.9,1,1, 6.807, 10574.123, 229.413, 52644.743 20/11/03,17:01:25,12,10,1, 11.9,1,1, 6.807, 10574.104, 229.399, 52644.714 20/11/03,17:01:25,13,10,1, 11.9,1,1, 6.807, 10574.080, 229.400, 52644.703 20/11/03,17:01:25,14,10,1, 11.9,1,1, 6.807, 10574.085, 229.434, 52644.725 20/11/03,17:01:25,15,10,1, 11.9,1,1, 6.807, 10574.077, 229.416, 52644.755 20/11/03,17:01:25,16,10,1, 11.9,1,1, 6.807, 10574.102, 229.410, 52644.726 20/11/03,17:01:25,17,10,1, 11.9,1,1, 6.807, 10574.091, 229.436, 52644.744 20/11/03,17:01:25,18,10,1, 11.9,1,1, 6.807, 10574.096, 229.428, 52644.724 20/11/03,17:01:25,19,10,1, 11.9,1,1, 6.807, 10574.086, 229.428, 52644.695 20/11/03,17:01:26,00,10,1, 11.9,1,1, 6.804, 10574.082, 229.428, 52644.695 20/11/03,17:01:26,01,10,1, 11.9,1,1, 6.804, 10574.106, 229.385, 52644.738 20/11/03,17:01:26,02,10,1, 11.9,1,1, 6.804, 10574.090, 229.409, 52644.725 20/11/03,17:01:26,03,10,1, 11.9,1,1, 6.804, 10574.130, 229.437, 52644.531 20/11/03,17:01:26,04,10,1, 11.9,1,1, 6.804, 10574.134, 229.434, 52644.698 20/11/03,17:01:26,05,10,1, 11.9,1,1, 6.804, 10574.106, 229.437, 52644.717 20/11/03,17:01:26,06,10,1, 11.9,1,1, 6.804, 10574.103, 229.420, 52644.721 20/11/03,17:01:26,07,10,1, 11.9,1,1, 6.804, 10574.073, 229.444, 52644.662 20/11/03,17:01:26,08,10,1, 11.9,1,1, 6.804, 10574.066, 229.429, 52644.716 20/11/03,17:01:26,09,10,1, 11.9,1,1, 6.804, 10574.078, 229.444, 52644.772 20/11/03,17:01:26,10,10,1, 11.9,1,1, 6.804, 10574.089, 229.442, 52644.885 20/11/03,17:01:26,11,10,1, 11.9,1,1, 6.804, 10574.073, 229.425, 52644.695 20/11/03,17:01:26,12,10,1, 11.9,1,1, 6.804, 10574.072, 229.439, 52644.706 20/11/03,17:01:26,13,10,1, 11.9,1,1, 6.804, 10574.079, 229.428, 52644.711 20/11/03,17:01:26,14,10,1, 11.9,1,1, 6.804, 10574.083, 229.424, 52644.734 20/11/03,17:01:26,15,10,1, 11.9,1,1, 6.804, 10574.096, 229.433, 52644.750 20/11/03,17:01:26,16,10,1, 11.9,1,1, 6.804, 10574.083, 229.425, 52644.723 20/11/03,17:01:26,17,10,1, 11.9,1,1, 6.804, 10574.076, 229.443, 52644.739 20/11/03,17:01:26,18,10,1, 11.9,1,1, 6.804, 10574.082, 229.431, 52644.751 20/11/03,17:01:26,19,10,1, 11.9,1,1, 6.804, 10574.104, 229.439, 52644.760 20/11/03,17:01:27,00,10,1, 11.9,1,1, 6.803, 10574.099, 229.439, 52644.760 20/11/03,17:01:27,01,10,1, 11.9,1,1, 6.803, 10574.069, 229.466, 52644.760 20/11/03,17:01:27,02,10,1, 11.9,1,1, 6.803, 10574.096, 229.448, 52644.746 20/11/03,17:01:27,03,10,1, 11.9,1,1, 6.803, 10574.087, 229.435, 52644.736 20/11/03,17:01:27,04,10,1, 11.9,1,1, 6.803, 10574.084, 229.425, 52644.745 20/11/03,17:01:27,05,10,1, 11.9,1,1, 6.803, 10574.079, 229.416, 52644.725 20/11/03,17:01:27,06,10,1, 11.9,1,1, 6.803, 10574.082, 229.417, 52644.728 20/11/03,17:01:27,07,10,1, 11.9,1,1, 6.803, 10574.097, 229.470, 52644.747 20/11/03,17:01:27,08,10,1, 11.9,1,1, 6.803, 10574.096, 229.474, 52644.760 20/11/03,17:01:27,09,10,1, 11.9,1,1, 6.803, 10574.089, 229.448, 52644.764 20/11/03,17:01:27,10,10,1, 11.9,1,1, 6.803, 10574.082, 229.457, 52644.733 20/11/03,17:01:27,11,10,1, 11.9,1,1, 6.803, 10574.089, 229.443, 52644.760 20/11/03,17:01:27,12,10,1, 11.9,1,1, 6.803, 10574.091, 229.470, 52644.755 20/11/03,17:01:27,13,10,1, 11.9,1,1, 6.803, 10574.094, 229.463, 52644.708 20/11/03,17:01:27,14,10,1, 11.9,1,1, 6.803, 10574.076, 229.483, 52644.730 20/11/03,17:01:27,15,10,1, 11.9,1,1, 6.803, 10574.067, 229.468, 52644.713 20/11/03,17:01:27,16,10,1, 11.9,1,1, 6.803, 10574.096, 229.462, 52644.692 20/11/03,17:01:27,17,10,1, 11.9,1,1, 6.803, 10574.107, 229.441, 52644.732 20/11/03,17:01:27,18,10,1, 11.9,1,1, 6.803, 10574.101, 229.472, 52644.714 20/11/03,17:01:27,19,10,1, 11.9,1,1, 6.803, 10574.087, 229.445, 52644.754 20/11/03,17:01:28,00,10,1, 11.9,1,1, 6.809, 10574.082, 229.445, 52644.754 20/11/03,17:01:28,01,10,1, 11.9,1,1, 6.809, 10574.119, 229.447, 52644.466 20/11/03,17:01:28,02,10,1, 11.9,1,1, 6.809, 10574.053, 229.482, 52644.695 20/11/03,17:01:28,03,10,1, 11.9,1,1, 6.809, 10574.076, 229.466, 52644.750 20/11/03,17:01:28,04,10,1, 11.9,1,1, 6.809, 10574.069, 229.449, 52644.723 20/11/03,17:01:28,05,10,1, 11.9,1,1, 6.809, 10574.089, 229.473, 52644.731 20/11/03,17:01:28,06,10,1, 11.9,1,1, 6.809, 10574.101, 229.487, 52644.776 20/11/03,17:01:28,07,10,1, 11.9,1,1, 6.809, 10574.088, 229.443, 52644.769 20/11/03,17:01:28,08,10,1, 11.9,1,1, 6.809, 10574.066, 229.458, 52644.792 20/11/03,17:01:28,09,10,1, 11.9,1,1, 6.809, 10574.107, 229.463, 52644.730 20/11/03,17:01:28,10,10,1, 11.9,1,1, 6.809, 10574.087, 229.445, 52644.755 20/11/03,17:01:28,11,10,1, 11.9,1,1, 6.809, 10574.092, 229.465, 52644.723 20/11/03,17:01:28,12,10,1, 11.9,1,1, 6.809, 10574.083, 229.465, 52644.731 20/11/03,17:01:28,13,10,1, 11.9,1,1, 6.809, 10574.094, 229.444, 52644.759 20/11/03,17:01:28,14,10,1, 11.9,1,1, 6.809, 10574.081, 229.452, 52644.753 20/11/03,17:01:28,15,10,1, 11.9,1,1, 6.809, 10574.074, 229.462, 52644.776 20/11/03,17:01:28,16,10,1, 11.9,1,1, 6.809, 10574.100, 229.444, 52644.785 20/11/03,17:01:28,17,10,1, 11.9,1,1, 6.809, 10574.080, 229.449, 52644.734 20/11/03,17:01:28,18,10,1, 11.9,1,1, 6.809, 10574.067, 229.481, 52644.802 20/11/03,17:01:28,19,10,1, 11.9,1,1, 6.809, 10574.094, 229.480, 52644.766 20/11/03,17:01:29,00,10,1, 11.9,1,1, 6.804, 10574.090, 229.480, 52644.766 20/11/03,17:01:29,01,10,1, 11.9,1,1, 6.804, 10574.091, 229.480, 52644.769 20/11/03,17:01:29,02,10,1, 11.9,1,1, 6.804, 10574.095, 229.474, 52644.746 20/11/03,17:01:29,03,10,1, 11.9,1,1, 6.804, 10574.075, 229.455, 52644.753 20/11/03,17:01:29,04,10,1, 11.9,1,1, 6.804, 10574.108, 229.467, 52644.756 20/11/03,17:01:29,05,10,1, 11.9,1,1, 6.804, 10574.087, 229.457, 52644.609 20/11/03,17:01:29,06,10,1, 11.9,1,1, 6.804, 10574.079, 229.458, 52644.671 20/11/03,17:01:29,07,10,1, 11.9,1,1, 6.804, 10574.069, 229.463, 52644.730 20/11/03,17:01:29,08,10,1, 11.9,1,1, 6.804, 10574.053, 229.480, 52644.780 20/11/03,17:01:29,09,10,1, 11.9,1,1, 6.804, 10574.094, 229.446, 52644.774 20/11/03,17:01:29,10,10,1, 11.9,1,1, 6.804, 10574.106, 229.466, 52644.783 20/11/03,17:01:29,11,10,1, 11.9,1,1, 6.804, 10574.067, 229.478, 52644.757 20/11/03,17:01:29,12,10,1, 11.9,1,1, 6.804, 10574.054, 229.477, 52644.759 20/11/03,17:01:29,13,10,1, 11.9,1,1, 6.804, 10574.096, 229.503, 52644.776 20/11/03,17:01:29,14,10,1, 11.9,1,1, 6.804, 10574.087, 229.458, 52644.775 20/11/03,17:01:29,15,10,1, 11.9,1,1, 6.804, 10574.079, 229.455, 52644.769 20/11/03,17:01:29,16,10,1, 11.9,1,1, 6.804, 10574.073, 229.477, 52644.780 20/11/03,17:01:29,17,10,1, 11.9,1,1, 6.804, 10574.112, 229.480, 52644.780 20/11/03,17:01:29,18,10,1, 11.9,1,1, 6.804, 10574.096, 229.481, 52644.772 20/11/03,17:01:29,19,10,1, 11.9,1,1, 6.804, 10574.075, 229.459, 52644.773 20/11/03,17:01:30,00,10,1, 11.9,1,1, 6.808, 10574.074, 229.459, 52644.773 20/11/03,17:01:30,01,10,1, 11.9,1,1, 6.808, 10574.065, 229.473, 52644.723 20/11/03,17:01:30,02,10,1, 11.9,1,1, 6.808, 10574.060, 229.476, 52644.760 20/11/03,17:01:30,03,10,1, 11.9,1,1, 6.808, 10574.082, 229.484, 52644.765 20/11/03,17:01:30,04,10,1, 11.9,1,1, 6.808, 10574.080, 229.490, 52644.734 20/11/03,17:01:30,05,10,1, 11.9,1,1, 6.808, 10574.087, 229.488, 52644.763 20/11/03,17:01:30,06,10,1, 11.9,1,1, 6.808, 10574.080, 229.460, 52644.740 20/11/03,17:01:30,07,10,1, 11.9,1,1, 6.808, 10574.072, 229.463, 52644.748 20/11/03,17:01:30,08,10,1, 11.9,1,1, 6.808, 10574.066, 229.467, 52644.788 20/11/03,17:01:30,09,10,1, 11.9,1,1, 6.808, 10574.090, 229.465, 52644.748 20/11/03,17:01:30,10,10,1, 11.9,1,1, 6.808, 10574.075, 229.512, 52644.779 20/11/03,17:01:30,11,10,1, 11.9,1,1, 6.808, 10574.074, 229.476, 52644.770 20/11/03,17:01:30,12,10,1, 11.9,1,1, 6.808, 10574.081, 229.483, 52644.789 20/11/03,17:01:30,13,10,1, 11.9,1,1, 6.808, 10574.090, 229.494, 52644.776 20/11/03,17:01:30,14,10,1, 11.9,1,1, 6.808, 10574.080, 229.471, 52644.757 20/11/03,17:01:30,15,10,1, 11.9,1,1, 6.808, 10574.082, 229.467, 52644.718 20/11/03,17:01:30,16,10,1, 11.9,1,1, 6.808, 10574.085, 229.517, 52644.793 20/11/03,17:01:30,17,10,1, 11.9,1,1, 6.808, 10574.094, 229.491, 52644.718 20/11/03,17:01:30,18,10,1, 11.9,1,1, 6.808, 10574.073, 229.505, 52644.744 20/11/03,17:01:30,19,10,1, 11.9,1,1, 6.808, 10574.102, 229.482, 52644.604 20/11/03,17:01:31,00,10,1, 11.8,1,1, 6.805, 10574.099, 229.482, 52644.604 20/11/03,17:01:31,01,10,1, 11.8,1,1, 6.805, 10574.075, 229.458, 52644.721 20/11/03,17:01:31,02,10,1, 11.8,1,1, 6.805, 10574.085, 229.536, 52644.781 20/11/03,17:01:31,03,10,1, 11.8,1,1, 6.805, 10574.080, 229.480, 52644.797 20/11/03,17:01:31,04,10,1, 11.8,1,1, 6.805, 10574.078, 229.515, 52644.792 20/11/03,17:01:31,05,10,1, 11.8,1,1, 6.805, 10574.073, 229.511, 52644.777 20/11/03,17:01:31,06,10,1, 11.8,1,1, 6.805, 10574.063, 229.490, 52644.742 20/11/03,17:01:31,07,10,1, 11.8,1,1, 6.805, 10574.085, 229.485, 52644.774 20/11/03,17:01:31,08,10,1, 11.8,1,1, 6.805, 10574.054, 229.503, 52644.754 20/11/03,17:01:31,09,10,1, 11.8,1,1, 6.805, 10574.038, 229.521, 52644.762 20/11/03,17:01:31,10,10,1, 11.8,1,1, 6.805, 10574.081, 229.511, 52644.750 20/11/03,17:01:31,11,10,1, 11.8,1,1, 6.805, 10574.083, 229.530, 52644.770 20/11/03,17:01:31,12,10,1, 11.8,1,1, 6.805, 10574.047, 229.507, 52644.772 20/11/03,17:01:31,13,10,1, 11.8,1,1, 6.805, 10574.084, 229.492, 52644.734 20/11/03,17:01:31,14,10,1, 11.8,1,1, 6.805, 10574.064, 229.501, 52644.732 20/11/03,17:01:31,15,10,1, 11.8,1,1, 6.805, 10574.078, 229.485, 52644.762 20/11/03,17:01:31,16,10,1, 11.8,1,1, 6.805, 10574.076, 229.498, 52644.779 20/11/03,17:01:31,17,10,1, 11.8,1,1, 6.805, 10574.044, 229.477, 52644.745 20/11/03,17:01:31,18,10,1, 11.8,1,1, 6.805, 10574.048, 229.493, 52644.732 20/11/03,17:01:31,19,10,1, 11.8,1,1, 6.805, 10574.066, 229.505, 52644.770 20/11/03,17:01:32,00,10,1, 11.8,1,1, 6.806, 10574.065, 229.505, 52644.770 20/11/03,17:01:32,01,10,1, 11.8,1,1, 6.806, 10574.048, 229.503, 52644.725 20/11/03,17:01:32,02,10,1, 11.8,1,1, 6.806, 10574.049, 229.505, 52644.746 20/11/03,17:01:32,03,10,1, 11.8,1,1, 6.806, 10574.068, 229.495, 52644.764 20/11/03,17:01:32,04,10,1, 11.8,1,1, 6.806, 10574.050, 229.488, 52644.755 20/11/03,17:01:32,05,10,1, 11.8,1,1, 6.806, 10574.079, 229.502, 52644.752 20/11/03,17:01:32,06,10,1, 11.8,1,1, 6.806, 10574.058, 229.488, 52644.768 20/11/03,17:01:32,07,10,1, 11.8,1,1, 6.806, 10574.061, 229.485, 52644.738 20/11/03,17:01:32,08,10,1, 11.8,1,1, 6.806, 10574.055, 229.488, 52644.781 20/11/03,17:01:32,09,10,1, 11.8,1,1, 6.806, 10574.074, 229.501, 52644.734 20/11/03,17:01:32,10,10,1, 11.8,1,1, 6.806, 10574.042, 229.497, 52644.721 20/11/03,17:01:32,11,10,1, 11.8,1,1, 6.806, 10574.038, 229.495, 52644.736 20/11/03,17:01:32,12,10,1, 11.8,1,1, 6.806, 10574.078, 229.490, 52644.782 20/11/03,17:01:32,13,10,1, 11.8,1,1, 6.806, 10574.061, 229.488, 52644.734 20/11/03,17:01:32,14,10,1, 11.8,1,1, 6.806, 10574.065, 229.484, 52644.750 20/11/03,17:01:32,15,10,1, 11.8,1,1, 6.806, 10574.092, 229.507, 52644.793 20/11/03,17:01:32,16,10,1, 11.8,1,1, 6.806, 10574.035, 229.490, 52644.739 20/11/03,17:01:32,17,10,1, 11.8,1,1, 6.806, 10574.046, 229.467, 52644.748 20/11/03,17:01:32,18,10,1, 11.8,1,1, 6.806, 10574.049, 229.481, 52644.777 20/11/03,17:01:32,19,10,1, 11.8,1,1, 6.806, 10574.056, 229.491, 52644.712 20/11/03,17:01:33,00,11,1, 11.8,1,1, 6.806, 10574.049, 229.491, 52644.712 20/11/03,17:01:33,01,11,1, 11.8,1,1, 6.806, 10574.028, 229.497, 52644.758 20/11/03,17:01:33,02,11,1, 11.8,1,1, 6.806, 10574.050, 229.471, 52644.787 20/11/03,17:01:33,03,11,1, 11.8,1,1, 6.806, 10574.049, 229.476, 52644.758 20/11/03,17:01:33,04,11,1, 11.8,1,1, 6.806, 10574.060, 229.475, 52644.779 20/11/03,17:01:33,05,11,1, 11.8,1,1, 6.806, 10574.092, 229.486, 52644.774 20/11/03,17:01:33,06,11,1, 11.8,1,1, 6.806, 10574.077, 229.472, 52644.757 20/11/03,17:01:33,07,11,1, 11.8,1,1, 6.806, 10574.067, 229.490, 52644.767 20/11/03,17:01:33,08,11,1, 11.8,1,1, 6.806, 10574.097, 229.469, 52644.763 20/11/03,17:01:33,09,11,1, 11.8,1,1, 6.806, 10574.051, 229.460, 52644.735 20/11/03,17:01:33,10,11,1, 11.8,1,1, 6.806, 10574.061, 229.502, 52644.762 20/11/03,17:01:33,11,11,1, 11.8,1,1, 6.806, 10574.069, 229.492, 52644.801 20/11/03,17:01:33,12,11,1, 11.8,1,1, 6.806, 10574.050, 229.510, 52644.771 20/11/03,17:01:33,13,11,1, 11.8,1,1, 6.806, 10574.083, 229.501, 52644.787 20/11/03,17:01:33,14,11,1, 11.8,1,1, 6.806, 10574.076, 229.481, 52644.738 20/11/03,17:01:33,15,11,1, 11.8,1,1, 6.806, 10574.055, 229.504, 52644.761 20/11/03,17:01:33,16,11,1, 11.8,1,1, 6.806, 10574.081, 229.489, 52644.746 20/11/03,17:01:33,17,11,1, 11.8,1,1, 6.806, 10574.071, 229.494, 52644.734 20/11/03,17:01:33,18,11,1, 11.8,1,1, 6.806, 10574.046, 229.458, 52644.710 20/11/03,17:01:33,19,11,1, 11.8,1,1, 6.806, 10574.063, 229.491, 52644.750 20/11/03,17:01:34,00,10,1, 11.9,1,1, 6.805, 10574.057, 229.491, 52644.750 20/11/03,17:01:34,01,10,1, 11.9,1,1, 6.805, 10574.058, 229.488, 52644.724 20/11/03,17:01:34,02,10,1, 11.9,1,1, 6.805, 10574.041, 229.503, 52644.717 20/11/03,17:01:34,03,10,1, 11.9,1,1, 6.805, 10574.061, 229.499, 52644.745 20/11/03,17:01:34,04,10,1, 11.9,1,1, 6.805, 10574.056, 229.499, 52644.731 20/11/03,17:01:34,05,10,1, 11.9,1,1, 6.805, 10574.071, 229.503, 52644.749 20/11/03,17:01:34,06,10,1, 11.9,1,1, 6.805, 10574.087, 229.497, 52644.753 20/11/03,17:01:34,07,10,1, 11.9,1,1, 6.805, 10574.066, 229.504, 52644.751 20/11/03,17:01:34,08,10,1, 11.9,1,1, 6.805, 10574.052, 229.486, 52644.753 20/11/03,17:01:34,09,10,1, 11.9,1,1, 6.805, 10574.060, 229.514, 52644.744 20/11/03,17:01:34,10,10,1, 11.9,1,1, 6.805, 10574.043, 229.503, 52644.734 20/11/03,17:01:34,11,10,1, 11.9,1,1, 6.805, 10574.073, 229.511, 52644.736 20/11/03,17:01:34,12,10,1, 11.9,1,1, 6.805, 10574.050, 229.531, 52644.702 20/11/03,17:01:34,13,10,1, 11.9,1,1, 6.805, 10574.063, 229.490, 52644.723 20/11/03,17:01:34,14,10,1, 11.9,1,1, 6.805, 10574.049, 229.485, 52644.768 20/11/03,17:01:34,15,10,1, 11.9,1,1, 6.805, 10574.063, 229.494, 52644.759 20/11/03,17:01:34,16,10,1, 11.9,1,1, 6.805, 10574.033, 229.456, 52644.741 20/11/03,17:01:34,17,10,1, 11.9,1,1, 6.805, 10574.047, 229.486, 52644.732 20/11/03,17:01:34,18,10,1, 11.9,1,1, 6.805, 10574.050, 229.482, 52644.747 20/11/03,17:01:34,19,10,1, 11.9,1,1, 6.805, 10574.058, 229.496, 52644.749 20/11/03,17:01:35,00,10,1, 11.9,1,1, 6.805, 10574.057, 229.496, 52644.749 20/11/03,17:01:35,01,10,1, 11.9,1,1, 6.805, 10574.036, 229.463, 52644.732 20/11/03,17:01:35,02,10,1, 11.9,1,1, 6.805, 10574.064, 229.469, 52644.742 20/11/03,17:01:35,03,10,1, 11.9,1,1, 6.805, 10574.052, 229.488, 52644.710 20/11/03,17:01:35,04,10,1, 11.9,1,1, 6.805, 10574.063, 229.492, 52644.709 20/11/03,17:01:35,05,10,1, 11.9,1,1, 6.805, 10574.048, 229.480, 52644.768 20/11/03,17:01:35,06,10,1, 11.9,1,1, 6.805, 10574.044, 229.490, 52644.762 20/11/03,17:01:35,07,10,1, 11.9,1,1, 6.805, 10574.061, 229.488, 52644.783 20/11/03,17:01:35,08,10,1, 11.9,1,1, 6.805, 10574.069, 229.464, 52644.733 20/11/03,17:01:35,09,10,1, 11.9,1,1, 6.805, 10574.051, 229.490, 52644.742 20/11/03,17:01:35,10,10,1, 11.9,1,1, 6.805, 10574.041, 229.466, 52644.775 20/11/03,17:01:35,11,10,1, 11.9,1,1, 6.805, 10574.058, 229.466, 52644.740 20/11/03,17:01:35,12,10,1, 11.9,1,1, 6.805, 10574.036, 229.470, 52644.752 20/11/03,17:01:35,13,10,1, 11.9,1,1, 6.805, 10574.035, 229.453, 52644.756 20/11/03,17:01:35,14,10,1, 11.9,1,1, 6.805, 10574.037, 229.454, 52644.756 20/11/03,17:01:35,15,10,1, 11.9,1,1, 6.805, 10574.039, 229.474, 52644.728 20/11/03,17:01:35,16,10,1, 11.9,1,1, 6.805, 10574.069, 229.476, 52644.726 20/11/03,17:01:35,17,10,1, 11.9,1,1, 6.805, 10574.062, 229.483, 52644.724 20/11/03,17:01:35,18,10,1, 11.9,1,1, 6.805, 10574.037, 229.446, 52644.723 20/11/03,17:01:35,19,10,1, 11.9,1,1, 6.805, 10574.037, 229.444, 52644.702 20/11/03,17:01:36,00,11,1, 11.9,1,1, 6.809, 10574.032, 229.444, 52644.702 20/11/03,17:01:36,01,11,1, 11.9,1,1, 6.809, 10574.041, 229.474, 52644.726 20/11/03,17:01:36,02,11,1, 11.9,1,1, 6.809, 10574.042, 229.460, 52644.713 20/11/03,17:01:36,03,11,1, 11.9,1,1, 6.809, 10574.052, 229.461, 52644.760 20/11/03,17:01:36,04,11,1, 11.9,1,1, 6.809, 10574.031, 229.461, 52644.723 20/11/03,17:01:36,05,11,1, 11.9,1,1, 6.809, 10574.047, 229.472, 52644.709 20/11/03,17:01:36,06,11,1, 11.9,1,1, 6.809, 10574.043, 229.447, 52644.764 20/11/03,17:01:36,07,11,1, 11.9,1,1, 6.809, 10574.043, 229.469, 52644.711 20/11/03,17:01:36,08,11,1, 11.9,1,1, 6.809, 10574.043, 229.462, 52644.757 20/11/03,17:01:36,09,11,1, 11.9,1,1, 6.809, 10574.012, 229.448, 52644.672 20/11/03,17:01:36,10,11,1, 11.9,1,1, 6.809, 10574.085, 229.460, 52644.751 20/11/03,17:01:36,11,11,1, 11.9,1,1, 6.809, 10574.044, 229.450, 52644.723 20/11/03,17:01:36,12,11,1, 11.9,1,1, 6.809, 10574.048, 229.464, 52644.694 20/11/03,17:01:36,13,11,1, 11.9,1,1, 6.809, 10574.051, 229.446, 52644.730 20/11/03,17:01:36,14,11,1, 11.9,1,1, 6.809, 10574.060, 229.482, 52644.723 20/11/03,17:01:36,15,11,1, 11.9,1,1, 6.809, 10574.057, 229.451, 52644.716 20/11/03,17:01:36,16,11,1, 11.9,1,1, 6.809, 10574.036, 229.455, 52644.717 20/11/03,17:01:36,17,11,1, 11.9,1,1, 6.809, 10574.060, 229.446, 52644.708 20/11/03,17:01:36,18,11,1, 11.9,1,1, 6.809, 10574.051, 229.459, 52644.726 20/11/03,17:01:36,19,11,1, 11.9,1,1, 6.809, 10574.065, 229.460, 52644.727 20/11/03,17:01:37,00,11,1, 11.8,1,1, 6.806, 10574.057, 229.460, 52644.727 20/11/03,17:01:37,01,11,1, 11.8,1,1, 6.806, 10574.042, 229.449, 52644.723 20/11/03,17:01:37,02,11,1, 11.8,1,1, 6.806, 10574.029, 229.422, 52644.693 20/11/03,17:01:37,03,11,1, 11.8,1,1, 6.806, 10574.052, 229.458, 52644.747 20/11/03,17:01:37,04,11,1, 11.8,1,1, 6.806, 10574.036, 229.455, 52644.717 20/11/03,17:01:37,05,11,1, 11.8,1,1, 6.806, 10574.023, 229.445, 52644.710 20/11/03,17:01:37,06,11,1, 11.8,1,1, 6.806, 10574.043, 229.453, 52644.712 20/11/03,17:01:37,07,11,1, 11.8,1,1, 6.806, 10574.037, 229.427, 52644.716 20/11/03,17:01:37,08,11,1, 11.8,1,1, 6.806, 10574.016, 229.429, 52644.733 20/11/03,17:01:37,09,11,1, 11.8,1,1, 6.806, 10574.024, 229.433, 52644.695 20/11/03,17:01:37,10,11,1, 11.8,1,1, 6.806, 10574.030, 229.451, 52644.715 20/11/03,17:01:37,11,11,1, 11.8,1,1, 6.806, 10574.021, 229.426, 52644.732 20/11/03,17:01:37,12,11,1, 11.8,1,1, 6.806, 10574.041, 229.438, 52644.732 20/11/03,17:01:37,13,11,1, 11.8,1,1, 6.806, 10574.054, 229.451, 52644.719 20/11/03,17:01:37,14,11,1, 11.8,1,1, 6.806, 10574.030, 229.446, 52644.727 20/11/03,17:01:37,15,11,1, 11.8,1,1, 6.806, 10574.033, 229.440, 52644.694 20/11/03,17:01:37,16,11,1, 11.8,1,1, 6.806, 10574.037, 229.440, 52644.704 20/11/03,17:01:37,17,11,1, 11.8,1,1, 6.806, 10574.017, 229.410, 52644.713 20/11/03,17:01:37,18,11,1, 11.8,1,1, 6.806, 10574.038, 229.442, 52644.740 20/11/03,17:01:37,19,11,1, 11.8,1,1, 6.806, 10574.037, 229.429, 52644.764 20/11/03,17:01:38,00,11,1, 11.9,1,1, 6.805, 10574.032, 229.429, 52644.764 20/11/03,17:01:38,01,11,1, 11.9,1,1, 6.805, 10574.021, 229.432, 52644.723 20/11/03,17:01:38,02,11,1, 11.9,1,1, 6.805, 10574.046, 229.427, 52644.725 20/11/03,17:01:38,03,11,1, 11.9,1,1, 6.805, 10574.028, 229.427, 52644.707 20/11/03,17:01:38,04,11,1, 11.9,1,1, 6.805, 10574.035, 229.425, 52644.701 20/11/03,17:01:38,05,11,1, 11.9,1,1, 6.805, 10574.020, 229.445, 52644.725 20/11/03,17:01:38,06,11,1, 11.9,1,1, 6.805, 10574.028, 229.419, 52644.720 20/11/03,17:01:38,07,11,1, 11.9,1,1, 6.805, 10574.021, 229.430, 52644.707 20/11/03,17:01:38,08,11,1, 11.9,1,1, 6.805, 10574.034, 229.414, 52644.709 20/11/03,17:01:38,09,11,1, 11.9,1,1, 6.805, 10574.024, 229.411, 52644.712 20/11/03,17:01:38,10,11,1, 11.9,1,1, 6.805, 10574.055, 229.447, 52644.737 20/11/03,17:01:38,11,11,1, 11.9,1,1, 6.805, 10574.000, 229.408, 52644.720 20/11/03,17:01:38,12,11,1, 11.9,1,1, 6.805, 10574.017, 229.409, 52644.726 20/11/03,17:01:38,13,11,1, 11.9,1,1, 6.805, 10574.042, 229.433, 52644.749 20/11/03,17:01:38,14,11,1, 11.9,1,1, 6.805, 10574.046, 229.415, 52644.735 20/11/03,17:01:38,15,11,1, 11.9,1,1, 6.805, 10574.032, 229.411, 52644.728 20/11/03,17:01:38,16,11,1, 11.9,1,1, 6.805, 10574.058, 229.442, 52644.716 20/11/03,17:01:38,17,11,1, 11.9,1,1, 6.805, 10574.037, 229.431, 52644.658 20/11/03,17:01:38,18,11,1, 11.9,1,1, 6.805, 10574.047, 229.410, 52644.696 20/11/03,17:01:38,19,11,1, 11.9,1,1, 6.805, 10574.048, 229.437, 52644.721 20/11/03,17:01:39,00,11,1, 11.9,1,1, 6.803, 10574.040, 229.437, 52644.721 20/11/03,17:01:39,01,11,1, 11.9,1,1, 6.803, 10574.048, 229.440, 52644.706 20/11/03,17:01:39,02,11,1, 11.9,1,1, 6.803, 10574.026, 229.421, 52644.719 20/11/03,17:01:39,03,11,1, 11.9,1,1, 6.803, 10574.001, 229.398, 52644.683 20/11/03,17:01:39,04,11,1, 11.9,1,1, 6.803, 10574.022, 229.399, 52644.714 20/11/03,17:01:39,05,11,1, 11.9,1,1, 6.803, 10574.031, 229.402, 52644.695 20/11/03,17:01:39,06,11,1, 11.9,1,1, 6.803, 10574.000, 229.380, 52644.670 20/11/03,17:01:39,07,11,1, 11.9,1,1, 6.803, 10574.032, 229.381, 52644.674 20/11/03,17:01:39,08,11,1, 11.9,1,1, 6.803, 10574.025, 229.402, 52644.677 20/11/03,17:01:39,09,11,1, 11.9,1,1, 6.803, 10574.032, 229.395, 52644.847 20/11/03,17:01:39,10,11,1, 11.9,1,1, 6.803, 10574.046, 229.399, 52644.648 20/11/03,17:01:39,11,11,1, 11.9,1,1, 6.803, 10574.030, 229.420, 52644.639 20/11/03,17:01:39,12,11,1, 11.9,1,1, 6.803, 10574.024, 229.413, 52644.683 20/11/03,17:01:39,13,11,1, 11.9,1,1, 6.803, 10574.029, 229.394, 52644.659 20/11/03,17:01:39,14,11,1, 11.9,1,1, 6.803, 10574.026, 229.411, 52644.689 20/11/03,17:01:39,15,11,1, 11.9,1,1, 6.803, 10574.018, 229.381, 52644.656 20/11/03,17:01:39,16,11,1, 11.9,1,1, 6.803, 10574.038, 229.411, 52644.716 20/11/03,17:01:39,17,11,1, 11.9,1,1, 6.803, 10574.017, 229.393, 52644.690 20/11/03,17:01:39,18,11,1, 11.9,1,1, 6.803, 10574.008, 229.392, 52644.693 20/11/03,17:01:39,19,11,1, 11.9,1,1, 6.803, 10574.021, 229.382, 52644.650 20/11/03,17:01:40,00,11,1, 11.8,1,1, 6.801, 10574.015, 229.382, 52644.650 20/11/03,17:01:40,01,11,1, 11.8,1,1, 6.801, 10574.030, 229.383, 52644.668 20/11/03,17:01:40,02,11,1, 11.8,1,1, 6.801, 10574.020, 229.357, 52644.658 20/11/03,17:01:40,03,11,1, 11.8,1,1, 6.801, 10574.047, 229.389, 52644.654 20/11/03,17:01:40,04,11,1, 11.8,1,1, 6.801, 10573.996, 229.396, 52644.639 20/11/03,17:01:40,05,11,1, 11.8,1,1, 6.801, 10574.023, 229.376, 52644.682 20/11/03,17:01:40,06,11,1, 11.8,1,1, 6.801, 10574.023, 229.383, 52644.674 20/11/03,17:01:40,07,11,1, 11.8,1,1, 6.801, 10574.019, 229.360, 52644.662 20/11/03,17:01:40,08,11,1, 11.8,1,1, 6.801, 10574.030, 229.415, 52644.678 20/11/03,17:01:40,09,11,1, 11.8,1,1, 6.801, 10574.018, 229.383, 52644.657 20/11/03,17:01:40,10,11,1, 11.8,1,1, 6.801, 10574.023, 229.347, 52644.647 20/11/03,17:01:40,11,11,1, 11.8,1,1, 6.801, 10574.014, 229.391, 52644.681 20/11/03,17:01:40,12,11,1, 11.8,1,1, 6.801, 10574.039, 229.375, 52644.637 20/11/03,17:01:40,13,11,1, 11.8,1,1, 6.801, 10574.020, 229.370, 52644.629 20/11/03,17:01:40,14,11,1, 11.8,1,1, 6.801, 10574.012, 229.348, 52644.888 20/11/03,17:01:40,15,11,1, 11.8,1,1, 6.801, 10574.042, 229.353, 52644.607 20/11/03,17:01:40,16,11,1, 11.8,1,1, 6.801, 10574.022, 229.341, 52644.599 20/11/03,17:01:40,17,11,1, 11.8,1,1, 6.801, 10574.047, 229.351, 52644.609 20/11/03,17:01:40,18,11,1, 11.8,1,1, 6.801, 10574.031, 229.352, 52644.646 20/11/03,17:01:40,19,11,1, 11.8,1,1, 6.801, 10574.036, 229.352, 52644.640 20/11/03,17:01:41,00,10,1, 11.8,1,1, 6.802, 10574.032, 229.352, 52644.640 20/11/03,17:01:41,01,10,1, 11.8,1,1, 6.802, 10574.021, 229.348, 52644.659 20/11/03,17:01:41,02,10,1, 11.8,1,1, 6.802, 10574.032, 229.358, 52644.625 20/11/03,17:01:41,03,10,1, 11.8,1,1, 6.802, 10574.028, 229.348, 52644.633 20/11/03,17:01:41,04,10,1, 11.8,1,1, 6.802, 10574.024, 229.353, 52644.629 20/11/03,17:01:41,05,10,1, 11.8,1,1, 6.802, 10574.007, 229.368, 52644.643 20/11/03,17:01:41,06,10,1, 11.8,1,1, 6.802, 10574.011, 229.371, 52644.651 20/11/03,17:01:41,07,10,1, 11.8,1,1, 6.802, 10574.034, 229.377, 52644.672 20/11/03,17:01:41,08,10,1, 11.8,1,1, 6.802, 10574.013, 229.364, 52644.640 20/11/03,17:01:41,09,10,1, 11.8,1,1, 6.802, 10574.019, 229.360, 52644.651 20/11/03,17:01:41,10,10,1, 11.8,1,1, 6.802, 10574.037, 229.385, 52644.686 20/11/03,17:01:41,11,10,1, 11.8,1,1, 6.802, 10574.031, 229.341, 52644.634 20/11/03,17:01:41,12,10,1, 11.8,1,1, 6.802, 10574.013, 229.349, 52644.659 20/11/03,17:01:41,13,10,1, 11.8,1,1, 6.802, 10574.017, 229.349, 52644.624 20/11/03,17:01:41,14,10,1, 11.8,1,1, 6.802, 10574.032, 229.362, 52644.637 20/11/03,17:01:41,15,10,1, 11.8,1,1, 6.802, 10574.018, 229.352, 52644.653 20/11/03,17:01:41,16,10,1, 11.8,1,1, 6.802, 10574.025, 229.368, 52644.645 20/11/03,17:01:41,17,10,1, 11.8,1,1, 6.802, 10574.015, 229.344, 52644.640 20/11/03,17:01:41,18,10,1, 11.8,1,1, 6.802, 10574.029, 229.351, 52644.667 20/11/03,17:01:41,19,10,1, 11.8,1,1, 6.802, 10573.999, 229.371, 52644.764 20/11/03,17:01:42,00,11,1, 11.9,1,1, 6.806, 10573.999, 229.371, 52644.764 20/11/03,17:01:42,01,11,1, 11.9,1,1, 6.806, 10574.007, 229.367, 52644.741 20/11/03,17:01:42,02,11,1, 11.9,1,1, 6.806, 10574.020, 229.349, 52644.653 20/11/03,17:01:42,03,11,1, 11.9,1,1, 6.806, 10574.037, 229.328, 52644.645 20/11/03,17:01:42,04,11,1, 11.9,1,1, 6.806, 10574.027, 229.339, 52644.633 20/11/03,17:01:42,05,11,1, 11.9,1,1, 6.806, 10574.014, 229.318, 52644.615 20/11/03,17:01:42,06,11,1, 11.9,1,1, 6.806, 10574.017, 229.339, 52644.666 20/11/03,17:01:42,07,11,1, 11.9,1,1, 6.806, 10574.003, 229.323, 52644.671 20/11/03,17:01:42,08,11,1, 11.9,1,1, 6.806, 10574.030, 229.364, 52644.668 20/11/03,17:01:42,09,11,1, 11.9,1,1, 6.806, 10574.034, 229.348, 52644.606 20/11/03,17:01:42,10,11,1, 11.9,1,1, 6.806, 10574.036, 229.359, 52644.642 20/11/03,17:01:42,11,11,1, 11.9,1,1, 6.806, 10574.056, 229.359, 52644.634 20/11/03,17:01:42,12,11,1, 11.9,1,1, 6.806, 10574.027, 229.353, 52644.661 20/11/03,17:01:42,13,11,1, 11.9,1,1, 6.806, 10573.999, 229.350, 52644.660 20/11/03,17:01:42,14,11,1, 11.9,1,1, 6.806, 10574.015, 229.326, 52644.639 20/11/03,17:01:42,15,11,1, 11.9,1,1, 6.806, 10574.029, 229.334, 52644.606 20/11/03,17:01:42,16,11,1, 11.9,1,1, 6.806, 10574.016, 229.354, 52644.650 20/11/03,17:01:42,17,11,1, 11.9,1,1, 6.806, 10574.008, 229.351, 52644.592 20/11/03,17:01:42,18,11,1, 11.9,1,1, 6.806, 10574.010, 229.325, 52644.641 20/11/03,17:01:42,19,11,1, 11.9,1,1, 6.806, 10574.009, 229.319, 52644.627 20/11/03,17:01:43,00,11,1, 11.9,1,1, 6.805, 10574.007, 229.319, 52644.627 20/11/03,17:01:43,01,11,1, 11.9,1,1, 6.805, 10574.024, 229.331, 52644.669 20/11/03,17:01:43,02,11,1, 11.9,1,1, 6.805, 10574.030, 229.323, 52644.645 20/11/03,17:01:43,03,11,1, 11.9,1,1, 6.805, 10574.004, 229.308, 52644.619 20/11/03,17:01:43,04,11,1, 11.9,1,1, 6.805, 10573.983, 229.318, 52644.653 20/11/03,17:01:43,05,11,1, 11.9,1,1, 6.805, 10573.999, 229.325, 52644.630 20/11/03,17:01:43,06,11,1, 11.9,1,1, 6.805, 10573.974, 229.313, 52644.671 20/11/03,17:01:43,07,11,1, 11.9,1,1, 6.805, 10574.032, 229.316, 52644.638 20/11/03,17:01:43,08,11,1, 11.9,1,1, 6.805, 10574.014, 229.340, 52644.611 20/11/03,17:01:43,09,11,1, 11.9,1,1, 6.805, 10574.017, 229.306, 52644.610 20/11/03,17:01:43,10,11,1, 11.9,1,1, 6.805, 10573.990, 229.310, 52644.587 20/11/03,17:01:43,11,11,1, 11.9,1,1, 6.805, 10574.006, 229.302, 52644.601 20/11/03,17:01:43,12,11,1, 11.9,1,1, 6.805, 10573.993, 229.305, 52644.613 20/11/03,17:01:43,13,11,1, 11.9,1,1, 6.805, 10573.997, 229.297, 52644.603 20/11/03,17:01:43,14,11,1, 11.9,1,1, 6.805, 10573.993, 229.265, 52644.590 20/11/03,17:01:43,15,11,1, 11.9,1,1, 6.805, 10573.990, 229.298, 52644.608 20/11/03,17:01:43,16,11,1, 11.9,1,1, 6.805, 10574.018, 229.281, 52644.647 20/11/03,17:01:43,17,11,1, 11.9,1,1, 6.805, 10574.003, 229.275, 52644.590 20/11/03,17:01:43,18,11,1, 11.9,1,1, 6.805, 10574.015, 229.322, 52644.657 20/11/03,17:01:43,19,11,1, 11.9,1,1, 6.805, 10574.000, 229.301, 52644.614 20/11/03,17:01:44,00,11,1, 11.8,1,1, 6.805, 10573.999, 229.301, 52644.614 20/11/03,17:01:44,01,11,1, 11.8,1,1, 6.805, 10573.991, 229.308, 52644.633 20/11/03,17:01:44,02,11,1, 11.8,1,1, 6.805, 10573.986, 229.301, 52644.631 20/11/03,17:01:44,03,11,1, 11.8,1,1, 6.805, 10574.010, 229.291, 52644.579 20/11/03,17:01:44,04,11,1, 11.8,1,1, 6.805, 10574.015, 229.301, 52644.603 20/11/03,17:01:44,05,11,1, 11.8,1,1, 6.805, 10574.008, 229.303, 52644.624 20/11/03,17:01:44,06,11,1, 11.8,1,1, 6.805, 10574.012, 229.282, 52644.614 20/11/03,17:01:44,07,11,1, 11.8,1,1, 6.805, 10574.017, 229.294, 52644.619 20/11/03,17:01:44,08,11,1, 11.8,1,1, 6.805, 10574.008, 229.269, 52644.638 20/11/03,17:01:44,09,11,1, 11.8,1,1, 6.805, 10574.000, 229.300, 52644.623 20/11/03,17:01:44,10,11,1, 11.8,1,1, 6.805, 10574.030, 229.305, 52644.639 20/11/03,17:01:44,11,11,1, 11.8,1,1, 6.805, 10574.014, 229.291, 52644.609 20/11/03,17:01:44,12,11,1, 11.8,1,1, 6.805, 10574.011, 229.306, 52644.609 20/11/03,17:01:44,13,11,1, 11.8,1,1, 6.805, 10574.001, 229.286, 52644.603 20/11/03,17:01:44,14,11,1, 11.8,1,1, 6.805, 10574.013, 229.291, 52644.613 20/11/03,17:01:44,15,11,1, 11.8,1,1, 6.805, 10574.006, 229.285, 52644.599 20/11/03,17:01:44,16,11,1, 11.8,1,1, 6.805, 10574.002, 229.254, 52644.620 20/11/03,17:01:44,17,11,1, 11.8,1,1, 6.805, 10574.032, 229.272, 52644.591 20/11/03,17:01:44,18,11,1, 11.8,1,1, 6.805, 10574.000, 229.277, 52644.611 20/11/03,17:01:44,19,11,1, 11.8,1,1, 6.805, 10574.018, 229.280, 52644.616 20/11/03,17:01:45,00,11,1, 12.0,1,1, 6.803, 10574.015, 229.280, 52644.616 20/11/03,17:01:45,01,11,1, 12.0,1,1, 6.803, 10574.004, 229.261, 52644.603 20/11/03,17:01:45,02,11,1, 12.0,1,1, 6.803, 10573.992, 229.267, 52644.603 20/11/03,17:01:45,03,11,1, 12.0,1,1, 6.803, 10574.014, 229.290, 52644.614 20/11/03,17:01:45,04,11,1, 12.0,1,1, 6.803, 10574.018, 229.282, 52644.583 20/11/03,17:01:45,05,11,1, 12.0,1,1, 6.803, 10574.015, 229.297, 52644.555 20/11/03,17:01:45,06,11,1, 12.0,1,1, 6.803, 10574.023, 229.284, 52644.620 20/11/03,17:01:45,07,11,1, 12.0,1,1, 6.803, 10574.016, 229.286, 52644.604 20/11/03,17:01:45,08,11,1, 12.0,1,1, 6.803, 10574.010, 229.274, 52644.578 20/11/03,17:01:45,09,11,1, 12.0,1,1, 6.803, 10574.002, 229.281, 52644.608 20/11/03,17:01:45,10,11,1, 12.0,1,1, 6.803, 10573.992, 229.291, 52644.628 20/11/03,17:01:45,11,11,1, 12.0,1,1, 6.803, 10573.987, 229.276, 52644.635 20/11/03,17:01:45,12,11,1, 12.0,1,1, 6.803, 10573.988, 229.270, 52644.633 20/11/03,17:01:45,13,11,1, 12.0,1,1, 6.803, 10574.001, 229.284, 52644.574 20/11/03,17:01:45,14,11,1, 12.0,1,1, 6.803, 10573.990, 229.268, 52644.606 20/11/03,17:01:45,15,11,1, 12.0,1,1, 6.803, 10573.987, 229.275, 52644.649 20/11/03,17:01:45,16,11,1, 12.0,1,1, 6.803, 10573.984, 229.286, 52644.615 20/11/03,17:01:45,17,11,1, 12.0,1,1, 6.803, 10574.003, 229.265, 52644.622 20/11/03,17:01:45,18,11,1, 12.0,1,1, 6.803, 10573.974, 229.277, 52644.564 20/11/03,17:01:45,19,11,1, 12.0,1,1, 6.803, 10573.965, 229.257, 52644.578 20/11/03,17:01:46,00,11,1, 11.9,1,1, 6.806, 10573.957, 229.257, 52644.578 20/11/03,17:01:46,01,11,1, 11.9,1,1, 6.806, 10573.969, 229.246, 52644.577 20/11/03,17:01:46,02,11,1, 11.9,1,1, 6.806, 10573.987, 229.259, 52644.564 20/11/03,17:01:46,03,11,1, 11.9,1,1, 6.806, 10573.985, 229.270, 52644.610 20/11/03,17:01:46,04,11,1, 11.9,1,1, 6.806, 10573.984, 229.273, 52644.594 20/11/03,17:01:46,05,11,1, 11.9,1,1, 6.806, 10573.993, 229.268, 52644.605 20/11/03,17:01:46,06,11,1, 11.9,1,1, 6.806, 10573.972, 229.259, 52644.568 20/11/03,17:01:46,07,11,1, 11.9,1,1, 6.806, 10573.995, 229.254, 52644.610 20/11/03,17:01:46,08,11,1, 11.9,1,1, 6.806, 10573.982, 229.260, 52644.625 20/11/03,17:01:46,09,11,1, 11.9,1,1, 6.806, 10573.984, 229.266, 52644.579 20/11/03,17:01:46,10,11,1, 11.9,1,1, 6.806, 10573.986, 229.254, 52644.593 20/11/03,17:01:46,11,11,1, 11.9,1,1, 6.806, 10573.961, 229.277, 52644.778 20/11/03,17:01:46,12,11,1, 11.9,1,1, 6.806, 10574.011, 229.255, 52644.597 20/11/03,17:01:46,13,11,1, 11.9,1,1, 6.806, 10573.988, 229.241, 52644.632 20/11/03,17:01:46,14,11,1, 11.9,1,1, 6.806, 10574.005, 229.259, 52644.612 20/11/03,17:01:46,15,11,1, 11.9,1,1, 6.806, 10573.999, 229.252, 52644.614 20/11/03,17:01:46,16,11,1, 11.9,1,1, 6.806, 10573.988, 229.279, 52644.595 20/11/03,17:01:46,17,11,1, 11.9,1,1, 6.806, 10573.976, 229.264, 52644.570 20/11/03,17:01:46,18,11,1, 11.9,1,1, 6.806, 10574.007, 229.272, 52644.625 20/11/03,17:01:46,19,11,1, 11.9,1,1, 6.806, 10573.990, 229.241, 52644.594 20/11/03,17:01:47,00,11,1, 11.9,1,1, 6.805, 10573.982, 229.241, 52644.594 20/11/03,17:01:47,01,11,1, 11.9,1,1, 6.805, 10573.983, 229.256, 52644.564 20/11/03,17:01:47,02,11,1, 11.9,1,1, 6.805, 10573.985, 229.232, 52644.544 20/11/03,17:01:47,03,11,1, 11.9,1,1, 6.805, 10573.991, 229.266, 52644.591 20/11/03,17:01:47,04,11,1, 11.9,1,1, 6.805, 10573.974, 229.255, 52644.607 20/11/03,17:01:47,05,11,1, 11.9,1,1, 6.805, 10573.985, 229.269, 52644.573 20/11/03,17:01:47,06,11,1, 11.9,1,1, 6.805, 10573.991, 229.239, 52644.575 20/11/03,17:01:47,07,11,1, 11.9,1,1, 6.805, 10573.980, 229.239, 52644.575 20/11/03,17:01:47,08,11,1, 11.9,1,1, 6.805, 10573.979, 229.254, 52644.604 20/11/03,17:01:47,09,11,1, 11.9,1,1, 6.805, 10573.990, 229.239, 52644.616 20/11/03,17:01:47,10,11,1, 11.9,1,1, 6.805, 10573.983, 229.282, 52644.618 20/11/03,17:01:47,11,11,1, 11.9,1,1, 6.805, 10573.998, 229.258, 52644.613 20/11/03,17:01:47,12,11,1, 11.9,1,1, 6.805, 10574.018, 229.240, 52644.484 20/11/03,17:01:47,13,11,1, 11.9,1,1, 6.805, 10573.995, 229.260, 52644.636 20/11/03,17:01:47,14,11,1, 11.9,1,1, 6.805, 10574.004, 229.254, 52644.481 20/11/03,17:01:47,15,11,1, 11.9,1,1, 6.805, 10573.988, 229.265, 52644.637 20/11/03,17:01:47,16,11,1, 11.9,1,1, 6.805, 10574.000, 229.253, 52644.615 20/11/03,17:01:47,17,11,1, 11.9,1,1, 6.805, 10573.966, 229.247, 52644.582 20/11/03,17:01:47,18,11,1, 11.9,1,1, 6.805, 10574.001, 229.266, 52644.600 20/11/03,17:01:47,19,11,1, 11.9,1,1, 6.805, 10573.965, 229.240, 52644.620 20/11/03,17:01:48,00,10,1, 11.9,1,1, 6.808, 10573.965, 229.240, 52644.620 20/11/03,17:01:48,01,10,1, 11.9,1,1, 6.808, 10573.970, 229.258, 52644.621 20/11/03,17:01:48,02,10,1, 11.9,1,1, 6.808, 10574.002, 229.262, 52644.573 20/11/03,17:01:48,03,10,1, 11.9,1,1, 6.808, 10574.022, 229.254, 52644.578 20/11/03,17:01:48,04,10,1, 11.9,1,1, 6.808, 10573.973, 229.245, 52644.527 20/11/03,17:01:48,05,10,1, 11.9,1,1, 6.808, 10573.977, 229.261, 52644.587 20/11/03,17:01:48,06,10,1, 11.9,1,1, 6.808, 10573.972, 229.242, 52644.550 20/11/03,17:01:48,07,10,1, 11.9,1,1, 6.808, 10573.989, 229.240, 52644.578 20/11/03,17:01:48,08,10,1, 11.9,1,1, 6.808, 10574.011, 229.236, 52644.574 20/11/03,17:01:48,09,10,1, 11.9,1,1, 6.808, 10573.996, 229.215, 52644.509 20/11/03,17:01:48,10,10,1, 11.9,1,1, 6.808, 10573.971, 229.233, 52644.545 20/11/03,17:01:48,11,10,1, 11.9,1,1, 6.808, 10573.981, 229.223, 52644.569 20/11/03,17:01:48,12,10,1, 11.9,1,1, 6.808, 10573.985, 229.221, 52644.566 20/11/03,17:01:48,13,10,1, 11.9,1,1, 6.808, 10573.981, 229.207, 52644.559 20/11/03,17:01:48,14,10,1, 11.9,1,1, 6.808, 10573.990, 229.214, 52644.619 20/11/03,17:01:48,15,10,1, 11.9,1,1, 6.808, 10573.988, 229.225, 52644.559 20/11/03,17:01:48,16,10,1, 11.9,1,1, 6.808, 10573.972, 229.200, 52644.554 20/11/03,17:01:48,17,10,1, 11.9,1,1, 6.808, 10573.971, 229.208, 52644.546 20/11/03,17:01:48,18,10,1, 11.9,1,1, 6.808, 10573.952, 229.205, 52644.527 20/11/03,17:01:48,19,10,1, 11.9,1,1, 6.808, 10573.977, 229.246, 52644.551 20/11/03,17:01:49,00,10,1, 11.8,1,1, 6.804, 10573.974, 229.246, 52644.551 20/11/03,17:01:49,01,10,1, 11.8,1,1, 6.804, 10573.962, 229.196, 52644.547 20/11/03,17:01:49,02,10,1, 11.8,1,1, 6.804, 10573.993, 229.202, 52644.562 20/11/03,17:01:49,03,10,1, 11.8,1,1, 6.804, 10573.962, 229.200, 52644.573 20/11/03,17:01:49,04,10,1, 11.8,1,1, 6.804, 10573.987, 229.198, 52644.561 20/11/03,17:01:49,05,10,1, 11.8,1,1, 6.804, 10573.983, 229.201, 52644.566 20/11/03,17:01:49,06,10,1, 11.8,1,1, 6.804, 10573.967, 229.178, 52644.562 20/11/03,17:01:49,07,10,1, 11.8,1,1, 6.804, 10573.990, 229.231, 52644.554 20/11/03,17:01:49,08,10,1, 11.8,1,1, 6.804, 10573.981, 229.211, 52644.564 20/11/03,17:01:49,09,10,1, 11.8,1,1, 6.804, 10573.974, 229.196, 52644.557 20/11/03,17:01:49,10,10,1, 11.8,1,1, 6.804, 10573.959, 229.191, 52644.530 20/11/03,17:01:49,11,10,1, 11.8,1,1, 6.804, 10573.995, 229.194, 52644.526 20/11/03,17:01:49,12,10,1, 11.8,1,1, 6.804, 10573.989, 229.205, 52644.559 20/11/03,17:01:49,13,10,1, 11.8,1,1, 6.804, 10573.979, 229.184, 52644.490 20/11/03,17:01:49,14,10,1, 11.8,1,1, 6.804, 10573.967, 229.231, 52644.519 20/11/03,17:01:49,15,10,1, 11.8,1,1, 6.804, 10574.005, 229.210, 52644.572 20/11/03,17:01:49,16,10,1, 11.8,1,1, 6.804, 10573.964, 229.192, 52644.543 20/11/03,17:01:49,17,10,1, 11.8,1,1, 6.804, 10573.979, 229.211, 52644.538 20/11/03,17:01:49,18,10,1, 11.8,1,1, 6.804, 10574.010, 229.206, 52644.622 20/11/03,17:01:49,19,10,1, 11.8,1,1, 6.804, 10573.953, 229.209, 52644.498 20/11/03,17:01:50,00,10,1, 11.9,1,1, 6.807, 10573.949, 229.209, 52644.498 20/11/03,17:01:50,01,10,1, 11.9,1,1, 6.807, 10573.947, 229.173, 52644.547 20/11/03,17:01:50,02,10,1, 11.9,1,1, 6.807, 10573.980, 229.206, 52644.563 20/11/03,17:01:50,03,10,1, 11.9,1,1, 6.807, 10573.971, 229.173, 52644.537 20/11/03,17:01:50,04,10,1, 11.9,1,1, 6.807, 10573.979, 229.201, 52644.589 20/11/03,17:01:50,05,10,1, 11.9,1,1, 6.807, 10573.989, 229.192, 52644.535 20/11/03,17:01:50,06,10,1, 11.9,1,1, 6.807, 10573.983, 229.206, 52644.531 20/11/03,17:01:50,07,10,1, 11.9,1,1, 6.807, 10573.992, 229.205, 52644.544 20/11/03,17:01:50,08,10,1, 11.9,1,1, 6.807, 10573.966, 229.180, 52644.547 20/11/03,17:01:50,09,10,1, 11.9,1,1, 6.807, 10573.990, 229.179, 52644.534 20/11/03,17:01:50,10,10,1, 11.9,1,1, 6.807, 10573.970, 229.184, 52644.548 20/11/03,17:01:50,11,10,1, 11.9,1,1, 6.807, 10573.963, 229.215, 52644.554 20/11/03,17:01:50,12,10,1, 11.9,1,1, 6.807, 10573.933, 229.206, 52644.540 20/11/03,17:01:50,13,10,1, 11.9,1,1, 6.807, 10573.936, 229.172, 52644.517 20/11/03,17:01:50,14,10,1, 11.9,1,1, 6.807, 10573.945, 229.182, 52644.509 20/11/03,17:01:50,15,10,1, 11.9,1,1, 6.807, 10573.937, 229.200, 52644.517 20/11/03,17:01:50,16,10,1, 11.9,1,1, 6.807, 10573.976, 229.187, 52644.531 20/11/03,17:01:50,17,10,1, 11.9,1,1, 6.807, 10573.946, 229.186, 52644.492 20/11/03,17:01:50,18,10,1, 11.9,1,1, 6.807, 10573.954, 229.202, 52644.505 20/11/03,17:01:50,19,10,1, 11.9,1,1, 6.807, 10573.948, 229.198, 52644.512 20/11/03,17:01:51,00,10,1, 11.9,1,1, 6.805, 10573.940, 229.198, 52644.512 20/11/03,17:01:51,01,10,1, 11.9,1,1, 6.805, 10573.979, 229.207, 52644.538 20/11/03,17:01:51,02,10,1, 11.9,1,1, 6.805, 10573.953, 229.181, 52644.512 20/11/03,17:01:51,03,10,1, 11.9,1,1, 6.805, 10573.961, 229.184, 52644.519 20/11/03,17:01:51,04,10,1, 11.9,1,1, 6.805, 10573.968, 229.186, 52644.533 20/11/03,17:01:51,05,10,1, 11.9,1,1, 6.805, 10573.980, 229.189, 52644.519 20/11/03,17:01:51,06,10,1, 11.9,1,1, 6.805, 10573.982, 229.184, 52644.487 20/11/03,17:01:51,07,10,1, 11.9,1,1, 6.805, 10573.968, 229.190, 52644.516 20/11/03,17:01:51,08,10,1, 11.9,1,1, 6.805, 10573.957, 229.185, 52644.532 20/11/03,17:01:51,09,10,1, 11.9,1,1, 6.805, 10573.954, 229.165, 52644.500 20/11/03,17:01:51,10,10,1, 11.9,1,1, 6.805, 10573.972, 229.173, 52644.511 20/11/03,17:01:51,11,10,1, 11.9,1,1, 6.805, 10573.968, 229.185, 52644.481 20/11/03,17:01:51,12,10,1, 11.9,1,1, 6.805, 10573.957, 229.194, 52644.542 20/11/03,17:01:51,13,10,1, 11.9,1,1, 6.805, 10573.947, 229.170, 52644.506 20/11/03,17:01:51,14,10,1, 11.9,1,1, 6.805, 10573.964, 229.183, 52644.485 20/11/03,17:01:51,15,10,1, 11.9,1,1, 6.805, 10573.959, 229.187, 52644.511 20/11/03,17:01:51,16,10,1, 11.9,1,1, 6.805, 10573.959, 229.185, 52644.499 20/11/03,17:01:51,17,10,1, 11.9,1,1, 6.805, 10573.960, 229.156, 52644.541 20/11/03,17:01:51,18,10,1, 11.9,1,1, 6.805, 10573.970, 229.193, 52644.534 20/11/03,17:01:51,19,10,1, 11.9,1,1, 6.805, 10573.948, 229.175, 52644.514 20/11/03,17:01:52,00,11,1, 11.8,1,1, 6.807, 10573.940, 229.175, 52644.514 20/11/03,17:01:52,01,11,1, 11.8,1,1, 6.807, 10573.954, 229.168, 52644.538 20/11/03,17:01:52,02,11,1, 11.8,1,1, 6.807, 10573.958, 229.198, 52644.547 20/11/03,17:01:52,03,11,1, 11.8,1,1, 6.807, 10573.957, 229.155, 52644.528 20/11/03,17:01:52,04,11,1, 11.8,1,1, 6.807, 10573.937, 229.172, 52644.551 20/11/03,17:01:52,05,11,1, 11.8,1,1, 6.807, 10573.980, 229.200, 52644.499 20/11/03,17:01:52,06,11,1, 11.8,1,1, 6.807, 10573.969, 229.186, 52644.539 20/11/03,17:01:52,07,11,1, 11.8,1,1, 6.807, 10573.953, 229.184, 52644.513 20/11/03,17:01:52,08,11,1, 11.8,1,1, 6.807, 10573.979, 229.190, 52644.532 20/11/03,17:01:52,09,11,1, 11.8,1,1, 6.807, 10573.951, 229.185, 52644.509 20/11/03,17:01:52,10,11,1, 11.8,1,1, 6.807, 10573.961, 229.165, 52644.539 20/11/03,17:01:52,11,11,1, 11.8,1,1, 6.807, 10573.973, 229.155, 52644.513 20/11/03,17:01:52,12,11,1, 11.8,1,1, 6.807, 10573.942, 229.173, 52644.512 20/11/03,17:01:52,13,11,1, 11.8,1,1, 6.807, 10573.975, 229.187, 52644.522 20/11/03,17:01:52,14,11,1, 11.8,1,1, 6.807, 10573.939, 229.157, 52644.531 20/11/03,17:01:52,15,11,1, 11.8,1,1, 6.807, 10573.951, 229.164, 52644.512 20/11/03,17:01:52,16,11,1, 11.8,1,1, 6.807, 10573.938, 229.150, 52644.508 20/11/03,17:01:52,17,11,1, 11.8,1,1, 6.807, 10573.953, 229.157, 52644.479 20/11/03,17:01:52,18,11,1, 11.8,1,1, 6.807, 10573.954, 229.147, 52644.523 20/11/03,17:01:52,19,11,1, 11.8,1,1, 6.807, 10573.940, 229.152, 52644.507 20/11/03,17:01:53,00,11,1, 11.9,1,1, 6.807, 10573.932, 229.152, 52644.507 20/11/03,17:01:53,01,11,1, 11.9,1,1, 6.807, 10573.935, 229.137, 52644.492 20/11/03,17:01:53,02,11,1, 11.9,1,1, 6.807, 10573.942, 229.153, 52644.511 20/11/03,17:01:53,03,11,1, 11.9,1,1, 6.807, 10573.928, 229.155, 52644.493 20/11/03,17:01:53,04,11,1, 11.9,1,1, 6.807, 10573.955, 229.159, 52644.509 20/11/03,17:01:53,05,11,1, 11.9,1,1, 6.807, 10573.946, 229.175, 52644.524 20/11/03,17:01:53,06,11,1, 11.9,1,1, 6.807, 10573.918, 229.158, 52644.499 20/11/03,17:01:53,07,11,1, 11.9,1,1, 6.807, 10573.957, 229.176, 52644.501 20/11/03,17:01:53,08,11,1, 11.9,1,1, 6.807, 10573.946, 229.175, 52644.503 20/11/03,17:01:53,09,11,1, 11.9,1,1, 6.807, 10573.945, 229.174, 52644.483 20/11/03,17:01:53,10,11,1, 11.9,1,1, 6.807, 10573.952, 229.185, 52644.500 20/11/03,17:01:53,11,11,1, 11.9,1,1, 6.807, 10573.960, 229.186, 52644.517 20/11/03,17:01:53,12,11,1, 11.9,1,1, 6.807, 10573.939, 229.186, 52644.491 20/11/03,17:01:53,13,11,1, 11.9,1,1, 6.807, 10573.954, 229.172, 52644.509 20/11/03,17:01:53,14,11,1, 11.9,1,1, 6.807, 10573.958, 229.188, 52644.480 20/11/03,17:01:53,15,11,1, 11.9,1,1, 6.807, 10573.963, 229.166, 52644.471 20/11/03,17:01:53,16,11,1, 11.9,1,1, 6.807, 10573.934, 229.180, 52644.475 20/11/03,17:01:53,17,11,1, 11.9,1,1, 6.807, 10573.952, 229.199, 52644.528 20/11/03,17:01:53,18,11,1, 11.9,1,1, 6.807, 10573.945, 229.151, 52644.491 20/11/03,17:01:53,19,11,1, 11.9,1,1, 6.807, 10573.958, 229.185, 52644.522 20/11/03,17:01:54,00,11,1, 11.9,1,1, 6.809, 10573.957, 229.185, 52644.522 20/11/03,17:01:54,01,11,1, 11.9,1,1, 6.809, 10573.948, 229.183, 52644.505 20/11/03,17:01:54,02,11,1, 11.9,1,1, 6.809, 10573.938, 229.194, 52644.465 20/11/03,17:01:54,03,11,1, 11.9,1,1, 6.809, 10573.956, 229.211, 52644.504 20/11/03,17:01:54,04,11,1, 11.9,1,1, 6.809, 10573.954, 229.175, 52644.531 20/11/03,17:01:54,05,11,1, 11.9,1,1, 6.809, 10573.979, 229.169, 52644.544 20/11/03,17:01:54,06,11,1, 11.9,1,1, 6.809, 10573.953, 229.181, 52644.522 20/11/03,17:01:54,07,11,1, 11.9,1,1, 6.809, 10573.931, 229.193, 52644.518 20/11/03,17:01:54,08,11,1, 11.9,1,1, 6.809, 10573.946, 229.229, 52644.558 20/11/03,17:01:54,09,11,1, 11.9,1,1, 6.809, 10573.953, 229.208, 52644.534 20/11/03,17:01:54,10,11,1, 11.9,1,1, 6.809, 10573.935, 229.192, 52644.530 20/11/03,17:01:54,11,11,1, 11.9,1,1, 6.809, 10573.935, 229.213, 52644.539 20/11/03,17:01:54,12,11,1, 11.9,1,1, 6.809, 10573.954, 229.203, 52644.533 20/11/03,17:01:54,13,11,1, 11.9,1,1, 6.809, 10573.928, 229.179, 52644.554 20/11/03,17:01:54,14,11,1, 11.9,1,1, 6.809, 10573.970, 229.194, 52644.530 20/11/03,17:01:54,15,11,1, 11.9,1,1, 6.809, 10573.945, 229.196, 52644.534 20/11/03,17:01:54,16,11,1, 11.9,1,1, 6.809, 10573.963, 229.186, 52644.529 20/11/03,17:01:54,17,11,1, 11.9,1,1, 6.809, 10573.955, 229.202, 52644.522 20/11/03,17:01:54,18,11,1, 11.9,1,1, 6.809, 10573.934, 229.198, 52644.545 20/11/03,17:01:54,19,11,1, 11.9,1,1, 6.809, 10573.940, 229.209, 52644.516 20/11/03,17:01:55,00,11,1, 11.8,1,1, 6.799, 10573.940, 229.209, 52644.516 20/11/03,17:01:55,01,11,1, 11.8,1,1, 6.799, 10573.954, 229.185, 52644.518 20/11/03,17:01:55,02,11,1, 11.8,1,1, 6.799, 10573.936, 229.177, 52644.488 20/11/03,17:01:55,03,11,1, 11.8,1,1, 6.799, 10573.951, 229.178, 52644.513 20/11/03,17:01:55,04,11,1, 11.8,1,1, 6.799, 10573.946, 229.220, 52644.507 20/11/03,17:01:55,05,11,1, 11.8,1,1, 6.799, 10573.940, 229.187, 52644.514 20/11/03,17:01:55,06,11,1, 11.8,1,1, 6.799, 10573.948, 229.194, 52644.547 20/11/03,17:01:55,07,11,1, 11.8,1,1, 6.799, 10573.939, 229.186, 52644.524 20/11/03,17:01:55,08,11,1, 11.8,1,1, 6.799, 10573.954, 229.225, 52644.553 20/11/03,17:01:55,09,11,1, 11.8,1,1, 6.799, 10573.937, 229.191, 52644.517 20/11/03,17:01:55,10,11,1, 11.8,1,1, 6.799, 10573.957, 229.179, 52644.545 20/11/03,17:01:55,11,11,1, 11.8,1,1, 6.799, 10573.947, 229.190, 52644.524 20/11/03,17:01:55,12,11,1, 11.8,1,1, 6.799, 10573.951, 229.184, 52644.490 20/11/03,17:01:55,13,11,1, 11.8,1,1, 6.799, 10573.964, 229.193, 52644.509 20/11/03,17:01:55,14,11,1, 11.8,1,1, 6.799, 10573.955, 229.197, 52644.540 20/11/03,17:01:55,15,11,1, 11.8,1,1, 6.799, 10573.916, 229.218, 52644.571 20/11/03,17:01:55,16,11,1, 11.8,1,1, 6.799, 10573.947, 229.189, 52644.502 20/11/03,17:01:55,17,11,1, 11.8,1,1, 6.799, 10573.917, 229.183, 52644.466 20/11/03,17:01:55,18,11,1, 11.8,1,1, 6.799, 10573.931, 229.181, 52644.524 20/11/03,17:01:55,19,11,1, 11.8,1,1, 6.799, 10573.968, 229.217, 52644.535 20/11/03,17:01:56,00,11,1, 11.9,1,1, 6.806, 10573.965, 229.217, 52644.535 20/11/03,17:01:56,01,11,1, 11.9,1,1, 6.806, 10573.946, 229.181, 52644.516 20/11/03,17:01:56,02,11,1, 11.9,1,1, 6.806, 10573.936, 229.208, 52644.523 20/11/03,17:01:56,03,11,1, 11.9,1,1, 6.806, 10573.958, 229.218, 52644.506 20/11/03,17:01:56,04,11,1, 11.9,1,1, 6.806, 10573.952, 229.192, 52644.530 20/11/03,17:01:56,05,11,1, 11.9,1,1, 6.806, 10573.905, 229.210, 52644.531 20/11/03,17:01:56,06,11,1, 11.9,1,1, 6.806, 10573.963, 229.216, 52644.538 20/11/03,17:01:56,07,11,1, 11.9,1,1, 6.806, 10573.916, 229.190, 52644.507 20/11/03,17:01:56,08,11,1, 11.9,1,1, 6.806, 10573.930, 229.220, 52644.509 20/11/03,17:01:56,09,11,1, 11.9,1,1, 6.806, 10573.919, 229.236, 52644.519 20/11/03,17:01:56,10,11,1, 11.9,1,1, 6.806, 10573.924, 229.197, 52644.562 20/11/03,17:01:56,11,11,1, 11.9,1,1, 6.806, 10573.942, 229.220, 52644.552 20/11/03,17:01:56,12,11,1, 11.9,1,1, 6.806, 10573.927, 229.217, 52644.509 20/11/03,17:01:56,13,11,1, 11.9,1,1, 6.806, 10573.937, 229.211, 52644.525 20/11/03,17:01:56,14,11,1, 11.9,1,1, 6.806, 10573.931, 229.233, 52644.495 20/11/03,17:01:56,15,11,1, 11.9,1,1, 6.806, 10573.941, 229.222, 52644.524 20/11/03,17:01:56,16,11,1, 11.9,1,1, 6.806, 10573.910, 229.212, 52644.512 20/11/03,17:01:56,17,11,1, 11.9,1,1, 6.806, 10573.934, 229.197, 52644.496 20/11/03,17:01:56,18,11,1, 11.9,1,1, 6.806, 10573.956, 229.215, 52644.524 20/11/03,17:01:56,19,11,1, 11.9,1,1, 6.806, 10573.926, 229.207, 52644.540 20/11/03,17:01:57,00,11,1, 11.9,1,1, 6.808, 10573.924, 229.207, 52644.540 20/11/03,17:01:57,01,11,1, 11.9,1,1, 6.808, 10573.952, 229.212, 52644.501 20/11/03,17:01:57,02,11,1, 11.9,1,1, 6.808, 10573.919, 229.189, 52644.500 20/11/03,17:01:57,03,11,1, 11.9,1,1, 6.808, 10573.943, 229.222, 52644.521 20/11/03,17:01:57,04,11,1, 11.9,1,1, 6.808, 10573.947, 229.192, 52644.519 20/11/03,17:01:57,05,11,1, 11.9,1,1, 6.808, 10573.942, 229.228, 52644.538 20/11/03,17:01:57,06,11,1, 11.9,1,1, 6.808, 10573.941, 229.196, 52644.526 20/11/03,17:01:57,07,11,1, 11.9,1,1, 6.808, 10573.933, 229.226, 52644.519 20/11/03,17:01:57,08,11,1, 11.9,1,1, 6.808, 10573.923, 229.199, 52644.534 20/11/03,17:01:57,09,11,1, 11.9,1,1, 6.808, 10573.944, 229.190, 52644.508 20/11/03,17:01:57,10,11,1, 11.9,1,1, 6.808, 10573.948, 229.211, 52644.531 20/11/03,17:01:57,11,11,1, 11.9,1,1, 6.808, 10573.942, 229.223, 52644.524 20/11/03,17:01:57,12,11,1, 11.9,1,1, 6.808, 10573.938, 229.225, 52644.524 20/11/03,17:01:57,13,11,1, 11.9,1,1, 6.808, 10573.920, 229.215, 52644.505 20/11/03,17:01:57,14,11,1, 11.9,1,1, 6.808, 10573.944, 229.221, 52644.552 20/11/03,17:01:57,15,11,1, 11.9,1,1, 6.808, 10573.947, 229.200, 52644.501 20/11/03,17:01:57,16,11,1, 11.9,1,1, 6.808, 10573.937, 229.230, 52644.584 20/11/03,17:01:57,17,11,1, 11.9,1,1, 6.808, 10573.934, 229.231, 52644.532 20/11/03,17:01:57,18,11,1, 11.9,1,1, 6.808, 10573.947, 229.238, 52644.567 20/11/03,17:01:57,19,11,1, 11.9,1,1, 6.808, 10573.949, 229.248, 52644.539 20/11/03,17:01:58,00,11,1, 11.9,1,1, 6.809, 10573.949, 229.248, 52644.539 20/11/03,17:01:58,01,11,1, 11.9,1,1, 6.809, 10573.928, 229.246, 52644.719 20/11/03,17:01:58,02,11,1, 11.9,1,1, 6.809, 10573.949, 229.227, 52644.582 20/11/03,17:01:58,03,11,1, 11.9,1,1, 6.809, 10573.964, 229.238, 52644.598 20/11/03,17:01:58,04,11,1, 11.9,1,1, 6.809, 10573.946, 229.233, 52644.562 20/11/03,17:01:58,05,11,1, 11.9,1,1, 6.809, 10573.935, 229.254, 52644.543 20/11/03,17:01:58,06,11,1, 11.9,1,1, 6.809, 10573.923, 229.255, 52644.557 20/11/03,17:01:58,07,11,1, 11.9,1,1, 6.809, 10573.934, 229.231, 52644.551 20/11/03,17:01:58,08,11,1, 11.9,1,1, 6.809, 10573.938, 229.238, 52644.524 20/11/03,17:01:58,09,11,1, 11.9,1,1, 6.809, 10573.949, 229.226, 52644.508 20/11/03,17:01:58,10,11,1, 11.9,1,1, 6.809, 10573.919, 229.268, 52644.516 20/11/03,17:01:58,11,11,1, 11.9,1,1, 6.809, 10573.947, 229.241, 52644.511 20/11/03,17:01:58,12,11,1, 11.9,1,1, 6.809, 10573.929, 229.245, 52644.519 20/11/03,17:01:58,13,11,1, 11.9,1,1, 6.809, 10573.922, 229.252, 52644.540 20/11/03,17:01:58,14,11,1, 11.9,1,1, 6.809, 10573.920, 229.274, 52644.556 20/11/03,17:01:58,15,11,1, 11.9,1,1, 6.809, 10573.926, 229.252, 52644.537 20/11/03,17:01:58,16,11,1, 11.9,1,1, 6.809, 10573.937, 229.240, 52644.515 20/11/03,17:01:58,17,11,1, 11.9,1,1, 6.809, 10573.932, 229.227, 52644.512 20/11/03,17:01:58,18,11,1, 11.9,1,1, 6.809, 10573.928, 229.257, 52644.533 20/11/03,17:01:58,19,11,1, 11.9,1,1, 6.809, 10573.940, 229.254, 52644.513 20/11/03,17:01:59,00,11,1, 11.9,1,1, 6.806, 10573.932, 229.254, 52644.513 20/11/03,17:01:59,01,11,1, 11.9,1,1, 6.806, 10573.924, 229.270, 52644.527 20/11/03,17:01:59,02,11,1, 11.9,1,1, 6.806, 10573.950, 229.256, 52644.503 20/11/03,17:01:59,03,11,1, 11.9,1,1, 6.806, 10573.950, 229.278, 52644.503 20/11/03,17:01:59,04,11,1, 11.9,1,1, 6.806, 10573.957, 229.253, 52644.529 20/11/03,17:01:59,05,11,1, 11.9,1,1, 6.806, 10573.922, 229.250, 52644.479 20/11/03,17:01:59,06,11,1, 11.9,1,1, 6.806, 10573.977, 229.251, 52644.513 20/11/03,17:01:59,07,11,1, 11.9,1,1, 6.806, 10573.933, 229.258, 52644.506 20/11/03,17:01:59,08,11,1, 11.9,1,1, 6.806, 10573.931, 229.227, 52644.498 20/11/03,17:01:59,09,11,1, 11.9,1,1, 6.806, 10573.927, 229.241, 52644.515 20/11/03,17:01:59,10,11,1, 11.9,1,1, 6.806, 10573.949, 229.235, 52644.575 20/11/03,17:01:59,11,11,1, 11.9,1,1, 6.806, 10573.935, 229.272, 52644.549 20/11/03,17:01:59,12,11,1, 11.9,1,1, 6.806, 10573.955, 229.268, 52644.523 20/11/03,17:01:59,13,11,1, 11.9,1,1, 6.806, 10573.951, 229.272, 52644.548 20/11/03,17:01:59,14,11,1, 11.9,1,1, 6.806, 10573.934, 229.246, 52644.512 20/11/03,17:01:59,15,11,1, 11.9,1,1, 6.806, 10573.967, 229.245, 52644.517 20/11/03,17:01:59,16,11,1, 11.9,1,1, 6.806, 10573.949, 229.274, 52644.535 20/11/03,17:01:59,17,11,1, 11.9,1,1, 6.806, 10573.958, 229.252, 52644.536 20/11/03,17:01:59,18,11,1, 11.9,1,1, 6.806, 10573.940, 229.269, 52644.542 20/11/03,17:01:59,19,11,1, 11.9,1,1, 6.806, 10573.920, 229.281, 52644.565 20/11/03,17:02:00,00,11,1, 11.9,1,1, 6.806, 10573.915, 229.281, 52644.565 20/11/03,17:02:00,01,11,1, 11.9,1,1, 6.806, 10573.952, 229.275, 52644.542 20/11/03,17:02:00,02,11,1, 11.9,1,1, 6.806, 10573.938, 229.277, 52644.549 20/11/03,17:02:00,03,11,1, 11.9,1,1, 6.806, 10573.974, 229.274, 52644.573 20/11/03,17:02:00,04,11,1, 11.9,1,1, 6.806, 10573.941, 229.290, 52644.625 20/11/03,17:02:00,05,11,1, 11.9,1,1, 6.806, 10573.951, 229.282, 52644.602 20/11/03,17:02:00,06,11,1, 11.9,1,1, 6.806, 10573.939, 229.306, 52644.612 20/11/03,17:02:00,07,11,1, 11.9,1,1, 6.806, 10573.968, 229.294, 52644.638 20/11/03,17:02:00,08,11,1, 11.9,1,1, 6.806, 10573.974, 229.267, 52644.657 20/11/03,17:02:00,09,11,1, 11.9,1,1, 6.806, 10573.948, 229.278, 52644.446 20/11/03,17:02:00,10,11,1, 11.9,1,1, 6.806, 10573.924, 229.277, 52644.611 20/11/03,17:02:00,11,11,1, 11.9,1,1, 6.806, 10573.929, 229.265, 52644.628 20/11/03,17:02:00,12,11,1, 11.9,1,1, 6.806, 10573.956, 229.277, 52644.630 20/11/03,17:02:00,13,11,1, 11.9,1,1, 6.806, 10573.941, 229.263, 52644.619 20/11/03,17:02:00,14,11,1, 11.9,1,1, 6.806, 10573.954, 229.270, 52644.607 20/11/03,17:02:00,15,11,1, 11.9,1,1, 6.806, 10573.951, 229.273, 52644.575 20/11/03,17:02:00,16,11,1, 11.9,1,1, 6.806, 10573.938, 229.271, 52644.604 20/11/03,17:02:00,17,11,1, 11.9,1,1, 6.806, 10573.957, 229.274, 52644.569 20/11/03,17:02:00,18,11,1, 11.9,1,1, 6.806, 10573.948, 229.293, 52644.611 20/11/03,17:02:00,19,11,1, 11.9,1,1, 6.806, 10573.992, 229.282, 52644.607 20/11/03,17:02:01,00,11,1, 11.8,1,1, 6.805, 10573.990, 229.282, 52644.607 20/11/03,17:02:01,01,11,1, 11.8,1,1, 6.805, 10573.963, 229.280, 52644.621 20/11/03,17:02:01,02,11,1, 11.8,1,1, 6.805, 10573.958, 229.298, 52644.622 20/11/03,17:02:01,03,11,1, 11.8,1,1, 6.805, 10573.973, 229.285, 52644.593 20/11/03,17:02:01,04,11,1, 11.8,1,1, 6.805, 10573.959, 229.278, 52644.635 20/11/03,17:02:01,05,11,1, 11.8,1,1, 6.805, 10573.967, 229.275, 52644.618 20/11/03,17:02:01,06,11,1, 11.8,1,1, 6.805, 10573.968, 229.283, 52644.599 20/11/03,17:02:01,07,11,1, 11.8,1,1, 6.805, 10573.971, 229.283, 52644.587 20/11/03,17:02:01,08,11,1, 11.8,1,1, 6.805, 10573.960, 229.297, 52644.594 20/11/03,17:02:01,09,11,1, 11.8,1,1, 6.805, 10573.961, 229.299, 52644.618 20/11/03,17:02:01,10,11,1, 11.8,1,1, 6.805, 10573.965, 229.317, 52644.584 20/11/03,17:02:01,11,11,1, 11.8,1,1, 6.805, 10573.973, 229.339, 52644.585 20/11/03,17:02:01,12,11,1, 11.8,1,1, 6.805, 10574.000, 229.314, 52644.610 20/11/03,17:02:01,13,11,1, 11.8,1,1, 6.805, 10573.971, 229.309, 52644.611 20/11/03,17:02:01,14,11,1, 11.8,1,1, 6.805, 10573.973, 229.310, 52644.627 20/11/03,17:02:01,15,11,1, 11.8,1,1, 6.805, 10573.962, 229.310, 52644.657 20/11/03,17:02:01,16,11,1, 11.8,1,1, 6.805, 10573.966, 229.297, 52644.619 20/11/03,17:02:01,17,11,1, 11.8,1,1, 6.805, 10573.952, 229.320, 52644.625 20/11/03,17:02:01,18,11,1, 11.8,1,1, 6.805, 10573.973, 229.309, 52644.638 20/11/03,17:02:01,19,11,1, 11.8,1,1, 6.805, 10573.978, 229.306, 52644.636 20/11/03,17:02:02,00,11,1, 11.9,1,1, 6.807, 10573.974, 229.306, 52644.636 20/11/03,17:02:02,01,11,1, 11.9,1,1, 6.807, 10573.957, 229.291, 52644.565 20/11/03,17:02:02,02,11,1, 11.9,1,1, 6.807, 10573.955, 229.318, 52644.607 20/11/03,17:02:02,03,11,1, 11.9,1,1, 6.807, 10573.941, 229.344, 52644.628 20/11/03,17:02:02,04,11,1, 11.9,1,1, 6.807, 10573.979, 229.330, 52644.589 20/11/03,17:02:02,05,11,1, 11.9,1,1, 6.807, 10573.962, 229.336, 52644.573 20/11/03,17:02:02,06,11,1, 11.9,1,1, 6.807, 10573.968, 229.350, 52644.643 20/11/03,17:02:02,07,11,1, 11.9,1,1, 6.807, 10573.944, 229.336, 52644.618 20/11/03,17:02:02,08,11,1, 11.9,1,1, 6.807, 10573.959, 229.313, 52644.589 20/11/03,17:02:02,09,11,1, 11.9,1,1, 6.807, 10573.954, 229.322, 52644.595 20/11/03,17:02:02,10,11,1, 11.9,1,1, 6.807, 10573.957, 229.302, 52644.615 20/11/03,17:02:02,11,11,1, 11.9,1,1, 6.807, 10573.964, 229.335, 52644.617 20/11/03,17:02:02,12,11,1, 11.9,1,1, 6.807, 10573.972, 229.333, 52644.611 20/11/03,17:02:02,13,11,1, 11.9,1,1, 6.807, 10573.960, 229.319, 52644.617 20/11/03,17:02:02,14,11,1, 11.9,1,1, 6.807, 10573.959, 229.344, 52644.603 20/11/03,17:02:02,15,11,1, 11.9,1,1, 6.807, 10573.980, 229.358, 52644.625 20/11/03,17:02:02,16,11,1, 11.9,1,1, 6.807, 10573.975, 229.337, 52644.438 20/11/03,17:02:02,17,11,1, 11.9,1,1, 6.807, 10574.012, 229.332, 52644.652 20/11/03,17:02:02,18,11,1, 11.9,1,1, 6.807, 10573.997, 229.337, 52644.619 20/11/03,17:02:02,19,11,1, 11.9,1,1, 6.807, 10573.976, 229.353, 52644.647 20/11/03,17:02:03,00,11,1, 11.8,1,1, 6.805, 10573.974, 229.353, 52644.647 20/11/03,17:02:03,01,11,1, 11.8,1,1, 6.805, 10573.979, 229.346, 52644.609 20/11/03,17:02:03,02,11,1, 11.8,1,1, 6.805, 10573.951, 229.361, 52644.628 20/11/03,17:02:03,03,11,1, 11.8,1,1, 6.805, 10573.962, 229.365, 52644.634 20/11/03,17:02:03,04,11,1, 11.8,1,1, 6.805, 10573.980, 229.353, 52644.627 20/11/03,17:02:03,05,11,1, 11.8,1,1, 6.805, 10573.952, 229.365, 52644.612 20/11/03,17:02:03,06,11,1, 11.8,1,1, 6.805, 10573.944, 229.355, 52644.595 20/11/03,17:02:03,07,11,1, 11.8,1,1, 6.805, 10573.945, 229.358, 52644.613 20/11/03,17:02:03,08,11,1, 11.8,1,1, 6.805, 10573.950, 229.340, 52644.619 20/11/03,17:02:03,09,11,1, 11.8,1,1, 6.805, 10573.980, 229.367, 52644.610 20/11/03,17:02:03,10,11,1, 11.8,1,1, 6.805, 10573.964, 229.349, 52644.336 20/11/03,17:02:03,11,11,1, 11.8,1,1, 6.805, 10573.945, 229.357, 52644.610 20/11/03,17:02:03,12,11,1, 11.8,1,1, 6.805, 10573.990, 229.386, 52644.693 20/11/03,17:02:03,13,11,1, 11.8,1,1, 6.805, 10573.955, 229.386, 52644.643 20/11/03,17:02:03,14,11,1, 11.8,1,1, 6.805, 10573.961, 229.374, 52644.635 20/11/03,17:02:03,15,11,1, 11.8,1,1, 6.805, 10573.975, 229.362, 52644.652 20/11/03,17:02:03,16,11,1, 11.8,1,1, 6.805, 10573.999, 229.399, 52644.645 20/11/03,17:02:03,17,11,1, 11.8,1,1, 6.805, 10573.998, 229.382, 52644.625 20/11/03,17:02:03,18,11,1, 11.8,1,1, 6.805, 10573.990, 229.395, 52644.658 20/11/03,17:02:03,19,11,1, 11.8,1,1, 6.805, 10573.959, 229.381, 52644.609 20/11/03,17:02:04,00,11,1, 11.9,1,1, 6.809, 10573.957, 229.381, 52644.609 20/11/03,17:02:04,01,11,1, 11.9,1,1, 6.809, 10573.992, 229.387, 52644.639 20/11/03,17:02:04,02,11,1, 11.9,1,1, 6.809, 10573.983, 229.394, 52644.635 20/11/03,17:02:04,03,11,1, 11.9,1,1, 6.809, 10573.969, 229.392, 52644.603 20/11/03,17:02:04,04,11,1, 11.9,1,1, 6.809, 10573.978, 229.385, 52644.598 20/11/03,17:02:04,05,11,1, 11.9,1,1, 6.809, 10574.008, 229.395, 52644.663 20/11/03,17:02:04,06,11,1, 11.9,1,1, 6.809, 10573.990, 229.398, 52644.461 20/11/03,17:02:04,07,11,1, 11.9,1,1, 6.809, 10573.960, 229.426, 52644.582 20/11/03,17:02:04,08,11,1, 11.9,1,1, 6.809, 10573.986, 229.396, 52644.605 20/11/03,17:02:04,09,11,1, 11.9,1,1, 6.809, 10573.986, 229.418, 52644.599 20/11/03,17:02:04,10,11,1, 11.9,1,1, 6.809, 10573.968, 229.407, 52644.605 20/11/03,17:02:04,11,11,1, 11.9,1,1, 6.809, 10573.978, 229.416, 52644.605 20/11/03,17:02:04,12,11,1, 11.9,1,1, 6.809, 10573.965, 229.410, 52644.598 20/11/03,17:02:04,13,11,1, 11.9,1,1, 6.809, 10573.998, 229.404, 52644.601 20/11/03,17:02:04,14,11,1, 11.9,1,1, 6.809, 10574.002, 229.392, 52644.571 20/11/03,17:02:04,15,11,1, 11.9,1,1, 6.809, 10574.013, 229.420, 52644.599 20/11/03,17:02:04,16,11,1, 11.9,1,1, 6.809, 10573.992, 229.413, 52644.620 20/11/03,17:02:04,17,11,1, 11.9,1,1, 6.809, 10573.987, 229.427, 52644.587 20/11/03,17:02:04,18,11,1, 11.9,1,1, 6.809, 10573.984, 229.425, 52644.585 20/11/03,17:02:04,19,11,1, 11.9,1,1, 6.809, 10574.001, 229.438, 52644.701 20/11/03,17:02:05,00,10,1, 11.8,1,1, 6.805, 10573.999, 229.438, 52644.701 20/11/03,17:02:05,01,10,1, 11.8,1,1, 6.805, 10573.985, 229.414, 52644.598 20/11/03,17:02:05,02,10,1, 11.8,1,1, 6.805, 10573.980, 229.432, 52644.614 20/11/03,17:02:05,03,10,1, 11.8,1,1, 6.805, 10574.010, 229.404, 52644.585 20/11/03,17:02:05,04,10,1, 11.8,1,1, 6.805, 10574.002, 229.425, 52644.538 20/11/03,17:02:05,05,10,1, 11.8,1,1, 6.805, 10574.006, 229.416, 52644.576 20/11/03,17:02:05,06,10,1, 11.8,1,1, 6.805, 10574.001, 229.420, 52644.572 20/11/03,17:02:05,07,10,1, 11.8,1,1, 6.805, 10573.989, 229.406, 52644.531 20/11/03,17:02:05,08,10,1, 11.8,1,1, 6.805, 10573.990, 229.427, 52644.559 20/11/03,17:02:05,09,10,1, 11.8,1,1, 6.805, 10573.985, 229.434, 52644.601 20/11/03,17:02:05,10,10,1, 11.8,1,1, 6.805, 10574.000, 229.432, 52644.583 20/11/03,17:02:05,11,10,1, 11.8,1,1, 6.805, 10573.968, 229.407, 52644.587 20/11/03,17:02:05,12,10,1, 11.8,1,1, 6.805, 10573.992, 229.425, 52644.565 20/11/03,17:02:05,13,10,1, 11.8,1,1, 6.805, 10573.969, 229.441, 52644.551 20/11/03,17:02:05,14,10,1, 11.8,1,1, 6.805, 10573.978, 229.439, 52644.551 20/11/03,17:02:05,15,10,1, 11.8,1,1, 6.805, 10573.970, 229.433, 52644.551 20/11/03,17:02:05,16,10,1, 11.8,1,1, 6.805, 10573.989, 229.463, 52644.566 20/11/03,17:02:05,17,10,1, 11.8,1,1, 6.805, 10573.981, 229.429, 52644.564 20/11/03,17:02:05,18,10,1, 11.8,1,1, 6.805, 10573.992, 229.453, 52644.540 20/11/03,17:02:05,19,10,1, 11.8,1,1, 6.805, 10573.981, 229.430, 52644.561 20/11/03,17:02:06,00,11,1, 11.9,1,1, 6.804, 10573.974, 229.430, 52644.561 20/11/03,17:02:06,01,11,1, 11.9,1,1, 6.804, 10573.997, 229.477, 52644.573 20/11/03,17:02:06,02,11,1, 11.9,1,1, 6.804, 10573.984, 229.450, 52644.544 20/11/03,17:02:06,03,11,1, 11.9,1,1, 6.804, 10573.993, 229.451, 52644.591 20/11/03,17:02:06,04,11,1, 11.9,1,1, 6.804, 10574.011, 229.454, 52644.541 20/11/03,17:02:06,05,11,1, 11.9,1,1, 6.804, 10573.984, 229.434, 52644.564 20/11/03,17:02:06,06,11,1, 11.9,1,1, 6.804, 10574.026, 229.436, 52644.538 20/11/03,17:02:06,07,11,1, 11.9,1,1, 6.804, 10574.008, 229.424, 52644.569 20/11/03,17:02:06,08,11,1, 11.9,1,1, 6.804, 10573.992, 229.437, 52644.549 20/11/03,17:02:06,09,11,1, 11.9,1,1, 6.804, 10573.980, 229.427, 52644.520 20/11/03,17:02:06,10,11,1, 11.9,1,1, 6.804, 10573.990, 229.459, 52644.544 20/11/03,17:02:06,11,11,1, 11.9,1,1, 6.804, 10573.994, 229.448, 52644.552 20/11/03,17:02:06,12,11,1, 11.9,1,1, 6.804, 10573.997, 229.467, 52644.567 20/11/03,17:02:06,13,11,1, 11.9,1,1, 6.804, 10573.989, 229.456, 52644.560 20/11/03,17:02:06,14,11,1, 11.9,1,1, 6.804, 10574.017, 229.456, 52644.534 20/11/03,17:02:06,15,11,1, 11.9,1,1, 6.804, 10574.020, 229.458, 52644.552 20/11/03,17:02:06,16,11,1, 11.9,1,1, 6.804, 10573.994, 229.451, 52644.555 20/11/03,17:02:06,17,11,1, 11.9,1,1, 6.804, 10574.000, 229.456, 52644.529 20/11/03,17:02:06,18,11,1, 11.9,1,1, 6.804, 10573.982, 229.457, 52644.574 20/11/03,17:02:06,19,11,1, 11.9,1,1, 6.804, 10573.995, 229.468, 52644.571 20/11/03,17:02:07,00,11,1, 11.9,1,1, 6.810, 10573.990, 229.468, 52644.571 20/11/03,17:02:07,01,11,1, 11.9,1,1, 6.810, 10574.023, 229.485, 52644.550 20/11/03,17:02:07,02,11,1, 11.9,1,1, 6.810, 10573.999, 229.474, 52644.510 20/11/03,17:02:07,03,11,1, 11.9,1,1, 6.810, 10574.016, 229.499, 52644.554 20/11/03,17:02:07,04,11,1, 11.9,1,1, 6.810, 10574.002, 229.474, 52644.548 20/11/03,17:02:07,05,11,1, 11.9,1,1, 6.810, 10573.975, 229.498, 52644.553 20/11/03,17:02:07,06,11,1, 11.9,1,1, 6.810, 10573.999, 229.495, 52644.560 20/11/03,17:02:07,07,11,1, 11.9,1,1, 6.810, 10574.007, 229.504, 52644.543 20/11/03,17:02:07,08,11,1, 11.9,1,1, 6.810, 10573.993, 229.487, 52644.546 20/11/03,17:02:07,09,11,1, 11.9,1,1, 6.810, 10574.001, 229.502, 52644.564 20/11/03,17:02:07,10,11,1, 11.9,1,1, 6.810, 10574.018, 229.516, 52644.560 20/11/03,17:02:07,11,11,1, 11.9,1,1, 6.810, 10574.007, 229.502, 52644.543 20/11/03,17:02:07,12,11,1, 11.9,1,1, 6.810, 10573.994, 229.486, 52644.531 20/11/03,17:02:07,13,11,1, 11.9,1,1, 6.810, 10573.991, 229.524, 52644.511 20/11/03,17:02:07,14,11,1, 11.9,1,1, 6.810, 10574.021, 229.500, 52644.526 20/11/03,17:02:07,15,11,1, 11.9,1,1, 6.810, 10574.010, 229.500, 52644.561 20/11/03,17:02:07,16,11,1, 11.9,1,1, 6.810, 10574.007, 229.506, 52644.564 20/11/03,17:02:07,17,11,1, 11.9,1,1, 6.810, 10573.974, 229.508, 52644.570 20/11/03,17:02:07,18,11,1, 11.9,1,1, 6.810, 10574.011, 229.504, 52644.558 20/11/03,17:02:07,19,11,1, 11.9,1,1, 6.810, 10574.003, 229.518, 52644.577 20/11/03,17:02:08,00,11,1, 11.9,1,1, 6.801, 10573.999, 229.518, 52644.577 20/11/03,17:02:08,01,11,1, 11.9,1,1, 6.801, 10574.016, 229.517, 52644.539 20/11/03,17:02:08,02,11,1, 11.9,1,1, 6.801, 10573.999, 229.532, 52644.562 20/11/03,17:02:08,03,11,1, 11.9,1,1, 6.801, 10573.992, 229.508, 52644.517 20/11/03,17:02:08,04,11,1, 11.9,1,1, 6.801, 10573.989, 229.521, 52644.546 20/11/03,17:02:08,05,11,1, 11.9,1,1, 6.801, 10574.002, 229.518, 52644.516 20/11/03,17:02:08,06,11,1, 11.9,1,1, 6.801, 10574.011, 229.530, 52644.533 20/11/03,17:02:08,07,11,1, 11.9,1,1, 6.801, 10574.006, 229.507, 52644.530 20/11/03,17:02:08,08,11,1, 11.9,1,1, 6.801, 10574.017, 229.502, 52644.531 20/11/03,17:02:08,09,11,1, 11.9,1,1, 6.801, 10574.002, 229.499, 52644.519 20/11/03,17:02:08,10,11,1, 11.9,1,1, 6.801, 10574.010, 229.523, 52644.536 20/11/03,17:02:08,11,11,1, 11.9,1,1, 6.801, 10574.000, 229.539, 52644.568 20/11/03,17:02:08,12,11,1, 11.9,1,1, 6.801, 10574.003, 229.524, 52644.576 20/11/03,17:02:08,13,11,1, 11.9,1,1, 6.801, 10574.010, 229.516, 52644.527 20/11/03,17:02:08,14,11,1, 11.9,1,1, 6.801, 10574.008, 229.518, 52644.552 20/11/03,17:02:08,15,11,1, 11.9,1,1, 6.801, 10574.024, 229.535, 52644.549 20/11/03,17:02:08,16,11,1, 11.9,1,1, 6.801, 10574.016, 229.530, 52644.535 20/11/03,17:02:08,17,11,1, 11.9,1,1, 6.801, 10574.001, 229.527, 52644.501 20/11/03,17:02:08,18,11,1, 11.9,1,1, 6.801, 10574.026, 229.531, 52644.523 20/11/03,17:02:08,19,11,1, 11.9,1,1, 6.801, 10574.009, 229.559, 52644.551 20/11/03,17:02:09,00,11,1, 11.8,1,1, 6.805, 10574.007, 229.559, 52644.551 20/11/03,17:02:09,01,11,1, 11.8,1,1, 6.805, 10574.029, 229.530, 52644.551 20/11/03,17:02:09,02,11,1, 11.8,1,1, 6.805, 10574.021, 229.552, 52644.585 20/11/03,17:02:09,03,11,1, 11.8,1,1, 6.805, 10574.035, 229.561, 52644.578 20/11/03,17:02:09,04,11,1, 11.8,1,1, 6.805, 10574.035, 229.542, 52644.561 20/11/03,17:02:09,05,11,1, 11.8,1,1, 6.805, 10574.028, 229.535, 52644.535 20/11/03,17:02:09,06,11,1, 11.8,1,1, 6.805, 10574.038, 229.555, 52644.532 20/11/03,17:02:09,07,11,1, 11.8,1,1, 6.805, 10574.015, 229.551, 52644.530 20/11/03,17:02:09,08,11,1, 11.8,1,1, 6.805, 10574.017, 229.535, 52644.518 20/11/03,17:02:09,09,11,1, 11.8,1,1, 6.805, 10574.039, 229.571, 52644.548 20/11/03,17:02:09,10,11,1, 11.8,1,1, 6.805, 10574.025, 229.538, 52644.564 20/11/03,17:02:09,11,11,1, 11.8,1,1, 6.805, 10574.024, 229.553, 52644.577 20/11/03,17:02:09,12,11,1, 11.8,1,1, 6.805, 10574.053, 229.546, 52644.559 20/11/03,17:02:09,13,11,1, 11.8,1,1, 6.805, 10574.044, 229.543, 52644.558 20/11/03,17:02:09,14,11,1, 11.8,1,1, 6.805, 10574.023, 229.547, 52644.597 20/11/03,17:02:09,15,11,1, 11.8,1,1, 6.805, 10574.024, 229.530, 52644.582 20/11/03,17:02:09,16,11,1, 11.8,1,1, 6.805, 10574.028, 229.530, 52644.579 20/11/03,17:02:09,17,11,1, 11.8,1,1, 6.805, 10574.026, 229.541, 52644.568 20/11/03,17:02:09,18,11,1, 11.8,1,1, 6.805, 10574.039, 229.521, 52644.557 20/11/03,17:02:09,19,11,1, 11.8,1,1, 6.805, 10574.031, 229.562, 52644.564 20/11/03,17:02:10,00,11,1, 11.9,1,1, 6.807, 10574.024, 229.562, 52644.564 20/11/03,17:02:10,01,11,1, 11.9,1,1, 6.807, 10574.029, 229.551, 52644.560 20/11/03,17:02:10,02,11,1, 11.9,1,1, 6.807, 10574.006, 229.538, 52644.529 20/11/03,17:02:10,03,11,1, 11.9,1,1, 6.807, 10574.020, 229.530, 52644.580 20/11/03,17:02:10,04,11,1, 11.9,1,1, 6.807, 10574.048, 229.550, 52644.589 20/11/03,17:02:10,05,11,1, 11.9,1,1, 6.807, 10574.023, 229.544, 52644.577 20/11/03,17:02:10,06,11,1, 11.9,1,1, 6.807, 10574.021, 229.549, 52644.574 20/11/03,17:02:10,07,11,1, 11.9,1,1, 6.807, 10574.034, 229.557, 52644.573 20/11/03,17:02:10,08,11,1, 11.9,1,1, 6.807, 10574.034, 229.539, 52644.586 20/11/03,17:02:10,09,11,1, 11.9,1,1, 6.807, 10574.020, 229.555, 52644.531 20/11/03,17:02:10,10,11,1, 11.9,1,1, 6.807, 10574.042, 229.547, 52644.518 20/11/03,17:02:10,11,11,1, 11.9,1,1, 6.807, 10574.039, 229.555, 52644.559 20/11/03,17:02:10,12,11,1, 11.9,1,1, 6.807, 10574.032, 229.570, 52644.540 20/11/03,17:02:10,13,11,1, 11.9,1,1, 6.807, 10574.061, 229.603, 52644.581 20/11/03,17:02:10,14,11,1, 11.9,1,1, 6.807, 10574.056, 229.576, 52644.587 20/11/03,17:02:10,15,11,1, 11.9,1,1, 6.807, 10574.042, 229.565, 52644.541 20/11/03,17:02:10,16,11,1, 11.9,1,1, 6.807, 10574.049, 229.569, 52644.603 20/11/03,17:02:10,17,11,1, 11.9,1,1, 6.807, 10574.036, 229.573, 52644.557 20/11/03,17:02:10,18,11,1, 11.9,1,1, 6.807, 10574.043, 229.584, 52644.578 20/11/03,17:02:10,19,11,1, 11.9,1,1, 6.807, 10574.034, 229.587, 52644.581 20/11/03,17:02:11,00,11,1, 11.9,1,1, 6.805, 10574.032, 229.587, 52644.581 20/11/03,17:02:11,01,11,1, 11.9,1,1, 6.805, 10574.048, 229.568, 52644.585 20/11/03,17:02:11,02,11,1, 11.9,1,1, 6.805, 10574.028, 229.565, 52644.576 20/11/03,17:02:11,03,11,1, 11.9,1,1, 6.805, 10574.060, 229.578, 52644.573 20/11/03,17:02:11,04,11,1, 11.9,1,1, 6.805, 10574.044, 229.582, 52644.552 20/11/03,17:02:11,05,11,1, 11.9,1,1, 6.805, 10574.005, 229.593, 52644.682 20/11/03,17:02:11,06,11,1, 11.9,1,1, 6.805, 10574.022, 229.598, 52644.590 20/11/03,17:02:11,07,11,1, 11.9,1,1, 6.805, 10574.037, 229.586, 52644.558 20/11/03,17:02:11,08,11,1, 11.9,1,1, 6.805, 10574.012, 229.581, 52644.560 20/11/03,17:02:11,09,11,1, 11.9,1,1, 6.805, 10574.021, 229.573, 52644.539 20/11/03,17:02:11,10,11,1, 11.9,1,1, 6.805, 10574.058, 229.605, 52644.567 20/11/03,17:02:11,11,11,1, 11.9,1,1, 6.805, 10574.038, 229.586, 52644.569 20/11/03,17:02:11,12,11,1, 11.9,1,1, 6.805, 10574.044, 229.595, 52644.571 20/11/03,17:02:11,13,11,1, 11.9,1,1, 6.805, 10574.026, 229.600, 52644.536 20/11/03,17:02:11,14,11,1, 11.9,1,1, 6.805, 10574.029, 229.581, 52644.577 20/11/03,17:02:11,15,11,1, 11.9,1,1, 6.805, 10574.051, 229.590, 52644.609 20/11/03,17:02:11,16,11,1, 11.9,1,1, 6.805, 10574.051, 229.603, 52644.568 20/11/03,17:02:11,17,11,1, 11.9,1,1, 6.805, 10574.048, 229.636, 52644.611 20/11/03,17:02:11,18,11,1, 11.9,1,1, 6.805, 10574.056, 229.588, 52644.579 20/11/03,17:02:11,19,11,1, 11.9,1,1, 6.805, 10574.053, 229.607, 52644.597 20/11/03,17:02:12,00,11,1, 11.9,1,1, 6.807, 10574.049, 229.607, 52644.597 20/11/03,17:02:12,01,11,1, 11.9,1,1, 6.807, 10574.049, 229.615, 52644.577 20/11/03,17:02:12,02,11,1, 11.9,1,1, 6.807, 10574.055, 229.592, 52644.278 20/11/03,17:02:12,03,11,1, 11.9,1,1, 6.807, 10574.007, 229.603, 52644.563 20/11/03,17:02:12,04,11,1, 11.9,1,1, 6.807, 10574.051, 229.624, 52644.621 20/11/03,17:02:12,05,11,1, 11.9,1,1, 6.807, 10574.063, 229.628, 52644.594 20/11/03,17:02:12,06,11,1, 11.9,1,1, 6.807, 10574.039, 229.615, 52644.602 20/11/03,17:02:12,07,11,1, 11.9,1,1, 6.807, 10574.056, 229.628, 52644.586 20/11/03,17:02:12,08,11,1, 11.9,1,1, 6.807, 10574.072, 229.635, 52644.792 20/11/03,17:02:12,09,11,1, 11.9,1,1, 6.807, 10574.057, 229.622, 52644.508 20/11/03,17:02:12,10,11,1, 11.9,1,1, 6.807, 10574.020, 229.645, 52644.528 20/11/03,17:02:12,11,11,1, 11.9,1,1, 6.807, 10574.035, 229.636, 52644.589 20/11/03,17:02:12,12,11,1, 11.9,1,1, 6.807, 10574.056, 229.622, 52644.564 20/11/03,17:02:12,13,11,1, 11.9,1,1, 6.807, 10574.068, 229.644, 52644.562 20/11/03,17:02:12,14,11,1, 11.9,1,1, 6.807, 10574.070, 229.629, 52644.613 20/11/03,17:02:12,15,11,1, 11.9,1,1, 6.807, 10574.054, 229.638, 52644.587 20/11/03,17:02:12,16,11,1, 11.9,1,1, 6.807, 10574.057, 229.642, 52644.619 20/11/03,17:02:12,17,11,1, 11.9,1,1, 6.807, 10574.063, 229.610, 52644.563 20/11/03,17:02:12,18,11,1, 11.9,1,1, 6.807, 10574.041, 229.656, 52644.825 20/11/03,17:02:12,19,11,1, 11.9,1,1, 6.807, 10574.092, 229.642, 52644.581 20/11/03,17:02:13,00,11,1, 11.9,1,1, 6.806, 10574.090, 229.642, 52644.581 20/11/03,17:02:13,01,11,1, 11.9,1,1, 6.806, 10574.085, 229.645, 52644.530 20/11/03,17:02:13,02,11,1, 11.9,1,1, 6.806, 10574.054, 229.615, 52644.537 20/11/03,17:02:13,03,11,1, 11.9,1,1, 6.806, 10574.096, 229.670, 52644.569 20/11/03,17:02:13,04,11,1, 11.9,1,1, 6.806, 10574.046, 229.624, 52644.554 20/11/03,17:02:13,05,11,1, 11.9,1,1, 6.806, 10574.056, 229.650, 52644.568 20/11/03,17:02:13,06,11,1, 11.9,1,1, 6.806, 10574.047, 229.660, 52644.555 20/11/03,17:02:13,07,11,1, 11.9,1,1, 6.806, 10574.065, 229.660, 52644.577 20/11/03,17:02:13,08,11,1, 11.9,1,1, 6.806, 10574.037, 229.640, 52644.575 20/11/03,17:02:13,09,11,1, 11.9,1,1, 6.806, 10574.072, 229.631, 52644.588 20/11/03,17:02:13,10,11,1, 11.9,1,1, 6.806, 10574.072, 229.655, 52644.586 20/11/03,17:02:13,11,11,1, 11.9,1,1, 6.806, 10574.060, 229.653, 52644.567 20/11/03,17:02:13,12,11,1, 11.9,1,1, 6.806, 10574.081, 229.649, 52644.597 20/11/03,17:02:13,13,11,1, 11.9,1,1, 6.806, 10574.053, 229.669, 52644.584 20/11/03,17:02:13,14,11,1, 11.9,1,1, 6.806, 10574.062, 229.660, 52644.570 20/11/03,17:02:13,15,11,1, 11.9,1,1, 6.806, 10574.054, 229.650, 52644.549 20/11/03,17:02:13,16,11,1, 11.9,1,1, 6.806, 10574.060, 229.658, 52644.604 20/11/03,17:02:13,17,11,1, 11.9,1,1, 6.806, 10574.072, 229.639, 52644.595 20/11/03,17:02:13,18,11,1, 11.9,1,1, 6.806, 10574.065, 229.664, 52644.594 20/11/03,17:02:13,19,11,1, 11.9,1,1, 6.806, 10574.077, 229.648, 52644.579 20/11/03,17:02:14,00,11,1, 11.9,1,1, 6.806, 10574.074, 229.648, 52644.579 20/11/03,17:02:14,01,11,1, 11.9,1,1, 6.806, 10574.069, 229.643, 52644.579 20/11/03,17:02:14,02,11,1, 11.9,1,1, 6.806, 10574.076, 229.633, 52644.486 20/11/03,17:02:14,03,11,1, 11.9,1,1, 6.806, 10574.061, 229.675, 52644.676 20/11/03,17:02:14,04,11,1, 11.9,1,1, 6.806, 10574.114, 229.673, 52644.636 20/11/03,17:02:14,05,11,1, 11.9,1,1, 6.806, 10574.087, 229.653, 52644.611 20/11/03,17:02:14,06,11,1, 11.9,1,1, 6.806, 10574.058, 229.651, 52644.642 20/11/03,17:02:14,07,11,1, 11.9,1,1, 6.806, 10574.066, 229.649, 52644.475 20/11/03,17:02:14,08,11,1, 11.9,1,1, 6.806, 10574.136, 229.664, 52644.565 20/11/03,17:02:14,09,11,1, 11.9,1,1, 6.806, 10574.061, 229.668, 52644.501 20/11/03,17:02:14,10,11,1, 11.9,1,1, 6.806, 10574.073, 229.683, 52644.555 20/11/03,17:02:14,11,11,1, 11.9,1,1, 6.806, 10574.070, 229.652, 52644.543 20/11/03,17:02:14,12,11,1, 11.9,1,1, 6.806, 10574.075, 229.661, 52644.604 20/11/03,17:02:14,13,11,1, 11.9,1,1, 6.806, 10574.070, 229.674, 52644.609 20/11/03,17:02:14,14,11,1, 11.9,1,1, 6.806, 10574.066, 229.649, 52644.576 20/11/03,17:02:14,15,11,1, 11.9,1,1, 6.806, 10574.080, 229.692, 52644.632 20/11/03,17:02:14,16,11,1, 11.9,1,1, 6.806, 10574.079, 229.640, 52644.626 20/11/03,17:02:14,17,11,1, 11.9,1,1, 6.806, 10574.069, 229.674, 52644.597 20/11/03,17:02:14,18,11,1, 11.9,1,1, 6.806, 10574.079, 229.645, 52644.589 20/11/03,17:02:14,19,11,1, 11.9,1,1, 6.806, 10574.090, 229.652, 52644.614 20/11/03,17:02:15,00,11,1, 11.9,1,1, 6.805, 10574.082, 229.652, 52644.614 20/11/03,17:02:15,01,11,1, 11.9,1,1, 6.805, 10574.087, 229.634, 52644.595 20/11/03,17:02:15,02,11,1, 11.9,1,1, 6.805, 10574.092, 229.684, 52644.622 20/11/03,17:02:15,03,11,1, 11.9,1,1, 6.805, 10574.113, 229.647, 52644.625 20/11/03,17:02:15,04,11,1, 11.9,1,1, 6.805, 10574.083, 229.639, 52644.595 20/11/03,17:02:15,05,11,1, 11.9,1,1, 6.805, 10574.093, 229.687, 52644.598 20/11/03,17:02:15,06,11,1, 11.9,1,1, 6.805, 10574.071, 229.665, 52644.573 20/11/03,17:02:15,07,11,1, 11.9,1,1, 6.805, 10574.093, 229.685, 52644.634 20/11/03,17:02:15,08,11,1, 11.9,1,1, 6.805, 10574.091, 229.676, 52644.603 20/11/03,17:02:15,09,11,1, 11.9,1,1, 6.805, 10574.099, 229.699, 52644.591 20/11/03,17:02:15,10,11,1, 11.9,1,1, 6.805, 10574.104, 229.697, 52644.634 20/11/03,17:02:15,11,11,1, 11.9,1,1, 6.805, 10574.090, 229.707, 52644.604 20/11/03,17:02:15,12,11,1, 11.9,1,1, 6.805, 10574.095, 229.694, 52644.636 20/11/03,17:02:15,13,11,1, 11.9,1,1, 6.805, 10574.118, 229.664, 52644.624 20/11/03,17:02:15,14,11,1, 11.9,1,1, 6.805, 10574.103, 229.647, 52644.612 20/11/03,17:02:15,15,11,1, 11.9,1,1, 6.805, 10574.082, 229.706, 52644.586 20/11/03,17:02:15,16,11,1, 11.9,1,1, 6.805, 10574.071, 229.686, 52644.620 20/11/03,17:02:15,17,11,1, 11.9,1,1, 6.805, 10574.086, 229.679, 52644.618 20/11/03,17:02:15,18,11,1, 11.9,1,1, 6.805, 10574.108, 229.696, 52644.626 20/11/03,17:02:15,19,11,1, 11.9,1,1, 6.805, 10574.106, 229.677, 52644.601 20/11/03,17:02:16,00,11,1, 11.9,1,1, 6.806, 10574.099, 229.677, 52644.601 20/11/03,17:02:16,01,11,1, 11.9,1,1, 6.806, 10574.102, 229.687, 52644.618 20/11/03,17:02:16,02,11,1, 11.9,1,1, 6.806, 10574.098, 229.672, 52644.580 20/11/03,17:02:16,03,11,1, 11.9,1,1, 6.806, 10574.121, 229.686, 52644.644 20/11/03,17:02:16,04,11,1, 11.9,1,1, 6.806, 10574.085, 229.686, 52644.633 20/11/03,17:02:16,05,11,1, 11.9,1,1, 6.806, 10574.106, 229.688, 52644.608 20/11/03,17:02:16,06,11,1, 11.9,1,1, 6.806, 10574.099, 229.676, 52644.611 20/11/03,17:02:16,07,11,1, 11.9,1,1, 6.806, 10574.121, 229.689, 52644.612 20/11/03,17:02:16,08,11,1, 11.9,1,1, 6.806, 10574.069, 229.673, 52644.570 20/11/03,17:02:16,09,11,1, 11.9,1,1, 6.806, 10574.085, 229.695, 52644.532 20/11/03,17:02:16,10,11,1, 11.9,1,1, 6.806, 10574.115, 229.720, 52644.594 20/11/03,17:02:16,11,11,1, 11.9,1,1, 6.806, 10574.107, 229.689, 52644.580 20/11/03,17:02:16,12,11,1, 11.9,1,1, 6.806, 10574.104, 229.711, 52644.568 20/11/03,17:02:16,13,11,1, 11.9,1,1, 6.806, 10574.100, 229.734, 52644.545 20/11/03,17:02:16,14,11,1, 11.9,1,1, 6.806, 10574.089, 229.686, 52644.599 20/11/03,17:02:16,15,11,1, 11.9,1,1, 6.806, 10574.115, 229.712, 52644.621 20/11/03,17:02:16,16,11,1, 11.9,1,1, 6.806, 10574.113, 229.726, 52644.604 20/11/03,17:02:16,17,11,1, 11.9,1,1, 6.806, 10574.101, 229.712, 52644.600 20/11/03,17:02:16,18,11,1, 11.9,1,1, 6.806, 10574.133, 229.707, 52644.628 20/11/03,17:02:16,19,11,1, 11.9,1,1, 6.806, 10574.118, 229.718, 52644.615 20/11/03,17:02:17,00,11,1, 11.9,1,1, 6.807, 10574.116, 229.718, 52644.615 20/11/03,17:02:17,01,11,1, 11.9,1,1, 6.807, 10574.107, 229.700, 52644.559 20/11/03,17:02:17,02,11,1, 11.9,1,1, 6.807, 10574.105, 229.688, 52644.562 20/11/03,17:02:17,03,11,1, 11.9,1,1, 6.807, 10574.122, 229.730, 52644.570 20/11/03,17:02:17,04,11,1, 11.9,1,1, 6.807, 10574.115, 229.714, 52644.620 20/11/03,17:02:17,05,11,1, 11.9,1,1, 6.807, 10574.113, 229.699, 52644.594 20/11/03,17:02:17,06,11,1, 11.9,1,1, 6.807, 10574.132, 229.708, 52644.558 20/11/03,17:02:17,07,11,1, 11.9,1,1, 6.807, 10574.118, 229.721, 52644.571 20/11/03,17:02:17,08,11,1, 11.9,1,1, 6.807, 10574.107, 229.724, 52644.559 20/11/03,17:02:17,09,11,1, 11.9,1,1, 6.807, 10574.132, 229.739, 52644.591 20/11/03,17:02:17,10,11,1, 11.9,1,1, 6.807, 10574.123, 229.699, 52644.589 20/11/03,17:02:17,11,11,1, 11.9,1,1, 6.807, 10574.141, 229.731, 52644.568 20/11/03,17:02:17,12,11,1, 11.9,1,1, 6.807, 10574.146, 229.707, 52644.625 20/11/03,17:02:17,13,11,1, 11.9,1,1, 6.807, 10574.113, 229.691, 52644.580 20/11/03,17:02:17,14,11,1, 11.9,1,1, 6.807, 10574.110, 229.737, 52644.564 20/11/03,17:02:17,15,11,1, 11.9,1,1, 6.807, 10574.125, 229.733, 52644.584 20/11/03,17:02:17,16,11,1, 11.9,1,1, 6.807, 10574.124, 229.705, 52644.584 20/11/03,17:02:17,17,11,1, 11.9,1,1, 6.807, 10574.119, 229.687, 52644.557 20/11/03,17:02:17,18,11,1, 11.9,1,1, 6.807, 10574.114, 229.729, 52644.553 20/11/03,17:02:17,19,11,1, 11.9,1,1, 6.807, 10574.143, 229.726, 52644.566 20/11/03,17:02:18,00,11,1, 11.9,1,1, 6.803, 10574.141, 229.726, 52644.566 20/11/03,17:02:18,01,11,1, 11.9,1,1, 6.803, 10574.130, 229.727, 52644.582 20/11/03,17:02:18,02,11,1, 11.9,1,1, 6.803, 10574.118, 229.722, 52644.572 20/11/03,17:02:18,03,11,1, 11.9,1,1, 6.803, 10574.114, 229.694, 52644.567 20/11/03,17:02:18,04,11,1, 11.9,1,1, 6.803, 10574.140, 229.728, 52644.578 20/11/03,17:02:18,05,11,1, 11.9,1,1, 6.803, 10574.134, 229.715, 52644.587 20/11/03,17:02:18,06,11,1, 11.9,1,1, 6.803, 10574.116, 229.728, 52644.556 20/11/03,17:02:18,07,11,1, 11.9,1,1, 6.803, 10574.105, 229.762, 52644.557 20/11/03,17:02:18,08,11,1, 11.9,1,1, 6.803, 10574.135, 229.725, 52644.575 20/11/03,17:02:18,09,11,1, 11.9,1,1, 6.803, 10574.124, 229.749, 52644.532 20/11/03,17:02:18,10,11,1, 11.9,1,1, 6.803, 10574.156, 229.723, 52644.562 20/11/03,17:02:18,11,11,1, 11.9,1,1, 6.803, 10574.127, 229.736, 52644.526 20/11/03,17:02:18,12,11,1, 11.9,1,1, 6.803, 10574.120, 229.723, 52644.603 20/11/03,17:02:18,13,11,1, 11.9,1,1, 6.803, 10574.162, 229.737, 52644.595 20/11/03,17:02:18,14,11,1, 11.9,1,1, 6.803, 10574.132, 229.763, 52644.565 20/11/03,17:02:18,15,11,1, 11.9,1,1, 6.803, 10574.117, 229.730, 52644.554 20/11/03,17:02:18,16,11,1, 11.9,1,1, 6.803, 10574.156, 229.749, 52644.558 20/11/03,17:02:18,17,11,1, 11.9,1,1, 6.803, 10574.135, 229.737, 52644.591 20/11/03,17:02:18,18,11,1, 11.9,1,1, 6.803, 10574.145, 229.724, 52644.557 20/11/03,17:02:18,19,11,1, 11.9,1,1, 6.803, 10574.163, 229.755, 52644.616 20/11/03,17:02:19,00,11,1, 11.9,1,1, 6.806, 10574.157, 229.755, 52644.616 20/11/03,17:02:19,01,11,1, 11.9,1,1, 6.806, 10574.147, 229.730, 52644.559 20/11/03,17:02:19,02,11,1, 11.9,1,1, 6.806, 10574.157, 229.776, 52644.612 20/11/03,17:02:19,03,11,1, 11.9,1,1, 6.806, 10574.168, 229.753, 52644.586 20/11/03,17:02:19,04,11,1, 11.9,1,1, 6.806, 10574.141, 229.726, 52644.613 20/11/03,17:02:19,05,11,1, 11.9,1,1, 6.806, 10574.154, 229.757, 52644.620 20/11/03,17:02:19,06,11,1, 11.9,1,1, 6.806, 10574.143, 229.711, 52644.578 20/11/03,17:02:19,07,11,1, 11.9,1,1, 6.806, 10574.124, 229.727, 52644.591 20/11/03,17:02:19,08,11,1, 11.9,1,1, 6.806, 10574.157, 229.728, 52644.559 20/11/03,17:02:19,09,11,1, 11.9,1,1, 6.806, 10574.128, 229.755, 52644.598 20/11/03,17:02:19,10,11,1, 11.9,1,1, 6.806, 10574.144, 229.739, 52644.613 20/11/03,17:02:19,11,11,1, 11.9,1,1, 6.806, 10574.135, 229.740, 52644.587 20/11/03,17:02:19,12,11,1, 11.9,1,1, 6.806, 10574.152, 229.759, 52644.588 20/11/03,17:02:19,13,11,1, 11.9,1,1, 6.806, 10574.152, 229.743, 52644.549 20/11/03,17:02:19,14,11,1, 11.9,1,1, 6.806, 10574.143, 229.765, 52644.598 20/11/03,17:02:19,15,11,1, 11.9,1,1, 6.806, 10574.143, 229.759, 52644.599 20/11/03,17:02:19,16,11,1, 11.9,1,1, 6.806, 10574.151, 229.747, 52644.606 20/11/03,17:02:19,17,11,1, 11.9,1,1, 6.806, 10574.154, 229.755, 52644.585 20/11/03,17:02:19,18,11,1, 11.9,1,1, 6.806, 10574.139, 229.750, 52644.575 20/11/03,17:02:19,19,11,1, 11.9,1,1, 6.806, 10574.130, 229.777, 52644.608 20/11/03,17:02:20,00,11,1, 11.9,1,1, 6.805, 10574.124, 229.777, 52644.608 20/11/03,17:02:20,01,11,1, 11.9,1,1, 6.805, 10574.146, 229.766, 52644.577 20/11/03,17:02:20,02,11,1, 11.9,1,1, 6.805, 10574.134, 229.732, 52644.612 20/11/03,17:02:20,03,11,1, 11.9,1,1, 6.805, 10574.131, 229.734, 52644.557 20/11/03,17:02:20,04,11,1, 11.9,1,1, 6.805, 10574.145, 229.738, 52644.563 20/11/03,17:02:20,05,11,1, 11.9,1,1, 6.805, 10574.141, 229.741, 52644.555 20/11/03,17:02:20,06,11,1, 11.9,1,1, 6.805, 10574.130, 229.744, 52644.549 20/11/03,17:02:20,07,11,1, 11.9,1,1, 6.805, 10574.163, 229.762, 52644.604 20/11/03,17:02:20,08,11,1, 11.9,1,1, 6.805, 10574.150, 229.767, 52644.604 20/11/03,17:02:20,09,11,1, 11.9,1,1, 6.805, 10574.165, 229.746, 52644.626 20/11/03,17:02:20,10,11,1, 11.9,1,1, 6.805, 10574.182, 229.753, 52644.589 20/11/03,17:02:20,11,11,1, 11.9,1,1, 6.805, 10574.159, 229.781, 52644.610 20/11/03,17:02:20,12,11,1, 11.9,1,1, 6.805, 10574.143, 229.755, 52644.600 20/11/03,17:02:20,13,11,1, 11.9,1,1, 6.805, 10574.149, 229.772, 52644.607 20/11/03,17:02:20,14,11,1, 11.9,1,1, 6.805, 10574.153, 229.782, 52644.599 20/11/03,17:02:20,15,11,1, 11.9,1,1, 6.805, 10574.139, 229.752, 52644.601 20/11/03,17:02:20,16,11,1, 11.9,1,1, 6.805, 10574.133, 229.773, 52644.553 20/11/03,17:02:20,17,11,1, 11.9,1,1, 6.805, 10574.164, 229.738, 52644.568 20/11/03,17:02:20,18,11,1, 11.9,1,1, 6.805, 10574.158, 229.779, 52644.597 20/11/03,17:02:20,19,11,1, 11.9,1,1, 6.805, 10574.174, 229.775, 52644.617 20/11/03,17:02:21,00,11,1, 11.9,1,1, 6.803, 10574.174, 229.775, 52644.617 20/11/03,17:02:21,01,11,1, 11.9,1,1, 6.803, 10574.168, 229.777, 52644.602 20/11/03,17:02:21,02,11,1, 11.9,1,1, 6.803, 10574.140, 229.749, 52644.561 20/11/03,17:02:21,03,11,1, 11.9,1,1, 6.803, 10574.145, 229.750, 52644.539 20/11/03,17:02:21,04,11,1, 11.9,1,1, 6.803, 10574.131, 229.765, 52644.578 20/11/03,17:02:21,05,11,1, 11.9,1,1, 6.803, 10574.161, 229.778, 52644.583 20/11/03,17:02:21,06,11,1, 11.9,1,1, 6.803, 10574.157, 229.783, 52644.598 20/11/03,17:02:21,07,11,1, 11.9,1,1, 6.803, 10574.142, 229.785, 52644.525 20/11/03,17:02:21,08,11,1, 11.9,1,1, 6.803, 10574.158, 229.795, 52644.606 20/11/03,17:02:21,09,11,1, 11.9,1,1, 6.803, 10574.159, 229.778, 52644.552 20/11/03,17:02:21,10,11,1, 11.9,1,1, 6.803, 10574.150, 229.788, 52644.574 20/11/03,17:02:21,11,11,1, 11.9,1,1, 6.803, 10574.134, 229.780, 52644.588 20/11/03,17:02:21,12,11,1, 11.9,1,1, 6.803, 10574.168, 229.763, 52644.540 20/11/03,17:02:21,13,11,1, 11.9,1,1, 6.803, 10574.166, 229.789, 52644.584 20/11/03,17:02:21,14,11,1, 11.9,1,1, 6.803, 10574.149, 229.783, 52644.536 20/11/03,17:02:21,15,11,1, 11.9,1,1, 6.803, 10574.163, 229.789, 52644.595 20/11/03,17:02:21,16,11,1, 11.9,1,1, 6.803, 10574.157, 229.800, 52644.564 20/11/03,17:02:21,17,11,1, 11.9,1,1, 6.803, 10574.152, 229.799, 52644.567 20/11/03,17:02:21,18,11,1, 11.9,1,1, 6.803, 10574.167, 229.792, 52644.580 20/11/03,17:02:21,19,11,1, 11.9,1,1, 6.803, 10574.161, 229.765, 52644.576 20/11/03,17:02:22,00,11,1, 11.9,1,1, 6.804, 10574.157, 229.765, 52644.576 20/11/03,17:02:22,01,11,1, 11.9,1,1, 6.804, 10574.192, 229.763, 52644.565 20/11/03,17:02:22,02,11,1, 11.9,1,1, 6.804, 10574.171, 229.773, 52644.568 20/11/03,17:02:22,03,11,1, 11.9,1,1, 6.804, 10574.176, 229.776, 52644.581 20/11/03,17:02:22,04,11,1, 11.9,1,1, 6.804, 10574.186, 229.761, 52644.568 20/11/03,17:02:22,05,11,1, 11.9,1,1, 6.804, 10574.187, 229.795, 52644.572 20/11/03,17:02:22,06,11,1, 11.9,1,1, 6.804, 10574.179, 229.781, 52644.610 20/11/03,17:02:22,07,11,1, 11.9,1,1, 6.804, 10574.188, 229.758, 52644.575 20/11/03,17:02:22,08,11,1, 11.9,1,1, 6.804, 10574.211, 229.790, 52644.607 20/11/03,17:02:22,09,11,1, 11.9,1,1, 6.804, 10574.205, 229.790, 52644.615 20/11/03,17:02:22,10,11,1, 11.9,1,1, 6.804, 10574.203, 229.785, 52644.608 20/11/03,17:02:22,11,11,1, 11.9,1,1, 6.804, 10574.186, 229.773, 52644.613 20/11/03,17:02:22,12,11,1, 11.9,1,1, 6.804, 10574.185, 229.778, 52644.600 20/11/03,17:02:22,13,11,1, 11.9,1,1, 6.804, 10574.181, 229.806, 52644.587 20/11/03,17:02:22,14,11,1, 11.9,1,1, 6.804, 10574.187, 229.793, 52644.574 20/11/03,17:02:22,15,11,1, 11.9,1,1, 6.804, 10574.189, 229.772, 52644.564 20/11/03,17:02:22,16,11,1, 11.9,1,1, 6.804, 10574.187, 229.784, 52644.605 20/11/03,17:02:22,17,11,1, 11.9,1,1, 6.804, 10574.183, 229.783, 52644.543 20/11/03,17:02:22,18,11,1, 11.9,1,1, 6.804, 10574.178, 229.777, 52644.593 20/11/03,17:02:22,19,11,1, 11.9,1,1, 6.804, 10574.208, 229.792, 52644.576 20/11/03,17:02:23,00,11,1, 11.9,1,1, 6.801, 10574.207, 229.792, 52644.576 20/11/03,17:02:23,01,11,1, 11.9,1,1, 6.801, 10574.205, 229.786, 52644.561 20/11/03,17:02:23,02,11,1, 11.9,1,1, 6.801, 10574.191, 229.787, 52644.574 20/11/03,17:02:23,03,11,1, 11.9,1,1, 6.801, 10574.190, 229.772, 52644.576 20/11/03,17:02:23,04,11,1, 11.9,1,1, 6.801, 10574.183, 229.782, 52644.554 20/11/03,17:02:23,05,11,1, 11.9,1,1, 6.801, 10574.200, 229.794, 52644.590 20/11/03,17:02:23,06,11,1, 11.9,1,1, 6.801, 10574.195, 229.786, 52644.599 20/11/03,17:02:23,07,11,1, 11.9,1,1, 6.801, 10574.182, 229.778, 52644.552 20/11/03,17:02:23,08,11,1, 11.9,1,1, 6.801, 10574.178, 229.785, 52644.536 20/11/03,17:02:23,09,11,1, 11.9,1,1, 6.801, 10574.176, 229.764, 52644.571 20/11/03,17:02:23,10,11,1, 11.9,1,1, 6.801, 10574.216, 229.783, 52644.576 20/11/03,17:02:23,11,11,1, 11.9,1,1, 6.801, 10574.182, 229.784, 52644.597 20/11/03,17:02:23,12,11,1, 11.9,1,1, 6.801, 10574.194, 229.793, 52644.555 20/11/03,17:02:23,13,11,1, 11.9,1,1, 6.801, 10574.184, 229.779, 52644.540 20/11/03,17:02:23,14,11,1, 11.9,1,1, 6.801, 10574.190, 229.787, 52644.564 20/11/03,17:02:23,15,11,1, 11.9,1,1, 6.801, 10574.190, 229.763, 52644.577 20/11/03,17:02:23,16,11,1, 11.9,1,1, 6.801, 10574.209, 229.796, 52644.725 20/11/03,17:02:23,17,11,1, 11.9,1,1, 6.801, 10574.213, 229.769, 52644.546 20/11/03,17:02:23,18,11,1, 11.9,1,1, 6.801, 10574.201, 229.791, 52644.511 20/11/03,17:02:23,19,11,1, 11.9,1,1, 6.801, 10574.220, 229.784, 52644.540 20/11/03,17:02:24,00,11,1, 11.9,1,1, 6.806, 10574.216, 229.784, 52644.540 20/11/03,17:02:24,01,11,1, 11.9,1,1, 6.806, 10574.212, 229.788, 52644.528 20/11/03,17:02:24,02,11,1, 11.9,1,1, 6.806, 10574.215, 229.792, 52644.559 20/11/03,17:02:24,03,11,1, 11.9,1,1, 6.806, 10574.187, 229.809, 52644.539 20/11/03,17:02:24,04,11,1, 11.9,1,1, 6.806, 10574.208, 229.773, 52644.554 20/11/03,17:02:24,05,11,1, 11.9,1,1, 6.806, 10574.192, 229.794, 52644.544 20/11/03,17:02:24,06,11,1, 11.9,1,1, 6.806, 10574.181, 229.803, 52644.549 20/11/03,17:02:24,07,11,1, 11.9,1,1, 6.806, 10574.195, 229.777, 52644.490 20/11/03,17:02:24,08,11,1, 11.9,1,1, 6.806, 10574.178, 229.778, 52644.568 20/11/03,17:02:24,09,11,1, 11.9,1,1, 6.806, 10574.168, 229.797, 52644.504 20/11/03,17:02:24,10,11,1, 11.9,1,1, 6.806, 10574.212, 229.795, 52644.544 20/11/03,17:02:24,11,11,1, 11.9,1,1, 6.806, 10574.204, 229.785, 52644.571 20/11/03,17:02:24,12,11,1, 11.9,1,1, 6.806, 10574.193, 229.804, 52644.546 20/11/03,17:02:24,13,11,1, 11.9,1,1, 6.806, 10574.207, 229.780, 52644.561 20/11/03,17:02:24,14,11,1, 11.9,1,1, 6.806, 10574.206, 229.789, 52644.531 20/11/03,17:02:24,15,11,1, 11.9,1,1, 6.806, 10574.196, 229.769, 52644.544 20/11/03,17:02:24,16,11,1, 11.9,1,1, 6.806, 10574.217, 229.812, 52644.530 20/11/03,17:02:24,17,11,1, 11.9,1,1, 6.806, 10574.213, 229.782, 52644.561 20/11/03,17:02:24,18,11,1, 11.9,1,1, 6.806, 10574.192, 229.770, 52644.498 20/11/03,17:02:24,19,11,1, 11.9,1,1, 6.806, 10574.186, 229.764, 52644.541 20/11/03,17:02:25,00,11,1, 11.9,1,1, 6.806, 10574.182, 229.764, 52644.541 20/11/03,17:02:25,01,11,1, 11.9,1,1, 6.806, 10574.190, 229.793, 52644.520 20/11/03,17:02:25,02,11,1, 11.9,1,1, 6.806, 10574.206, 229.825, 52644.559 20/11/03,17:02:25,03,11,1, 11.9,1,1, 6.806, 10574.218, 229.803, 52644.570 20/11/03,17:02:25,04,11,1, 11.9,1,1, 6.806, 10574.205, 229.796, 52644.576 20/11/03,17:02:25,05,11,1, 11.9,1,1, 6.806, 10574.198, 229.775, 52644.593 20/11/03,17:02:25,06,11,1, 11.9,1,1, 6.806, 10574.189, 229.790, 52644.577 20/11/03,17:02:25,07,11,1, 11.9,1,1, 6.806, 10574.197, 229.798, 52644.582 20/11/03,17:02:25,08,11,1, 11.9,1,1, 6.806, 10574.190, 229.788, 52644.548 20/11/03,17:02:25,09,11,1, 11.9,1,1, 6.806, 10574.182, 229.785, 52644.582 20/11/03,17:02:25,10,11,1, 11.9,1,1, 6.806, 10574.188, 229.782, 52644.570 20/11/03,17:02:25,11,11,1, 11.9,1,1, 6.806, 10574.177, 229.788, 52644.526 20/11/03,17:02:25,12,11,1, 11.9,1,1, 6.806, 10574.197, 229.800, 52644.540 20/11/03,17:02:25,13,11,1, 11.9,1,1, 6.806, 10574.189, 229.805, 52644.585 20/11/03,17:02:25,14,11,1, 11.9,1,1, 6.806, 10574.192, 229.772, 52644.523 20/11/03,17:02:25,15,11,1, 11.9,1,1, 6.806, 10574.193, 229.811, 52644.556 20/11/03,17:02:25,16,11,1, 11.9,1,1, 6.806, 10574.230, 229.816, 52644.583 20/11/03,17:02:25,17,11,1, 11.9,1,1, 6.806, 10574.198, 229.805, 52644.554 20/11/03,17:02:25,18,11,1, 11.9,1,1, 6.806, 10574.209, 229.810, 52644.569 20/11/03,17:02:25,19,11,1, 11.9,1,1, 6.806, 10574.225, 229.796, 52644.548 20/11/03,17:02:26,00,11,1, 11.8,1,1, 6.805, 10574.224, 229.796, 52644.548 20/11/03,17:02:26,01,11,1, 11.8,1,1, 6.805, 10574.207, 229.795, 52644.565 20/11/03,17:02:26,02,11,1, 11.8,1,1, 6.805, 10574.206, 229.808, 52644.555 20/11/03,17:02:26,03,11,1, 11.8,1,1, 6.805, 10574.218, 229.796, 52644.560 20/11/03,17:02:26,04,11,1, 11.8,1,1, 6.805, 10574.212, 229.828, 52644.548 20/11/03,17:02:26,05,11,1, 11.8,1,1, 6.805, 10574.212, 229.802, 52644.556 20/11/03,17:02:26,06,11,1, 11.8,1,1, 6.805, 10574.201, 229.793, 52644.513 20/11/03,17:02:26,07,11,1, 11.8,1,1, 6.805, 10574.210, 229.795, 52644.538 20/11/03,17:02:26,08,11,1, 11.8,1,1, 6.805, 10574.216, 229.789, 52644.590 20/11/03,17:02:26,09,11,1, 11.8,1,1, 6.805, 10574.208, 229.804, 52644.560 20/11/03,17:02:26,10,11,1, 11.8,1,1, 6.805, 10574.212, 229.792, 52644.602 20/11/03,17:02:26,11,11,1, 11.8,1,1, 6.805, 10574.224, 229.819, 52644.587 20/11/03,17:02:26,12,11,1, 11.8,1,1, 6.805, 10574.212, 229.818, 52644.579 20/11/03,17:02:26,13,11,1, 11.8,1,1, 6.805, 10574.216, 229.816, 52644.587 20/11/03,17:02:26,14,11,1, 11.8,1,1, 6.805, 10574.236, 229.803, 52644.573 20/11/03,17:02:26,15,11,1, 11.8,1,1, 6.805, 10574.228, 229.834, 52644.591 20/11/03,17:02:26,16,11,1, 11.8,1,1, 6.805, 10574.247, 229.803, 52644.564 20/11/03,17:02:26,17,11,1, 11.8,1,1, 6.805, 10574.232, 229.792, 52644.535 20/11/03,17:02:26,18,11,1, 11.8,1,1, 6.805, 10574.233, 229.814, 52644.593 20/11/03,17:02:26,19,11,1, 11.8,1,1, 6.805, 10574.221, 229.785, 52644.555 20/11/03,17:02:27,00,11,1, 11.9,1,1, 6.804, 10574.216, 229.785, 52644.555 20/11/03,17:02:27,01,11,1, 11.9,1,1, 6.804, 10574.229, 229.798, 52644.581 20/11/03,17:02:27,02,11,1, 11.9,1,1, 6.804, 10574.248, 229.794, 52644.549 20/11/03,17:02:27,03,11,1, 11.9,1,1, 6.804, 10574.238, 229.820, 52644.550 20/11/03,17:02:27,04,11,1, 11.9,1,1, 6.804, 10574.239, 229.816, 52644.554 20/11/03,17:02:27,05,11,1, 11.9,1,1, 6.804, 10574.224, 229.811, 52644.515 20/11/03,17:02:27,06,11,1, 11.9,1,1, 6.804, 10574.221, 229.806, 52644.547 20/11/03,17:02:27,07,11,1, 11.9,1,1, 6.804, 10574.217, 229.801, 52644.578 20/11/03,17:02:27,08,11,1, 11.9,1,1, 6.804, 10574.231, 229.801, 52644.578 20/11/03,17:02:27,09,11,1, 11.9,1,1, 6.804, 10574.234, 229.811, 52644.552 20/11/03,17:02:27,10,11,1, 11.9,1,1, 6.804, 10574.222, 229.814, 52644.526 20/11/03,17:02:27,11,11,1, 11.9,1,1, 6.804, 10574.233, 229.812, 52644.581 20/11/03,17:02:27,12,11,1, 11.9,1,1, 6.804, 10574.219, 229.787, 52644.561 20/11/03,17:02:27,13,11,1, 11.9,1,1, 6.804, 10574.222, 229.811, 52644.573 20/11/03,17:02:27,14,11,1, 11.9,1,1, 6.804, 10574.230, 229.804, 52644.589 20/11/03,17:02:27,15,11,1, 11.9,1,1, 6.804, 10574.226, 229.809, 52644.567 20/11/03,17:02:27,16,11,1, 11.9,1,1, 6.804, 10574.210, 229.816, 52644.563 20/11/03,17:02:27,17,11,1, 11.9,1,1, 6.804, 10574.220, 229.815, 52644.544 20/11/03,17:02:27,18,11,1, 11.9,1,1, 6.804, 10574.231, 229.790, 52644.524 20/11/03,17:02:27,19,11,1, 11.9,1,1, 6.804, 10574.226, 229.805, 52644.548 20/11/03,17:02:28,00,11,1, 11.8,1,1, 6.806, 10574.224, 229.805, 52644.548 20/11/03,17:02:28,01,11,1, 11.8,1,1, 6.806, 10574.230, 229.829, 52644.541 20/11/03,17:02:28,02,11,1, 11.8,1,1, 6.806, 10574.229, 229.821, 52644.570 20/11/03,17:02:28,03,11,1, 11.8,1,1, 6.806, 10574.220, 229.815, 52644.535 20/11/03,17:02:28,04,11,1, 11.8,1,1, 6.806, 10574.226, 229.807, 52644.554 20/11/03,17:02:28,05,11,1, 11.8,1,1, 6.806, 10574.217, 229.842, 52644.548 20/11/03,17:02:28,06,11,1, 11.8,1,1, 6.806, 10574.214, 229.814, 52644.535 20/11/03,17:02:28,07,11,1, 11.8,1,1, 6.806, 10574.229, 229.840, 52644.587 20/11/03,17:02:28,08,11,1, 11.8,1,1, 6.806, 10574.241, 229.784, 52644.582 20/11/03,17:02:28,09,11,1, 11.8,1,1, 6.806, 10574.223, 229.784, 52644.560 20/11/03,17:02:28,10,11,1, 11.8,1,1, 6.806, 10574.240, 229.816, 52644.540 20/11/03,17:02:28,11,11,1, 11.8,1,1, 6.806, 10574.224, 229.810, 52644.548 20/11/03,17:02:28,12,11,1, 11.8,1,1, 6.806, 10574.254, 229.816, 52644.577 20/11/03,17:02:28,13,11,1, 11.8,1,1, 6.806, 10574.238, 229.806, 52644.549 20/11/03,17:02:28,14,11,1, 11.8,1,1, 6.806, 10574.217, 229.789, 52644.555 20/11/03,17:02:28,15,11,1, 11.8,1,1, 6.806, 10574.212, 229.799, 52644.530 20/11/03,17:02:28,16,11,1, 11.8,1,1, 6.806, 10574.219, 229.797, 52644.567 20/11/03,17:02:28,17,11,1, 11.8,1,1, 6.806, 10574.229, 229.786, 52644.584 20/11/03,17:02:28,18,11,1, 11.8,1,1, 6.806, 10574.207, 229.795, 52644.554 20/11/03,17:02:28,19,11,1, 11.8,1,1, 6.806, 10574.229, 229.814, 52644.537 20/11/03,17:02:29,00,11,1, 11.8,1,1, 6.807, 10574.224, 229.814, 52644.537 20/11/03,17:02:29,01,11,1, 11.8,1,1, 6.807, 10574.219, 229.788, 52644.543 20/11/03,17:02:29,02,11,1, 11.8,1,1, 6.807, 10574.217, 229.807, 52644.498 20/11/03,17:02:29,03,11,1, 11.8,1,1, 6.807, 10574.225, 229.783, 52644.531 20/11/03,17:02:29,04,11,1, 11.8,1,1, 6.807, 10574.232, 229.813, 52644.527 20/11/03,17:02:29,05,11,1, 11.8,1,1, 6.807, 10574.256, 229.778, 52644.510 20/11/03,17:02:29,06,11,1, 11.8,1,1, 6.807, 10574.242, 229.795, 52644.561 20/11/03,17:02:29,07,11,1, 11.8,1,1, 6.807, 10574.220, 229.797, 52644.571 20/11/03,17:02:29,08,11,1, 11.8,1,1, 6.807, 10574.222, 229.797, 52644.536 20/11/03,17:02:29,09,11,1, 11.8,1,1, 6.807, 10574.236, 229.797, 52644.558 20/11/03,17:02:29,10,11,1, 11.8,1,1, 6.807, 10574.236, 229.829, 52644.568 20/11/03,17:02:29,11,11,1, 11.8,1,1, 6.807, 10574.238, 229.778, 52644.534 20/11/03,17:02:29,12,11,1, 11.8,1,1, 6.807, 10574.250, 229.838, 52644.767 20/11/03,17:02:29,13,11,1, 11.8,1,1, 6.807, 10574.270, 229.806, 52644.556 20/11/03,17:02:29,14,11,1, 11.8,1,1, 6.807, 10574.235, 229.803, 52644.508 20/11/03,17:02:29,15,11,1, 11.8,1,1, 6.807, 10574.272, 229.811, 52644.487 20/11/03,17:02:29,16,11,1, 11.8,1,1, 6.807, 10574.237, 229.814, 52644.499 20/11/03,17:02:29,17,11,1, 11.8,1,1, 6.807, 10574.231, 229.822, 52644.509 20/11/03,17:02:29,18,11,1, 11.8,1,1, 6.807, 10574.254, 229.790, 52644.525 20/11/03,17:02:29,19,11,1, 11.8,1,1, 6.807, 10574.238, 229.804, 52644.534 20/11/03,17:02:30,00,11,1, 11.8,1,1, 6.806, 10574.232, 229.804, 52644.534 20/11/03,17:02:30,01,11,1, 11.8,1,1, 6.806, 10574.244, 229.798, 52644.562 20/11/03,17:02:30,02,11,1, 11.8,1,1, 6.806, 10574.241, 229.803, 52644.556 20/11/03,17:02:30,03,11,1, 11.8,1,1, 6.806, 10574.262, 229.797, 52644.565 20/11/03,17:02:30,04,11,1, 11.8,1,1, 6.806, 10574.253, 229.802, 52644.547 20/11/03,17:02:30,05,11,1, 11.8,1,1, 6.806, 10574.244, 229.797, 52644.510 20/11/03,17:02:30,06,11,1, 11.8,1,1, 6.806, 10574.257, 229.804, 52644.579 20/11/03,17:02:30,07,11,1, 11.8,1,1, 6.806, 10574.254, 229.816, 52644.584 20/11/03,17:02:30,08,11,1, 11.8,1,1, 6.806, 10574.266, 229.786, 52644.571 20/11/03,17:02:30,09,11,1, 11.8,1,1, 6.806, 10574.238, 229.803, 52644.530 20/11/03,17:02:30,10,11,1, 11.8,1,1, 6.806, 10574.222, 229.795, 52644.535 20/11/03,17:02:30,11,11,1, 11.8,1,1, 6.806, 10574.248, 229.811, 52644.557 20/11/03,17:02:30,12,11,1, 11.8,1,1, 6.806, 10574.237, 229.809, 52644.559 20/11/03,17:02:30,13,11,1, 11.8,1,1, 6.806, 10574.259, 229.798, 52644.570 20/11/03,17:02:30,14,11,1, 11.8,1,1, 6.806, 10574.248, 229.811, 52644.547 20/11/03,17:02:30,15,11,1, 11.8,1,1, 6.806, 10574.262, 229.806, 52644.565 20/11/03,17:02:30,16,11,1, 11.8,1,1, 6.806, 10574.265, 229.796, 52644.549 20/11/03,17:02:30,17,11,1, 11.8,1,1, 6.806, 10574.279, 229.806, 52644.509 20/11/03,17:02:30,18,11,1, 11.8,1,1, 6.806, 10574.262, 229.812, 52644.554 20/11/03,17:02:30,19,11,1, 11.8,1,1, 6.806, 10574.272, 229.807, 52644.571 20/11/03,17:02:31,00,11,1, 11.9,1,1, 6.808, 10574.266, 229.807, 52644.571 20/11/03,17:02:31,01,11,1, 11.9,1,1, 6.808, 10574.248, 229.794, 52644.526 20/11/03,17:02:31,02,11,1, 11.9,1,1, 6.808, 10574.251, 229.788, 52644.573 20/11/03,17:02:31,03,11,1, 11.9,1,1, 6.808, 10574.256, 229.788, 52644.561 20/11/03,17:02:31,04,11,1, 11.9,1,1, 6.808, 10574.242, 229.790, 52644.563 20/11/03,17:02:31,05,11,1, 11.9,1,1, 6.808, 10574.270, 229.805, 52644.560 20/11/03,17:02:31,06,11,1, 11.9,1,1, 6.808, 10574.244, 229.794, 52644.563 20/11/03,17:02:31,07,11,1, 11.9,1,1, 6.808, 10574.250, 229.809, 52644.546 20/11/03,17:02:31,08,11,1, 11.9,1,1, 6.808, 10574.261, 229.800, 52644.530 20/11/03,17:02:31,09,11,1, 11.9,1,1, 6.808, 10574.242, 229.782, 52644.494 20/11/03,17:02:31,10,11,1, 11.9,1,1, 6.808, 10574.248, 229.792, 52644.294 20/11/03,17:02:31,11,11,1, 11.9,1,1, 6.808, 10574.238, 229.787, 52644.419 20/11/03,17:02:31,12,11,1, 11.9,1,1, 6.808, 10574.274, 229.777, 52644.502 20/11/03,17:02:31,13,11,1, 11.9,1,1, 6.808, 10574.244, 229.745, 52644.508 20/11/03,17:02:31,14,11,1, 11.9,1,1, 6.808, 10574.253, 229.792, 52644.511 20/11/03,17:02:31,15,11,1, 11.9,1,1, 6.808, 10574.266, 229.794, 52644.536 20/11/03,17:02:31,16,11,1, 11.9,1,1, 6.808, 10574.252, 229.797, 52644.562 20/11/03,17:02:31,17,11,1, 11.9,1,1, 6.808, 10574.256, 229.793, 52644.526 20/11/03,17:02:31,18,11,1, 11.9,1,1, 6.808, 10574.276, 229.800, 52644.563 20/11/03,17:02:31,19,11,1, 11.9,1,1, 6.808, 10574.268, 229.806, 52644.549 20/11/03,17:02:32,00,11,1, 11.9,1,1, 6.803, 10574.266, 229.806, 52644.549 20/11/03,17:02:32,01,11,1, 11.9,1,1, 6.803, 10574.260, 229.793, 52644.527 20/11/03,17:02:32,02,11,1, 11.9,1,1, 6.803, 10574.246, 229.821, 52644.481 20/11/03,17:02:32,03,11,1, 11.9,1,1, 6.803, 10574.270, 229.806, 52644.505 20/11/03,17:02:32,04,11,1, 11.9,1,1, 6.803, 10574.265, 229.796, 52644.507 20/11/03,17:02:32,05,11,1, 11.9,1,1, 6.803, 10574.270, 229.804, 52644.531 20/11/03,17:02:32,06,11,1, 11.9,1,1, 6.803, 10574.259, 229.796, 52644.545 20/11/03,17:02:32,07,11,1, 11.9,1,1, 6.803, 10574.274, 229.790, 52644.510 20/11/03,17:02:32,08,11,1, 11.9,1,1, 6.803, 10574.255, 229.809, 52644.553 20/11/03,17:02:32,09,11,1, 11.9,1,1, 6.803, 10574.257, 229.774, 52644.527 20/11/03,17:02:32,10,11,1, 11.9,1,1, 6.803, 10574.267, 229.804, 52644.505 20/11/03,17:02:32,11,11,1, 11.9,1,1, 6.803, 10574.235, 229.807, 52644.535 20/11/03,17:02:32,12,11,1, 11.9,1,1, 6.803, 10574.233, 229.774, 52644.491 20/11/03,17:02:32,13,11,1, 11.9,1,1, 6.803, 10574.266, 229.791, 52644.523 20/11/03,17:02:32,14,11,1, 11.9,1,1, 6.803, 10574.257, 229.836, 52644.512 20/11/03,17:02:32,15,11,1, 11.9,1,1, 6.803, 10574.269, 229.795, 52644.537 20/11/03,17:02:32,16,11,1, 11.9,1,1, 6.803, 10574.249, 229.789, 52644.512 20/11/03,17:02:32,17,11,1, 11.9,1,1, 6.803, 10574.238, 229.785, 52644.481 20/11/03,17:02:32,18,11,1, 11.9,1,1, 6.803, 10574.268, 229.798, 52644.555 20/11/03,17:02:32,19,11,1, 11.9,1,1, 6.803, 10574.272, 229.794, 52644.516 20/11/03,17:02:33,00,11,1, 11.9,1,1, 6.805, 10574.266, 229.794, 52644.516 20/11/03,17:02:33,01,11,1, 11.9,1,1, 6.805, 10574.259, 229.827, 52644.553 20/11/03,17:02:33,02,11,1, 11.9,1,1, 6.805, 10574.275, 229.802, 52644.547 20/11/03,17:02:33,03,11,1, 11.9,1,1, 6.805, 10574.278, 229.823, 52644.507 20/11/03,17:02:33,04,11,1, 11.9,1,1, 6.805, 10574.253, 229.783, 52644.513 20/11/03,17:02:33,05,11,1, 11.9,1,1, 6.805, 10574.269, 229.793, 52644.509 20/11/03,17:02:33,06,11,1, 11.9,1,1, 6.805, 10574.263, 229.820, 52644.502 20/11/03,17:02:33,07,11,1, 11.9,1,1, 6.805, 10574.266, 229.804, 52644.541 20/11/03,17:02:33,08,11,1, 11.9,1,1, 6.805, 10574.271, 229.816, 52644.519 20/11/03,17:02:33,09,11,1, 11.9,1,1, 6.805, 10574.274, 229.814, 52644.548 20/11/03,17:02:33,10,11,1, 11.9,1,1, 6.805, 10574.247, 229.813, 52644.518 20/11/03,17:02:33,11,11,1, 11.9,1,1, 6.805, 10574.299, 229.813, 52644.503 20/11/03,17:02:33,12,11,1, 11.9,1,1, 6.805, 10574.245, 229.780, 52644.517 20/11/03,17:02:33,13,11,1, 11.9,1,1, 6.805, 10574.254, 229.791, 52644.535 20/11/03,17:02:33,14,11,1, 11.9,1,1, 6.805, 10574.262, 229.775, 52644.533 20/11/03,17:02:33,15,11,1, 11.9,1,1, 6.805, 10574.277, 229.791, 52644.525 20/11/03,17:02:33,16,11,1, 11.9,1,1, 6.805, 10574.279, 229.790, 52644.560 20/11/03,17:02:33,17,11,1, 11.9,1,1, 6.805, 10574.263, 229.790, 52644.520 20/11/03,17:02:33,18,11,1, 11.9,1,1, 6.805, 10574.262, 229.797, 52644.547 20/11/03,17:02:33,19,11,1, 11.9,1,1, 6.805, 10574.293, 229.793, 52644.543 20/11/03,17:02:34,00,11,1, 11.9,1,1, 6.809, 10574.291, 229.793, 52644.543 20/11/03,17:02:34,01,11,1, 11.9,1,1, 6.809, 10574.272, 229.786, 52644.259 20/11/03,17:02:34,02,11,1, 11.9,1,1, 6.809, 10574.219, 229.786, 52644.500 20/11/03,17:02:34,03,11,1, 11.9,1,1, 6.809, 10574.250, 229.774, 52644.554 20/11/03,17:02:34,04,11,1, 11.9,1,1, 6.809, 10574.261, 229.789, 52644.498 20/11/03,17:02:34,05,11,1, 11.9,1,1, 6.809, 10574.269, 229.797, 52644.527 20/11/03,17:02:34,06,11,1, 11.9,1,1, 6.809, 10574.278, 229.805, 52644.539 20/11/03,17:02:34,07,11,1, 11.9,1,1, 6.809, 10574.266, 229.767, 52644.528 20/11/03,17:02:34,08,11,1, 11.9,1,1, 6.809, 10574.254, 229.804, 52644.549 20/11/03,17:02:34,09,11,1, 11.9,1,1, 6.809, 10574.256, 229.792, 52644.521 20/11/03,17:02:34,10,11,1, 11.9,1,1, 6.809, 10574.250, 229.795, 52644.499 20/11/03,17:02:34,11,11,1, 11.9,1,1, 6.809, 10574.259, 229.794, 52644.518 20/11/03,17:02:34,12,11,1, 11.9,1,1, 6.809, 10574.263, 229.796, 52644.532 20/11/03,17:02:34,13,11,1, 11.9,1,1, 6.809, 10574.276, 229.776, 52644.546 20/11/03,17:02:34,14,11,1, 11.9,1,1, 6.809, 10574.263, 229.751, 52644.518 20/11/03,17:02:34,15,11,1, 11.9,1,1, 6.809, 10574.259, 229.772, 52644.548 20/11/03,17:02:34,16,11,1, 11.9,1,1, 6.809, 10574.253, 229.750, 52644.526 20/11/03,17:02:34,17,11,1, 11.9,1,1, 6.809, 10574.246, 229.768, 52644.263 20/11/03,17:02:34,18,11,1, 11.9,1,1, 6.809, 10574.216, 229.784, 52644.555 20/11/03,17:02:34,19,11,1, 11.9,1,1, 6.809, 10574.261, 229.756, 52644.560 20/11/03,17:02:35,00,11,1, 11.9,1,1, 6.806, 10574.257, 229.756, 52644.560 20/11/03,17:02:35,01,11,1, 11.9,1,1, 6.806, 10574.239, 229.796, 52644.545 20/11/03,17:02:35,02,11,1, 11.9,1,1, 6.806, 10574.254, 229.772, 52644.507 20/11/03,17:02:35,03,11,1, 11.9,1,1, 6.806, 10574.278, 229.766, 52644.542 20/11/03,17:02:35,04,11,1, 11.9,1,1, 6.806, 10574.278, 229.783, 52644.534 20/11/03,17:02:35,05,11,1, 11.9,1,1, 6.806, 10574.277, 229.792, 52644.494 20/11/03,17:02:35,06,11,1, 11.9,1,1, 6.806, 10574.277, 229.780, 52644.499 20/11/03,17:02:35,07,11,1, 11.9,1,1, 6.806, 10574.279, 229.782, 52644.504 20/11/03,17:02:35,08,11,1, 11.9,1,1, 6.806, 10574.278, 229.759, 52644.534 20/11/03,17:02:35,09,11,1, 11.9,1,1, 6.806, 10574.258, 229.776, 52644.512 20/11/03,17:02:35,10,11,1, 11.9,1,1, 6.806, 10574.261, 229.780, 52644.503 20/11/03,17:02:35,11,11,1, 11.9,1,1, 6.806, 10574.295, 229.777, 52644.527 20/11/03,17:02:35,12,11,1, 11.9,1,1, 6.806, 10574.244, 229.773, 52644.515 20/11/03,17:02:35,13,11,1, 11.9,1,1, 6.806, 10574.257, 229.771, 52644.485 20/11/03,17:02:35,14,11,1, 11.9,1,1, 6.806, 10574.267, 229.770, 52644.542 20/11/03,17:02:35,15,11,1, 11.9,1,1, 6.806, 10574.266, 229.770, 52644.519 20/11/03,17:02:35,16,11,1, 11.9,1,1, 6.806, 10574.279, 229.792, 52644.518 20/11/03,17:02:35,17,11,1, 11.9,1,1, 6.806, 10574.269, 229.777, 52644.523 20/11/03,17:02:35,18,11,1, 11.9,1,1, 6.806, 10574.269, 229.772, 52644.560 20/11/03,17:02:35,19,11,1, 11.9,1,1, 6.806, 10574.298, 229.769, 52644.531 20/11/03,17:02:36,00,11,1, 11.8,1,1, 6.809, 10574.291, 229.769, 52644.531 20/11/03,17:02:36,01,11,1, 11.8,1,1, 6.809, 10574.267, 229.770, 52644.489 20/11/03,17:02:36,02,11,1, 11.8,1,1, 6.809, 10574.273, 229.774, 52644.521 20/11/03,17:02:36,03,11,1, 11.8,1,1, 6.809, 10574.283, 229.767, 52644.504 20/11/03,17:02:36,04,11,1, 11.8,1,1, 6.809, 10574.289, 229.757, 52644.510 20/11/03,17:02:36,05,11,1, 11.8,1,1, 6.809, 10574.268, 229.786, 52644.528 20/11/03,17:02:36,06,11,1, 11.8,1,1, 6.809, 10574.279, 229.771, 52644.533 20/11/03,17:02:36,07,11,1, 11.8,1,1, 6.809, 10574.295, 229.760, 52644.516 20/11/03,17:02:36,08,11,1, 11.8,1,1, 6.809, 10574.260, 229.770, 52644.525 20/11/03,17:02:36,09,11,1, 11.8,1,1, 6.809, 10574.273, 229.739, 52644.516 20/11/03,17:02:36,10,11,1, 11.8,1,1, 6.809, 10574.291, 229.790, 52644.521 20/11/03,17:02:36,11,11,1, 11.8,1,1, 6.809, 10574.277, 229.784, 52644.520 20/11/03,17:02:36,12,11,1, 11.8,1,1, 6.809, 10574.271, 229.795, 52644.521 20/11/03,17:02:36,13,11,1, 11.8,1,1, 6.809, 10574.271, 229.774, 52644.550 20/11/03,17:02:36,14,11,1, 11.8,1,1, 6.809, 10574.274, 229.771, 52644.507 20/11/03,17:02:36,15,11,1, 11.8,1,1, 6.809, 10574.290, 229.773, 52644.544 20/11/03,17:02:36,16,11,1, 11.8,1,1, 6.809, 10574.285, 229.768, 52644.503 20/11/03,17:02:36,17,11,1, 11.8,1,1, 6.809, 10574.285, 229.765, 52644.493 20/11/03,17:02:36,18,11,1, 11.8,1,1, 6.809, 10574.296, 229.783, 52644.571 20/11/03,17:02:36,19,11,1, 11.8,1,1, 6.809, 10574.265, 229.760, 52644.520 20/11/03,17:02:37,00,11,1, 11.8,1,1, 6.805, 10574.257, 229.760, 52644.520 20/11/03,17:02:37,01,11,1, 11.8,1,1, 6.805, 10574.277, 229.754, 52644.512 20/11/03,17:02:37,02,11,1, 11.8,1,1, 6.805, 10574.287, 229.754, 52644.533 20/11/03,17:02:37,03,11,1, 11.8,1,1, 6.805, 10574.250, 229.764, 52644.536 20/11/03,17:02:37,04,11,1, 11.8,1,1, 6.805, 10574.275, 229.753, 52644.509 20/11/03,17:02:37,05,11,1, 11.8,1,1, 6.805, 10574.289, 229.750, 52644.521 20/11/03,17:02:37,06,11,1, 11.8,1,1, 6.805, 10574.288, 229.788, 52644.531 20/11/03,17:02:37,07,11,1, 11.8,1,1, 6.805, 10574.282, 229.775, 52644.530 20/11/03,17:02:37,08,11,1, 11.8,1,1, 6.805, 10574.282, 229.766, 52644.517 20/11/03,17:02:37,09,11,1, 11.8,1,1, 6.805, 10574.288, 229.748, 52644.503 20/11/03,17:02:37,10,11,1, 11.8,1,1, 6.805, 10574.272, 229.768, 52644.507 20/11/03,17:02:37,11,11,1, 11.8,1,1, 6.805, 10574.286, 229.746, 52644.490 20/11/03,17:02:37,12,11,1, 11.8,1,1, 6.805, 10574.272, 229.764, 52644.503 20/11/03,17:02:37,13,11,1, 11.8,1,1, 6.805, 10574.293, 229.776, 52644.513 20/11/03,17:02:37,14,11,1, 11.8,1,1, 6.805, 10574.293, 229.768, 52644.544 20/11/03,17:02:37,15,11,1, 11.8,1,1, 6.805, 10574.280, 229.753, 52644.489 20/11/03,17:02:37,16,11,1, 11.8,1,1, 6.805, 10574.292, 229.746, 52644.569 20/11/03,17:02:37,17,11,1, 11.8,1,1, 6.805, 10574.317, 229.756, 52644.470 20/11/03,17:02:37,18,11,1, 11.8,1,1, 6.805, 10574.305, 229.768, 52644.535 20/11/03,17:02:37,19,11,1, 11.8,1,1, 6.805, 10574.266, 229.742, 52644.422 20/11/03,17:02:38,00,09,1, 11.9,1,1, 6.810, 10574.266, 229.742, 52644.422 20/11/03,17:02:38,01,09,1, 11.9,1,1, 6.810, 10574.261, 229.729, 52644.435 20/11/03,17:02:38,02,09,1, 11.9,1,1, 6.810, 10574.291, 229.748, 52644.434 20/11/03,17:02:38,03,09,1, 11.9,1,1, 6.810, 10574.262, 229.715, 52644.452 20/11/03,17:02:38,04,09,1, 11.9,1,1, 6.810, 10574.273, 229.743, 52644.433 20/11/03,17:02:38,05,09,1, 11.9,1,1, 6.810, 10574.288, 229.765, 52644.501 20/11/03,17:02:38,06,09,1, 11.9,1,1, 6.810, 10574.276, 229.740, 52644.464 20/11/03,17:02:38,07,09,1, 11.9,1,1, 6.810, 10574.281, 229.736, 52644.495 20/11/03,17:02:38,08,09,1, 11.9,1,1, 6.810, 10574.281, 229.742, 52644.508 20/11/03,17:02:38,09,09,1, 11.9,1,1, 6.810, 10574.313, 229.741, 52644.480 20/11/03,17:02:38,10,09,1, 11.9,1,1, 6.810, 10574.307, 229.765, 52644.508 20/11/03,17:02:38,11,09,1, 11.9,1,1, 6.810, 10574.297, 229.739, 52644.520 20/11/03,17:02:38,12,09,1, 11.9,1,1, 6.810, 10574.278, 229.756, 52644.510 20/11/03,17:02:38,13,09,1, 11.9,1,1, 6.810, 10574.286, 229.734, 52644.475 20/11/03,17:02:38,14,09,1, 11.9,1,1, 6.810, 10574.287, 229.743, 52644.484 20/11/03,17:02:38,15,09,1, 11.9,1,1, 6.810, 10574.300, 229.732, 52644.472 20/11/03,17:02:38,16,09,1, 11.9,1,1, 6.810, 10574.273, 229.739, 52644.477 20/11/03,17:02:38,17,09,1, 11.9,1,1, 6.810, 10574.302, 229.744, 52644.513 20/11/03,17:02:38,18,09,1, 11.9,1,1, 6.810, 10574.298, 229.752, 52644.553 20/11/03,17:02:38,19,09,1, 11.9,1,1, 6.810, 10574.291, 229.734, 52644.487 20/11/03,17:02:39,00,11,1, 11.9,1,1, 6.804, 10574.282, 229.734, 52644.487 20/11/03,17:02:39,01,11,1, 11.9,1,1, 6.804, 10574.276, 229.713, 52644.507 20/11/03,17:02:39,02,11,1, 11.9,1,1, 6.804, 10574.303, 229.731, 52644.504 20/11/03,17:02:39,03,11,1, 11.9,1,1, 6.804, 10574.328, 229.725, 52644.527 20/11/03,17:02:39,04,11,1, 11.9,1,1, 6.804, 10574.310, 229.729, 52644.487 20/11/03,17:02:39,05,11,1, 11.9,1,1, 6.804, 10574.312, 229.728, 52644.527 20/11/03,17:02:39,06,11,1, 11.9,1,1, 6.804, 10574.288, 229.713, 52644.660 20/11/03,17:02:39,07,11,1, 11.9,1,1, 6.804, 10574.285, 229.727, 52644.484 20/11/03,17:02:39,08,11,1, 11.9,1,1, 6.804, 10574.301, 229.708, 52644.522 20/11/03,17:02:39,09,11,1, 11.9,1,1, 6.804, 10574.323, 229.739, 52644.496 20/11/03,17:02:39,10,11,1, 11.9,1,1, 6.804, 10574.318, 229.740, 52644.528 20/11/03,17:02:39,11,11,1, 11.9,1,1, 6.804, 10574.295, 229.707, 52644.492 20/11/03,17:02:39,12,11,1, 11.9,1,1, 6.804, 10574.331, 229.717, 52644.530 20/11/03,17:02:39,13,11,1, 11.9,1,1, 6.804, 10574.300, 229.720, 52644.514 20/11/03,17:02:39,14,11,1, 11.9,1,1, 6.804, 10574.308, 229.721, 52644.517 20/11/03,17:02:39,15,11,1, 11.9,1,1, 6.804, 10574.324, 229.739, 52644.522 20/11/03,17:02:39,16,11,1, 11.9,1,1, 6.804, 10574.318, 229.720, 52644.503 20/11/03,17:02:39,17,11,1, 11.9,1,1, 6.804, 10574.325, 229.739, 52644.478 20/11/03,17:02:39,18,11,1, 11.9,1,1, 6.804, 10574.334, 229.755, 52644.518 20/11/03,17:02:39,19,11,1, 11.9,1,1, 6.804, 10574.318, 229.744, 52644.532 20/11/03,17:02:40,00,11,1, 11.9,1,1, 6.806, 10574.316, 229.744, 52644.532 20/11/03,17:02:40,01,11,1, 11.9,1,1, 6.806, 10574.319, 229.733, 52644.511 20/11/03,17:02:40,02,11,1, 11.9,1,1, 6.806, 10574.304, 229.740, 52644.489 20/11/03,17:02:40,03,11,1, 11.9,1,1, 6.806, 10574.316, 229.718, 52644.520 20/11/03,17:02:40,04,11,1, 11.9,1,1, 6.806, 10574.310, 229.728, 52644.510 20/11/03,17:02:40,05,11,1, 11.9,1,1, 6.806, 10574.319, 229.730, 52644.517 20/11/03,17:02:40,06,11,1, 11.9,1,1, 6.806, 10574.298, 229.731, 52644.508 20/11/03,17:02:40,07,11,1, 11.9,1,1, 6.806, 10574.292, 229.719, 52644.543 20/11/03,17:02:40,08,11,1, 11.9,1,1, 6.806, 10574.321, 229.716, 52644.528 20/11/03,17:02:40,09,11,1, 11.9,1,1, 6.806, 10574.308, 229.728, 52644.434 20/11/03,17:02:40,10,11,1, 11.9,1,1, 6.806, 10574.316, 229.710, 52644.581 20/11/03,17:02:40,11,11,1, 11.9,1,1, 6.806, 10574.318, 229.714, 52644.513 20/11/03,17:02:40,12,11,1, 11.9,1,1, 6.806, 10574.285, 229.722, 52644.559 20/11/03,17:02:40,13,11,1, 11.9,1,1, 6.806, 10574.330, 229.719, 52644.532 20/11/03,17:02:40,14,11,1, 11.9,1,1, 6.806, 10574.317, 229.734, 52644.531 20/11/03,17:02:40,15,11,1, 11.9,1,1, 6.806, 10574.300, 229.727, 52644.497 20/11/03,17:02:40,16,11,1, 11.9,1,1, 6.806, 10574.329, 229.711, 52644.508 20/11/03,17:02:40,17,11,1, 11.9,1,1, 6.806, 10574.293, 229.729, 52644.474 20/11/03,17:02:40,18,11,1, 11.9,1,1, 6.806, 10574.300, 229.724, 52644.460 20/11/03,17:02:40,19,11,1, 11.9,1,1, 6.806, 10574.331, 229.717, 52644.500 20/11/03,17:02:41,00,11,1, 11.9,1,1, 6.805, 10574.324, 229.717, 52644.500 20/11/03,17:02:41,01,11,1, 11.9,1,1, 6.805, 10574.320, 229.735, 52644.491 20/11/03,17:02:41,02,11,1, 11.9,1,1, 6.805, 10574.337, 229.750, 52644.508 20/11/03,17:02:41,03,11,1, 11.9,1,1, 6.805, 10574.302, 229.712, 52644.489 20/11/03,17:02:41,04,11,1, 11.9,1,1, 6.805, 10574.325, 229.735, 52644.509 20/11/03,17:02:41,05,11,1, 11.9,1,1, 6.805, 10574.321, 229.713, 52644.483 20/11/03,17:02:41,06,11,1, 11.9,1,1, 6.805, 10574.305, 229.720, 52644.495 20/11/03,17:02:41,07,11,1, 11.9,1,1, 6.805, 10574.328, 229.736, 52644.507 20/11/03,17:02:41,08,11,1, 11.9,1,1, 6.805, 10574.341, 229.720, 52644.490 20/11/03,17:02:41,09,11,1, 11.9,1,1, 6.805, 10574.310, 229.747, 52644.494 20/11/03,17:02:41,10,11,1, 11.9,1,1, 6.805, 10574.302, 229.717, 52644.505 20/11/03,17:02:41,11,11,1, 11.9,1,1, 6.805, 10574.325, 229.716, 52644.509 20/11/03,17:02:41,12,11,1, 11.9,1,1, 6.805, 10574.348, 229.747, 52644.521 20/11/03,17:02:41,13,11,1, 11.9,1,1, 6.805, 10574.300, 229.712, 52644.427 20/11/03,17:02:41,14,11,1, 11.9,1,1, 6.805, 10574.339, 229.735, 52644.464 20/11/03,17:02:41,15,11,1, 11.9,1,1, 6.805, 10574.324, 229.730, 52644.631 20/11/03,17:02:41,16,11,1, 11.9,1,1, 6.805, 10574.277, 229.688, 52644.380 20/11/03,17:02:41,17,11,1, 11.9,1,1, 6.805, 10574.294, 229.725, 52644.455 20/11/03,17:02:41,18,11,1, 11.9,1,1, 6.805, 10574.307, 229.731, 52644.467 20/11/03,17:02:41,19,11,1, 11.9,1,1, 6.805, 10574.287, 229.715, 52644.456 20/11/03,17:02:42,00,11,1, 11.9,1,1, 6.807, 10574.282, 229.715, 52644.456 20/11/03,17:02:42,01,11,1, 11.9,1,1, 6.807, 10574.335, 229.700, 52644.459 20/11/03,17:02:42,02,11,1, 11.9,1,1, 6.807, 10574.309, 229.722, 52644.417 20/11/03,17:02:42,03,11,1, 11.9,1,1, 6.807, 10574.307, 229.709, 52644.419 20/11/03,17:02:42,04,11,1, 11.9,1,1, 6.807, 10574.329, 229.714, 52644.460 20/11/03,17:02:42,05,11,1, 11.9,1,1, 6.807, 10574.307, 229.718, 52644.459 20/11/03,17:02:42,06,11,1, 11.9,1,1, 6.807, 10574.307, 229.692, 52644.475 20/11/03,17:02:42,07,11,1, 11.9,1,1, 6.807, 10574.322, 229.704, 52644.462 20/11/03,17:02:42,08,11,1, 11.9,1,1, 6.807, 10574.325, 229.724, 52644.523 20/11/03,17:02:42,09,11,1, 11.9,1,1, 6.807, 10574.336, 229.702, 52644.460 20/11/03,17:02:42,10,11,1, 11.9,1,1, 6.807, 10574.325, 229.707, 52644.488 20/11/03,17:02:42,11,11,1, 11.9,1,1, 6.807, 10574.309, 229.678, 52644.489 20/11/03,17:02:42,12,11,1, 11.9,1,1, 6.807, 10574.338, 229.716, 52644.488 20/11/03,17:02:42,13,11,1, 11.9,1,1, 6.807, 10574.298, 229.703, 52644.461 20/11/03,17:02:42,14,11,1, 11.9,1,1, 6.807, 10574.323, 229.699, 52644.443 20/11/03,17:02:42,15,11,1, 11.9,1,1, 6.807, 10574.308, 229.698, 52644.448 20/11/03,17:02:42,16,11,1, 11.9,1,1, 6.807, 10574.324, 229.726, 52644.462 20/11/03,17:02:42,17,11,1, 11.9,1,1, 6.807, 10574.310, 229.696, 52644.464 20/11/03,17:02:42,18,11,1, 11.9,1,1, 6.807, 10574.308, 229.728, 52644.442 20/11/03,17:02:42,19,11,1, 11.9,1,1, 6.807, 10574.315, 229.729, 52644.427 20/11/03,17:02:43,00,11,1, 11.8,1,1, 6.804, 10574.307, 229.729, 52644.427 20/11/03,17:02:43,01,11,1, 11.8,1,1, 6.804, 10574.333, 229.713, 52644.457 20/11/03,17:02:43,02,11,1, 11.8,1,1, 6.804, 10574.309, 229.710, 52644.463 20/11/03,17:02:43,03,11,1, 11.8,1,1, 6.804, 10574.309, 229.691, 52644.500 20/11/03,17:02:43,04,11,1, 11.8,1,1, 6.804, 10574.314, 229.691, 52644.457 20/11/03,17:02:43,05,11,1, 11.8,1,1, 6.804, 10574.307, 229.690, 52644.426 20/11/03,17:02:43,06,11,1, 11.8,1,1, 6.804, 10574.310, 229.706, 52644.429 20/11/03,17:02:43,07,11,1, 11.8,1,1, 6.804, 10574.323, 229.704, 52644.430 20/11/03,17:02:43,08,11,1, 11.8,1,1, 6.804, 10574.307, 229.701, 52644.411 20/11/03,17:02:43,09,11,1, 11.8,1,1, 6.804, 10574.304, 229.697, 52644.424 20/11/03,17:02:43,10,11,1, 11.8,1,1, 6.804, 10574.300, 229.716, 52644.409 20/11/03,17:02:43,11,11,1, 11.8,1,1, 6.804, 10574.290, 229.679, 52644.464 20/11/03,17:02:43,12,11,1, 11.8,1,1, 6.804, 10574.296, 229.678, 52644.442 20/11/03,17:02:43,13,11,1, 11.8,1,1, 6.804, 10574.303, 229.705, 52644.461 20/11/03,17:02:43,14,11,1, 11.8,1,1, 6.804, 10574.302, 229.711, 52644.425 20/11/03,17:02:43,15,11,1, 11.8,1,1, 6.804, 10574.323, 229.712, 52644.477 20/11/03,17:02:43,16,11,1, 11.8,1,1, 6.804, 10574.300, 229.700, 52644.422 20/11/03,17:02:43,17,11,1, 11.8,1,1, 6.804, 10574.298, 229.715, 52644.503 20/11/03,17:02:43,18,11,1, 11.8,1,1, 6.804, 10574.313, 229.695, 52644.456 20/11/03,17:02:43,19,11,1, 11.8,1,1, 6.804, 10574.319, 229.705, 52644.456 20/11/03,17:02:44,00,11,1, 11.9,1,1, 6.807, 10574.316, 229.705, 52644.456 20/11/03,17:02:44,01,11,1, 11.9,1,1, 6.807, 10574.313, 229.694, 52644.438 20/11/03,17:02:44,02,11,1, 11.9,1,1, 6.807, 10574.302, 229.704, 52644.465 20/11/03,17:02:44,03,11,1, 11.9,1,1, 6.807, 10574.313, 229.703, 52644.408 20/11/03,17:02:44,04,11,1, 11.9,1,1, 6.807, 10574.317, 229.713, 52644.444 20/11/03,17:02:44,05,11,1, 11.9,1,1, 6.807, 10574.313, 229.708, 52644.435 20/11/03,17:02:44,06,11,1, 11.9,1,1, 6.807, 10574.310, 229.703, 52644.427 20/11/03,17:02:44,07,11,1, 11.9,1,1, 6.807, 10574.292, 229.676, 52644.428 20/11/03,17:02:44,08,11,1, 11.9,1,1, 6.807, 10574.298, 229.682, 52644.440 20/11/03,17:02:44,09,11,1, 11.9,1,1, 6.807, 10574.290, 229.722, 52644.456 20/11/03,17:02:44,10,11,1, 11.9,1,1, 6.807, 10574.295, 229.695, 52644.430 20/11/03,17:02:44,11,11,1, 11.9,1,1, 6.807, 10574.286, 229.695, 52644.380 20/11/03,17:02:44,12,11,1, 11.9,1,1, 6.807, 10574.307, 229.723, 52644.420 20/11/03,17:02:44,13,11,1, 11.9,1,1, 6.807, 10574.317, 229.671, 52644.391 20/11/03,17:02:44,14,11,1, 11.9,1,1, 6.807, 10574.299, 229.693, 52644.410 20/11/03,17:02:44,15,11,1, 11.9,1,1, 6.807, 10574.270, 229.668, 52644.368 20/11/03,17:02:44,16,11,1, 11.9,1,1, 6.807, 10574.283, 229.686, 52644.395 20/11/03,17:02:44,17,11,1, 11.9,1,1, 6.807, 10574.300, 229.695, 52644.393 20/11/03,17:02:44,18,11,1, 11.9,1,1, 6.807, 10574.297, 229.676, 52644.400 20/11/03,17:02:44,19,11,1, 11.9,1,1, 6.807, 10574.314, 229.697, 52644.411 20/11/03,17:02:45,00,11,1, 11.9,1,1, 6.806, 10574.307, 229.697, 52644.411 20/11/03,17:02:45,01,11,1, 11.9,1,1, 6.806, 10574.301, 229.707, 52644.422 20/11/03,17:02:45,02,11,1, 11.9,1,1, 6.806, 10574.319, 229.701, 52644.419 20/11/03,17:02:45,03,11,1, 11.9,1,1, 6.806, 10574.325, 229.688, 52644.438 20/11/03,17:02:45,04,11,1, 11.9,1,1, 6.806, 10574.288, 229.688, 52644.399 20/11/03,17:02:45,05,11,1, 11.9,1,1, 6.806, 10574.292, 229.713, 52644.368 20/11/03,17:02:45,06,11,1, 11.9,1,1, 6.806, 10574.289, 229.680, 52644.399 20/11/03,17:02:45,07,11,1, 11.9,1,1, 6.806, 10574.308, 229.693, 52644.464 20/11/03,17:02:45,08,11,1, 11.9,1,1, 6.806, 10574.274, 229.667, 52644.444 20/11/03,17:02:45,09,11,1, 11.9,1,1, 6.806, 10574.307, 229.654, 52644.388 20/11/03,17:02:45,10,11,1, 11.9,1,1, 6.806, 10574.274, 229.666, 52644.430 20/11/03,17:02:45,11,11,1, 11.9,1,1, 6.806, 10574.317, 229.688, 52644.396 20/11/03,17:02:45,12,11,1, 11.9,1,1, 6.806, 10574.302, 229.683, 52644.373 20/11/03,17:02:45,13,11,1, 11.9,1,1, 6.806, 10574.310, 229.692, 52644.403 20/11/03,17:02:45,14,11,1, 11.9,1,1, 6.806, 10574.289, 229.673, 52644.363 20/11/03,17:02:45,15,11,1, 11.9,1,1, 6.806, 10574.308, 229.669, 52644.370 20/11/03,17:02:45,16,11,1, 11.9,1,1, 6.806, 10574.304, 229.670, 52644.381 20/11/03,17:02:45,17,11,1, 11.9,1,1, 6.806, 10574.305, 229.676, 52644.382 20/11/03,17:02:45,18,11,1, 11.9,1,1, 6.806, 10574.320, 229.661, 52644.362 20/11/03,17:02:45,19,11,1, 11.9,1,1, 6.806, 10574.318, 229.710, 52644.353 20/11/03,17:02:46,00,11,1, 11.9,1,1, 6.806, 10574.316, 229.710, 52644.353 20/11/03,17:02:46,01,11,1, 11.9,1,1, 6.806, 10574.310, 229.704, 52644.374 20/11/03,17:02:46,02,11,1, 11.9,1,1, 6.806, 10574.295, 229.661, 52644.333 20/11/03,17:02:46,03,11,1, 11.9,1,1, 6.806, 10574.297, 229.699, 52644.389 20/11/03,17:02:46,04,11,1, 11.9,1,1, 6.806, 10574.342, 229.703, 52644.380 20/11/03,17:02:46,05,11,1, 11.9,1,1, 6.806, 10574.298, 229.664, 52644.356 20/11/03,17:02:46,06,11,1, 11.9,1,1, 6.806, 10574.333, 229.702, 52644.358 20/11/03,17:02:46,07,11,1, 11.9,1,1, 6.806, 10574.349, 229.695, 52644.367 20/11/03,17:02:46,08,11,1, 11.9,1,1, 6.806, 10574.308, 229.674, 52644.353 20/11/03,17:02:46,09,11,1, 11.9,1,1, 6.806, 10574.306, 229.664, 52644.338 20/11/03,17:02:46,10,11,1, 11.9,1,1, 6.806, 10574.311, 229.683, 52644.345 20/11/03,17:02:46,11,11,1, 11.9,1,1, 6.806, 10574.320, 229.684, 52644.353 20/11/03,17:02:46,12,11,1, 11.9,1,1, 6.806, 10574.346, 229.666, 52644.338 20/11/03,17:02:46,13,11,1, 11.9,1,1, 6.806, 10574.327, 229.675, 52644.363 20/11/03,17:02:46,14,11,1, 11.9,1,1, 6.806, 10574.321, 229.681, 52644.344 20/11/03,17:02:46,15,11,1, 11.9,1,1, 6.806, 10574.320, 229.666, 52644.320 20/11/03,17:02:46,16,11,1, 11.9,1,1, 6.806, 10574.328, 229.668, 52644.314 20/11/03,17:02:46,17,11,1, 11.9,1,1, 6.806, 10574.318, 229.677, 52644.339 20/11/03,17:02:46,18,11,1, 11.9,1,1, 6.806, 10574.310, 229.668, 52644.317 20/11/03,17:02:46,19,11,1, 11.9,1,1, 6.806, 10574.317, 229.678, 52644.317 20/11/03,17:02:47,00,11,1, 11.9,1,1, 6.808, 10574.316, 229.678, 52644.317 20/11/03,17:02:47,01,11,1, 11.9,1,1, 6.808, 10574.319, 229.693, 52644.322 20/11/03,17:02:47,02,11,1, 11.9,1,1, 6.808, 10574.342, 229.670, 52644.296 20/11/03,17:02:47,03,11,1, 11.9,1,1, 6.808, 10574.348, 229.661, 52644.302 20/11/03,17:02:47,04,11,1, 11.9,1,1, 6.808, 10574.329, 229.667, 52644.300 20/11/03,17:02:47,05,11,1, 11.9,1,1, 6.808, 10574.331, 229.675, 52644.256 20/11/03,17:02:47,06,11,1, 11.9,1,1, 6.808, 10574.341, 229.660, 52644.280 20/11/03,17:02:47,07,11,1, 11.9,1,1, 6.808, 10574.323, 229.691, 52644.302 20/11/03,17:02:47,08,11,1, 11.9,1,1, 6.808, 10574.329, 229.708, 52644.298 20/11/03,17:02:47,09,11,1, 11.9,1,1, 6.808, 10574.352, 229.715, 52644.301 20/11/03,17:02:47,10,11,1, 11.9,1,1, 6.808, 10574.326, 229.678, 52644.261 20/11/03,17:02:47,11,11,1, 11.9,1,1, 6.808, 10574.318, 229.680, 52644.278 20/11/03,17:02:47,12,11,1, 11.9,1,1, 6.808, 10574.330, 229.686, 52644.293 20/11/03,17:02:47,13,11,1, 11.9,1,1, 6.808, 10574.352, 229.669, 52644.306 20/11/03,17:02:47,14,11,1, 11.9,1,1, 6.808, 10574.343, 229.690, 52644.285 20/11/03,17:02:47,15,11,1, 11.9,1,1, 6.808, 10574.348, 229.675, 52644.252 20/11/03,17:02:47,16,11,1, 11.9,1,1, 6.808, 10574.341, 229.673, 52644.263 20/11/03,17:02:47,17,11,1, 11.9,1,1, 6.808, 10574.343, 229.672, 52644.259 20/11/03,17:02:47,18,11,1, 11.9,1,1, 6.808, 10574.346, 229.659, 52644.239 20/11/03,17:02:47,19,11,1, 11.9,1,1, 6.808, 10574.333, 229.692, 52644.259 20/11/03,17:02:48,00,11,1, 11.8,1,1, 6.808, 10574.332, 229.692, 52644.259 20/11/03,17:02:48,01,11,1, 11.8,1,1, 6.808, 10574.327, 229.680, 52644.304 20/11/03,17:02:48,02,11,1, 11.8,1,1, 6.808, 10574.349, 229.672, 52644.213 20/11/03,17:02:48,03,11,1, 11.8,1,1, 6.808, 10574.324, 229.694, 52644.326 20/11/03,17:02:48,04,11,1, 11.8,1,1, 6.808, 10574.364, 229.676, 52644.243 20/11/03,17:02:48,05,11,1, 11.8,1,1, 6.808, 10574.356, 229.687, 52644.231 20/11/03,17:02:48,06,11,1, 11.8,1,1, 6.808, 10574.367, 229.702, 52644.280 20/11/03,17:02:48,07,11,1, 11.8,1,1, 6.808, 10574.380, 229.713, 52644.262 20/11/03,17:02:48,08,11,1, 11.8,1,1, 6.808, 10574.361, 229.696, 52644.281 20/11/03,17:02:48,09,11,1, 11.8,1,1, 6.808, 10574.378, 229.696, 52644.253 20/11/03,17:02:48,10,11,1, 11.8,1,1, 6.808, 10574.344, 229.701, 52644.235 20/11/03,17:02:48,11,11,1, 11.8,1,1, 6.808, 10574.365, 229.725, 52644.250 20/11/03,17:02:48,12,11,1, 11.8,1,1, 6.808, 10574.377, 229.712, 52644.273 20/11/03,17:02:48,13,11,1, 11.8,1,1, 6.808, 10574.358, 229.713, 52644.237 20/11/03,17:02:48,14,11,1, 11.8,1,1, 6.808, 10574.368, 229.693, 52644.232 20/11/03,17:02:48,15,11,1, 11.8,1,1, 6.808, 10574.386, 229.698, 52644.235 20/11/03,17:02:48,16,11,1, 11.8,1,1, 6.808, 10574.393, 229.686, 52644.241 20/11/03,17:02:48,17,11,1, 11.8,1,1, 6.808, 10574.387, 229.701, 52644.233 20/11/03,17:02:48,18,11,1, 11.8,1,1, 6.808, 10574.382, 229.724, 52644.249 20/11/03,17:02:48,19,11,1, 11.8,1,1, 6.808, 10574.385, 229.684, 52644.190 20/11/03,17:02:49,00,10,1, 11.9,1,1, 6.808, 10574.383, 229.684, 52644.190 20/11/03,17:02:49,01,10,1, 11.9,1,1, 6.808, 10574.348, 229.726, 52644.223 20/11/03,17:02:49,02,10,1, 11.9,1,1, 6.808, 10574.387, 229.729, 52644.211 20/11/03,17:02:49,03,10,1, 11.9,1,1, 6.808, 10574.376, 229.694, 52644.196 20/11/03,17:02:49,04,10,1, 11.9,1,1, 6.808, 10574.375, 229.710, 52644.195 20/11/03,17:02:49,05,10,1, 11.9,1,1, 6.808, 10574.381, 229.734, 52644.216 20/11/03,17:02:49,06,10,1, 11.9,1,1, 6.808, 10574.374, 229.713, 52644.231 20/11/03,17:02:49,07,10,1, 11.9,1,1, 6.808, 10574.392, 229.726, 52644.210 20/11/03,17:02:49,08,10,1, 11.9,1,1, 6.808, 10574.400, 229.726, 52644.171 20/11/03,17:02:49,09,10,1, 11.9,1,1, 6.808, 10574.391, 229.735, 52644.164 20/11/03,17:02:49,10,10,1, 11.9,1,1, 6.808, 10574.375, 229.743, 52644.170 20/11/03,17:02:49,11,10,1, 11.9,1,1, 6.808, 10574.366, 229.728, 52644.099 20/11/03,17:02:49,12,10,1, 11.9,1,1, 6.808, 10574.382, 229.735, 52644.121 20/11/03,17:02:49,13,10,1, 11.9,1,1, 6.808, 10574.381, 229.750, 52644.128 20/11/03,17:02:49,14,10,1, 11.9,1,1, 6.808, 10574.385, 229.725, 52644.139 20/11/03,17:02:49,15,10,1, 11.9,1,1, 6.808, 10574.383, 229.739, 52644.166 20/11/03,17:02:49,16,10,1, 11.9,1,1, 6.808, 10574.384, 229.734, 52644.127 20/11/03,17:02:49,17,10,1, 11.9,1,1, 6.808, 10574.389, 229.763, 52644.146 20/11/03,17:02:49,18,10,1, 11.9,1,1, 6.808, 10574.369, 229.761, 52644.084 20/11/03,17:02:49,19,10,1, 11.9,1,1, 6.808, 10574.384, 229.754, 52644.158 20/11/03,17:02:50,00,11,1, 11.8,1,1, 6.807, 10574.383, 229.754, 52644.158 20/11/03,17:02:50,01,11,1, 11.8,1,1, 6.807, 10574.400, 229.737, 52644.124 20/11/03,17:02:50,02,11,1, 11.8,1,1, 6.807, 10574.366, 229.747, 52644.098 20/11/03,17:02:50,03,11,1, 11.8,1,1, 6.807, 10574.399, 229.777, 52644.123 20/11/03,17:02:50,04,11,1, 11.8,1,1, 6.807, 10574.390, 229.757, 52644.082 20/11/03,17:02:50,05,11,1, 11.8,1,1, 6.807, 10574.387, 229.774, 52644.092 20/11/03,17:02:50,06,11,1, 11.8,1,1, 6.807, 10574.402, 229.788, 52644.110 20/11/03,17:02:50,07,11,1, 11.8,1,1, 6.807, 10574.412, 229.770, 52644.123 20/11/03,17:02:50,08,11,1, 11.8,1,1, 6.807, 10574.371, 229.785, 52644.146 20/11/03,17:02:50,09,11,1, 11.8,1,1, 6.807, 10574.408, 229.801, 52644.096 20/11/03,17:02:50,10,11,1, 11.8,1,1, 6.807, 10574.398, 229.821, 52644.122 20/11/03,17:02:50,11,11,1, 11.8,1,1, 6.807, 10574.399, 229.807, 52644.090 20/11/03,17:02:50,12,11,1, 11.8,1,1, 6.807, 10574.407, 229.814, 52644.075 20/11/03,17:02:50,13,11,1, 11.8,1,1, 6.807, 10574.375, 229.807, 52644.072 20/11/03,17:02:50,14,11,1, 11.8,1,1, 6.807, 10574.396, 229.828, 52644.100 20/11/03,17:02:50,15,11,1, 11.8,1,1, 6.807, 10574.382, 229.807, 52644.112 20/11/03,17:02:50,16,11,1, 11.8,1,1, 6.807, 10574.387, 229.806, 52644.097 20/11/03,17:02:50,17,11,1, 11.8,1,1, 6.807, 10574.373, 229.792, 52644.085 20/11/03,17:02:50,18,11,1, 11.8,1,1, 6.807, 10574.372, 229.796, 52644.101 20/11/03,17:02:50,19,11,1, 11.8,1,1, 6.807, 10574.367, 229.791, 52644.111 20/11/03,17:02:51,00,11,1, 11.9,1,1, 6.810, 10574.366, 229.791, 52644.111 20/11/03,17:02:51,01,11,1, 11.9,1,1, 6.810, 10574.378, 229.794, 52644.107 20/11/03,17:02:51,02,11,1, 11.9,1,1, 6.810, 10574.363, 229.815, 52644.084 20/11/03,17:02:51,03,11,1, 11.9,1,1, 6.810, 10574.369, 229.805, 52644.076 20/11/03,17:02:51,04,11,1, 11.9,1,1, 6.810, 10574.406, 229.813, 52644.097 20/11/03,17:02:51,05,11,1, 11.9,1,1, 6.810, 10574.367, 229.818, 52644.058 20/11/03,17:02:51,06,11,1, 11.9,1,1, 6.810, 10574.362, 229.781, 52644.064 20/11/03,17:02:51,07,11,1, 11.9,1,1, 6.810, 10574.362, 229.823, 52644.079 20/11/03,17:02:51,08,11,1, 11.9,1,1, 6.810, 10574.361, 229.845, 52644.089 20/11/03,17:02:51,09,11,1, 11.9,1,1, 6.810, 10574.364, 229.816, 52644.054 20/11/03,17:02:51,10,11,1, 11.9,1,1, 6.810, 10574.369, 229.819, 52644.073 20/11/03,17:02:51,11,11,1, 11.9,1,1, 6.810, 10574.373, 229.834, 52644.061 20/11/03,17:02:51,12,11,1, 11.9,1,1, 6.810, 10574.363, 229.797, 52644.037 20/11/03,17:02:51,13,11,1, 11.9,1,1, 6.810, 10574.338, 229.832, 52644.006 20/11/03,17:02:51,14,11,1, 11.9,1,1, 6.810, 10574.343, 229.801, 52644.049 20/11/03,17:02:51,15,11,1, 11.9,1,1, 6.810, 10574.336, 229.855, 52644.060 20/11/03,17:02:51,16,11,1, 11.9,1,1, 6.810, 10574.330, 229.847, 52644.060 20/11/03,17:02:51,17,11,1, 11.9,1,1, 6.810, 10574.312, 229.877, 52644.032 20/11/03,17:02:51,18,11,1, 11.9,1,1, 6.810, 10574.322, 229.867, 52644.035 20/11/03,17:02:51,19,11,1, 11.9,1,1, 6.810, 10574.313, 229.844, 52643.999 20/11/03,17:02:52,00,10,1, 11.9,1,1, 6.808, 10574.307, 229.844, 52643.999 20/11/03,17:02:52,01,10,1, 11.9,1,1, 6.808, 10574.307, 229.858, 52644.025 20/11/03,17:02:52,02,10,1, 11.9,1,1, 6.808, 10574.296, 229.852, 52644.021 20/11/03,17:02:52,03,10,1, 11.9,1,1, 6.808, 10574.311, 229.866, 52644.017 20/11/03,17:02:52,04,10,1, 11.9,1,1, 6.808, 10574.308, 229.847, 52644.058 20/11/03,17:02:52,05,10,1, 11.9,1,1, 6.808, 10574.294, 229.868, 52644.044 20/11/03,17:02:52,06,10,1, 11.9,1,1, 6.808, 10574.284, 229.860, 52644.075 20/11/03,17:02:52,07,10,1, 11.9,1,1, 6.808, 10574.308, 229.880, 52644.028 20/11/03,17:02:52,08,10,1, 11.9,1,1, 6.808, 10574.301, 229.885, 52644.057 20/11/03,17:02:52,09,10,1, 11.9,1,1, 6.808, 10574.309, 229.863, 52644.063 20/11/03,17:02:52,10,10,1, 11.9,1,1, 6.808, 10574.298, 229.885, 52644.073 20/11/03,17:02:52,11,10,1, 11.9,1,1, 6.808, 10574.313, 229.857, 52644.055 20/11/03,17:02:52,12,10,1, 11.9,1,1, 6.808, 10574.281, 229.880, 52644.070 20/11/03,17:02:52,13,10,1, 11.9,1,1, 6.808, 10574.303, 229.898, 52644.063 20/11/03,17:02:52,14,10,1, 11.9,1,1, 6.808, 10574.264, 229.876, 52644.045 20/11/03,17:02:52,15,10,1, 11.9,1,1, 6.808, 10574.288, 229.884, 52644.040 20/11/03,17:02:52,16,10,1, 11.9,1,1, 6.808, 10574.257, 229.861, 52644.011 20/11/03,17:02:52,17,10,1, 11.9,1,1, 6.808, 10574.263, 229.869, 52644.006 20/11/03,17:02:52,18,10,1, 11.9,1,1, 6.808, 10574.267, 229.880, 52644.052 20/11/03,17:02:52,19,10,1, 11.9,1,1, 6.808, 10574.228, 229.875, 52644.068 20/11/03,17:02:53,00,11,1, 11.9,1,1, 6.804, 10574.224, 229.875, 52644.068 20/11/03,17:02:53,01,11,1, 11.9,1,1, 6.804, 10574.246, 229.887, 52644.023 20/11/03,17:02:53,02,11,1, 11.9,1,1, 6.804, 10574.255, 229.893, 52643.998 20/11/03,17:02:53,03,11,1, 11.9,1,1, 6.804, 10574.261, 229.888, 52644.051 20/11/03,17:02:53,04,11,1, 11.9,1,1, 6.804, 10574.277, 229.874, 52644.050 20/11/03,17:02:53,05,11,1, 11.9,1,1, 6.804, 10574.229, 229.901, 52644.042 20/11/03,17:02:53,06,11,1, 11.9,1,1, 6.804, 10574.230, 229.873, 52644.053 20/11/03,17:02:53,07,11,1, 11.9,1,1, 6.804, 10574.249, 229.885, 52644.046 20/11/03,17:02:53,08,11,1, 11.9,1,1, 6.804, 10574.273, 229.888, 52644.079 20/11/03,17:02:53,09,11,1, 11.9,1,1, 6.804, 10574.257, 229.864, 52644.048 20/11/03,17:02:53,10,11,1, 11.9,1,1, 6.804, 10574.242, 229.869, 52644.080 20/11/03,17:02:53,11,11,1, 11.9,1,1, 6.804, 10574.237, 229.872, 52644.058 20/11/03,17:02:53,12,11,1, 11.9,1,1, 6.804, 10574.251, 229.875, 52644.088 20/11/03,17:02:53,13,11,1, 11.9,1,1, 6.804, 10574.257, 229.868, 52644.091 20/11/03,17:02:53,14,11,1, 11.9,1,1, 6.804, 10574.228, 229.867, 52644.072 20/11/03,17:02:53,15,11,1, 11.9,1,1, 6.804, 10574.202, 229.859, 52644.085 20/11/03,17:02:53,16,11,1, 11.9,1,1, 6.804, 10574.229, 229.836, 52644.078 20/11/03,17:02:53,17,11,1, 11.9,1,1, 6.804, 10574.216, 229.860, 52644.048 20/11/03,17:02:53,18,11,1, 11.9,1,1, 6.804, 10574.227, 229.875, 52644.078 20/11/03,17:02:53,19,11,1, 11.9,1,1, 6.804, 10574.189, 229.850, 52644.106 20/11/03,17:02:54,00,11,1, 11.9,1,1, 6.806, 10574.182, 229.850, 52644.106 20/11/03,17:02:54,01,11,1, 11.9,1,1, 6.806, 10574.194, 229.854, 52644.064 20/11/03,17:02:54,02,11,1, 11.9,1,1, 6.806, 10574.205, 229.878, 52644.078 20/11/03,17:02:54,03,11,1, 11.9,1,1, 6.806, 10574.202, 229.882, 52644.089 20/11/03,17:02:54,04,11,1, 11.9,1,1, 6.806, 10574.182, 229.863, 52644.093 20/11/03,17:02:54,05,11,1, 11.9,1,1, 6.806, 10574.209, 229.856, 52644.091 20/11/03,17:02:54,06,11,1, 11.9,1,1, 6.806, 10574.207, 229.845, 52644.077 20/11/03,17:02:54,07,11,1, 11.9,1,1, 6.806, 10574.214, 229.881, 52644.090 20/11/03,17:02:54,08,11,1, 11.9,1,1, 6.806, 10574.176, 229.866, 52644.151 20/11/03,17:02:54,09,11,1, 11.9,1,1, 6.806, 10574.179, 229.845, 52644.117 20/11/03,17:02:54,10,11,1, 11.9,1,1, 6.806, 10574.185, 229.855, 52644.141 20/11/03,17:02:54,11,11,1, 11.9,1,1, 6.806, 10574.169, 229.822, 52644.112 20/11/03,17:02:54,12,11,1, 11.9,1,1, 6.806, 10574.210, 229.842, 52644.096 20/11/03,17:02:54,13,11,1, 11.9,1,1, 6.806, 10574.158, 229.841, 52644.109 20/11/03,17:02:54,14,11,1, 11.9,1,1, 6.806, 10574.169, 229.844, 52644.106 20/11/03,17:02:54,15,11,1, 11.9,1,1, 6.806, 10574.173, 229.846, 52644.109 20/11/03,17:02:54,16,11,1, 11.9,1,1, 6.806, 10574.174, 229.828, 52644.083 20/11/03,17:02:54,17,11,1, 11.9,1,1, 6.806, 10574.182, 229.822, 52644.100 20/11/03,17:02:54,18,11,1, 11.9,1,1, 6.806, 10574.153, 229.811, 52644.086 20/11/03,17:02:54,19,11,1, 11.9,1,1, 6.806, 10574.168, 229.810, 52644.098 20/11/03,17:02:55,00,11,1, 11.8,1,1, 6.807, 10574.166, 229.810, 52644.098 20/11/03,17:02:55,01,11,1, 11.8,1,1, 6.807, 10574.162, 229.824, 52644.152 20/11/03,17:02:55,02,11,1, 11.8,1,1, 6.807, 10574.155, 229.809, 52644.104 20/11/03,17:02:55,03,11,1, 11.8,1,1, 6.807, 10574.145, 229.819, 52644.175 20/11/03,17:02:55,04,11,1, 11.8,1,1, 6.807, 10574.178, 229.820, 52644.194 20/11/03,17:02:55,05,11,1, 11.8,1,1, 6.807, 10574.145, 229.825, 52644.181 20/11/03,17:02:55,06,11,1, 11.8,1,1, 6.807, 10574.153, 229.846, 52644.184 20/11/03,17:02:55,07,11,1, 11.8,1,1, 6.807, 10574.126, 229.801, 52644.173 20/11/03,17:02:55,08,11,1, 11.8,1,1, 6.807, 10574.152, 229.848, 52644.194 20/11/03,17:02:55,09,11,1, 11.8,1,1, 6.807, 10574.134, 229.829, 52644.177 20/11/03,17:02:55,10,11,1, 11.8,1,1, 6.807, 10574.114, 229.800, 52644.167 20/11/03,17:02:55,11,11,1, 11.8,1,1, 6.807, 10574.130, 229.810, 52644.202 20/11/03,17:02:55,12,11,1, 11.8,1,1, 6.807, 10574.133, 229.823, 52644.236 20/11/03,17:02:55,13,11,1, 11.8,1,1, 6.807, 10574.151, 229.804, 52644.201 20/11/03,17:02:55,14,11,1, 11.8,1,1, 6.807, 10574.152, 229.796, 52644.242 20/11/03,17:02:55,15,11,1, 11.8,1,1, 6.807, 10574.145, 229.833, 52644.259 20/11/03,17:02:55,16,11,1, 11.8,1,1, 6.807, 10574.148, 229.811, 52644.215 20/11/03,17:02:55,17,11,1, 11.8,1,1, 6.807, 10574.163, 229.822, 52644.240 20/11/03,17:02:55,18,11,1, 11.8,1,1, 6.807, 10574.148, 229.795, 52644.195 20/11/03,17:02:55,19,11,1, 11.8,1,1, 6.807, 10574.139, 229.827, 52644.249 20/11/03,17:02:56,00,11,1, 11.9,1,1, 6.809, 10574.132, 229.827, 52644.249 20/11/03,17:02:56,01,11,1, 11.9,1,1, 6.809, 10574.138, 229.780, 52644.247 20/11/03,17:02:56,02,11,1, 11.9,1,1, 6.809, 10574.137, 229.789, 52644.255 20/11/03,17:02:56,03,11,1, 11.9,1,1, 6.809, 10574.124, 229.776, 52644.221 20/11/03,17:02:56,04,11,1, 11.9,1,1, 6.809, 10574.127, 229.775, 52644.253 20/11/03,17:02:56,05,11,1, 11.9,1,1, 6.809, 10574.089, 229.787, 52644.220 20/11/03,17:02:56,06,11,1, 11.9,1,1, 6.809, 10574.115, 229.783, 52644.226 20/11/03,17:02:56,07,11,1, 11.9,1,1, 6.809, 10574.112, 229.799, 52644.269 20/11/03,17:02:56,08,11,1, 11.9,1,1, 6.809, 10574.087, 229.792, 52644.222 20/11/03,17:02:56,09,11,1, 11.9,1,1, 6.809, 10574.105, 229.772, 52644.221 20/11/03,17:02:56,10,11,1, 11.9,1,1, 6.809, 10574.091, 229.787, 52644.202 20/11/03,17:02:56,11,11,1, 11.9,1,1, 6.809, 10574.110, 229.789, 52644.265 20/11/03,17:02:56,12,11,1, 11.9,1,1, 6.809, 10574.125, 229.796, 52644.245 20/11/03,17:02:56,13,11,1, 11.9,1,1, 6.809, 10574.119, 229.794, 52644.227 20/11/03,17:02:56,14,11,1, 11.9,1,1, 6.809, 10574.079, 229.780, 52644.248 20/11/03,17:02:56,15,11,1, 11.9,1,1, 6.809, 10574.120, 229.774, 52644.274 20/11/03,17:02:56,16,11,1, 11.9,1,1, 6.809, 10574.107, 229.774, 52644.233 20/11/03,17:02:56,17,11,1, 11.9,1,1, 6.809, 10574.095, 229.763, 52644.263 20/11/03,17:02:56,18,11,1, 11.9,1,1, 6.809, 10574.097, 229.778, 52644.266 20/11/03,17:02:56,19,11,1, 11.9,1,1, 6.809, 10574.105, 229.752, 52644.242 20/11/03,17:02:57,00,11,1, 11.9,1,1, 6.808, 10574.099, 229.752, 52644.242 20/11/03,17:02:57,01,11,1, 11.9,1,1, 6.808, 10574.109, 229.781, 52644.251 20/11/03,17:02:57,02,11,1, 11.9,1,1, 6.808, 10574.100, 229.758, 52644.242 20/11/03,17:02:57,03,11,1, 11.9,1,1, 6.808, 10574.103, 229.748, 52644.263 20/11/03,17:02:57,04,11,1, 11.9,1,1, 6.808, 10574.085, 229.766, 52644.301 20/11/03,17:02:57,05,11,1, 11.9,1,1, 6.808, 10574.106, 229.735, 52644.256 20/11/03,17:02:57,06,11,1, 11.9,1,1, 6.808, 10574.109, 229.764, 52644.277 20/11/03,17:02:57,07,11,1, 11.9,1,1, 6.808, 10574.091, 229.737, 52644.303 20/11/03,17:02:57,08,11,1, 11.9,1,1, 6.808, 10574.108, 229.749, 52644.267 20/11/03,17:02:57,09,11,1, 11.9,1,1, 6.808, 10574.101, 229.750, 52644.309 20/11/03,17:02:57,10,11,1, 11.9,1,1, 6.808, 10574.070, 229.734, 52644.306 20/11/03,17:02:57,11,11,1, 11.9,1,1, 6.808, 10574.086, 229.744, 52644.302 20/11/03,17:02:57,12,11,1, 11.9,1,1, 6.808, 10574.082, 229.745, 52644.317 20/11/03,17:02:57,13,11,1, 11.9,1,1, 6.808, 10574.105, 229.733, 52644.281 20/11/03,17:02:57,14,11,1, 11.9,1,1, 6.808, 10574.060, 229.750, 52644.425 20/11/03,17:02:57,15,11,1, 11.9,1,1, 6.808, 10574.097, 229.772, 52644.326 20/11/03,17:02:57,16,11,1, 11.9,1,1, 6.808, 10574.085, 229.759, 52644.307 20/11/03,17:02:57,17,11,1, 11.9,1,1, 6.808, 10574.102, 229.707, 52644.265 20/11/03,17:02:57,18,11,1, 11.9,1,1, 6.808, 10574.093, 229.738, 52644.288 20/11/03,17:02:57,19,11,1, 11.9,1,1, 6.808, 10574.097, 229.726, 52644.279 20/11/03,17:02:58,00,11,1, 11.8,1,1, 6.811, 10574.090, 229.726, 52644.279 20/11/03,17:02:58,01,11,1, 11.8,1,1, 6.811, 10574.098, 229.731, 52644.343 20/11/03,17:02:58,02,11,1, 11.8,1,1, 6.811, 10574.090, 229.718, 52644.329 20/11/03,17:02:58,03,11,1, 11.8,1,1, 6.811, 10574.083, 229.717, 52644.311 20/11/03,17:02:58,04,11,1, 11.8,1,1, 6.811, 10574.089, 229.723, 52644.127 20/11/03,17:02:58,05,11,1, 11.8,1,1, 6.811, 10574.076, 229.737, 52644.363 20/11/03,17:02:58,06,11,1, 11.8,1,1, 6.811, 10574.081, 229.724, 52644.348 20/11/03,17:02:58,07,11,1, 11.8,1,1, 6.811, 10574.086, 229.729, 52644.336 20/11/03,17:02:58,08,11,1, 11.8,1,1, 6.811, 10574.065, 229.731, 52644.335 20/11/03,17:02:58,09,11,1, 11.8,1,1, 6.811, 10574.081, 229.718, 52644.278 20/11/03,17:02:58,10,11,1, 11.8,1,1, 6.811, 10574.061, 229.709, 52644.337 20/11/03,17:02:58,11,11,1, 11.8,1,1, 6.811, 10574.046, 229.682, 52644.335 20/11/03,17:02:58,12,11,1, 11.8,1,1, 6.811, 10574.074, 229.716, 52644.299 20/11/03,17:02:58,13,11,1, 11.8,1,1, 6.811, 10574.068, 229.717, 52644.335 20/11/03,17:02:58,14,11,1, 11.8,1,1, 6.811, 10574.072, 229.728, 52644.336 20/11/03,17:02:58,15,11,1, 11.8,1,1, 6.811, 10574.060, 229.710, 52644.329 20/11/03,17:02:58,16,11,1, 11.8,1,1, 6.811, 10574.053, 229.706, 52644.355 20/11/03,17:02:58,17,11,1, 11.8,1,1, 6.811, 10574.073, 229.729, 52644.330 20/11/03,17:02:58,18,11,1, 11.8,1,1, 6.811, 10574.076, 229.711, 52644.353 20/11/03,17:02:58,19,11,1, 11.8,1,1, 6.811, 10574.080, 229.706, 52644.313 20/11/03,17:02:59,00,11,1, 11.9,1,1, 6.808, 10574.074, 229.706, 52644.313 20/11/03,17:02:59,01,11,1, 11.9,1,1, 6.808, 10574.067, 229.714, 52644.330 20/11/03,17:02:59,02,11,1, 11.9,1,1, 6.808, 10574.068, 229.709, 52644.352 20/11/03,17:02:59,03,11,1, 11.9,1,1, 6.808, 10574.087, 229.724, 52644.332 20/11/03,17:02:59,04,11,1, 11.9,1,1, 6.808, 10574.099, 229.712, 52644.343 20/11/03,17:02:59,05,11,1, 11.9,1,1, 6.808, 10574.094, 229.694, 52644.387 20/11/03,17:02:59,06,11,1, 11.9,1,1, 6.808, 10574.086, 229.713, 52644.370 20/11/03,17:02:59,07,11,1, 11.9,1,1, 6.808, 10574.073, 229.708, 52644.370 20/11/03,17:02:59,08,11,1, 11.9,1,1, 6.808, 10574.063, 229.704, 52644.383 20/11/03,17:02:59,09,11,1, 11.9,1,1, 6.808, 10574.073, 229.710, 52644.347 20/11/03,17:02:59,10,11,1, 11.9,1,1, 6.808, 10574.065, 229.712, 52644.354 20/11/03,17:02:59,11,11,1, 11.9,1,1, 6.808, 10574.057, 229.721, 52644.335 20/11/03,17:02:59,12,11,1, 11.9,1,1, 6.808, 10574.076, 229.722, 52644.351 20/11/03,17:02:59,13,11,1, 11.9,1,1, 6.808, 10574.071, 229.718, 52644.355 20/11/03,17:02:59,14,11,1, 11.9,1,1, 6.808, 10574.070, 229.709, 52644.355 20/11/03,17:02:59,15,11,1, 11.9,1,1, 6.808, 10574.042, 229.723, 52644.336 20/11/03,17:02:59,16,11,1, 11.9,1,1, 6.808, 10574.075, 229.714, 52644.350 20/11/03,17:02:59,17,11,1, 11.9,1,1, 6.808, 10574.035, 229.714, 52644.341 20/11/03,17:02:59,18,11,1, 11.9,1,1, 6.808, 10574.044, 229.708, 52644.337 20/11/03,17:02:59,19,11,1, 11.9,1,1, 6.808, 10574.069, 229.716, 52644.333 20/11/03,17:03:00,00,10,1, 11.9,1,1, 6.808, 10574.065, 229.716, 52644.333 20/11/03,17:03:00,01,10,1, 11.9,1,1, 6.808, 10574.051, 229.678, 52644.321 20/11/03,17:03:00,02,10,1, 11.9,1,1, 6.808, 10574.043, 229.694, 52644.330 20/11/03,17:03:00,03,10,1, 11.9,1,1, 6.808, 10574.034, 229.713, 52644.260 20/11/03,17:03:00,04,10,1, 11.9,1,1, 6.808, 10574.057, 229.688, 52644.293 20/11/03,17:03:00,05,10,1, 11.9,1,1, 6.808, 10574.026, 229.711, 52644.284 20/11/03,17:03:00,06,10,1, 11.9,1,1, 6.808, 10574.050, 229.680, 52644.275 20/11/03,17:03:00,07,10,1, 11.9,1,1, 6.808, 10574.069, 229.694, 52644.272 20/11/03,17:03:00,08,10,1, 11.9,1,1, 6.808, 10574.058, 229.678, 52644.307 20/11/03,17:03:00,09,10,1, 11.9,1,1, 6.808, 10574.060, 229.692, 52644.279 20/11/03,17:03:00,10,10,1, 11.9,1,1, 6.808, 10574.076, 229.679, 52644.300 20/11/03,17:03:00,11,10,1, 11.9,1,1, 6.808, 10574.042, 229.680, 52644.259 20/11/03,17:03:00,12,10,1, 11.9,1,1, 6.808, 10574.055, 229.691, 52644.303 20/11/03,17:03:00,13,10,1, 11.9,1,1, 6.808, 10574.048, 229.691, 52644.239 20/11/03,17:03:00,14,10,1, 11.9,1,1, 6.808, 10574.005, 229.687, 52644.066 20/11/03,17:03:00,15,10,1, 11.9,1,1, 6.808, 10574.030, 229.699, 52644.370 20/11/03,17:03:00,16,10,1, 11.9,1,1, 6.808, 10574.076, 229.659, 52644.301 20/11/03,17:03:00,17,10,1, 11.9,1,1, 6.808, 10574.074, 229.675, 52644.272 20/11/03,17:03:00,18,10,1, 11.9,1,1, 6.808, 10574.069, 229.688, 52644.287 20/11/03,17:03:00,19,10,1, 11.9,1,1, 6.808, 10574.038, 229.660, 52644.296 20/11/03,17:03:01,00,11,1, 11.9,1,1, 6.807, 10574.032, 229.660, 52644.296 20/11/03,17:03:01,01,11,1, 11.9,1,1, 6.807, 10574.062, 229.674, 52644.266 20/11/03,17:03:01,02,11,1, 11.9,1,1, 6.807, 10574.041, 229.692, 52644.238 20/11/03,17:03:01,03,11,1, 11.9,1,1, 6.807, 10574.063, 229.697, 52644.421 20/11/03,17:03:01,04,11,1, 11.9,1,1, 6.807, 10574.025, 229.679, 52644.188 20/11/03,17:03:01,05,11,1, 11.9,1,1, 6.807, 10574.040, 229.690, 52644.290 20/11/03,17:03:01,06,11,1, 11.9,1,1, 6.807, 10574.045, 229.691, 52644.265 20/11/03,17:03:01,07,11,1, 11.9,1,1, 6.807, 10574.040, 229.706, 52644.241 20/11/03,17:03:01,08,11,1, 11.9,1,1, 6.807, 10574.018, 229.667, 52644.259 20/11/03,17:03:01,09,11,1, 11.9,1,1, 6.807, 10574.016, 229.655, 52644.234 20/11/03,17:03:01,10,11,1, 11.9,1,1, 6.807, 10574.036, 229.682, 52644.272 20/11/03,17:03:01,11,11,1, 11.9,1,1, 6.807, 10574.014, 229.695, 52644.412 20/11/03,17:03:01,12,11,1, 11.9,1,1, 6.807, 10574.062, 229.691, 52644.297 20/11/03,17:03:01,13,11,1, 11.9,1,1, 6.807, 10574.063, 229.673, 52644.324 20/11/03,17:03:01,14,11,1, 11.9,1,1, 6.807, 10574.053, 229.693, 52644.288 20/11/03,17:03:01,15,11,1, 11.9,1,1, 6.807, 10574.039, 229.665, 52644.245 20/11/03,17:03:01,16,11,1, 11.9,1,1, 6.807, 10574.045, 229.649, 52644.295 20/11/03,17:03:01,17,11,1, 11.9,1,1, 6.807, 10574.067, 229.660, 52644.294 20/11/03,17:03:01,18,11,1, 11.9,1,1, 6.807, 10574.042, 229.700, 52644.253 20/11/03,17:03:01,19,11,1, 11.9,1,1, 6.807, 10574.014, 229.681, 52644.259 20/11/03,17:03:02,00,10,1, 11.9,1,1, 6.805, 10574.007, 229.681, 52644.259 20/11/03,17:03:02,01,10,1, 11.9,1,1, 6.805, 10574.052, 229.700, 52644.311 20/11/03,17:03:02,02,10,1, 11.9,1,1, 6.805, 10574.035, 229.672, 52644.287 20/11/03,17:03:02,03,10,1, 11.9,1,1, 6.805, 10574.043, 229.692, 52644.316 20/11/03,17:03:02,04,10,1, 11.9,1,1, 6.805, 10574.044, 229.664, 52644.276 20/11/03,17:03:02,05,10,1, 11.9,1,1, 6.805, 10574.053, 229.691, 52644.285 20/11/03,17:03:02,06,10,1, 11.9,1,1, 6.805, 10574.049, 229.694, 52644.284 20/11/03,17:03:02,07,10,1, 11.9,1,1, 6.805, 10574.039, 229.681, 52644.226 20/11/03,17:03:02,08,10,1, 11.9,1,1, 6.805, 10574.025, 229.684, 52644.303 20/11/03,17:03:02,09,10,1, 11.9,1,1, 6.805, 10574.055, 229.689, 52644.318 20/11/03,17:03:02,10,10,1, 11.9,1,1, 6.805, 10574.042, 229.694, 52644.302 20/11/03,17:03:02,11,10,1, 11.9,1,1, 6.805, 10574.033, 229.685, 52644.294 20/11/03,17:03:02,12,10,1, 11.9,1,1, 6.805, 10574.040, 229.682, 52644.310 20/11/03,17:03:02,13,10,1, 11.9,1,1, 6.805, 10574.024, 229.695, 52644.273 20/11/03,17:03:02,14,10,1, 11.9,1,1, 6.805, 10574.030, 229.667, 52644.301 20/11/03,17:03:02,15,10,1, 11.9,1,1, 6.805, 10574.031, 229.679, 52644.309 20/11/03,17:03:02,16,10,1, 11.9,1,1, 6.805, 10574.037, 229.655, 52644.296 20/11/03,17:03:02,17,10,1, 11.9,1,1, 6.805, 10574.018, 229.669, 52644.289 20/11/03,17:03:02,18,10,1, 11.9,1,1, 6.805, 10574.015, 229.666, 52644.272 20/11/03,17:03:02,19,10,1, 11.9,1,1, 6.805, 10574.037, 229.665, 52644.284 20/11/03,17:03:03,00,10,1, 11.9,1,1, 6.807, 10574.032, 229.665, 52644.284 20/11/03,17:03:03,01,10,1, 11.9,1,1, 6.807, 10574.020, 229.670, 52644.307 20/11/03,17:03:03,02,10,1, 11.9,1,1, 6.807, 10574.003, 229.665, 52644.281 20/11/03,17:03:03,03,10,1, 11.9,1,1, 6.807, 10574.017, 229.667, 52644.295 20/11/03,17:03:03,04,10,1, 11.9,1,1, 6.807, 10574.000, 229.663, 52644.301 20/11/03,17:03:03,05,10,1, 11.9,1,1, 6.807, 10574.037, 229.658, 52644.300 20/11/03,17:03:03,06,10,1, 11.9,1,1, 6.807, 10573.995, 229.656, 52644.318 20/11/03,17:03:03,07,10,1, 11.9,1,1, 6.807, 10574.020, 229.658, 52644.319 20/11/03,17:03:03,08,10,1, 11.9,1,1, 6.807, 10574.001, 229.627, 52644.307 20/11/03,17:03:03,09,10,1, 11.9,1,1, 6.807, 10574.012, 229.661, 52644.285 20/11/03,17:03:03,10,10,1, 11.9,1,1, 6.807, 10574.024, 229.662, 52644.288 20/11/03,17:03:03,11,10,1, 11.9,1,1, 6.807, 10574.012, 229.663, 52644.316 20/11/03,17:03:03,12,10,1, 11.9,1,1, 6.807, 10574.045, 229.675, 52644.314 20/11/03,17:03:03,13,10,1, 11.9,1,1, 6.807, 10574.003, 229.639, 52644.296 20/11/03,17:03:03,14,10,1, 11.9,1,1, 6.807, 10574.023, 229.663, 52644.296 20/11/03,17:03:03,15,10,1, 11.9,1,1, 6.807, 10574.019, 229.681, 52644.312 20/11/03,17:03:03,16,10,1, 11.9,1,1, 6.807, 10574.007, 229.687, 52644.281 20/11/03,17:03:03,17,10,1, 11.9,1,1, 6.807, 10574.026, 229.680, 52644.315 20/11/03,17:03:03,18,10,1, 11.9,1,1, 6.807, 10574.008, 229.662, 52644.286 20/11/03,17:03:03,19,10,1, 11.9,1,1, 6.807, 10574.009, 229.671, 52644.262 20/11/03,17:03:04,00,10,1, 11.8,1,1, 6.810, 10574.007, 229.671, 52644.262 20/11/03,17:03:04,01,10,1, 11.8,1,1, 6.810, 10574.027, 229.655, 52644.316 20/11/03,17:03:04,02,10,1, 11.8,1,1, 6.810, 10574.022, 229.681, 52644.289 20/11/03,17:03:04,03,10,1, 11.8,1,1, 6.810, 10574.027, 229.658, 52644.282 20/11/03,17:03:04,04,10,1, 11.8,1,1, 6.810, 10574.015, 229.665, 52644.298 20/11/03,17:03:04,05,10,1, 11.8,1,1, 6.810, 10574.017, 229.681, 52644.327 20/11/03,17:03:04,06,10,1, 11.8,1,1, 6.810, 10574.020, 229.655, 52644.327 20/11/03,17:03:04,07,10,1, 11.8,1,1, 6.810, 10574.017, 229.686, 52644.299 20/11/03,17:03:04,08,10,1, 11.8,1,1, 6.810, 10574.010, 229.674, 52644.332 20/11/03,17:03:04,09,10,1, 11.8,1,1, 6.810, 10574.002, 229.675, 52644.280 20/11/03,17:03:04,10,10,1, 11.8,1,1, 6.810, 10574.007, 229.690, 52644.309 20/11/03,17:03:04,11,10,1, 11.8,1,1, 6.810, 10574.025, 229.665, 52644.288 20/11/03,17:03:04,12,10,1, 11.8,1,1, 6.810, 10574.003, 229.669, 52644.244 20/11/03,17:03:04,13,10,1, 11.8,1,1, 6.810, 10574.050, 229.661, 52644.277 20/11/03,17:03:04,14,10,1, 11.8,1,1, 6.810, 10573.989, 229.684, 52644.299 20/11/03,17:03:04,15,10,1, 11.8,1,1, 6.810, 10573.996, 229.682, 52644.309 20/11/03,17:03:04,16,10,1, 11.8,1,1, 6.810, 10573.990, 229.670, 52644.326 20/11/03,17:03:04,17,10,1, 11.8,1,1, 6.810, 10574.032, 229.658, 52644.306 20/11/03,17:03:04,18,10,1, 11.8,1,1, 6.810, 10573.997, 229.655, 52644.289 20/11/03,17:03:04,19,10,1, 11.8,1,1, 6.810, 10574.010, 229.694, 52644.311 20/11/03,17:03:05,00,10,1, 11.9,1,1, 6.807, 10574.007, 229.694, 52644.311 20/11/03,17:03:05,01,10,1, 11.9,1,1, 6.807, 10574.004, 229.668, 52644.290 20/11/03,17:03:05,02,10,1, 11.9,1,1, 6.807, 10573.981, 229.664, 52644.292 20/11/03,17:03:05,03,10,1, 11.9,1,1, 6.807, 10573.990, 229.666, 52644.290 20/11/03,17:03:05,04,10,1, 11.9,1,1, 6.807, 10573.988, 229.661, 52644.255 20/11/03,17:03:05,05,10,1, 11.9,1,1, 6.807, 10574.009, 229.657, 52644.301 20/11/03,17:03:05,06,10,1, 11.9,1,1, 6.807, 10573.995, 229.667, 52644.313 20/11/03,17:03:05,07,10,1, 11.9,1,1, 6.807, 10574.004, 229.664, 52644.310 20/11/03,17:03:05,08,10,1, 11.9,1,1, 6.807, 10574.016, 229.677, 52644.340 20/11/03,17:03:05,09,10,1, 11.9,1,1, 6.807, 10574.015, 229.643, 52644.309 20/11/03,17:03:05,10,10,1, 11.9,1,1, 6.807, 10574.016, 229.658, 52644.302 20/11/03,17:03:05,11,10,1, 11.9,1,1, 6.807, 10573.986, 229.671, 52644.280 20/11/03,17:03:05,12,10,1, 11.9,1,1, 6.807, 10573.986, 229.647, 52644.277 20/11/03,17:03:05,13,10,1, 11.9,1,1, 6.807, 10574.024, 229.680, 52644.428 20/11/03,17:03:05,14,10,1, 11.9,1,1, 6.807, 10573.965, 229.674, 52643.922 20/11/03,17:03:05,15,10,1, 11.9,1,1, 6.807, 10573.944, 229.642, 52644.345 20/11/03,17:03:05,16,10,1, 11.9,1,1, 6.807, 10573.993, 229.649, 52644.349 20/11/03,17:03:05,17,10,1, 11.9,1,1, 6.807, 10573.980, 229.650, 52644.331 20/11/03,17:03:05,18,10,1, 11.9,1,1, 6.807, 10573.996, 229.668, 52644.284 20/11/03,17:03:05,19,10,1, 11.9,1,1, 6.807, 10574.001, 229.657, 52644.319 20/11/03,17:03:06,00,10,1, 11.9,1,1, 6.808, 10573.999, 229.657, 52644.319 20/11/03,17:03:06,01,10,1, 11.9,1,1, 6.808, 10574.004, 229.661, 52644.294 20/11/03,17:03:06,02,10,1, 11.9,1,1, 6.808, 10574.008, 229.670, 52644.270 20/11/03,17:03:06,03,10,1, 11.9,1,1, 6.808, 10573.991, 229.663, 52644.297 20/11/03,17:03:06,04,10,1, 11.9,1,1, 6.808, 10573.978, 229.651, 52644.177 20/11/03,17:03:06,05,10,1, 11.9,1,1, 6.808, 10573.996, 229.652, 52644.255 20/11/03,17:03:06,06,10,1, 11.9,1,1, 6.808, 10573.978, 229.640, 52644.135 20/11/03,17:03:06,07,10,1, 11.9,1,1, 6.808, 10573.991, 229.653, 52644.333 20/11/03,17:03:06,08,10,1, 11.9,1,1, 6.808, 10573.999, 229.662, 52644.379 20/11/03,17:03:06,09,10,1, 11.9,1,1, 6.808, 10574.032, 229.666, 52644.336 20/11/03,17:03:06,10,10,1, 11.9,1,1, 6.808, 10573.997, 229.643, 52644.342 20/11/03,17:03:06,11,10,1, 11.9,1,1, 6.808, 10573.995, 229.657, 52644.340 20/11/03,17:03:06,12,10,1, 11.9,1,1, 6.808, 10574.005, 229.674, 52644.325 20/11/03,17:03:06,13,10,1, 11.9,1,1, 6.808, 10573.992, 229.641, 52644.301 20/11/03,17:03:06,14,10,1, 11.9,1,1, 6.808, 10574.003, 229.670, 52644.199 20/11/03,17:03:06,15,10,1, 11.9,1,1, 6.808, 10574.045, 229.648, 52644.412 20/11/03,17:03:06,16,10,1, 11.9,1,1, 6.808, 10574.014, 229.663, 52644.335 20/11/03,17:03:06,17,10,1, 11.9,1,1, 6.808, 10574.004, 229.681, 52644.324 20/11/03,17:03:06,18,10,1, 11.9,1,1, 6.808, 10573.989, 229.670, 52644.346 20/11/03,17:03:06,19,10,1, 11.9,1,1, 6.808, 10573.980, 229.667, 52644.344 20/11/03,17:03:07,00,10,1, 11.9,1,1, 6.807, 10573.974, 229.667, 52644.344 20/11/03,17:03:07,01,10,1, 11.9,1,1, 6.807, 10574.004, 229.644, 52644.346 20/11/03,17:03:07,02,10,1, 11.9,1,1, 6.807, 10574.007, 229.669, 52644.305 20/11/03,17:03:07,03,10,1, 11.9,1,1, 6.807, 10573.990, 229.686, 52644.319 20/11/03,17:03:07,04,10,1, 11.9,1,1, 6.807, 10573.981, 229.676, 52644.301 20/11/03,17:03:07,05,10,1, 11.9,1,1, 6.807, 10574.007, 229.682, 52644.305 20/11/03,17:03:07,06,10,1, 11.9,1,1, 6.807, 10573.981, 229.668, 52644.299 20/11/03,17:03:07,07,10,1, 11.9,1,1, 6.807, 10574.016, 229.684, 52644.343 20/11/03,17:03:07,08,10,1, 11.9,1,1, 6.807, 10573.996, 229.665, 52644.264 20/11/03,17:03:07,09,10,1, 11.9,1,1, 6.807, 10573.988, 229.678, 52644.259 20/11/03,17:03:07,10,10,1, 11.9,1,1, 6.807, 10574.009, 229.677, 52644.297 20/11/03,17:03:07,11,10,1, 11.9,1,1, 6.807, 10574.000, 229.670, 52644.318 20/11/03,17:03:07,12,10,1, 11.9,1,1, 6.807, 10573.992, 229.685, 52644.279 20/11/03,17:03:07,13,10,1, 11.9,1,1, 6.807, 10573.992, 229.673, 52644.304 20/11/03,17:03:07,14,10,1, 11.9,1,1, 6.807, 10574.000, 229.690, 52644.326 20/11/03,17:03:07,15,10,1, 11.9,1,1, 6.807, 10573.995, 229.677, 52644.320 20/11/03,17:03:07,16,10,1, 11.9,1,1, 6.807, 10573.991, 229.669, 52644.300 20/11/03,17:03:07,17,10,1, 11.9,1,1, 6.807, 10574.006, 229.680, 52644.339 20/11/03,17:03:07,18,10,1, 11.9,1,1, 6.807, 10574.013, 229.673, 52644.325 20/11/03,17:03:07,19,10,1, 11.9,1,1, 6.807, 10573.999, 229.675, 52644.335 20/11/03,17:03:08,00,10,1, 11.9,1,1, 6.805, 10573.999, 229.675, 52644.335 20/11/03,17:03:08,01,10,1, 11.9,1,1, 6.805, 10573.982, 229.667, 52644.339 20/11/03,17:03:08,02,10,1, 11.9,1,1, 6.805, 10573.999, 229.678, 52644.332 20/11/03,17:03:08,03,10,1, 11.9,1,1, 6.805, 10573.982, 229.650, 52644.355 20/11/03,17:03:08,04,10,1, 11.9,1,1, 6.805, 10573.998, 229.690, 52644.298 20/11/03,17:03:08,05,10,1, 11.9,1,1, 6.805, 10573.970, 229.683, 52644.271 20/11/03,17:03:08,06,10,1, 11.9,1,1, 6.805, 10573.986, 229.677, 52644.317 20/11/03,17:03:08,07,10,1, 11.9,1,1, 6.805, 10574.005, 229.678, 52644.310 20/11/03,17:03:08,08,10,1, 11.9,1,1, 6.805, 10573.973, 229.668, 52644.309 20/11/03,17:03:08,09,10,1, 11.9,1,1, 6.805, 10573.975, 229.688, 52644.319 20/11/03,17:03:08,10,10,1, 11.9,1,1, 6.805, 10574.002, 229.689, 52644.310 20/11/03,17:03:08,11,10,1, 11.9,1,1, 6.805, 10573.974, 229.646, 52644.300 20/11/03,17:03:08,12,10,1, 11.9,1,1, 6.805, 10573.977, 229.656, 52644.300 20/11/03,17:03:08,13,10,1, 11.9,1,1, 6.805, 10573.985, 229.651, 52644.314 20/11/03,17:03:08,14,10,1, 11.9,1,1, 6.805, 10573.968, 229.678, 52644.265 20/11/03,17:03:08,15,10,1, 11.9,1,1, 6.805, 10573.992, 229.663, 52644.325 20/11/03,17:03:08,16,10,1, 11.9,1,1, 6.805, 10573.979, 229.670, 52644.300 20/11/03,17:03:08,17,10,1, 11.9,1,1, 6.805, 10573.994, 229.673, 52644.307 20/11/03,17:03:08,18,10,1, 11.9,1,1, 6.805, 10573.994, 229.659, 52644.300 20/11/03,17:03:08,19,10,1, 11.9,1,1, 6.805, 10573.987, 229.666, 52644.298 20/11/03,17:03:09,00,10,1, 11.9,1,1, 6.805, 10573.982, 229.666, 52644.298 20/11/03,17:03:09,01,10,1, 11.9,1,1, 6.805, 10573.998, 229.684, 52644.332 20/11/03,17:03:09,02,10,1, 11.9,1,1, 6.805, 10573.997, 229.705, 52644.326 20/11/03,17:03:09,03,10,1, 11.9,1,1, 6.805, 10573.961, 229.660, 52644.303 20/11/03,17:03:09,04,10,1, 11.9,1,1, 6.805, 10573.980, 229.669, 52644.298 20/11/03,17:03:09,05,10,1, 11.9,1,1, 6.805, 10573.972, 229.676, 52644.309 20/11/03,17:03:09,06,10,1, 11.9,1,1, 6.805, 10573.976, 229.656, 52644.332 20/11/03,17:03:09,07,10,1, 11.9,1,1, 6.805, 10573.978, 229.694, 52644.355 20/11/03,17:03:09,08,10,1, 11.9,1,1, 6.805, 10573.970, 229.671, 52644.320 20/11/03,17:03:09,09,10,1, 11.9,1,1, 6.805, 10573.969, 229.674, 52644.297 20/11/03,17:03:09,10,10,1, 11.9,1,1, 6.805, 10573.974, 229.668, 52644.278 20/11/03,17:03:09,11,10,1, 11.9,1,1, 6.805, 10573.963, 229.672, 52644.313 20/11/03,17:03:09,12,10,1, 11.9,1,1, 6.805, 10573.976, 229.683, 52644.322 20/11/03,17:03:09,13,10,1, 11.9,1,1, 6.805, 10573.984, 229.688, 52644.307 20/11/03,17:03:09,14,10,1, 11.9,1,1, 6.805, 10573.975, 229.682, 52644.290 20/11/03,17:03:09,15,10,1, 11.9,1,1, 6.805, 10573.961, 229.691, 52644.296 20/11/03,17:03:09,16,10,1, 11.9,1,1, 6.805, 10573.966, 229.667, 52644.292 20/11/03,17:03:09,17,10,1, 11.9,1,1, 6.805, 10573.980, 229.681, 52644.330 20/11/03,17:03:09,18,10,1, 11.9,1,1, 6.805, 10573.964, 229.666, 52644.326 20/11/03,17:03:09,19,10,1, 11.9,1,1, 6.805, 10573.966, 229.676, 52644.308 20/11/03,17:03:10,00,10,1, 11.9,1,1, 6.806, 10573.965, 229.676, 52644.308 20/11/03,17:03:10,01,10,1, 11.9,1,1, 6.806, 10573.950, 229.668, 52644.284 20/11/03,17:03:10,02,10,1, 11.9,1,1, 6.806, 10573.980, 229.663, 52644.300 20/11/03,17:03:10,03,10,1, 11.9,1,1, 6.806, 10573.968, 229.689, 52644.275 20/11/03,17:03:10,04,10,1, 11.9,1,1, 6.806, 10573.961, 229.683, 52644.300 20/11/03,17:03:10,05,10,1, 11.9,1,1, 6.806, 10573.951, 229.689, 52644.320 20/11/03,17:03:10,06,10,1, 11.9,1,1, 6.806, 10573.975, 229.687, 52644.315 20/11/03,17:03:10,07,10,1, 11.9,1,1, 6.806, 10573.959, 229.680, 52644.291 20/11/03,17:03:10,08,10,1, 11.9,1,1, 6.806, 10573.969, 229.673, 52644.292 20/11/03,17:03:10,09,10,1, 11.9,1,1, 6.806, 10573.980, 229.673, 52644.319 20/11/03,17:03:10,10,10,1, 11.9,1,1, 6.806, 10573.967, 229.701, 52644.326 20/11/03,17:03:10,11,10,1, 11.9,1,1, 6.806, 10573.948, 229.664, 52644.299 20/11/03,17:03:10,12,10,1, 11.9,1,1, 6.806, 10573.996, 229.698, 52644.313 20/11/03,17:03:10,13,10,1, 11.9,1,1, 6.806, 10573.974, 229.694, 52644.292 20/11/03,17:03:10,14,10,1, 11.9,1,1, 6.806, 10573.945, 229.689, 52644.273 20/11/03,17:03:10,15,10,1, 11.9,1,1, 6.806, 10573.983, 229.694, 52644.323 20/11/03,17:03:10,16,10,1, 11.9,1,1, 6.806, 10573.972, 229.687, 52644.321 20/11/03,17:03:10,17,10,1, 11.9,1,1, 6.806, 10573.970, 229.701, 52644.320 20/11/03,17:03:10,18,10,1, 11.9,1,1, 6.806, 10573.975, 229.698, 52644.359 20/11/03,17:03:10,19,10,1, 11.9,1,1, 6.806, 10573.966, 229.697, 52644.312 20/11/03,17:03:11,00,10,1, 11.9,1,1, 6.807, 10573.965, 229.697, 52644.312 20/11/03,17:03:11,01,10,1, 11.9,1,1, 6.807, 10573.946, 229.703, 52644.305 20/11/03,17:03:11,02,10,1, 11.9,1,1, 6.807, 10573.975, 229.706, 52644.293 20/11/03,17:03:11,03,10,1, 11.9,1,1, 6.807, 10573.955, 229.685, 52644.320 20/11/03,17:03:11,04,10,1, 11.9,1,1, 6.807, 10573.953, 229.717, 52644.317 20/11/03,17:03:11,05,10,1, 11.9,1,1, 6.807, 10573.964, 229.692, 52644.309 20/11/03,17:03:11,06,10,1, 11.9,1,1, 6.807, 10573.953, 229.708, 52644.312 20/11/03,17:03:11,07,10,1, 11.9,1,1, 6.807, 10573.948, 229.710, 52644.316 20/11/03,17:03:11,08,10,1, 11.9,1,1, 6.807, 10573.958, 229.701, 52644.294 20/11/03,17:03:11,09,10,1, 11.9,1,1, 6.807, 10573.951, 229.688, 52644.302 20/11/03,17:03:11,10,10,1, 11.9,1,1, 6.807, 10573.938, 229.682, 52644.263 20/11/03,17:03:11,11,10,1, 11.9,1,1, 6.807, 10573.961, 229.703, 52644.317 20/11/03,17:03:11,12,10,1, 11.9,1,1, 6.807, 10573.965, 229.691, 52644.335 20/11/03,17:03:11,13,10,1, 11.9,1,1, 6.807, 10573.951, 229.697, 52644.272 20/11/03,17:03:11,14,10,1, 11.9,1,1, 6.807, 10573.968, 229.711, 52644.324 20/11/03,17:03:11,15,10,1, 11.9,1,1, 6.807, 10573.950, 229.719, 52644.307 20/11/03,17:03:11,16,10,1, 11.9,1,1, 6.807, 10573.943, 229.697, 52644.302 20/11/03,17:03:11,17,10,1, 11.9,1,1, 6.807, 10573.956, 229.710, 52644.289 20/11/03,17:03:11,18,10,1, 11.9,1,1, 6.807, 10573.940, 229.714, 52644.328 20/11/03,17:03:11,19,10,1, 11.9,1,1, 6.807, 10573.971, 229.709, 52644.330 20/11/03,17:03:12,00,10,1, 11.9,1,1, 6.808, 10573.965, 229.709, 52644.330 20/11/03,17:03:12,01,10,1, 11.9,1,1, 6.808, 10573.941, 229.700, 52644.308 20/11/03,17:03:12,02,10,1, 11.9,1,1, 6.808, 10573.944, 229.701, 52644.323 20/11/03,17:03:12,03,10,1, 11.9,1,1, 6.808, 10573.954, 229.684, 52644.333 20/11/03,17:03:12,04,10,1, 11.9,1,1, 6.808, 10573.946, 229.695, 52644.304 20/11/03,17:03:12,05,10,1, 11.9,1,1, 6.808, 10573.940, 229.710, 52644.296 20/11/03,17:03:12,06,10,1, 11.9,1,1, 6.808, 10573.961, 229.688, 52644.348 20/11/03,17:03:12,07,10,1, 11.9,1,1, 6.808, 10573.908, 229.713, 52644.312 20/11/03,17:03:12,08,10,1, 11.9,1,1, 6.808, 10573.965, 229.708, 52644.365 20/11/03,17:03:12,09,10,1, 11.9,1,1, 6.808, 10573.972, 229.696, 52644.341 20/11/03,17:03:12,10,10,1, 11.9,1,1, 6.808, 10573.940, 229.705, 52644.335 20/11/03,17:03:12,11,10,1, 11.9,1,1, 6.808, 10573.931, 229.706, 52644.319 20/11/03,17:03:12,12,10,1, 11.9,1,1, 6.808, 10573.949, 229.706, 52644.330 20/11/03,17:03:12,13,10,1, 11.9,1,1, 6.808, 10573.929, 229.707, 52644.297 20/11/03,17:03:12,14,10,1, 11.9,1,1, 6.808, 10573.939, 229.701, 52644.329 20/11/03,17:03:12,15,10,1, 11.9,1,1, 6.808, 10573.945, 229.711, 52644.300 20/11/03,17:03:12,16,10,1, 11.9,1,1, 6.808, 10573.934, 229.704, 52644.327 20/11/03,17:03:12,17,10,1, 11.9,1,1, 6.808, 10573.940, 229.714, 52644.309 20/11/03,17:03:12,18,10,1, 11.9,1,1, 6.808, 10573.943, 229.689, 52644.306 20/11/03,17:03:12,19,10,1, 11.9,1,1, 6.808, 10573.923, 229.682, 52644.313 20/11/03,17:03:13,00,10,1, 11.8,1,1, 6.805, 10573.915, 229.682, 52644.313 20/11/03,17:03:13,01,10,1, 11.8,1,1, 6.805, 10573.939, 229.701, 52644.354 20/11/03,17:03:13,02,10,1, 11.8,1,1, 6.805, 10573.931, 229.686, 52644.321 20/11/03,17:03:13,03,10,1, 11.8,1,1, 6.805, 10573.924, 229.688, 52644.318 20/11/03,17:03:13,04,10,1, 11.8,1,1, 6.805, 10573.945, 229.704, 52644.331 20/11/03,17:03:13,05,10,1, 11.8,1,1, 6.805, 10573.941, 229.699, 52644.322 20/11/03,17:03:13,06,10,1, 11.8,1,1, 6.805, 10573.952, 229.694, 52644.319 20/11/03,17:03:13,07,10,1, 11.8,1,1, 6.805, 10573.948, 229.711, 52644.308 20/11/03,17:03:13,08,10,1, 11.8,1,1, 6.805, 10573.931, 229.701, 52644.291 20/11/03,17:03:13,09,10,1, 11.8,1,1, 6.805, 10573.912, 229.702, 52644.283 20/11/03,17:03:13,10,10,1, 11.8,1,1, 6.805, 10573.931, 229.686, 52644.299 20/11/03,17:03:13,11,10,1, 11.8,1,1, 6.805, 10573.931, 229.692, 52644.297 20/11/03,17:03:13,12,10,1, 11.8,1,1, 6.805, 10573.945, 229.701, 52644.343 20/11/03,17:03:13,13,10,1, 11.8,1,1, 6.805, 10573.935, 229.733, 52644.356 20/11/03,17:03:13,14,10,1, 11.8,1,1, 6.805, 10573.908, 229.710, 52644.344 20/11/03,17:03:13,15,10,1, 11.8,1,1, 6.805, 10573.929, 229.705, 52644.329 20/11/03,17:03:13,16,10,1, 11.8,1,1, 6.805, 10573.909, 229.713, 52644.337 20/11/03,17:03:13,17,10,1, 11.8,1,1, 6.805, 10573.902, 229.700, 52644.331 20/11/03,17:03:13,18,10,1, 11.8,1,1, 6.805, 10573.898, 229.694, 52644.335 20/11/03,17:03:13,19,10,1, 11.8,1,1, 6.805, 10573.908, 229.693, 52644.335 20/11/03,17:03:14,00,10,1, 11.8,1,1, 6.808, 10573.907, 229.693, 52644.335 20/11/03,17:03:14,01,10,1, 11.8,1,1, 6.808, 10573.902, 229.717, 52644.328 20/11/03,17:03:14,02,10,1, 11.8,1,1, 6.808, 10573.915, 229.688, 52644.323 20/11/03,17:03:14,03,10,1, 11.8,1,1, 6.808, 10573.915, 229.739, 52644.331 20/11/03,17:03:14,04,10,1, 11.8,1,1, 6.808, 10573.937, 229.721, 52644.357 20/11/03,17:03:14,05,10,1, 11.8,1,1, 6.808, 10573.907, 229.722, 52644.334 20/11/03,17:03:14,06,10,1, 11.8,1,1, 6.808, 10573.905, 229.713, 52644.326 20/11/03,17:03:14,07,10,1, 11.8,1,1, 6.808, 10573.909, 229.710, 52644.335 20/11/03,17:03:14,08,10,1, 11.8,1,1, 6.808, 10573.906, 229.719, 52644.332 20/11/03,17:03:14,09,10,1, 11.8,1,1, 6.808, 10573.926, 229.699, 52644.300 20/11/03,17:03:14,10,10,1, 11.8,1,1, 6.808, 10573.917, 229.720, 52644.343 20/11/03,17:03:14,11,10,1, 11.8,1,1, 6.808, 10573.918, 229.717, 52644.327 20/11/03,17:03:14,12,10,1, 11.8,1,1, 6.808, 10573.948, 229.734, 52644.326 20/11/03,17:03:14,13,10,1, 11.8,1,1, 6.808, 10573.912, 229.713, 52644.324 20/11/03,17:03:14,14,10,1, 11.8,1,1, 6.808, 10573.890, 229.714, 52644.348 20/11/03,17:03:14,15,10,1, 11.8,1,1, 6.808, 10573.897, 229.706, 52644.349 20/11/03,17:03:14,16,10,1, 11.8,1,1, 6.808, 10573.889, 229.693, 52644.349 20/11/03,17:03:14,17,10,1, 11.8,1,1, 6.808, 10573.902, 229.706, 52644.326 20/11/03,17:03:14,18,10,1, 11.8,1,1, 6.808, 10573.929, 229.729, 52644.355 20/11/03,17:03:14,19,10,1, 11.8,1,1, 6.808, 10573.923, 229.711, 52644.370 20/11/03,17:03:15,00,11,1, 11.9,1,1, 6.805, 10573.915, 229.711, 52644.370 20/11/03,17:03:15,01,11,1, 11.9,1,1, 6.805, 10573.927, 229.698, 52644.302 20/11/03,17:03:15,02,11,1, 11.9,1,1, 6.805, 10573.911, 229.696, 52644.305 20/11/03,17:03:15,03,11,1, 11.9,1,1, 6.805, 10573.900, 229.693, 52644.319 20/11/03,17:03:15,04,11,1, 11.9,1,1, 6.805, 10573.907, 229.693, 52644.291 20/11/03,17:03:15,05,11,1, 11.9,1,1, 6.805, 10573.941, 229.688, 52644.327 20/11/03,17:03:15,06,11,1, 11.9,1,1, 6.805, 10573.922, 229.695, 52644.311 20/11/03,17:03:15,07,11,1, 11.9,1,1, 6.805, 10573.918, 229.709, 52644.294 20/11/03,17:03:15,08,11,1, 11.9,1,1, 6.805, 10573.946, 229.736, 52644.278 20/11/03,17:03:15,09,11,1, 11.9,1,1, 6.805, 10573.902, 229.723, 52644.309 20/11/03,17:03:15,10,11,1, 11.9,1,1, 6.805, 10573.928, 229.711, 52644.304 20/11/03,17:03:15,11,11,1, 11.9,1,1, 6.805, 10573.931, 229.708, 52644.272 20/11/03,17:03:15,12,11,1, 11.9,1,1, 6.805, 10573.931, 229.702, 52644.291 20/11/03,17:03:15,13,11,1, 11.9,1,1, 6.805, 10573.921, 229.723, 52644.321 20/11/03,17:03:15,14,11,1, 11.9,1,1, 6.805, 10573.935, 229.716, 52644.308 20/11/03,17:03:15,15,11,1, 11.9,1,1, 6.805, 10573.923, 229.709, 52644.291 20/11/03,17:03:15,16,11,1, 11.9,1,1, 6.805, 10573.934, 229.710, 52644.313 20/11/03,17:03:15,17,11,1, 11.9,1,1, 6.805, 10573.956, 229.721, 52644.327 20/11/03,17:03:15,18,11,1, 11.9,1,1, 6.805, 10573.919, 229.716, 52644.328 20/11/03,17:03:15,19,11,1, 11.9,1,1, 6.805, 10573.904, 229.706, 52644.306 20/11/03,17:03:16,00,11,1, 11.9,1,1, 6.810, 10573.899, 229.706, 52644.306 20/11/03,17:03:16,01,11,1, 11.9,1,1, 6.810, 10573.903, 229.735, 52644.311 20/11/03,17:03:16,02,11,1, 11.9,1,1, 6.810, 10573.927, 229.719, 52644.317 20/11/03,17:03:16,03,11,1, 11.9,1,1, 6.810, 10573.911, 229.740, 52644.313 20/11/03,17:03:16,04,11,1, 11.9,1,1, 6.810, 10573.905, 229.743, 52644.336 20/11/03,17:03:16,05,11,1, 11.9,1,1, 6.810, 10573.928, 229.706, 52644.287 20/11/03,17:03:16,06,11,1, 11.9,1,1, 6.810, 10573.928, 229.693, 52644.299 20/11/03,17:03:16,07,11,1, 11.9,1,1, 6.810, 10573.918, 229.716, 52644.336 20/11/03,17:03:16,08,11,1, 11.9,1,1, 6.810, 10573.928, 229.709, 52644.307 20/11/03,17:03:16,09,11,1, 11.9,1,1, 6.810, 10573.931, 229.727, 52644.324 20/11/03,17:03:16,10,11,1, 11.9,1,1, 6.810, 10573.924, 229.711, 52644.334 20/11/03,17:03:16,11,11,1, 11.9,1,1, 6.810, 10573.931, 229.725, 52644.313 20/11/03,17:03:16,12,11,1, 11.9,1,1, 6.810, 10573.937, 229.710, 52644.329 20/11/03,17:03:16,13,11,1, 11.9,1,1, 6.810, 10573.943, 229.714, 52644.305 20/11/03,17:03:16,14,11,1, 11.9,1,1, 6.810, 10573.935, 229.715, 52644.334 20/11/03,17:03:16,15,11,1, 11.9,1,1, 6.810, 10573.926, 229.719, 52644.300 20/11/03,17:03:16,16,11,1, 11.9,1,1, 6.810, 10573.934, 229.703, 52644.288 20/11/03,17:03:16,17,11,1, 11.9,1,1, 6.810, 10573.947, 229.723, 52644.314 20/11/03,17:03:16,18,11,1, 11.9,1,1, 6.810, 10573.958, 229.719, 52644.342 20/11/03,17:03:16,19,11,1, 11.9,1,1, 6.810, 10573.939, 229.697, 52644.329 20/11/03,17:03:17,00,11,1, 11.9,1,1, 6.806, 10573.932, 229.697, 52644.329 20/11/03,17:03:17,01,11,1, 11.9,1,1, 6.806, 10573.928, 229.729, 52644.294 20/11/03,17:03:17,02,11,1, 11.9,1,1, 6.806, 10573.953, 229.720, 52644.323 20/11/03,17:03:17,03,11,1, 11.9,1,1, 6.806, 10573.937, 229.705, 52644.327 20/11/03,17:03:17,04,11,1, 11.9,1,1, 6.806, 10573.933, 229.697, 52644.365 20/11/03,17:03:17,05,11,1, 11.9,1,1, 6.806, 10573.960, 229.749, 52644.352 20/11/03,17:03:17,06,11,1, 11.9,1,1, 6.806, 10573.939, 229.709, 52644.323 20/11/03,17:03:17,07,11,1, 11.9,1,1, 6.806, 10573.956, 229.742, 52644.347 20/11/03,17:03:17,08,11,1, 11.9,1,1, 6.806, 10573.936, 229.751, 52644.374 20/11/03,17:03:17,09,11,1, 11.9,1,1, 6.806, 10573.940, 229.716, 52644.337 20/11/03,17:03:17,10,11,1, 11.9,1,1, 6.806, 10573.938, 229.719, 52644.361 20/11/03,17:03:17,11,11,1, 11.9,1,1, 6.806, 10573.949, 229.771, 52644.380 20/11/03,17:03:17,12,11,1, 11.9,1,1, 6.806, 10573.955, 229.718, 52644.272 20/11/03,17:03:17,13,11,1, 11.9,1,1, 6.806, 10573.957, 229.735, 52644.340 20/11/03,17:03:17,14,11,1, 11.9,1,1, 6.806, 10573.927, 229.728, 52644.340 20/11/03,17:03:17,15,11,1, 11.9,1,1, 6.806, 10573.909, 229.720, 52644.335 20/11/03,17:03:17,16,11,1, 11.9,1,1, 6.806, 10573.923, 229.748, 52644.355 20/11/03,17:03:17,17,11,1, 11.9,1,1, 6.806, 10573.930, 229.731, 52644.336 20/11/03,17:03:17,18,11,1, 11.9,1,1, 6.806, 10573.939, 229.758, 52644.326 20/11/03,17:03:17,19,11,1, 11.9,1,1, 6.806, 10573.910, 229.718, 52644.322 20/11/03,17:03:18,00,10,1, 11.9,1,1, 6.808, 10573.907, 229.718, 52644.322 20/11/03,17:03:18,01,10,1, 11.9,1,1, 6.808, 10573.923, 229.724, 52644.342 20/11/03,17:03:18,02,10,1, 11.9,1,1, 6.808, 10573.924, 229.718, 52644.336 20/11/03,17:03:18,03,10,1, 11.9,1,1, 6.808, 10573.939, 229.740, 52644.356 20/11/03,17:03:18,04,10,1, 11.9,1,1, 6.808, 10573.924, 229.709, 52644.321 20/11/03,17:03:18,05,10,1, 11.9,1,1, 6.808, 10573.919, 229.716, 52644.307 20/11/03,17:03:18,06,10,1, 11.9,1,1, 6.808, 10573.925, 229.723, 52644.333 20/11/03,17:03:18,07,10,1, 11.9,1,1, 6.808, 10573.933, 229.739, 52644.461 20/11/03,17:03:18,08,10,1, 11.9,1,1, 6.808, 10573.925, 229.735, 52644.289 20/11/03,17:03:18,09,10,1, 11.9,1,1, 6.808, 10573.941, 229.746, 52644.292 20/11/03,17:03:18,10,10,1, 11.9,1,1, 6.808, 10573.949, 229.743, 52644.290 20/11/03,17:03:18,11,10,1, 11.9,1,1, 6.808, 10573.944, 229.736, 52644.342 20/11/03,17:03:18,12,10,1, 11.9,1,1, 6.808, 10573.937, 229.733, 52644.316 20/11/03,17:03:18,13,10,1, 11.9,1,1, 6.808, 10573.928, 229.741, 52644.352 20/11/03,17:03:18,14,10,1, 11.9,1,1, 6.808, 10573.925, 229.723, 52644.308 20/11/03,17:03:18,15,10,1, 11.9,1,1, 6.808, 10573.948, 229.748, 52644.294 20/11/03,17:03:18,16,10,1, 11.9,1,1, 6.808, 10573.917, 229.744, 52644.297 20/11/03,17:03:18,17,10,1, 11.9,1,1, 6.808, 10573.917, 229.737, 52644.288 20/11/03,17:03:18,18,10,1, 11.9,1,1, 6.808, 10573.908, 229.752, 52644.320 20/11/03,17:03:18,19,10,1, 11.9,1,1, 6.808, 10573.924, 229.725, 52644.305 20/11/03,17:03:19,00,10,1, 11.9,1,1, 6.808, 10573.924, 229.725, 52644.305 20/11/03,17:03:19,01,10,1, 11.9,1,1, 6.808, 10573.922, 229.732, 52644.359 20/11/03,17:03:19,02,10,1, 11.9,1,1, 6.808, 10573.950, 229.764, 52644.344 20/11/03,17:03:19,03,10,1, 11.9,1,1, 6.808, 10573.936, 229.751, 52644.335 20/11/03,17:03:19,04,10,1, 11.9,1,1, 6.808, 10573.944, 229.765, 52644.328 20/11/03,17:03:19,05,10,1, 11.9,1,1, 6.808, 10573.932, 229.763, 52644.357 20/11/03,17:03:19,06,10,1, 11.9,1,1, 6.808, 10573.940, 229.782, 52644.344 20/11/03,17:03:19,07,10,1, 11.9,1,1, 6.808, 10573.935, 229.751, 52644.392 20/11/03,17:03:19,08,10,1, 11.9,1,1, 6.808, 10573.953, 229.769, 52644.351 20/11/03,17:03:19,09,10,1, 11.9,1,1, 6.808, 10573.930, 229.769, 52644.302 20/11/03,17:03:19,10,10,1, 11.9,1,1, 6.808, 10573.912, 229.763, 52644.349 20/11/03,17:03:19,11,10,1, 11.9,1,1, 6.808, 10573.943, 229.755, 52644.364 20/11/03,17:03:19,12,10,1, 11.9,1,1, 6.808, 10573.942, 229.763, 52644.371 20/11/03,17:03:19,13,10,1, 11.9,1,1, 6.808, 10573.933, 229.781, 52644.349 20/11/03,17:03:19,14,10,1, 11.9,1,1, 6.808, 10573.931, 229.725, 52644.345 20/11/03,17:03:19,15,10,1, 11.9,1,1, 6.808, 10573.928, 229.757, 52644.338 20/11/03,17:03:19,16,10,1, 11.9,1,1, 6.808, 10573.958, 229.783, 52644.387 20/11/03,17:03:19,17,10,1, 11.9,1,1, 6.808, 10573.937, 229.746, 52644.371 20/11/03,17:03:19,18,10,1, 11.9,1,1, 6.808, 10573.925, 229.747, 52644.371 20/11/03,17:03:19,19,10,1, 11.9,1,1, 6.808, 10573.942, 229.751, 52644.346 20/11/03,17:03:20,00,10,1, 11.9,1,1, 6.808, 10573.940, 229.751, 52644.346 20/11/03,17:03:20,01,10,1, 11.9,1,1, 6.808, 10573.916, 229.762, 52644.351 20/11/03,17:03:20,02,10,1, 11.9,1,1, 6.808, 10573.930, 229.750, 52644.352 20/11/03,17:03:20,03,10,1, 11.9,1,1, 6.808, 10573.926, 229.735, 52644.345 20/11/03,17:03:20,04,10,1, 11.9,1,1, 6.808, 10573.935, 229.754, 52644.370 20/11/03,17:03:20,05,10,1, 11.9,1,1, 6.808, 10573.947, 229.777, 52644.358 20/11/03,17:03:20,06,10,1, 11.9,1,1, 6.808, 10573.939, 229.787, 52644.386 20/11/03,17:03:20,07,10,1, 11.9,1,1, 6.808, 10573.939, 229.774, 52644.348 20/11/03,17:03:20,08,10,1, 11.9,1,1, 6.808, 10573.941, 229.778, 52644.362 20/11/03,17:03:20,09,10,1, 11.9,1,1, 6.808, 10573.922, 229.751, 52644.363 20/11/03,17:03:20,10,10,1, 11.9,1,1, 6.808, 10573.920, 229.735, 52644.306 20/11/03,17:03:20,11,10,1, 11.9,1,1, 6.808, 10573.935, 229.740, 52644.333 20/11/03,17:03:20,12,10,1, 11.9,1,1, 6.808, 10573.926, 229.757, 52644.354 20/11/03,17:03:20,13,10,1, 11.9,1,1, 6.808, 10573.918, 229.747, 52644.336 20/11/03,17:03:20,14,10,1, 11.9,1,1, 6.808, 10573.927, 229.767, 52644.397 20/11/03,17:03:20,15,10,1, 11.9,1,1, 6.808, 10573.944, 229.769, 52644.330 20/11/03,17:03:20,16,10,1, 11.9,1,1, 6.808, 10573.941, 229.790, 52644.343 20/11/03,17:03:20,17,10,1, 11.9,1,1, 6.808, 10573.937, 229.757, 52644.373 20/11/03,17:03:20,18,10,1, 11.9,1,1, 6.808, 10573.944, 229.776, 52644.397 20/11/03,17:03:20,19,10,1, 11.9,1,1, 6.808, 10573.966, 229.807, 52644.385 20/11/03,17:03:21,00,10,1, 11.9,1,1, 6.807, 10573.965, 229.807, 52644.385 20/11/03,17:03:21,01,10,1, 11.9,1,1, 6.807, 10573.941, 229.793, 52644.336 20/11/03,17:03:21,02,10,1, 11.9,1,1, 6.807, 10573.936, 229.760, 52644.323 20/11/03,17:03:21,03,10,1, 11.9,1,1, 6.807, 10573.952, 229.772, 52644.364 20/11/03,17:03:21,04,10,1, 11.9,1,1, 6.807, 10573.940, 229.778, 52644.355 20/11/03,17:03:21,05,10,1, 11.9,1,1, 6.807, 10573.940, 229.797, 52644.323 20/11/03,17:03:21,06,10,1, 11.9,1,1, 6.807, 10573.941, 229.788, 52644.340 20/11/03,17:03:21,07,10,1, 11.9,1,1, 6.807, 10573.952, 229.792, 52644.347 20/11/03,17:03:21,08,10,1, 11.9,1,1, 6.807, 10573.944, 229.780, 52644.323 20/11/03,17:03:21,09,10,1, 11.9,1,1, 6.807, 10573.937, 229.786, 52644.342 20/11/03,17:03:21,10,10,1, 11.9,1,1, 6.807, 10573.968, 229.803, 52644.358 20/11/03,17:03:21,11,10,1, 11.9,1,1, 6.807, 10573.970, 229.789, 52644.378 20/11/03,17:03:21,12,10,1, 11.9,1,1, 6.807, 10573.963, 229.813, 52644.350 20/11/03,17:03:21,13,10,1, 11.9,1,1, 6.807, 10573.942, 229.776, 52644.347 20/11/03,17:03:21,14,10,1, 11.9,1,1, 6.807, 10573.948, 229.783, 52644.396 20/11/03,17:03:21,15,10,1, 11.9,1,1, 6.807, 10573.943, 229.776, 52644.385 20/11/03,17:03:21,16,10,1, 11.9,1,1, 6.807, 10573.944, 229.800, 52644.374 20/11/03,17:03:21,17,10,1, 11.9,1,1, 6.807, 10573.962, 229.788, 52644.352 20/11/03,17:03:21,18,10,1, 11.9,1,1, 6.807, 10573.957, 229.794, 52644.381 20/11/03,17:03:21,19,10,1, 11.9,1,1, 6.807, 10573.944, 229.761, 52644.335 20/11/03,17:03:22,00,10,1, 11.9,1,1, 6.808, 10573.940, 229.761, 52644.335 20/11/03,17:03:22,01,10,1, 11.9,1,1, 6.808, 10573.942, 229.774, 52644.375 20/11/03,17:03:22,02,10,1, 11.9,1,1, 6.808, 10573.942, 229.798, 52644.413 20/11/03,17:03:22,03,10,1, 11.9,1,1, 6.808, 10573.942, 229.761, 52644.393 20/11/03,17:03:22,04,10,1, 11.9,1,1, 6.808, 10573.964, 229.790, 52644.403 20/11/03,17:03:22,05,10,1, 11.9,1,1, 6.808, 10573.952, 229.770, 52644.367 20/11/03,17:03:22,06,10,1, 11.9,1,1, 6.808, 10573.962, 229.773, 52644.379 20/11/03,17:03:22,07,10,1, 11.9,1,1, 6.808, 10573.920, 229.786, 52644.391 20/11/03,17:03:22,08,10,1, 11.9,1,1, 6.808, 10573.939, 229.776, 52644.363 20/11/03,17:03:22,09,10,1, 11.9,1,1, 6.808, 10573.936, 229.780, 52644.322 20/11/03,17:03:22,10,10,1, 11.9,1,1, 6.808, 10573.933, 229.789, 52644.361 20/11/03,17:03:22,11,10,1, 11.9,1,1, 6.808, 10573.933, 229.754, 52644.349 20/11/03,17:03:22,12,10,1, 11.9,1,1, 6.808, 10573.929, 229.800, 52644.366 20/11/03,17:03:22,13,10,1, 11.9,1,1, 6.808, 10573.919, 229.799, 52644.354 20/11/03,17:03:22,14,10,1, 11.9,1,1, 6.808, 10573.929, 229.794, 52644.368 20/11/03,17:03:22,15,10,1, 11.9,1,1, 6.808, 10573.926, 229.818, 52644.354 20/11/03,17:03:22,16,10,1, 11.9,1,1, 6.808, 10573.943, 229.801, 52644.361 20/11/03,17:03:22,17,10,1, 11.9,1,1, 6.808, 10573.899, 229.784, 52644.325 20/11/03,17:03:22,18,10,1, 11.9,1,1, 6.808, 10573.935, 229.810, 52644.350 20/11/03,17:03:22,19,10,1, 11.9,1,1, 6.808, 10573.941, 229.828, 52644.369 20/11/03,17:03:23,00,10,1, 11.9,1,1, 6.806, 10573.940, 229.828, 52644.369 20/11/03,17:03:23,01,10,1, 11.9,1,1, 6.806, 10573.934, 229.810, 52644.358 20/11/03,17:03:23,02,10,1, 11.9,1,1, 6.806, 10573.929, 229.807, 52644.348 20/11/03,17:03:23,03,10,1, 11.9,1,1, 6.806, 10573.921, 229.823, 52644.395 20/11/03,17:03:23,04,10,1, 11.9,1,1, 6.806, 10573.929, 229.800, 52644.374 20/11/03,17:03:23,05,10,1, 11.9,1,1, 6.806, 10573.915, 229.800, 52644.388 20/11/03,17:03:23,06,10,1, 11.9,1,1, 6.806, 10573.931, 229.816, 52644.394 20/11/03,17:03:23,07,10,1, 11.9,1,1, 6.806, 10573.935, 229.822, 52644.385 20/11/03,17:03:23,08,10,1, 11.9,1,1, 6.806, 10573.932, 229.796, 52644.369 20/11/03,17:03:23,09,10,1, 11.9,1,1, 6.806, 10573.912, 229.820, 52644.383 20/11/03,17:03:23,10,10,1, 11.9,1,1, 6.806, 10573.913, 229.773, 52644.400 20/11/03,17:03:23,11,10,1, 11.9,1,1, 6.806, 10573.931, 229.821, 52644.412 20/11/03,17:03:23,12,10,1, 11.9,1,1, 6.806, 10573.931, 229.811, 52644.389 20/11/03,17:03:23,13,10,1, 11.9,1,1, 6.806, 10573.928, 229.803, 52644.396 20/11/03,17:03:23,14,10,1, 11.9,1,1, 6.806, 10573.936, 229.803, 52644.386 20/11/03,17:03:23,15,10,1, 11.9,1,1, 6.806, 10573.930, 229.822, 52644.404 20/11/03,17:03:23,16,10,1, 11.9,1,1, 6.806, 10573.929, 229.808, 52644.407 20/11/03,17:03:23,17,10,1, 11.9,1,1, 6.806, 10573.903, 229.820, 52644.404 20/11/03,17:03:23,18,10,1, 11.9,1,1, 6.806, 10573.920, 229.815, 52644.388 20/11/03,17:03:23,19,10,1, 11.9,1,1, 6.806, 10573.934, 229.810, 52644.398 20/11/03,17:03:24,00,10,1, 11.8,1,1, 6.806, 10573.932, 229.810, 52644.398 20/11/03,17:03:24,01,10,1, 11.8,1,1, 6.806, 10573.928, 229.814, 52644.420 20/11/03,17:03:24,02,10,1, 11.8,1,1, 6.806, 10573.909, 229.819, 52644.417 20/11/03,17:03:24,03,10,1, 11.8,1,1, 6.806, 10573.927, 229.805, 52644.427 20/11/03,17:03:24,04,10,1, 11.8,1,1, 6.806, 10573.895, 229.809, 52644.402 20/11/03,17:03:24,05,10,1, 11.8,1,1, 6.806, 10573.905, 229.811, 52644.390 20/11/03,17:03:24,06,10,1, 11.8,1,1, 6.806, 10573.915, 229.795, 52644.425 20/11/03,17:03:24,07,10,1, 11.8,1,1, 6.806, 10573.898, 229.789, 52644.403 20/11/03,17:03:24,08,10,1, 11.8,1,1, 6.806, 10573.917, 229.828, 52644.404 20/11/03,17:03:24,09,10,1, 11.8,1,1, 6.806, 10573.908, 229.819, 52644.405 20/11/03,17:03:24,10,10,1, 11.8,1,1, 6.806, 10573.899, 229.838, 52644.382 20/11/03,17:03:24,11,10,1, 11.8,1,1, 6.806, 10573.919, 229.822, 52644.418 20/11/03,17:03:24,12,10,1, 11.8,1,1, 6.806, 10573.921, 229.847, 52644.399 20/11/03,17:03:24,13,10,1, 11.8,1,1, 6.806, 10573.926, 229.832, 52644.405 20/11/03,17:03:24,14,10,1, 11.8,1,1, 6.806, 10573.899, 229.831, 52644.422 20/11/03,17:03:24,15,10,1, 11.8,1,1, 6.806, 10573.927, 229.825, 52644.379 20/11/03,17:03:24,16,10,1, 11.8,1,1, 6.806, 10573.916, 229.818, 52644.370 20/11/03,17:03:24,17,10,1, 11.8,1,1, 6.806, 10573.938, 229.845, 52644.347 20/11/03,17:03:24,18,10,1, 11.8,1,1, 6.806, 10573.921, 229.863, 52644.410 20/11/03,17:03:24,19,10,1, 11.8,1,1, 6.806, 10573.905, 229.852, 52644.394 20/11/03,17:03:25,00,09,1, 11.8,1,1, 6.807, 10573.899, 229.852, 52644.394 20/11/03,17:03:25,01,09,1, 11.8,1,1, 6.807, 10573.898, 229.830, 52644.378 20/11/03,17:03:25,02,09,1, 11.8,1,1, 6.807, 10573.931, 229.856, 52644.408 20/11/03,17:03:25,03,09,1, 11.8,1,1, 6.807, 10573.921, 229.830, 52644.442 20/11/03,17:03:25,04,09,1, 11.8,1,1, 6.807, 10573.907, 229.862, 52644.419 20/11/03,17:03:25,05,09,1, 11.8,1,1, 6.807, 10573.900, 229.843, 52644.406 20/11/03,17:03:25,06,09,1, 11.8,1,1, 6.807, 10573.938, 229.850, 52644.380 20/11/03,17:03:25,07,09,1, 11.8,1,1, 6.807, 10573.935, 229.865, 52644.364 20/11/03,17:03:25,08,09,1, 11.8,1,1, 6.807, 10573.941, 229.841, 52644.416 20/11/03,17:03:25,09,09,1, 11.8,1,1, 6.807, 10573.929, 229.867, 52644.433 20/11/03,17:03:25,10,09,1, 11.8,1,1, 6.807, 10573.930, 229.844, 52644.413 20/11/03,17:03:25,11,09,1, 11.8,1,1, 6.807, 10573.932, 229.852, 52644.423 20/11/03,17:03:25,12,09,1, 11.8,1,1, 6.807, 10573.952, 229.855, 52644.377 20/11/03,17:03:25,13,09,1, 11.8,1,1, 6.807, 10573.941, 229.843, 52644.416 20/11/03,17:03:25,14,09,1, 11.8,1,1, 6.807, 10573.951, 229.825, 52644.433 20/11/03,17:03:25,15,09,1, 11.8,1,1, 6.807, 10573.939, 229.853, 52644.424 20/11/03,17:03:25,16,09,1, 11.8,1,1, 6.807, 10573.919, 229.839, 52644.459 20/11/03,17:03:25,17,09,1, 11.8,1,1, 6.807, 10573.933, 229.845, 52644.434 20/11/03,17:03:25,18,09,1, 11.8,1,1, 6.807, 10573.900, 229.844, 52644.419 20/11/03,17:03:25,19,09,1, 11.8,1,1, 6.807, 10573.901, 229.869, 52644.406 20/11/03,17:03:26,00,09,1, 11.9,1,1, 6.808, 10573.899, 229.869, 52644.406 20/11/03,17:03:26,01,09,1, 11.9,1,1, 6.808, 10573.931, 229.874, 52644.457 20/11/03,17:03:26,02,09,1, 11.9,1,1, 6.808, 10573.923, 229.861, 52644.419 20/11/03,17:03:26,03,09,1, 11.9,1,1, 6.808, 10573.925, 229.853, 52644.428 20/11/03,17:03:26,04,09,1, 11.9,1,1, 6.808, 10573.930, 229.848, 52644.427 20/11/03,17:03:26,05,09,1, 11.9,1,1, 6.808, 10573.927, 229.852, 52644.414 20/11/03,17:03:26,06,09,1, 11.9,1,1, 6.808, 10573.934, 229.871, 52644.438 20/11/03,17:03:26,07,09,1, 11.9,1,1, 6.808, 10573.935, 229.863, 52644.449 20/11/03,17:03:26,08,09,1, 11.9,1,1, 6.808, 10573.915, 229.848, 52644.440 20/11/03,17:03:26,09,09,1, 11.9,1,1, 6.808, 10573.929, 229.869, 52644.421 20/11/03,17:03:26,10,09,1, 11.9,1,1, 6.808, 10573.921, 229.877, 52644.445 20/11/03,17:03:26,11,09,1, 11.9,1,1, 6.808, 10573.924, 229.872, 52644.432 20/11/03,17:03:26,12,09,1, 11.9,1,1, 6.808, 10573.944, 229.859, 52644.432 20/11/03,17:03:26,13,09,1, 11.9,1,1, 6.808, 10573.915, 229.863, 52644.400 20/11/03,17:03:26,14,09,1, 11.9,1,1, 6.808, 10573.955, 229.879, 52644.432 20/11/03,17:03:26,15,09,1, 11.9,1,1, 6.808, 10573.966, 229.868, 52644.452 20/11/03,17:03:26,16,09,1, 11.9,1,1, 6.808, 10573.926, 229.871, 52644.451 20/11/03,17:03:26,17,09,1, 11.9,1,1, 6.808, 10573.936, 229.888, 52644.460 20/11/03,17:03:26,18,09,1, 11.9,1,1, 6.808, 10573.916, 229.895, 52644.450 20/11/03,17:03:26,19,09,1, 11.9,1,1, 6.808, 10573.929, 229.883, 52644.457 20/11/03,17:03:27,00,12,1, 11.9,1,1, 6.808, 10573.924, 229.883, 52644.457 20/11/03,17:03:27,01,12,1, 11.9,1,1, 6.808, 10573.944, 229.923, 52644.415 20/11/03,17:03:27,02,12,1, 11.9,1,1, 6.808, 10573.937, 229.900, 52644.458 20/11/03,17:03:27,03,12,1, 11.9,1,1, 6.808, 10573.920, 229.883, 52644.467 20/11/03,17:03:27,04,12,1, 11.9,1,1, 6.808, 10573.941, 229.890, 52644.454 20/11/03,17:03:27,05,12,1, 11.9,1,1, 6.808, 10573.950, 229.903, 52644.434 20/11/03,17:03:27,06,12,1, 11.9,1,1, 6.808, 10573.925, 229.894, 52644.428 20/11/03,17:03:27,07,12,1, 11.9,1,1, 6.808, 10573.929, 229.888, 52644.462 20/11/03,17:03:27,08,12,1, 11.9,1,1, 6.808, 10573.928, 229.891, 52644.475 20/11/03,17:03:27,09,12,1, 11.9,1,1, 6.808, 10573.936, 229.914, 52644.463 20/11/03,17:03:27,10,12,1, 11.9,1,1, 6.808, 10573.925, 229.921, 52644.452 20/11/03,17:03:27,11,12,1, 11.9,1,1, 6.808, 10573.935, 229.909, 52644.451 20/11/03,17:03:27,12,12,1, 11.9,1,1, 6.808, 10573.931, 229.894, 52644.438 20/11/03,17:03:27,13,12,1, 11.9,1,1, 6.808, 10573.935, 229.916, 52644.279 20/11/03,17:03:27,14,12,1, 11.9,1,1, 6.808, 10573.908, 229.921, 52644.429 20/11/03,17:03:27,15,12,1, 11.9,1,1, 6.808, 10573.911, 229.903, 52644.429 20/11/03,17:03:27,16,12,1, 11.9,1,1, 6.808, 10573.898, 229.894, 52644.400 20/11/03,17:03:27,17,12,1, 11.9,1,1, 6.808, 10573.919, 229.905, 52644.439 20/11/03,17:03:27,18,12,1, 11.9,1,1, 6.808, 10573.927, 229.921, 52644.407 20/11/03,17:03:27,19,12,1, 11.9,1,1, 6.808, 10573.923, 229.876, 52644.430 20/11/03,17:03:28,00,11,1, 11.8,1,1, 6.811, 10573.915, 229.876, 52644.430 20/11/03,17:03:28,01,11,1, 11.8,1,1, 6.811, 10573.919, 229.910, 52644.444 20/11/03,17:03:28,02,11,1, 11.8,1,1, 6.811, 10573.903, 229.894, 52644.418 20/11/03,17:03:28,03,11,1, 11.8,1,1, 6.811, 10573.919, 229.922, 52644.437 20/11/03,17:03:28,04,11,1, 11.8,1,1, 6.811, 10573.911, 229.926, 52644.379 20/11/03,17:03:28,05,11,1, 11.8,1,1, 6.811, 10573.916, 229.904, 52644.422 20/11/03,17:03:28,06,11,1, 11.8,1,1, 6.811, 10573.925, 229.911, 52644.423 20/11/03,17:03:28,07,11,1, 11.8,1,1, 6.811, 10573.902, 229.916, 52644.452 20/11/03,17:03:28,08,11,1, 11.8,1,1, 6.811, 10573.903, 229.928, 52644.443 20/11/03,17:03:28,09,11,1, 11.8,1,1, 6.811, 10573.923, 229.932, 52644.418 20/11/03,17:03:28,10,11,1, 11.8,1,1, 6.811, 10573.922, 229.901, 52644.485 20/11/03,17:03:28,11,11,1, 11.8,1,1, 6.811, 10573.918, 229.901, 52644.490 20/11/03,17:03:28,12,11,1, 11.8,1,1, 6.811, 10573.935, 229.899, 52644.466 20/11/03,17:03:28,13,11,1, 11.8,1,1, 6.811, 10573.912, 229.884, 52644.481 20/11/03,17:03:28,14,11,1, 11.8,1,1, 6.811, 10573.911, 229.903, 52644.432 20/11/03,17:03:28,15,11,1, 11.8,1,1, 6.811, 10573.933, 229.904, 52644.456 20/11/03,17:03:28,16,11,1, 11.8,1,1, 6.811, 10573.910, 229.906, 52644.457 20/11/03,17:03:28,17,11,1, 11.8,1,1, 6.811, 10573.937, 229.885, 52644.428 20/11/03,17:03:28,18,11,1, 11.8,1,1, 6.811, 10573.912, 229.898, 52644.467 20/11/03,17:03:28,19,11,1, 11.8,1,1, 6.811, 10573.927, 229.880, 52644.405 20/11/03,17:03:29,00,10,1, 11.8,1,1, 6.808, 10573.924, 229.880, 52644.405 20/11/03,17:03:29,01,10,1, 11.8,1,1, 6.808, 10573.907, 229.899, 52644.405 20/11/03,17:03:29,02,10,1, 11.8,1,1, 6.808, 10573.924, 229.938, 52644.438 20/11/03,17:03:29,03,10,1, 11.8,1,1, 6.808, 10573.914, 229.897, 52644.466 20/11/03,17:03:29,04,10,1, 11.8,1,1, 6.808, 10573.933, 229.899, 52644.408 20/11/03,17:03:29,05,10,1, 11.8,1,1, 6.808, 10573.889, 229.898, 52644.400 20/11/03,17:03:29,06,10,1, 11.8,1,1, 6.808, 10573.908, 229.908, 52644.442 20/11/03,17:03:29,07,10,1, 11.8,1,1, 6.808, 10573.915, 229.918, 52644.430 20/11/03,17:03:29,08,10,1, 11.8,1,1, 6.808, 10573.922, 229.934, 52644.455 20/11/03,17:03:29,09,10,1, 11.8,1,1, 6.808, 10573.931, 229.898, 52644.422 20/11/03,17:03:29,10,10,1, 11.8,1,1, 6.808, 10573.899, 229.903, 52644.394 20/11/03,17:03:29,11,10,1, 11.8,1,1, 6.808, 10573.912, 229.911, 52644.431 20/11/03,17:03:29,12,10,1, 11.8,1,1, 6.808, 10573.934, 229.933, 52644.423 20/11/03,17:03:29,13,10,1, 11.8,1,1, 6.808, 10573.921, 229.922, 52644.423 20/11/03,17:03:29,14,10,1, 11.8,1,1, 6.808, 10573.929, 229.933, 52644.468 20/11/03,17:03:29,15,10,1, 11.8,1,1, 6.808, 10573.937, 229.950, 52644.471 20/11/03,17:03:29,16,10,1, 11.8,1,1, 6.808, 10573.926, 229.934, 52644.440 20/11/03,17:03:29,17,10,1, 11.8,1,1, 6.808, 10573.926, 229.910, 52644.458 20/11/03,17:03:29,18,10,1, 11.8,1,1, 6.808, 10573.932, 229.928, 52644.440 20/11/03,17:03:29,19,10,1, 11.8,1,1, 6.808, 10573.927, 229.936, 52644.451 20/11/03,17:03:30,00,10,1, 11.9,1,1, 6.808, 10573.924, 229.936, 52644.451 20/11/03,17:03:30,01,10,1, 11.9,1,1, 6.808, 10573.932, 229.931, 52644.461 20/11/03,17:03:30,02,10,1, 11.9,1,1, 6.808, 10573.916, 229.960, 52644.407 20/11/03,17:03:30,03,10,1, 11.9,1,1, 6.808, 10573.932, 229.925, 52644.445 20/11/03,17:03:30,04,10,1, 11.9,1,1, 6.808, 10573.916, 229.905, 52644.444 20/11/03,17:03:30,05,10,1, 11.9,1,1, 6.808, 10573.902, 229.893, 52644.443 20/11/03,17:03:30,06,10,1, 11.9,1,1, 6.808, 10573.915, 229.915, 52644.425 20/11/03,17:03:30,07,10,1, 11.9,1,1, 6.808, 10573.918, 229.949, 52644.443 20/11/03,17:03:30,08,10,1, 11.9,1,1, 6.808, 10573.919, 229.956, 52644.453 20/11/03,17:03:30,09,10,1, 11.9,1,1, 6.808, 10573.912, 229.956, 52644.472 20/11/03,17:03:30,10,10,1, 11.9,1,1, 6.808, 10573.906, 229.955, 52644.454 20/11/03,17:03:30,11,10,1, 11.9,1,1, 6.808, 10573.918, 229.945, 52644.484 20/11/03,17:03:30,12,10,1, 11.9,1,1, 6.808, 10573.905, 229.934, 52644.456 20/11/03,17:03:30,13,10,1, 11.9,1,1, 6.808, 10573.909, 229.930, 52644.410 20/11/03,17:03:30,14,10,1, 11.9,1,1, 6.808, 10573.902, 229.948, 52644.453 20/11/03,17:03:30,15,10,1, 11.9,1,1, 6.808, 10573.916, 229.929, 52644.462 20/11/03,17:03:30,16,10,1, 11.9,1,1, 6.808, 10573.918, 229.954, 52644.433 20/11/03,17:03:30,17,10,1, 11.9,1,1, 6.808, 10573.938, 229.932, 52644.433 20/11/03,17:03:30,18,10,1, 11.9,1,1, 6.808, 10573.929, 229.949, 52644.476 20/11/03,17:03:30,19,10,1, 11.9,1,1, 6.808, 10573.932, 229.947, 52644.468 20/11/03,17:03:31,00,10,1, 11.8,1,1, 6.807, 10573.924, 229.947, 52644.468 20/11/03,17:03:31,01,10,1, 11.8,1,1, 6.807, 10573.916, 229.953, 52644.470 20/11/03,17:03:31,02,10,1, 11.8,1,1, 6.807, 10573.904, 229.938, 52644.454 20/11/03,17:03:31,03,10,1, 11.8,1,1, 6.807, 10573.935, 229.949, 52644.467 20/11/03,17:03:31,04,10,1, 11.8,1,1, 6.807, 10573.903, 229.956, 52644.472 20/11/03,17:03:31,05,10,1, 11.8,1,1, 6.807, 10573.904, 229.937, 52644.419 20/11/03,17:03:31,06,10,1, 11.8,1,1, 6.807, 10573.937, 229.945, 52644.428 20/11/03,17:03:31,07,10,1, 11.8,1,1, 6.807, 10573.937, 229.959, 52644.460 20/11/03,17:03:31,08,10,1, 11.8,1,1, 6.807, 10573.921, 229.941, 52644.432 20/11/03,17:03:31,09,10,1, 11.8,1,1, 6.807, 10573.936, 229.955, 52644.438 20/11/03,17:03:31,10,10,1, 11.8,1,1, 6.807, 10573.931, 229.943, 52644.435 20/11/03,17:03:31,11,10,1, 11.8,1,1, 6.807, 10573.930, 229.959, 52644.464 20/11/03,17:03:31,12,10,1, 11.8,1,1, 6.807, 10573.948, 229.943, 52644.552 20/11/03,17:03:31,13,10,1, 11.8,1,1, 6.807, 10573.933, 229.911, 52644.431 20/11/03,17:03:31,14,10,1, 11.8,1,1, 6.807, 10573.917, 229.946, 52644.425 20/11/03,17:03:31,15,10,1, 11.8,1,1, 6.807, 10573.947, 229.953, 52644.457 20/11/03,17:03:31,16,10,1, 11.8,1,1, 6.807, 10573.925, 229.944, 52644.476 20/11/03,17:03:31,17,10,1, 11.8,1,1, 6.807, 10573.944, 229.961, 52644.469 20/11/03,17:03:31,18,10,1, 11.8,1,1, 6.807, 10573.937, 229.980, 52644.482 20/11/03,17:03:31,19,10,1, 11.8,1,1, 6.807, 10573.932, 229.970, 52644.496 20/11/03,17:03:32,00,11,1, 11.8,1,1, 6.806, 10573.932, 229.970, 52644.496 20/11/03,17:03:32,01,11,1, 11.8,1,1, 6.806, 10573.930, 229.979, 52644.374 20/11/03,17:03:32,02,11,1, 11.8,1,1, 6.806, 10573.909, 229.938, 52644.404 20/11/03,17:03:32,03,11,1, 11.8,1,1, 6.806, 10573.929, 229.953, 52644.425 20/11/03,17:03:32,04,11,1, 11.8,1,1, 6.806, 10573.941, 229.944, 52644.442 20/11/03,17:03:32,05,11,1, 11.8,1,1, 6.806, 10573.938, 229.955, 52644.449 20/11/03,17:03:32,06,11,1, 11.8,1,1, 6.806, 10573.947, 229.963, 52644.427 20/11/03,17:03:32,07,11,1, 11.8,1,1, 6.806, 10573.920, 229.969, 52644.462 20/11/03,17:03:32,08,11,1, 11.8,1,1, 6.806, 10573.928, 229.969, 52644.448 20/11/03,17:03:32,09,11,1, 11.8,1,1, 6.806, 10573.962, 229.993, 52644.460 20/11/03,17:03:32,10,11,1, 11.8,1,1, 6.806, 10573.930, 229.962, 52644.445 20/11/03,17:03:32,11,11,1, 11.8,1,1, 6.806, 10573.951, 229.946, 52644.442 20/11/03,17:03:32,12,11,1, 11.8,1,1, 6.806, 10573.948, 229.964, 52644.440 20/11/03,17:03:32,13,11,1, 11.8,1,1, 6.806, 10573.932, 229.977, 52644.452 20/11/03,17:03:32,14,11,1, 11.8,1,1, 6.806, 10573.939, 229.965, 52644.459 20/11/03,17:03:32,15,11,1, 11.8,1,1, 6.806, 10573.911, 229.961, 52644.694 20/11/03,17:03:32,16,11,1, 11.8,1,1, 6.806, 10573.972, 229.987, 52644.510 20/11/03,17:03:32,17,11,1, 11.8,1,1, 6.806, 10573.944, 229.977, 52644.489 20/11/03,17:03:32,18,11,1, 11.8,1,1, 6.806, 10573.934, 229.966, 52644.493 20/11/03,17:03:32,19,11,1, 11.8,1,1, 6.806, 10573.925, 229.984, 52644.474 20/11/03,17:03:33,00,10,1, 11.9,1,1, 6.809, 10573.924, 229.984, 52644.474 20/11/03,17:03:33,01,10,1, 11.9,1,1, 6.809, 10573.952, 229.946, 52644.408 20/11/03,17:03:33,02,10,1, 11.9,1,1, 6.809, 10573.923, 229.964, 52644.404 20/11/03,17:03:33,03,10,1, 11.9,1,1, 6.809, 10573.921, 229.985, 52644.323 20/11/03,17:03:33,04,10,1, 11.9,1,1, 6.809, 10573.983, 229.975, 52644.544 20/11/03,17:03:33,05,10,1, 11.9,1,1, 6.809, 10573.918, 229.980, 52644.443 20/11/03,17:03:33,06,10,1, 11.9,1,1, 6.809, 10573.950, 229.954, 52644.442 20/11/03,17:03:33,07,10,1, 11.9,1,1, 6.809, 10573.952, 229.967, 52644.467 20/11/03,17:03:33,08,10,1, 11.9,1,1, 6.809, 10573.939, 229.984, 52644.432 20/11/03,17:03:33,09,10,1, 11.9,1,1, 6.809, 10573.918, 229.976, 52644.432 20/11/03,17:03:33,10,10,1, 11.9,1,1, 6.809, 10573.958, 229.984, 52644.434 20/11/03,17:03:33,11,10,1, 11.9,1,1, 6.809, 10573.913, 229.975, 52644.442 20/11/03,17:03:33,12,10,1, 11.9,1,1, 6.809, 10573.943, 229.987, 52644.478 20/11/03,17:03:33,13,10,1, 11.9,1,1, 6.809, 10573.913, 229.975, 52644.446 20/11/03,17:03:33,14,10,1, 11.9,1,1, 6.809, 10573.925, 229.959, 52644.440 20/11/03,17:03:33,15,10,1, 11.9,1,1, 6.809, 10573.902, 229.992, 52644.421 20/11/03,17:03:33,16,10,1, 11.9,1,1, 6.809, 10573.948, 230.005, 52644.428 20/11/03,17:03:33,17,10,1, 11.9,1,1, 6.809, 10573.951, 229.991, 52644.457 20/11/03,17:03:33,18,10,1, 11.9,1,1, 6.809, 10573.943, 229.977, 52644.429 20/11/03,17:03:33,19,10,1, 11.9,1,1, 6.809, 10573.941, 229.989, 52644.449 20/11/03,17:03:34,00,11,1, 11.9,1,1, 6.806, 10573.940, 229.989, 52644.449 20/11/03,17:03:34,01,11,1, 11.9,1,1, 6.806, 10573.936, 230.000, 52644.464 20/11/03,17:03:34,02,11,1, 11.9,1,1, 6.806, 10573.936, 229.993, 52644.456 20/11/03,17:03:34,03,11,1, 11.9,1,1, 6.806, 10573.927, 229.986, 52644.433 20/11/03,17:03:34,04,11,1, 11.9,1,1, 6.806, 10573.932, 229.952, 52644.443 20/11/03,17:03:34,05,11,1, 11.9,1,1, 6.806, 10573.929, 230.001, 52644.427 20/11/03,17:03:34,06,11,1, 11.9,1,1, 6.806, 10573.947, 230.002, 52644.514 20/11/03,17:03:34,07,11,1, 11.9,1,1, 6.806, 10573.936, 230.001, 52644.499 20/11/03,17:03:34,08,11,1, 11.9,1,1, 6.806, 10573.945, 229.986, 52644.486 20/11/03,17:03:34,09,11,1, 11.9,1,1, 6.806, 10573.938, 229.957, 52644.432 20/11/03,17:03:34,10,11,1, 11.9,1,1, 6.806, 10573.943, 229.986, 52644.476 20/11/03,17:03:34,11,11,1, 11.9,1,1, 6.806, 10573.920, 229.981, 52644.457 20/11/03,17:03:34,12,11,1, 11.9,1,1, 6.806, 10573.947, 230.004, 52644.418 20/11/03,17:03:34,13,11,1, 11.9,1,1, 6.806, 10573.930, 229.999, 52644.400 20/11/03,17:03:34,14,11,1, 11.9,1,1, 6.806, 10573.926, 230.003, 52644.418 20/11/03,17:03:34,15,11,1, 11.9,1,1, 6.806, 10573.919, 230.001, 52644.426 20/11/03,17:03:34,16,11,1, 11.9,1,1, 6.806, 10573.942, 230.011, 52644.429 20/11/03,17:03:34,17,11,1, 11.9,1,1, 6.806, 10573.951, 230.019, 52644.447 20/11/03,17:03:34,18,11,1, 11.9,1,1, 6.806, 10573.930, 230.019, 52644.437 20/11/03,17:03:34,19,11,1, 11.9,1,1, 6.806, 10573.930, 230.038, 52644.448 20/11/03,17:03:35,00,11,1, 11.9,1,1, 6.809, 10573.924, 230.038, 52644.448 20/11/03,17:03:35,01,11,1, 11.9,1,1, 6.809, 10573.945, 229.990, 52644.415 20/11/03,17:03:35,02,11,1, 11.9,1,1, 6.809, 10573.920, 230.028, 52644.437 20/11/03,17:03:35,03,11,1, 11.9,1,1, 6.809, 10573.917, 230.033, 52644.291 20/11/03,17:03:35,04,11,1, 11.9,1,1, 6.809, 10573.977, 230.038, 52644.518 20/11/03,17:03:35,05,11,1, 11.9,1,1, 6.809, 10573.938, 229.988, 52644.477 20/11/03,17:03:35,06,11,1, 11.9,1,1, 6.809, 10573.958, 230.012, 52644.449 20/11/03,17:03:35,07,11,1, 11.9,1,1, 6.809, 10573.942, 230.011, 52644.467 20/11/03,17:03:35,08,11,1, 11.9,1,1, 6.809, 10573.939, 230.028, 52644.476 20/11/03,17:03:35,09,11,1, 11.9,1,1, 6.809, 10573.943, 230.035, 52644.448 20/11/03,17:03:35,10,11,1, 11.9,1,1, 6.809, 10573.954, 229.995, 52644.429 20/11/03,17:03:35,11,11,1, 11.9,1,1, 6.809, 10573.944, 230.026, 52644.439 20/11/03,17:03:35,12,11,1, 11.9,1,1, 6.809, 10573.921, 230.013, 52644.453 20/11/03,17:03:35,13,11,1, 11.9,1,1, 6.809, 10573.948, 230.020, 52644.444 20/11/03,17:03:35,14,11,1, 11.9,1,1, 6.809, 10573.944, 230.028, 52644.454 20/11/03,17:03:35,15,11,1, 11.9,1,1, 6.809, 10573.948, 230.031, 52644.457 20/11/03,17:03:35,16,11,1, 11.9,1,1, 6.809, 10573.924, 230.035, 52644.410 20/11/03,17:03:35,17,11,1, 11.9,1,1, 6.809, 10573.935, 230.025, 52644.466 20/11/03,17:03:35,18,11,1, 11.9,1,1, 6.809, 10573.961, 230.039, 52644.452 20/11/03,17:03:35,19,11,1, 11.9,1,1, 6.809, 10573.951, 230.007, 52644.449 20/11/03,17:03:36,00,11,1, 11.8,1,1, 6.807, 10573.949, 230.007, 52644.449 20/11/03,17:03:36,01,11,1, 11.8,1,1, 6.807, 10573.938, 230.034, 52644.418 20/11/03,17:03:36,02,11,1, 11.8,1,1, 6.807, 10573.948, 230.023, 52644.411 20/11/03,17:03:36,03,11,1, 11.8,1,1, 6.807, 10573.947, 230.032, 52644.418 20/11/03,17:03:36,04,11,1, 11.8,1,1, 6.807, 10573.940, 230.034, 52644.434 20/11/03,17:03:36,05,11,1, 11.8,1,1, 6.807, 10573.946, 230.028, 52644.437 20/11/03,17:03:36,06,11,1, 11.8,1,1, 6.807, 10573.940, 230.025, 52644.452 20/11/03,17:03:36,07,11,1, 11.8,1,1, 6.807, 10573.921, 230.023, 52644.439 20/11/03,17:03:36,08,11,1, 11.8,1,1, 6.807, 10573.927, 230.026, 52644.396 20/11/03,17:03:36,09,11,1, 11.8,1,1, 6.807, 10573.949, 230.031, 52644.454 20/11/03,17:03:36,10,11,1, 11.8,1,1, 6.807, 10573.960, 230.043, 52644.456 20/11/03,17:03:36,11,11,1, 11.8,1,1, 6.807, 10573.934, 230.027, 52644.435 20/11/03,17:03:36,12,11,1, 11.8,1,1, 6.807, 10573.923, 230.030, 52644.436 20/11/03,17:03:36,13,11,1, 11.8,1,1, 6.807, 10573.898, 230.018, 52644.432 20/11/03,17:03:36,14,11,1, 11.8,1,1, 6.807, 10573.906, 230.044, 52644.437 20/11/03,17:03:36,15,11,1, 11.8,1,1, 6.807, 10573.899, 230.028, 52644.459 20/11/03,17:03:36,16,11,1, 11.8,1,1, 6.807, 10573.909, 230.025, 52644.434 20/11/03,17:03:36,17,11,1, 11.8,1,1, 6.807, 10573.944, 230.045, 52644.446 20/11/03,17:03:36,18,11,1, 11.8,1,1, 6.807, 10573.926, 230.034, 52644.471 20/11/03,17:03:36,19,11,1, 11.8,1,1, 6.807, 10573.934, 230.022, 52644.443 20/11/03,17:03:37,00,11,1, 11.8,1,1, 6.806, 10573.932, 230.022, 52644.443 20/11/03,17:03:37,01,11,1, 11.8,1,1, 6.806, 10573.936, 230.023, 52644.473 20/11/03,17:03:37,02,11,1, 11.8,1,1, 6.806, 10573.918, 229.990, 52644.467 20/11/03,17:03:37,03,11,1, 11.8,1,1, 6.806, 10573.921, 230.017, 52644.448 20/11/03,17:03:37,04,11,1, 11.8,1,1, 6.806, 10573.929, 230.022, 52644.448 20/11/03,17:03:37,05,11,1, 11.8,1,1, 6.806, 10573.919, 230.023, 52644.428 20/11/03,17:03:37,06,11,1, 11.8,1,1, 6.806, 10573.924, 230.042, 52644.428 20/11/03,17:03:37,07,11,1, 11.8,1,1, 6.806, 10573.914, 230.052, 52644.449 20/11/03,17:03:37,08,11,1, 11.8,1,1, 6.806, 10573.945, 230.031, 52644.445 20/11/03,17:03:37,09,11,1, 11.8,1,1, 6.806, 10573.936, 230.044, 52644.433 20/11/03,17:03:37,10,11,1, 11.8,1,1, 6.806, 10573.917, 230.039, 52644.400 20/11/03,17:03:37,11,11,1, 11.8,1,1, 6.806, 10573.945, 230.021, 52644.357 20/11/03,17:03:37,12,11,1, 11.8,1,1, 6.806, 10573.913, 230.022, 52644.454 20/11/03,17:03:37,13,11,1, 11.8,1,1, 6.806, 10573.910, 230.022, 52644.490 20/11/03,17:03:37,14,11,1, 11.8,1,1, 6.806, 10573.941, 230.012, 52644.422 20/11/03,17:03:37,15,11,1, 11.8,1,1, 6.806, 10573.934, 230.016, 52644.424 20/11/03,17:03:37,16,11,1, 11.8,1,1, 6.806, 10573.922, 230.024, 52644.464 20/11/03,17:03:37,17,11,1, 11.8,1,1, 6.806, 10573.925, 230.027, 52644.418 20/11/03,17:03:37,18,11,1, 11.8,1,1, 6.806, 10573.944, 230.019, 52644.440 20/11/03,17:03:37,19,11,1, 11.8,1,1, 6.806, 10573.940, 230.046, 52644.462 20/11/03,17:03:38,00,11,1, 11.8,1,1, 6.810, 10573.932, 230.046, 52644.462 20/11/03,17:03:38,01,11,1, 11.8,1,1, 6.810, 10573.945, 230.026, 52644.402 20/11/03,17:03:38,02,11,1, 11.8,1,1, 6.810, 10573.927, 230.031, 52644.424 20/11/03,17:03:38,03,11,1, 11.8,1,1, 6.810, 10573.949, 230.014, 52644.446 20/11/03,17:03:38,04,11,1, 11.8,1,1, 6.810, 10573.941, 230.049, 52644.432 20/11/03,17:03:38,05,11,1, 11.8,1,1, 6.810, 10573.981, 230.032, 52644.557 20/11/03,17:03:38,06,11,1, 11.8,1,1, 6.810, 10574.009, 230.004, 52644.401 20/11/03,17:03:38,07,11,1, 11.8,1,1, 6.810, 10573.939, 230.033, 52644.438 20/11/03,17:03:38,08,11,1, 11.8,1,1, 6.810, 10573.961, 230.002, 52644.445 20/11/03,17:03:38,09,11,1, 11.8,1,1, 6.810, 10573.936, 230.039, 52644.418 20/11/03,17:03:38,10,11,1, 11.8,1,1, 6.810, 10573.944, 230.013, 52644.435 20/11/03,17:03:38,11,11,1, 11.8,1,1, 6.810, 10573.925, 230.025, 52644.424 20/11/03,17:03:38,12,11,1, 11.8,1,1, 6.810, 10573.929, 230.043, 52644.448 20/11/03,17:03:38,13,11,1, 11.8,1,1, 6.810, 10573.942, 230.018, 52644.419 20/11/03,17:03:38,14,11,1, 11.8,1,1, 6.810, 10573.919, 229.989, 52644.454 20/11/03,17:03:38,15,11,1, 11.8,1,1, 6.810, 10573.943, 230.043, 52644.430 20/11/03,17:03:38,16,11,1, 11.8,1,1, 6.810, 10573.924, 230.015, 52644.407 20/11/03,17:03:38,17,11,1, 11.8,1,1, 6.810, 10573.936, 230.037, 52644.426 20/11/03,17:03:38,18,11,1, 11.8,1,1, 6.810, 10573.939, 230.024, 52644.447 20/11/03,17:03:38,19,11,1, 11.8,1,1, 6.810, 10573.947, 230.012, 52644.432 20/11/03,17:03:39,00,10,1, 11.8,1,1, 6.808, 10573.940, 230.012, 52644.432 20/11/03,17:03:39,01,10,1, 11.8,1,1, 6.808, 10573.938, 230.022, 52644.398 20/11/03,17:03:39,02,10,1, 11.8,1,1, 6.808, 10573.939, 230.038, 52644.406 20/11/03,17:03:39,03,10,1, 11.8,1,1, 6.808, 10573.944, 230.007, 52644.416 20/11/03,17:03:39,04,10,1, 11.8,1,1, 6.808, 10573.944, 230.024, 52644.419 20/11/03,17:03:39,05,10,1, 11.8,1,1, 6.808, 10573.922, 230.037, 52644.408 20/11/03,17:03:39,06,10,1, 11.8,1,1, 6.808, 10573.937, 230.014, 52644.424 20/11/03,17:03:39,07,10,1, 11.8,1,1, 6.808, 10573.904, 230.015, 52644.391 20/11/03,17:03:39,08,10,1, 11.8,1,1, 6.808, 10573.924, 230.022, 52644.341 20/11/03,17:03:39,09,10,1, 11.8,1,1, 6.808, 10573.950, 230.025, 52644.461 20/11/03,17:03:39,10,10,1, 11.8,1,1, 6.808, 10573.958, 230.017, 52644.404 20/11/03,17:03:39,11,10,1, 11.8,1,1, 6.808, 10573.934, 230.025, 52644.404 20/11/03,17:03:39,12,10,1, 11.8,1,1, 6.808, 10573.918, 230.019, 52644.402 20/11/03,17:03:39,13,10,1, 11.8,1,1, 6.808, 10573.925, 230.024, 52644.413 20/11/03,17:03:39,14,10,1, 11.8,1,1, 6.808, 10573.947, 230.022, 52644.441 20/11/03,17:03:39,15,10,1, 11.8,1,1, 6.808, 10573.943, 230.026, 52644.448 20/11/03,17:03:39,16,10,1, 11.8,1,1, 6.808, 10573.914, 230.015, 52644.403 20/11/03,17:03:39,17,10,1, 11.8,1,1, 6.808, 10573.940, 230.047, 52644.439 20/11/03,17:03:39,18,10,1, 11.8,1,1, 6.808, 10573.932, 230.031, 52644.429 20/11/03,17:03:39,19,10,1, 11.8,1,1, 6.808, 10573.915, 230.028, 52644.411 20/11/03,17:03:40,00,11,1, 11.8,1,1, 6.807, 10573.907, 230.028, 52644.411 20/11/03,17:03:40,01,11,1, 11.8,1,1, 6.807, 10573.929, 230.069, 52644.441 20/11/03,17:03:40,02,11,1, 11.8,1,1, 6.807, 10573.943, 230.031, 52644.434 20/11/03,17:03:40,03,11,1, 11.8,1,1, 6.807, 10573.904, 230.022, 52644.411 20/11/03,17:03:40,04,11,1, 11.8,1,1, 6.807, 10573.919, 230.037, 52644.413 20/11/03,17:03:40,05,11,1, 11.8,1,1, 6.807, 10573.930, 230.052, 52644.412 20/11/03,17:03:40,06,11,1, 11.8,1,1, 6.807, 10573.927, 230.046, 52644.413 20/11/03,17:03:40,07,11,1, 11.8,1,1, 6.807, 10573.912, 230.031, 52644.403 20/11/03,17:03:40,08,11,1, 11.8,1,1, 6.807, 10573.930, 230.033, 52644.416 20/11/03,17:03:40,09,11,1, 11.8,1,1, 6.807, 10573.936, 230.025, 52644.443 20/11/03,17:03:40,10,11,1, 11.8,1,1, 6.807, 10573.927, 230.015, 52644.417 20/11/03,17:03:40,11,11,1, 11.8,1,1, 6.807, 10573.929, 230.053, 52644.436 20/11/03,17:03:40,12,11,1, 11.8,1,1, 6.807, 10573.932, 230.031, 52644.392 20/11/03,17:03:40,13,11,1, 11.8,1,1, 6.807, 10573.909, 229.999, 52644.400 20/11/03,17:03:40,14,11,1, 11.8,1,1, 6.807, 10573.907, 230.042, 52644.424 20/11/03,17:03:40,15,11,1, 11.8,1,1, 6.807, 10573.916, 230.024, 52644.412 20/11/03,17:03:40,16,11,1, 11.8,1,1, 6.807, 10573.914, 230.056, 52644.401 20/11/03,17:03:40,17,11,1, 11.8,1,1, 6.807, 10573.916, 230.048, 52644.369 20/11/03,17:03:40,18,11,1, 11.8,1,1, 6.807, 10573.933, 230.040, 52644.422 20/11/03,17:03:40,19,11,1, 11.8,1,1, 6.807, 10573.931, 230.024, 52644.386 20/11/03,17:03:41,00,08,1, 11.9,1,1, 6.809, 10573.924, 230.024, 52644.386 20/11/03,17:03:41,01,08,1, 11.9,1,1, 6.809, 10573.918, 230.037, 52644.374 20/11/03,17:03:41,02,08,1, 11.9,1,1, 6.809, 10573.903, 230.033, 52644.389 20/11/03,17:03:41,03,08,1, 11.9,1,1, 6.809, 10573.932, 230.060, 52644.401 20/11/03,17:03:41,04,08,1, 11.9,1,1, 6.809, 10573.919, 230.041, 52644.373 20/11/03,17:03:41,05,08,1, 11.9,1,1, 6.809, 10573.926, 230.038, 52644.397 20/11/03,17:03:41,06,08,1, 11.9,1,1, 6.809, 10573.924, 230.013, 52644.352 20/11/03,17:03:41,07,08,1, 11.9,1,1, 6.809, 10573.939, 230.011, 52644.384 20/11/03,17:03:41,08,08,1, 11.9,1,1, 6.809, 10573.932, 230.021, 52644.369 20/11/03,17:03:41,09,08,1, 11.9,1,1, 6.809, 10573.940, 230.037, 52644.379 20/11/03,17:03:41,10,08,1, 11.9,1,1, 6.809, 10573.950, 229.988, 52644.391 20/11/03,17:03:41,11,08,1, 11.9,1,1, 6.809, 10573.942, 230.006, 52644.376 20/11/03,17:03:41,12,08,1, 11.9,1,1, 6.809, 10573.930, 229.993, 52644.387 20/11/03,17:03:41,13,08,1, 11.9,1,1, 6.809, 10573.927, 229.975, 52644.405 20/11/03,17:03:41,14,08,1, 11.9,1,1, 6.809, 10573.929, 230.034, 52644.402 20/11/03,17:03:41,15,08,1, 11.9,1,1, 6.809, 10573.937, 230.009, 52644.341 20/11/03,17:03:41,16,08,1, 11.9,1,1, 6.809, 10573.914, 230.023, 52644.407 20/11/03,17:03:41,17,08,1, 11.9,1,1, 6.809, 10573.930, 229.992, 52644.394 20/11/03,17:03:41,18,08,1, 11.9,1,1, 6.809, 10573.919, 230.012, 52644.389 20/11/03,17:03:41,19,08,1, 11.9,1,1, 6.809, 10573.934, 230.011, 52644.403 20/11/03,17:03:42,00,10,1, 11.9,1,1, 6.805, 10573.932, 230.011, 52644.403 20/11/03,17:03:42,01,10,1, 11.9,1,1, 6.805, 10573.920, 230.008, 52644.350 20/11/03,17:03:42,02,10,1, 11.9,1,1, 6.805, 10573.932, 229.995, 52644.393 20/11/03,17:03:42,03,10,1, 11.9,1,1, 6.805, 10573.931, 229.988, 52644.399 20/11/03,17:03:42,04,10,1, 11.9,1,1, 6.805, 10573.931, 229.988, 52644.392 20/11/03,17:03:42,05,10,1, 11.9,1,1, 6.805, 10573.914, 230.024, 52644.399 20/11/03,17:03:42,06,10,1, 11.9,1,1, 6.805, 10573.915, 229.989, 52644.368 20/11/03,17:03:42,07,10,1, 11.9,1,1, 6.805, 10573.929, 230.002, 52644.354 20/11/03,17:03:42,08,10,1, 11.9,1,1, 6.805, 10573.929, 229.991, 52644.417 20/11/03,17:03:42,09,10,1, 11.9,1,1, 6.805, 10573.950, 230.024, 52644.395 20/11/03,17:03:42,10,10,1, 11.9,1,1, 6.805, 10573.929, 230.013, 52644.422 20/11/03,17:03:42,11,10,1, 11.9,1,1, 6.805, 10573.949, 230.004, 52644.372 20/11/03,17:03:42,12,10,1, 11.9,1,1, 6.805, 10573.940, 229.983, 52644.383 20/11/03,17:03:42,13,10,1, 11.9,1,1, 6.805, 10573.929, 230.006, 52644.415 20/11/03,17:03:42,14,10,1, 11.9,1,1, 6.805, 10573.948, 230.009, 52644.383 20/11/03,17:03:42,15,10,1, 11.9,1,1, 6.805, 10573.923, 230.001, 52644.382 20/11/03,17:03:42,16,10,1, 11.9,1,1, 6.805, 10573.926, 230.027, 52644.411 20/11/03,17:03:42,17,10,1, 11.9,1,1, 6.805, 10573.922, 230.001, 52644.358 20/11/03,17:03:42,18,10,1, 11.9,1,1, 6.805, 10573.922, 230.024, 52644.657 20/11/03,17:03:42,19,10,1, 11.9,1,1, 6.805, 10573.966, 230.038, 52644.365 20/11/03,17:03:43,00,10,1, 11.8,1,1, 6.809, 10573.965, 230.038, 52644.365 20/11/03,17:03:43,01,10,1, 11.8,1,1, 6.809, 10573.934, 230.000, 52644.347 20/11/03,17:03:43,02,10,1, 11.8,1,1, 6.809, 10573.943, 230.030, 52644.349 20/11/03,17:03:43,03,10,1, 11.8,1,1, 6.809, 10573.937, 230.002, 52644.363 20/11/03,17:03:43,04,10,1, 11.8,1,1, 6.809, 10573.947, 230.008, 52644.376 20/11/03,17:03:43,05,10,1, 11.8,1,1, 6.809, 10573.922, 230.012, 52644.381 20/11/03,17:03:43,06,10,1, 11.8,1,1, 6.809, 10573.941, 229.998, 52644.359 20/11/03,17:03:43,07,10,1, 11.8,1,1, 6.809, 10573.951, 230.021, 52644.361 20/11/03,17:03:43,08,10,1, 11.8,1,1, 6.809, 10573.918, 229.973, 52644.309 20/11/03,17:03:43,09,10,1, 11.8,1,1, 6.809, 10573.953, 230.017, 52644.342 20/11/03,17:03:43,10,10,1, 11.8,1,1, 6.809, 10573.956, 230.016, 52644.367 20/11/03,17:03:43,11,10,1, 11.8,1,1, 6.809, 10573.931, 229.991, 52644.362 20/11/03,17:03:43,12,10,1, 11.8,1,1, 6.809, 10573.949, 230.010, 52644.368 20/11/03,17:03:43,13,10,1, 11.8,1,1, 6.809, 10573.941, 229.983, 52644.357 20/11/03,17:03:43,14,10,1, 11.8,1,1, 6.809, 10573.937, 230.001, 52644.350 20/11/03,17:03:43,15,10,1, 11.8,1,1, 6.809, 10573.948, 229.981, 52644.355 20/11/03,17:03:43,16,10,1, 11.8,1,1, 6.809, 10573.930, 229.991, 52644.352 20/11/03,17:03:43,17,10,1, 11.8,1,1, 6.809, 10573.953, 229.998, 52644.361 20/11/03,17:03:43,18,10,1, 11.8,1,1, 6.809, 10573.941, 229.973, 52644.357 20/11/03,17:03:43,19,10,1, 11.8,1,1, 6.809, 10573.939, 229.966, 52644.319 20/11/03,17:03:44,00,10,1, 11.8,1,1, 6.811, 10573.932, 229.966, 52644.319 20/11/03,17:03:44,01,10,1, 11.8,1,1, 6.811, 10573.941, 229.973, 52644.357 20/11/03,17:03:44,02,10,1, 11.8,1,1, 6.811, 10573.941, 229.993, 52644.389 20/11/03,17:03:44,03,10,1, 11.8,1,1, 6.811, 10573.940, 229.988, 52644.393 20/11/03,17:03:44,04,10,1, 11.8,1,1, 6.811, 10573.946, 229.993, 52644.374 20/11/03,17:03:44,05,10,1, 11.8,1,1, 6.811, 10573.956, 230.022, 52644.390 20/11/03,17:03:44,06,10,1, 11.8,1,1, 6.811, 10573.953, 229.978, 52644.369 20/11/03,17:03:44,07,10,1, 11.8,1,1, 6.811, 10573.967, 229.990, 52644.401 20/11/03,17:03:44,08,10,1, 11.8,1,1, 6.811, 10573.980, 230.009, 52644.380 20/11/03,17:03:44,09,10,1, 11.8,1,1, 6.811, 10573.948, 230.001, 52644.176 20/11/03,17:03:44,10,10,1, 11.8,1,1, 6.811, 10573.968, 230.012, 52644.473 20/11/03,17:03:44,11,10,1, 11.8,1,1, 6.811, 10573.976, 229.972, 52644.371 20/11/03,17:03:44,12,10,1, 11.8,1,1, 6.811, 10573.977, 230.001, 52644.367 20/11/03,17:03:44,13,10,1, 11.8,1,1, 6.811, 10573.970, 230.002, 52644.430 20/11/03,17:03:44,14,10,1, 11.8,1,1, 6.811, 10573.983, 229.982, 52644.404 20/11/03,17:03:44,15,10,1, 11.8,1,1, 6.811, 10573.958, 230.002, 52644.384 20/11/03,17:03:44,16,10,1, 11.8,1,1, 6.811, 10573.947, 229.976, 52644.367 20/11/03,17:03:44,17,10,1, 11.8,1,1, 6.811, 10573.950, 230.008, 52644.379 20/11/03,17:03:44,18,10,1, 11.8,1,1, 6.811, 10573.948, 229.979, 52644.406 20/11/03,17:03:44,19,10,1, 11.8,1,1, 6.811, 10573.949, 229.958, 52644.340 20/11/03,17:03:45,00,08,1, 11.9,1,1, 6.808, 10573.949, 229.958, 52644.340 20/11/03,17:03:45,01,08,1, 11.9,1,1, 6.808, 10573.957, 229.988, 52644.337 20/11/03,17:03:45,02,08,1, 11.9,1,1, 6.808, 10573.944, 229.981, 52644.344 20/11/03,17:03:45,03,08,1, 11.9,1,1, 6.808, 10573.936, 229.974, 52644.360 20/11/03,17:03:45,04,08,1, 11.9,1,1, 6.808, 10573.948, 229.977, 52644.362 20/11/03,17:03:45,05,08,1, 11.9,1,1, 6.808, 10573.947, 229.973, 52644.367 20/11/03,17:03:45,06,08,1, 11.9,1,1, 6.808, 10573.951, 229.993, 52644.406 20/11/03,17:03:45,07,08,1, 11.9,1,1, 6.808, 10573.965, 229.968, 52644.374 20/11/03,17:03:45,08,08,1, 11.9,1,1, 6.808, 10573.973, 229.995, 52644.425 20/11/03,17:03:45,09,08,1, 11.9,1,1, 6.808, 10573.986, 229.982, 52644.407 20/11/03,17:03:45,10,08,1, 11.9,1,1, 6.808, 10573.964, 229.975, 52644.384 20/11/03,17:03:45,11,08,1, 11.9,1,1, 6.808, 10573.960, 229.931, 52644.398 20/11/03,17:03:45,12,08,1, 11.9,1,1, 6.808, 10573.969, 229.964, 52644.385 20/11/03,17:03:45,13,08,1, 11.9,1,1, 6.808, 10573.976, 229.975, 52644.373 20/11/03,17:03:45,14,08,1, 11.9,1,1, 6.808, 10573.949, 229.965, 52644.396 20/11/03,17:03:45,15,08,1, 11.9,1,1, 6.808, 10573.956, 229.931, 52644.394 20/11/03,17:03:45,16,08,1, 11.9,1,1, 6.808, 10573.963, 229.950, 52644.386 20/11/03,17:03:45,17,08,1, 11.9,1,1, 6.808, 10573.954, 229.956, 52644.361 20/11/03,17:03:45,18,08,1, 11.9,1,1, 6.808, 10573.970, 229.970, 52644.389 20/11/03,17:03:45,19,08,1, 11.9,1,1, 6.808, 10573.972, 229.954, 52644.377 20/11/03,17:03:46,00,09,1, 11.8,1,1, 6.809, 10573.965, 229.954, 52644.377 20/11/03,17:03:46,01,09,1, 11.8,1,1, 6.809, 10573.971, 229.970, 52644.372 20/11/03,17:03:46,02,09,1, 11.8,1,1, 6.809, 10573.959, 229.948, 52644.360 20/11/03,17:03:46,03,09,1, 11.8,1,1, 6.809, 10573.966, 229.966, 52644.356 20/11/03,17:03:46,04,09,1, 11.8,1,1, 6.809, 10573.954, 229.957, 52644.359 20/11/03,17:03:46,05,09,1, 11.8,1,1, 6.809, 10573.969, 229.936, 52644.378 20/11/03,17:03:46,06,09,1, 11.8,1,1, 6.809, 10573.961, 229.988, 52644.358 20/11/03,17:03:46,07,09,1, 11.8,1,1, 6.809, 10573.970, 229.944, 52644.408 20/11/03,17:03:46,08,09,1, 11.8,1,1, 6.809, 10573.959, 229.934, 52644.365 20/11/03,17:03:46,09,09,1, 11.8,1,1, 6.809, 10573.971, 229.966, 52644.382 20/11/03,17:03:46,10,09,1, 11.8,1,1, 6.809, 10573.964, 229.940, 52644.388 20/11/03,17:03:46,11,09,1, 11.8,1,1, 6.809, 10573.956, 229.947, 52644.367 20/11/03,17:03:46,12,09,1, 11.8,1,1, 6.809, 10573.932, 229.943, 52644.359 20/11/03,17:03:46,13,09,1, 11.8,1,1, 6.809, 10573.952, 229.931, 52644.351 20/11/03,17:03:46,14,09,1, 11.8,1,1, 6.809, 10573.951, 229.948, 52644.333 20/11/03,17:03:46,15,09,1, 11.8,1,1, 6.809, 10573.930, 229.922, 52644.334 20/11/03,17:03:46,16,09,1, 11.8,1,1, 6.809, 10573.931, 229.928, 52644.292 20/11/03,17:03:46,17,09,1, 11.8,1,1, 6.809, 10573.934, 229.923, 52644.305 20/11/03,17:03:46,18,09,1, 11.8,1,1, 6.809, 10573.937, 229.937, 52644.343 20/11/03,17:03:46,19,09,1, 11.8,1,1, 6.809, 10573.926, 229.907, 52644.322 20/11/03,17:03:47,00,10,1, 11.9,1,1, 6.806, 10573.924, 229.907, 52644.322 20/11/03,17:03:47,01,10,1, 11.9,1,1, 6.806, 10573.956, 229.903, 52644.219 20/11/03,17:03:47,02,10,1, 11.9,1,1, 6.806, 10573.968, 229.945, 52644.431 20/11/03,17:03:47,03,10,1, 11.9,1,1, 6.806, 10573.975, 229.915, 52644.373 20/11/03,17:03:47,04,10,1, 11.9,1,1, 6.806, 10573.970, 229.915, 52644.361 20/11/03,17:03:47,05,10,1, 11.9,1,1, 6.806, 10573.942, 229.917, 52644.374 20/11/03,17:03:47,06,10,1, 11.9,1,1, 6.806, 10573.956, 229.926, 52644.343 20/11/03,17:03:47,07,10,1, 11.9,1,1, 6.806, 10573.952, 229.924, 52644.347 20/11/03,17:03:47,08,10,1, 11.9,1,1, 6.806, 10573.939, 229.897, 52644.341 20/11/03,17:03:47,09,10,1, 11.9,1,1, 6.806, 10573.948, 229.914, 52644.297 20/11/03,17:03:47,10,10,1, 11.9,1,1, 6.806, 10573.953, 229.908, 52644.348 20/11/03,17:03:47,11,10,1, 11.9,1,1, 6.806, 10573.946, 229.903, 52644.359 20/11/03,17:03:47,12,10,1, 11.9,1,1, 6.806, 10573.957, 229.907, 52644.355 20/11/03,17:03:47,13,10,1, 11.9,1,1, 6.806, 10573.928, 229.894, 52644.361 20/11/03,17:03:47,14,10,1, 11.9,1,1, 6.806, 10573.939, 229.906, 52644.380 20/11/03,17:03:47,15,10,1, 11.9,1,1, 6.806, 10573.945, 229.888, 52644.353 20/11/03,17:03:47,16,10,1, 11.9,1,1, 6.806, 10573.948, 229.906, 52644.348 20/11/03,17:03:47,17,10,1, 11.9,1,1, 6.806, 10573.944, 229.908, 52644.381 20/11/03,17:03:47,18,10,1, 11.9,1,1, 6.806, 10573.950, 229.906, 52644.340 20/11/03,17:03:47,19,10,1, 11.9,1,1, 6.806, 10573.920, 229.913, 52644.332 20/11/03,17:03:48,00,10,1, 11.9,1,1, 6.808, 10573.915, 229.913, 52644.332 20/11/03,17:03:48,01,10,1, 11.9,1,1, 6.808, 10573.921, 229.912, 52644.341 20/11/03,17:03:48,02,10,1, 11.9,1,1, 6.808, 10573.935, 229.897, 52644.338 20/11/03,17:03:48,03,10,1, 11.9,1,1, 6.808, 10573.951, 229.891, 52644.322 20/11/03,17:03:48,04,10,1, 11.9,1,1, 6.808, 10573.946, 229.913, 52644.346 20/11/03,17:03:48,05,10,1, 11.9,1,1, 6.808, 10573.925, 229.905, 52644.323 20/11/03,17:03:48,06,10,1, 11.9,1,1, 6.808, 10573.929, 229.876, 52644.339 20/11/03,17:03:48,07,10,1, 11.9,1,1, 6.808, 10573.952, 229.891, 52644.352 20/11/03,17:03:48,08,10,1, 11.9,1,1, 6.808, 10573.925, 229.870, 52644.335 20/11/03,17:03:48,09,10,1, 11.9,1,1, 6.808, 10573.959, 229.875, 52644.319 20/11/03,17:03:48,10,10,1, 11.9,1,1, 6.808, 10573.930, 229.876, 52644.326 20/11/03,17:03:48,11,10,1, 11.9,1,1, 6.808, 10573.947, 229.854, 52644.293 20/11/03,17:03:48,12,10,1, 11.9,1,1, 6.808, 10573.913, 229.889, 52644.311 20/11/03,17:03:48,13,10,1, 11.9,1,1, 6.808, 10573.946, 229.869, 52644.329 20/11/03,17:03:48,14,10,1, 11.9,1,1, 6.808, 10573.918, 229.864, 52644.304 20/11/03,17:03:48,15,10,1, 11.9,1,1, 6.808, 10573.932, 229.894, 52644.333 20/11/03,17:03:48,16,10,1, 11.9,1,1, 6.808, 10573.948, 229.902, 52644.307 20/11/03,17:03:48,17,10,1, 11.9,1,1, 6.808, 10573.943, 229.886, 52644.328 20/11/03,17:03:48,18,10,1, 11.9,1,1, 6.808, 10573.954, 229.921, 52644.334 20/11/03,17:03:48,19,10,1, 11.9,1,1, 6.808, 10573.959, 229.886, 52644.323 20/11/03,17:03:49,00,11,1, 11.8,1,1, 6.806, 10573.957, 229.886, 52644.323 20/11/03,17:03:49,01,11,1, 11.8,1,1, 6.806, 10573.961, 229.898, 52644.308 20/11/03,17:03:49,02,11,1, 11.8,1,1, 6.806, 10573.958, 229.878, 52644.306 20/11/03,17:03:49,03,11,1, 11.8,1,1, 6.806, 10573.945, 229.878, 52644.308 20/11/03,17:03:49,04,11,1, 11.8,1,1, 6.806, 10573.950, 229.892, 52644.337 20/11/03,17:03:49,05,11,1, 11.8,1,1, 6.806, 10573.942, 229.893, 52644.295 20/11/03,17:03:49,06,11,1, 11.8,1,1, 6.806, 10573.941, 229.871, 52644.315 20/11/03,17:03:49,07,11,1, 11.8,1,1, 6.806, 10573.930, 229.867, 52644.304 20/11/03,17:03:49,08,11,1, 11.8,1,1, 6.806, 10573.932, 229.901, 52644.333 20/11/03,17:03:49,09,11,1, 11.8,1,1, 6.806, 10573.936, 229.877, 52644.349 20/11/03,17:03:49,10,11,1, 11.8,1,1, 6.806, 10573.943, 229.886, 52644.303 20/11/03,17:03:49,11,11,1, 11.8,1,1, 6.806, 10573.920, 229.849, 52644.294 20/11/03,17:03:49,12,11,1, 11.8,1,1, 6.806, 10573.955, 229.875, 52644.311 20/11/03,17:03:49,13,11,1, 11.8,1,1, 6.806, 10573.962, 229.869, 52644.305 20/11/03,17:03:49,14,11,1, 11.8,1,1, 6.806, 10573.926, 229.853, 52644.282 20/11/03,17:03:49,15,11,1, 11.8,1,1, 6.806, 10573.929, 229.873, 52644.314 20/11/03,17:03:49,16,11,1, 11.8,1,1, 6.806, 10573.938, 229.851, 52644.311 20/11/03,17:03:49,17,11,1, 11.8,1,1, 6.806, 10573.924, 229.843, 52644.291 20/11/03,17:03:49,18,11,1, 11.8,1,1, 6.806, 10573.949, 229.864, 52644.281 20/11/03,17:03:49,19,11,1, 11.8,1,1, 6.806, 10573.947, 229.838, 52644.314 20/11/03,17:03:50,00,11,1, 11.9,1,1, 6.809, 10573.940, 229.838, 52644.314 20/11/03,17:03:50,01,11,1, 11.9,1,1, 6.809, 10573.963, 229.848, 52644.325 20/11/03,17:03:50,02,11,1, 11.9,1,1, 6.809, 10573.932, 229.846, 52644.304 20/11/03,17:03:50,03,11,1, 11.9,1,1, 6.809, 10573.953, 229.858, 52644.368 20/11/03,17:03:50,04,11,1, 11.9,1,1, 6.809, 10573.922, 229.849, 52644.386 20/11/03,17:03:50,05,11,1, 11.9,1,1, 6.809, 10573.925, 229.855, 52644.358 20/11/03,17:03:50,06,11,1, 11.9,1,1, 6.809, 10573.914, 229.830, 52644.341 20/11/03,17:03:50,07,11,1, 11.9,1,1, 6.809, 10573.927, 229.853, 52644.368 20/11/03,17:03:50,08,11,1, 11.9,1,1, 6.809, 10573.898, 229.861, 52644.387 20/11/03,17:03:50,09,11,1, 11.9,1,1, 6.809, 10573.929, 229.848, 52644.364 20/11/03,17:03:50,10,11,1, 11.9,1,1, 6.809, 10573.922, 229.848, 52644.373 20/11/03,17:03:50,11,11,1, 11.9,1,1, 6.809, 10573.932, 229.854, 52644.355 20/11/03,17:03:50,12,11,1, 11.9,1,1, 6.809, 10573.941, 229.868, 52644.397 20/11/03,17:03:50,13,11,1, 11.9,1,1, 6.809, 10573.937, 229.845, 52644.407 20/11/03,17:03:50,14,11,1, 11.9,1,1, 6.809, 10573.933, 229.857, 52644.359 20/11/03,17:03:50,15,11,1, 11.9,1,1, 6.809, 10573.945, 229.863, 52644.393 20/11/03,17:03:50,16,11,1, 11.9,1,1, 6.809, 10573.930, 229.857, 52644.361 20/11/03,17:03:50,17,11,1, 11.9,1,1, 6.809, 10573.928, 229.865, 52644.342 20/11/03,17:03:50,18,11,1, 11.9,1,1, 6.809, 10573.930, 229.844, 52644.338 20/11/03,17:03:50,19,11,1, 11.9,1,1, 6.809, 10573.960, 229.845, 52644.360 20/11/03,17:03:51,00,11,1, 11.8,1,1, 6.812, 10573.957, 229.845, 52644.360 20/11/03,17:03:51,01,11,1, 11.8,1,1, 6.812, 10573.943, 229.836, 52644.376 20/11/03,17:03:51,02,11,1, 11.8,1,1, 6.812, 10573.929, 229.839, 52644.342 20/11/03,17:03:51,03,11,1, 11.8,1,1, 6.812, 10573.968, 229.842, 52644.327 20/11/03,17:03:51,04,11,1, 11.8,1,1, 6.812, 10573.945, 229.827, 52644.355 20/11/03,17:03:51,05,11,1, 11.8,1,1, 6.812, 10573.944, 229.822, 52644.320 20/11/03,17:03:51,06,11,1, 11.8,1,1, 6.812, 10573.929, 229.846, 52644.512 20/11/03,17:03:51,07,11,1, 11.8,1,1, 6.812, 10573.936, 229.858, 52644.386 20/11/03,17:03:51,08,11,1, 11.8,1,1, 6.812, 10573.953, 229.848, 52644.372 20/11/03,17:03:51,09,11,1, 11.8,1,1, 6.812, 10573.938, 229.834, 52644.343 20/11/03,17:03:51,10,11,1, 11.8,1,1, 6.812, 10573.931, 229.858, 52644.327 20/11/03,17:03:51,11,11,1, 11.8,1,1, 6.812, 10573.929, 229.828, 52644.340 20/11/03,17:03:51,12,11,1, 11.8,1,1, 6.812, 10573.961, 229.821, 52644.356 20/11/03,17:03:51,13,11,1, 11.8,1,1, 6.812, 10573.967, 229.851, 52644.361 20/11/03,17:03:51,14,11,1, 11.8,1,1, 6.812, 10573.935, 229.820, 52644.312 20/11/03,17:03:51,15,11,1, 11.8,1,1, 6.812, 10573.934, 229.829, 52644.355 20/11/03,17:03:51,16,11,1, 11.8,1,1, 6.812, 10573.949, 229.822, 52644.326 20/11/03,17:03:51,17,11,1, 11.8,1,1, 6.812, 10573.934, 229.839, 52644.353 20/11/03,17:03:51,18,11,1, 11.8,1,1, 6.812, 10573.946, 229.828, 52644.354 20/11/03,17:03:51,19,11,1, 11.8,1,1, 6.812, 10573.940, 229.829, 52644.360 20/11/03,17:03:52,00,10,1, 11.9,1,1, 6.808, 10573.932, 229.829, 52644.360 20/11/03,17:03:52,01,10,1, 11.9,1,1, 6.808, 10573.947, 229.808, 52644.387 20/11/03,17:03:52,02,10,1, 11.9,1,1, 6.808, 10573.919, 229.808, 52644.361 20/11/03,17:03:52,03,10,1, 11.9,1,1, 6.808, 10573.928, 229.828, 52644.362 20/11/03,17:03:52,04,10,1, 11.9,1,1, 6.808, 10573.962, 229.793, 52644.353 20/11/03,17:03:52,05,10,1, 11.9,1,1, 6.808, 10573.979, 229.786, 52644.345 20/11/03,17:03:52,06,10,1, 11.9,1,1, 6.808, 10573.944, 229.821, 52644.316 20/11/03,17:03:52,07,10,1, 11.9,1,1, 6.808, 10573.946, 229.820, 52644.338 20/11/03,17:03:52,08,10,1, 11.9,1,1, 6.808, 10573.957, 229.822, 52644.344 20/11/03,17:03:52,09,10,1, 11.9,1,1, 6.808, 10573.936, 229.824, 52644.315 20/11/03,17:03:52,10,10,1, 11.9,1,1, 6.808, 10573.934, 229.789, 52644.348 20/11/03,17:03:52,11,10,1, 11.9,1,1, 6.808, 10573.931, 229.834, 52644.385 20/11/03,17:03:52,12,10,1, 11.9,1,1, 6.808, 10573.937, 229.824, 52644.360 20/11/03,17:03:52,13,10,1, 11.9,1,1, 6.808, 10573.957, 229.847, 52644.356 20/11/03,17:03:52,14,10,1, 11.9,1,1, 6.808, 10573.942, 229.823, 52644.346 20/11/03,17:03:52,15,10,1, 11.9,1,1, 6.808, 10573.940, 229.840, 52644.338 20/11/03,17:03:52,16,10,1, 11.9,1,1, 6.808, 10573.923, 229.861, 52644.358 20/11/03,17:03:52,17,10,1, 11.9,1,1, 6.808, 10573.959, 229.820, 52644.335 20/11/03,17:03:52,18,10,1, 11.9,1,1, 6.808, 10573.933, 229.816, 52644.324 20/11/03,17:03:52,19,10,1, 11.9,1,1, 6.808, 10573.927, 229.820, 52644.319 20/11/03,17:03:53,00,11,1, 11.9,1,1, 6.812, 10573.924, 229.820, 52644.319 20/11/03,17:03:53,01,11,1, 11.9,1,1, 6.812, 10573.929, 229.830, 52644.290 20/11/03,17:03:53,02,11,1, 11.9,1,1, 6.812, 10573.931, 229.820, 52644.322 20/11/03,17:03:53,03,11,1, 11.9,1,1, 6.812, 10573.941, 229.787, 52644.394 20/11/03,17:03:53,04,11,1, 11.9,1,1, 6.812, 10573.955, 229.796, 52644.337 20/11/03,17:03:53,05,11,1, 11.9,1,1, 6.812, 10573.946, 229.841, 52644.418 20/11/03,17:03:53,06,11,1, 11.9,1,1, 6.812, 10573.970, 229.801, 52644.330 20/11/03,17:03:53,07,11,1, 11.9,1,1, 6.812, 10573.947, 229.776, 52644.280 20/11/03,17:03:53,08,11,1, 11.9,1,1, 6.812, 10573.925, 229.799, 52644.286 20/11/03,17:03:53,09,11,1, 11.9,1,1, 6.812, 10573.955, 229.811, 52644.296 20/11/03,17:03:53,10,11,1, 11.9,1,1, 6.812, 10573.940, 229.771, 52644.316 20/11/03,17:03:53,11,11,1, 11.9,1,1, 6.812, 10573.934, 229.762, 52644.305 20/11/03,17:03:53,12,11,1, 11.9,1,1, 6.812, 10573.961, 229.795, 52644.303 20/11/03,17:03:53,13,11,1, 11.9,1,1, 6.812, 10573.942, 229.794, 52644.276 20/11/03,17:03:53,14,11,1, 11.9,1,1, 6.812, 10573.936, 229.774, 52644.295 20/11/03,17:03:53,15,11,1, 11.9,1,1, 6.812, 10573.955, 229.787, 52644.291 20/11/03,17:03:53,16,11,1, 11.9,1,1, 6.812, 10573.938, 229.789, 52644.329 20/11/03,17:03:53,17,11,1, 11.9,1,1, 6.812, 10573.952, 229.825, 52644.342 20/11/03,17:03:53,18,11,1, 11.9,1,1, 6.812, 10573.964, 229.792, 52644.312 20/11/03,17:03:53,19,11,1, 11.9,1,1, 6.812, 10573.967, 229.793, 52644.306 20/11/03,17:03:54,00,11,1, 11.9,1,1, 6.808, 10573.965, 229.793, 52644.306 20/11/03,17:03:54,01,11,1, 11.9,1,1, 6.808, 10573.959, 229.778, 52644.283 20/11/03,17:03:54,02,11,1, 11.9,1,1, 6.808, 10573.944, 229.782, 52644.292 20/11/03,17:03:54,03,11,1, 11.9,1,1, 6.808, 10573.966, 229.776, 52644.304 20/11/03,17:03:54,04,11,1, 11.9,1,1, 6.808, 10573.942, 229.778, 52644.303 20/11/03,17:03:54,05,11,1, 11.9,1,1, 6.808, 10573.945, 229.775, 52644.284 20/11/03,17:03:54,06,11,1, 11.9,1,1, 6.808, 10573.936, 229.764, 52644.268 20/11/03,17:03:54,07,11,1, 11.9,1,1, 6.808, 10573.977, 229.786, 52644.320 20/11/03,17:03:54,08,11,1, 11.9,1,1, 6.808, 10573.944, 229.766, 52644.286 20/11/03,17:03:54,09,11,1, 11.9,1,1, 6.808, 10573.956, 229.759, 52644.313 20/11/03,17:03:54,10,11,1, 11.9,1,1, 6.808, 10573.958, 229.763, 52644.268 20/11/03,17:03:54,11,11,1, 11.9,1,1, 6.808, 10573.954, 229.769, 52644.302 20/11/03,17:03:54,12,11,1, 11.9,1,1, 6.808, 10573.951, 229.773, 52644.306 20/11/03,17:03:54,13,11,1, 11.9,1,1, 6.808, 10573.961, 229.792, 52644.273 20/11/03,17:03:54,14,11,1, 11.9,1,1, 6.808, 10573.947, 229.784, 52644.293 20/11/03,17:03:54,15,11,1, 11.9,1,1, 6.808, 10573.953, 229.772, 52644.263 20/11/03,17:03:54,16,11,1, 11.9,1,1, 6.808, 10573.974, 229.772, 52644.326 20/11/03,17:03:54,17,11,1, 11.9,1,1, 6.808, 10573.973, 229.761, 52644.264 20/11/03,17:03:54,18,11,1, 11.9,1,1, 6.808, 10573.981, 229.761, 52644.311 20/11/03,17:03:54,19,11,1, 11.9,1,1, 6.808, 10573.954, 229.747, 52644.288 20/11/03,17:03:55,00,09,1, 11.9,1,1, 6.807, 10573.949, 229.747, 52644.288 20/11/03,17:03:55,01,09,1, 11.9,1,1, 6.807, 10573.954, 229.753, 52644.274 20/11/03,17:03:55,02,09,1, 11.9,1,1, 6.807, 10573.979, 229.766, 52644.285 20/11/03,17:03:55,03,09,1, 11.9,1,1, 6.807, 10573.950, 229.778, 52644.208 20/11/03,17:03:55,04,09,1, 11.9,1,1, 6.807, 10573.943, 229.735, 52644.158 20/11/03,17:03:55,05,09,1, 11.9,1,1, 6.807, 10573.968, 229.741, 52644.175 20/11/03,17:03:55,06,09,1, 11.9,1,1, 6.807, 10573.946, 229.732, 52644.191 20/11/03,17:03:55,07,09,1, 11.9,1,1, 6.807, 10573.953, 229.740, 52644.218 20/11/03,17:03:55,08,09,1, 11.9,1,1, 6.807, 10573.955, 229.728, 52644.203 20/11/03,17:03:55,09,09,1, 11.9,1,1, 6.807, 10573.952, 229.745, 52644.192 20/11/03,17:03:55,10,09,1, 11.9,1,1, 6.807, 10573.978, 229.743, 52644.196 20/11/03,17:03:55,11,09,1, 11.9,1,1, 6.807, 10573.940, 229.730, 52644.201 20/11/03,17:03:55,12,09,1, 11.9,1,1, 6.807, 10573.958, 229.758, 52644.178 20/11/03,17:03:55,13,09,1, 11.9,1,1, 6.807, 10573.929, 229.733, 52644.178 20/11/03,17:03:55,14,09,1, 11.9,1,1, 6.807, 10573.932, 229.717, 52644.184 20/11/03,17:03:55,15,09,1, 11.9,1,1, 6.807, 10573.971, 229.731, 52644.165 20/11/03,17:03:55,16,09,1, 11.9,1,1, 6.807, 10573.937, 229.710, 52644.172 20/11/03,17:03:55,17,09,1, 11.9,1,1, 6.807, 10573.938, 229.740, 52644.199 20/11/03,17:03:55,18,09,1, 11.9,1,1, 6.807, 10573.948, 229.738, 52644.182 20/11/03,17:03:55,19,09,1, 11.9,1,1, 6.807, 10573.936, 229.712, 52644.169 20/11/03,17:03:56,00,10,1, 11.9,1,1, 6.808, 10573.932, 229.712, 52644.169 20/11/03,17:03:56,01,10,1, 11.9,1,1, 6.808, 10573.970, 229.704, 52644.193 20/11/03,17:03:56,02,10,1, 11.9,1,1, 6.808, 10573.950, 229.718, 52644.155 20/11/03,17:03:56,03,10,1, 11.9,1,1, 6.808, 10573.947, 229.720, 52644.157 20/11/03,17:03:56,04,10,1, 11.9,1,1, 6.808, 10573.924, 229.703, 52644.142 20/11/03,17:03:56,05,10,1, 11.9,1,1, 6.808, 10573.936, 229.718, 52644.140 20/11/03,17:03:56,06,10,1, 11.9,1,1, 6.808, 10573.929, 229.710, 52644.136 20/11/03,17:03:56,07,10,1, 11.9,1,1, 6.808, 10573.937, 229.698, 52644.124 20/11/03,17:03:56,08,10,1, 11.9,1,1, 6.808, 10573.945, 229.742, 52644.121 20/11/03,17:03:56,09,10,1, 11.9,1,1, 6.808, 10573.947, 229.727, 52644.161 20/11/03,17:03:56,10,10,1, 11.9,1,1, 6.808, 10573.970, 229.729, 52644.157 20/11/03,17:03:56,11,10,1, 11.9,1,1, 6.808, 10573.946, 229.712, 52644.158 20/11/03,17:03:56,12,10,1, 11.9,1,1, 6.808, 10573.944, 229.707, 52644.167 20/11/03,17:03:56,13,10,1, 11.9,1,1, 6.808, 10573.978, 229.690, 52644.167 20/11/03,17:03:56,14,10,1, 11.9,1,1, 6.808, 10573.952, 229.695, 52644.164 20/11/03,17:03:56,15,10,1, 11.9,1,1, 6.808, 10573.951, 229.703, 52644.211 20/11/03,17:03:56,16,10,1, 11.9,1,1, 6.808, 10573.948, 229.701, 52644.146 20/11/03,17:03:56,17,10,1, 11.9,1,1, 6.808, 10573.984, 229.673, 52644.165 20/11/03,17:03:56,18,10,1, 11.9,1,1, 6.808, 10573.971, 229.683, 52644.177 20/11/03,17:03:56,19,10,1, 11.9,1,1, 6.808, 10573.963, 229.720, 52644.129 20/11/03,17:03:57,00,10,1, 11.8,1,1, 6.806, 10573.957, 229.720, 52644.129 20/11/03,17:03:57,01,10,1, 11.8,1,1, 6.806, 10573.956, 229.695, 52644.169 20/11/03,17:03:57,02,10,1, 11.8,1,1, 6.806, 10573.960, 229.701, 52644.155 20/11/03,17:03:57,03,10,1, 11.8,1,1, 6.806, 10573.983, 229.676, 52644.151 20/11/03,17:03:57,04,10,1, 11.8,1,1, 6.806, 10573.959, 229.708, 52644.126 20/11/03,17:03:57,05,10,1, 11.8,1,1, 6.806, 10573.946, 229.695, 52644.158 20/11/03,17:03:57,06,10,1, 11.8,1,1, 6.806, 10573.937, 229.677, 52644.195 20/11/03,17:03:57,07,10,1, 11.8,1,1, 6.806, 10573.968, 229.690, 52644.172 20/11/03,17:03:57,08,10,1, 11.8,1,1, 6.806, 10573.979, 229.682, 52644.157 20/11/03,17:03:57,09,10,1, 11.8,1,1, 6.806, 10573.963, 229.707, 52644.157 20/11/03,17:03:57,10,10,1, 11.8,1,1, 6.806, 10573.944, 229.676, 52644.142 20/11/03,17:03:57,11,10,1, 11.8,1,1, 6.806, 10573.962, 229.712, 52644.178 20/11/03,17:03:57,12,10,1, 11.8,1,1, 6.806, 10573.958, 229.675, 52644.157 20/11/03,17:03:57,13,10,1, 11.8,1,1, 6.806, 10573.963, 229.702, 52644.154 20/11/03,17:03:57,14,10,1, 11.8,1,1, 6.806, 10573.971, 229.707, 52644.148 20/11/03,17:03:57,15,10,1, 11.8,1,1, 6.806, 10573.960, 229.665, 52644.152 20/11/03,17:03:57,16,10,1, 11.8,1,1, 6.806, 10573.968, 229.687, 52644.154 20/11/03,17:03:57,17,10,1, 11.8,1,1, 6.806, 10573.970, 229.690, 52644.138 20/11/03,17:03:57,18,10,1, 11.8,1,1, 6.806, 10573.956, 229.677, 52644.164 20/11/03,17:03:57,19,10,1, 11.8,1,1, 6.806, 10573.956, 229.712, 52644.170 20/11/03,17:03:58,00,10,1, 11.8,1,1, 6.807, 10573.949, 229.712, 52644.170 20/11/03,17:03:58,01,10,1, 11.8,1,1, 6.807, 10573.954, 229.692, 52644.150 20/11/03,17:03:58,02,10,1, 11.8,1,1, 6.807, 10573.983, 229.682, 52644.128 20/11/03,17:03:58,03,10,1, 11.8,1,1, 6.807, 10573.977, 229.685, 52644.125 20/11/03,17:03:58,04,10,1, 11.8,1,1, 6.807, 10573.958, 229.689, 52644.119 20/11/03,17:03:58,05,10,1, 11.8,1,1, 6.807, 10573.964, 229.677, 52644.106 20/11/03,17:03:58,06,10,1, 11.8,1,1, 6.807, 10573.964, 229.690, 52644.083 20/11/03,17:03:58,07,10,1, 11.8,1,1, 6.807, 10573.971, 229.697, 52644.136 20/11/03,17:03:58,08,10,1, 11.8,1,1, 6.807, 10573.952, 229.673, 52644.217 20/11/03,17:03:58,09,10,1, 11.8,1,1, 6.807, 10573.959, 229.673, 52644.068 20/11/03,17:03:58,10,10,1, 11.8,1,1, 6.807, 10573.965, 229.686, 52644.101 20/11/03,17:03:58,11,10,1, 11.8,1,1, 6.807, 10573.968, 229.648, 52644.090 20/11/03,17:03:58,12,10,1, 11.8,1,1, 6.807, 10573.970, 229.654, 52644.124 20/11/03,17:03:58,13,10,1, 11.8,1,1, 6.807, 10573.984, 229.659, 52644.106 20/11/03,17:03:58,14,10,1, 11.8,1,1, 6.807, 10573.964, 229.669, 52644.055 20/11/03,17:03:58,15,10,1, 11.8,1,1, 6.807, 10573.946, 229.657, 52644.115 20/11/03,17:03:58,16,10,1, 11.8,1,1, 6.807, 10573.976, 229.654, 52644.099 20/11/03,17:03:58,17,10,1, 11.8,1,1, 6.807, 10573.989, 229.645, 52644.108 20/11/03,17:03:58,18,10,1, 11.8,1,1, 6.807, 10573.975, 229.677, 52644.081 20/11/03,17:03:58,19,10,1, 11.8,1,1, 6.807, 10573.982, 229.642, 52644.102 20/11/03,17:03:59,00,10,1, 11.8,1,1, 6.808, 10573.982, 229.642, 52644.102 20/11/03,17:03:59,01,10,1, 11.8,1,1, 6.808, 10573.986, 229.657, 52644.112 20/11/03,17:03:59,02,10,1, 11.8,1,1, 6.808, 10573.979, 229.673, 52644.117 20/11/03,17:03:59,03,10,1, 11.8,1,1, 6.808, 10573.971, 229.629, 52644.113 20/11/03,17:03:59,04,10,1, 11.8,1,1, 6.808, 10573.991, 229.639, 52644.127 20/11/03,17:03:59,05,10,1, 11.8,1,1, 6.808, 10573.977, 229.662, 52644.101 20/11/03,17:03:59,06,10,1, 11.8,1,1, 6.808, 10573.956, 229.658, 52644.125 20/11/03,17:03:59,07,10,1, 11.8,1,1, 6.808, 10573.981, 229.670, 52644.151 20/11/03,17:03:59,08,10,1, 11.8,1,1, 6.808, 10573.982, 229.671, 52644.122 20/11/03,17:03:59,09,10,1, 11.8,1,1, 6.808, 10573.946, 229.637, 52644.110 20/11/03,17:03:59,10,10,1, 11.8,1,1, 6.808, 10573.997, 229.655, 52644.122 20/11/03,17:03:59,11,10,1, 11.8,1,1, 6.808, 10573.964, 229.613, 52644.064 20/11/03,17:03:59,12,10,1, 11.8,1,1, 6.808, 10573.967, 229.659, 52644.111 20/11/03,17:03:59,13,10,1, 11.8,1,1, 6.808, 10573.978, 229.670, 52644.103 20/11/03,17:03:59,14,10,1, 11.8,1,1, 6.808, 10573.977, 229.667, 52644.017 20/11/03,17:03:59,15,10,1, 11.8,1,1, 6.808, 10573.998, 229.669, 52644.094 20/11/03,17:03:59,16,10,1, 11.8,1,1, 6.808, 10573.948, 229.656, 52644.053 20/11/03,17:03:59,17,10,1, 11.8,1,1, 6.808, 10573.939, 229.635, 52644.087 20/11/03,17:03:59,18,10,1, 11.8,1,1, 6.808, 10573.992, 229.656, 52644.118 20/11/03,17:03:59,19,10,1, 11.8,1,1, 6.808, 10573.969, 229.625, 52644.118 20/11/03,17:04:00,00,10,1, 11.9,1,1, 6.808, 10573.965, 229.625, 52644.118 20/11/03,17:04:00,01,10,1, 11.9,1,1, 6.808, 10573.983, 229.629, 52644.124 20/11/03,17:04:00,02,10,1, 11.9,1,1, 6.808, 10573.977, 229.655, 52644.112 20/11/03,17:04:00,03,10,1, 11.9,1,1, 6.808, 10573.981, 229.676, 52644.113 20/11/03,17:04:00,04,10,1, 11.9,1,1, 6.808, 10573.963, 229.658, 52644.107 20/11/03,17:04:00,05,10,1, 11.9,1,1, 6.808, 10573.979, 229.670, 52644.125 20/11/03,17:04:00,06,10,1, 11.9,1,1, 6.808, 10573.974, 229.641, 52644.131 20/11/03,17:04:00,07,10,1, 11.9,1,1, 6.808, 10573.964, 229.634, 52644.119 20/11/03,17:04:00,08,10,1, 11.9,1,1, 6.808, 10573.968, 229.675, 52644.148 20/11/03,17:04:00,09,10,1, 11.9,1,1, 6.808, 10573.960, 229.668, 52644.085 20/11/03,17:04:00,10,10,1, 11.9,1,1, 6.808, 10573.975, 229.666, 52644.147 20/11/03,17:04:00,11,10,1, 11.9,1,1, 6.808, 10574.007, 229.635, 52644.140 20/11/03,17:04:00,12,10,1, 11.9,1,1, 6.808, 10573.996, 229.627, 52644.119 20/11/03,17:04:00,13,10,1, 11.9,1,1, 6.808, 10573.995, 229.646, 52644.109 20/11/03,17:04:00,14,10,1, 11.9,1,1, 6.808, 10574.010, 229.634, 52644.113 20/11/03,17:04:00,15,10,1, 11.9,1,1, 6.808, 10574.017, 229.665, 52644.155 20/11/03,17:04:00,16,10,1, 11.9,1,1, 6.808, 10573.982, 229.658, 52644.172 20/11/03,17:04:00,17,10,1, 11.9,1,1, 6.808, 10573.988, 229.643, 52644.119 20/11/03,17:04:00,18,10,1, 11.9,1,1, 6.808, 10573.995, 229.653, 52644.150 20/11/03,17:04:00,19,10,1, 11.9,1,1, 6.808, 10573.982, 229.648, 52644.106 20/11/03,17:04:01,00,10,1, 11.8,1,1, 6.808, 10573.982, 229.648, 52644.106 20/11/03,17:04:01,01,10,1, 11.8,1,1, 6.808, 10574.003, 229.625, 52644.128 20/11/03,17:04:01,02,10,1, 11.8,1,1, 6.808, 10573.998, 229.610, 52644.079 20/11/03,17:04:01,03,10,1, 11.8,1,1, 6.808, 10574.022, 229.602, 52644.141 20/11/03,17:04:01,04,10,1, 11.8,1,1, 6.808, 10574.004, 229.625, 52644.145 20/11/03,17:04:01,05,10,1, 11.8,1,1, 6.808, 10574.020, 229.611, 52644.125 20/11/03,17:04:01,06,10,1, 11.8,1,1, 6.808, 10574.001, 229.638, 52644.130 20/11/03,17:04:01,07,10,1, 11.8,1,1, 6.808, 10573.985, 229.618, 52644.117 20/11/03,17:04:01,08,10,1, 11.8,1,1, 6.808, 10574.014, 229.613, 52644.149 20/11/03,17:04:01,09,10,1, 11.8,1,1, 6.808, 10574.018, 229.620, 52644.131 20/11/03,17:04:01,10,10,1, 11.8,1,1, 6.808, 10574.013, 229.635, 52644.114 20/11/03,17:04:01,11,10,1, 11.8,1,1, 6.808, 10574.023, 229.580, 52644.127 20/11/03,17:04:01,12,10,1, 11.8,1,1, 6.808, 10574.013, 229.606, 52644.100 20/11/03,17:04:01,13,10,1, 11.8,1,1, 6.808, 10574.024, 229.623, 52644.084 20/11/03,17:04:01,14,10,1, 11.8,1,1, 6.808, 10574.008, 229.630, 52644.087 20/11/03,17:04:01,15,10,1, 11.8,1,1, 6.808, 10574.022, 229.610, 52644.127 20/11/03,17:04:01,16,10,1, 11.8,1,1, 6.808, 10574.020, 229.628, 52644.123 20/11/03,17:04:01,17,10,1, 11.8,1,1, 6.808, 10574.019, 229.572, 52644.083 20/11/03,17:04:01,18,10,1, 11.8,1,1, 6.808, 10574.041, 229.605, 52644.103 20/11/03,17:04:01,19,10,1, 11.8,1,1, 6.808, 10574.032, 229.584, 52644.116 20/11/03,17:04:02,00,10,1, 11.9,1,1, 6.812, 10574.024, 229.584, 52644.116 20/11/03,17:04:02,01,10,1, 11.9,1,1, 6.812, 10574.030, 229.622, 52644.106 20/11/03,17:04:02,02,10,1, 11.9,1,1, 6.812, 10574.023, 229.608, 52644.112 20/11/03,17:04:02,03,10,1, 11.9,1,1, 6.812, 10574.026, 229.591, 52644.093 20/11/03,17:04:02,04,10,1, 11.9,1,1, 6.812, 10574.033, 229.616, 52644.119 20/11/03,17:04:02,05,10,1, 11.9,1,1, 6.812, 10574.029, 229.574, 52644.092 20/11/03,17:04:02,06,10,1, 11.9,1,1, 6.812, 10574.022, 229.605, 52644.090 20/11/03,17:04:02,07,10,1, 11.9,1,1, 6.812, 10574.045, 229.574, 52644.115 20/11/03,17:04:02,08,10,1, 11.9,1,1, 6.812, 10574.021, 229.578, 52644.082 20/11/03,17:04:02,09,10,1, 11.9,1,1, 6.812, 10574.020, 229.609, 52644.092 20/11/03,17:04:02,10,10,1, 11.9,1,1, 6.812, 10574.036, 229.583, 52644.111 20/11/03,17:04:02,11,10,1, 11.9,1,1, 6.812, 10574.029, 229.612, 52644.108 20/11/03,17:04:02,12,10,1, 11.9,1,1, 6.812, 10573.997, 229.596, 52644.087 20/11/03,17:04:02,13,10,1, 11.9,1,1, 6.812, 10574.057, 229.593, 52644.155 20/11/03,17:04:02,14,10,1, 11.9,1,1, 6.812, 10574.047, 229.581, 52644.071 20/11/03,17:04:02,15,10,1, 11.9,1,1, 6.812, 10574.023, 229.555, 52644.083 20/11/03,17:04:02,16,10,1, 11.9,1,1, 6.812, 10574.051, 229.601, 52644.111 20/11/03,17:04:02,17,10,1, 11.9,1,1, 6.812, 10574.039, 229.599, 52644.120 20/11/03,17:04:02,18,10,1, 11.9,1,1, 6.812, 10574.020, 229.564, 52644.070 20/11/03,17:04:02,19,10,1, 11.9,1,1, 6.812, 10574.042, 229.600, 52644.105 20/11/03,17:04:03,00,11,1, 11.8,1,1, 6.807, 10574.040, 229.600, 52644.105 20/11/03,17:04:03,01,11,1, 11.8,1,1, 6.807, 10574.038, 229.594, 52644.117 20/11/03,17:04:03,02,11,1, 11.8,1,1, 6.807, 10574.043, 229.588, 52644.112 20/11/03,17:04:03,03,11,1, 11.8,1,1, 6.807, 10574.046, 229.604, 52644.100 20/11/03,17:04:03,04,11,1, 11.8,1,1, 6.807, 10574.051, 229.582, 52644.127 20/11/03,17:04:03,05,11,1, 11.8,1,1, 6.807, 10574.049, 229.595, 52644.098 20/11/03,17:04:03,06,11,1, 11.8,1,1, 6.807, 10574.055, 229.582, 52644.115 20/11/03,17:04:03,07,11,1, 11.8,1,1, 6.807, 10574.027, 229.611, 52644.105 20/11/03,17:04:03,08,11,1, 11.8,1,1, 6.807, 10574.029, 229.589, 52644.082 20/11/03,17:04:03,09,11,1, 11.8,1,1, 6.807, 10574.044, 229.595, 52644.061 20/11/03,17:04:03,10,11,1, 11.8,1,1, 6.807, 10574.037, 229.612, 52644.075 20/11/03,17:04:03,11,11,1, 11.8,1,1, 6.807, 10574.025, 229.570, 52644.040 20/11/03,17:04:03,12,11,1, 11.8,1,1, 6.807, 10574.035, 229.614, 52644.077 20/11/03,17:04:03,13,11,1, 11.8,1,1, 6.807, 10574.051, 229.595, 52644.074 20/11/03,17:04:03,14,11,1, 11.8,1,1, 6.807, 10574.036, 229.591, 52644.078 20/11/03,17:04:03,15,11,1, 11.8,1,1, 6.807, 10574.024, 229.575, 52644.072 20/11/03,17:04:03,16,11,1, 11.8,1,1, 6.807, 10574.032, 229.581, 52644.051 20/11/03,17:04:03,17,11,1, 11.8,1,1, 6.807, 10574.034, 229.601, 52644.057 20/11/03,17:04:03,18,11,1, 11.8,1,1, 6.807, 10574.045, 229.583, 52644.098 20/11/03,17:04:03,19,11,1, 11.8,1,1, 6.807, 10574.036, 229.576, 52644.075 20/11/03,17:04:04,00,09,1, 11.9,1,1, 6.808, 10574.032, 229.576, 52644.075 20/11/03,17:04:04,01,09,1, 11.9,1,1, 6.808, 10574.025, 229.577, 52644.059 20/11/03,17:04:04,02,09,1, 11.9,1,1, 6.808, 10574.046, 229.573, 52644.056 20/11/03,17:04:04,03,09,1, 11.9,1,1, 6.808, 10574.042, 229.585, 52644.070 20/11/03,17:04:04,04,09,1, 11.9,1,1, 6.808, 10574.051, 229.576, 52644.046 20/11/03,17:04:04,05,09,1, 11.9,1,1, 6.808, 10574.058, 229.608, 52644.102 20/11/03,17:04:04,06,09,1, 11.9,1,1, 6.808, 10574.023, 229.556, 52644.289 20/11/03,17:04:04,07,09,1, 11.9,1,1, 6.808, 10574.073, 229.570, 52644.073 20/11/03,17:04:04,08,09,1, 11.9,1,1, 6.808, 10574.047, 229.568, 52644.055 20/11/03,17:04:04,09,09,1, 11.9,1,1, 6.808, 10574.032, 229.555, 52644.037 20/11/03,17:04:04,10,09,1, 11.9,1,1, 6.808, 10574.027, 229.572, 52644.090 20/11/03,17:04:04,11,09,1, 11.9,1,1, 6.808, 10574.038, 229.554, 52644.066 20/11/03,17:04:04,12,09,1, 11.9,1,1, 6.808, 10574.028, 229.546, 52644.044 20/11/03,17:04:04,13,09,1, 11.9,1,1, 6.808, 10574.037, 229.572, 52644.042 20/11/03,17:04:04,14,09,1, 11.9,1,1, 6.808, 10574.036, 229.571, 52644.046 20/11/03,17:04:04,15,09,1, 11.9,1,1, 6.808, 10574.020, 229.557, 52644.026 20/11/03,17:04:04,16,09,1, 11.9,1,1, 6.808, 10574.044, 229.539, 52644.032 20/11/03,17:04:04,17,09,1, 11.9,1,1, 6.808, 10574.044, 229.569, 52644.004 20/11/03,17:04:04,18,09,1, 11.9,1,1, 6.808, 10574.024, 229.554, 52644.006 20/11/03,17:04:04,19,09,1, 11.9,1,1, 6.808, 10574.041, 229.558, 52644.012 20/11/03,17:04:05,00,10,1, 11.9,1,1, 6.809, 10574.040, 229.558, 52644.012 20/11/03,17:04:05,01,10,1, 11.9,1,1, 6.809, 10574.042, 229.560, 52644.054 20/11/03,17:04:05,02,10,1, 11.9,1,1, 6.809, 10574.038, 229.522, 52644.046 20/11/03,17:04:05,03,10,1, 11.9,1,1, 6.809, 10574.028, 229.539, 52644.026 20/11/03,17:04:05,04,10,1, 11.9,1,1, 6.809, 10574.047, 229.558, 52644.024 20/11/03,17:04:05,05,10,1, 11.9,1,1, 6.809, 10574.042, 229.568, 52644.051 20/11/03,17:04:05,06,10,1, 11.9,1,1, 6.809, 10574.032, 229.567, 52644.054 20/11/03,17:04:05,07,10,1, 11.9,1,1, 6.809, 10574.054, 229.548, 52644.038 20/11/03,17:04:05,08,10,1, 11.9,1,1, 6.809, 10574.061, 229.561, 52644.021 20/11/03,17:04:05,09,10,1, 11.9,1,1, 6.809, 10574.052, 229.520, 52644.061 20/11/03,17:04:05,10,10,1, 11.9,1,1, 6.809, 10574.058, 229.549, 52644.063 20/11/03,17:04:05,11,10,1, 11.9,1,1, 6.809, 10574.093, 229.539, 52644.044 20/11/03,17:04:05,12,10,1, 11.9,1,1, 6.809, 10574.071, 229.536, 52644.059 20/11/03,17:04:05,13,10,1, 11.9,1,1, 6.809, 10574.058, 229.532, 52644.001 20/11/03,17:04:05,14,10,1, 11.9,1,1, 6.809, 10574.044, 229.550, 52643.896 20/11/03,17:04:05,15,10,1, 11.9,1,1, 6.809, 10574.112, 229.527, 52644.129 20/11/03,17:04:05,16,10,1, 11.9,1,1, 6.809, 10574.098, 229.549, 52644.035 20/11/03,17:04:05,17,10,1, 11.9,1,1, 6.809, 10574.063, 229.530, 52644.014 20/11/03,17:04:05,18,10,1, 11.9,1,1, 6.809, 10574.100, 229.545, 52644.013 20/11/03,17:04:05,19,10,1, 11.9,1,1, 6.809, 10574.088, 229.565, 52644.037 20/11/03,17:04:06,00,09,1, 11.9,1,1, 6.802, 10574.082, 229.565, 52644.037 20/11/03,17:04:06,01,09,1, 11.9,1,1, 6.802, 10574.055, 229.537, 52644.054 20/11/03,17:04:06,02,09,1, 11.9,1,1, 6.802, 10574.064, 229.536, 52644.045 20/11/03,17:04:06,03,09,1, 11.9,1,1, 6.802, 10574.099, 229.529, 52644.019 20/11/03,17:04:06,04,09,1, 11.9,1,1, 6.802, 10574.067, 229.539, 52644.032 20/11/03,17:04:06,05,09,1, 11.9,1,1, 6.802, 10574.074, 229.551, 52644.013 20/11/03,17:04:06,06,09,1, 11.9,1,1, 6.802, 10574.078, 229.553, 52644.022 20/11/03,17:04:06,07,09,1, 11.9,1,1, 6.802, 10574.077, 229.540, 52644.046 20/11/03,17:04:06,08,09,1, 11.9,1,1, 6.802, 10574.075, 229.547, 52643.990 20/11/03,17:04:06,09,09,1, 11.9,1,1, 6.802, 10574.066, 229.527, 52644.001 20/11/03,17:04:06,10,09,1, 11.9,1,1, 6.802, 10574.106, 229.560, 52644.020 20/11/03,17:04:06,11,09,1, 11.9,1,1, 6.802, 10574.084, 229.528, 52644.019 20/11/03,17:04:06,12,09,1, 11.9,1,1, 6.802, 10574.089, 229.528, 52644.041 20/11/03,17:04:06,13,09,1, 11.9,1,1, 6.802, 10574.070, 229.508, 52643.998 20/11/03,17:04:06,14,09,1, 11.9,1,1, 6.802, 10574.115, 229.518, 52644.024 20/11/03,17:04:06,15,09,1, 11.9,1,1, 6.802, 10574.090, 229.530, 52643.993 20/11/03,17:04:06,16,09,1, 11.9,1,1, 6.802, 10574.086, 229.550, 52644.011 20/11/03,17:04:06,17,09,1, 11.9,1,1, 6.802, 10574.083, 229.535, 52644.013 20/11/03,17:04:06,18,09,1, 11.9,1,1, 6.802, 10574.063, 229.517, 52644.030 20/11/03,17:04:06,19,09,1, 11.9,1,1, 6.802, 10574.089, 229.531, 52643.995 20/11/03,17:04:07,00,09,1, 11.9,1,1, 6.807, 10574.082, 229.531, 52643.995 20/11/03,17:04:07,01,09,1, 11.9,1,1, 6.807, 10574.092, 229.542, 52644.000 20/11/03,17:04:07,02,09,1, 11.9,1,1, 6.807, 10574.070, 229.564, 52644.001 20/11/03,17:04:07,03,09,1, 11.9,1,1, 6.807, 10574.077, 229.531, 52643.989 20/11/03,17:04:07,04,09,1, 11.9,1,1, 6.807, 10574.057, 229.532, 52643.949 20/11/03,17:04:07,05,09,1, 11.9,1,1, 6.807, 10574.080, 229.544, 52643.989 20/11/03,17:04:07,06,09,1, 11.9,1,1, 6.807, 10574.075, 229.540, 52643.981 20/11/03,17:04:07,07,09,1, 11.9,1,1, 6.807, 10574.060, 229.558, 52644.019 20/11/03,17:04:07,08,09,1, 11.9,1,1, 6.807, 10574.086, 229.559, 52644.077 20/11/03,17:04:07,09,09,1, 11.9,1,1, 6.807, 10574.056, 229.561, 52643.967 20/11/03,17:04:07,10,09,1, 11.9,1,1, 6.807, 10574.069, 229.535, 52643.962 20/11/03,17:04:07,11,09,1, 11.9,1,1, 6.807, 10574.075, 229.544, 52644.027 20/11/03,17:04:07,12,09,1, 11.9,1,1, 6.807, 10574.075, 229.560, 52644.006 20/11/03,17:04:07,13,09,1, 11.9,1,1, 6.807, 10574.093, 229.532, 52643.987 20/11/03,17:04:07,14,09,1, 11.9,1,1, 6.807, 10574.067, 229.522, 52643.955 20/11/03,17:04:07,15,09,1, 11.9,1,1, 6.807, 10574.085, 229.526, 52644.003 20/11/03,17:04:07,16,09,1, 11.9,1,1, 6.807, 10574.075, 229.520, 52644.007 20/11/03,17:04:07,17,09,1, 11.9,1,1, 6.807, 10574.099, 229.529, 52643.985 20/11/03,17:04:07,18,09,1, 11.9,1,1, 6.807, 10574.093, 229.514, 52643.974 20/11/03,17:04:07,19,09,1, 11.9,1,1, 6.807, 10574.072, 229.526, 52643.963 20/11/03,17:04:08,00,10,1, 11.9,1,1, 6.804, 10574.065, 229.526, 52643.963 20/11/03,17:04:08,01,10,1, 11.9,1,1, 6.804, 10574.090, 229.517, 52643.964 20/11/03,17:04:08,02,10,1, 11.9,1,1, 6.804, 10574.079, 229.552, 52644.014 20/11/03,17:04:08,03,10,1, 11.9,1,1, 6.804, 10574.092, 229.524, 52644.031 20/11/03,17:04:08,04,10,1, 11.9,1,1, 6.804, 10574.089, 229.519, 52644.002 20/11/03,17:04:08,05,10,1, 11.9,1,1, 6.804, 10574.115, 229.543, 52644.003 20/11/03,17:04:08,06,10,1, 11.9,1,1, 6.804, 10574.097, 229.495, 52644.001 20/11/03,17:04:08,07,10,1, 11.9,1,1, 6.804, 10574.093, 229.520, 52643.984 20/11/03,17:04:08,08,10,1, 11.9,1,1, 6.804, 10574.075, 229.533, 52643.980 20/11/03,17:04:08,09,10,1, 11.9,1,1, 6.804, 10574.092, 229.527, 52644.001 20/11/03,17:04:08,10,10,1, 11.9,1,1, 6.804, 10574.103, 229.535, 52643.991 20/11/03,17:04:08,11,10,1, 11.9,1,1, 6.804, 10574.117, 229.525, 52644.013 20/11/03,17:04:08,12,10,1, 11.9,1,1, 6.804, 10574.115, 229.525, 52643.990 20/11/03,17:04:08,13,10,1, 11.9,1,1, 6.804, 10574.125, 229.534, 52644.015 20/11/03,17:04:08,14,10,1, 11.9,1,1, 6.804, 10574.106, 229.540, 52643.997 20/11/03,17:04:08,15,10,1, 11.9,1,1, 6.804, 10574.091, 229.519, 52644.014 20/11/03,17:04:08,16,10,1, 11.9,1,1, 6.804, 10574.090, 229.536, 52643.997 20/11/03,17:04:08,17,10,1, 11.9,1,1, 6.804, 10574.096, 229.508, 52643.955 20/11/03,17:04:08,18,10,1, 11.9,1,1, 6.804, 10574.088, 229.511, 52643.955 20/11/03,17:04:08,19,10,1, 11.9,1,1, 6.804, 10574.096, 229.492, 52643.962 20/11/03,17:04:09,00,10,1, 11.8,1,1, 6.810, 10574.090, 229.492, 52643.962 20/11/03,17:04:09,01,10,1, 11.8,1,1, 6.810, 10574.074, 229.512, 52643.973 20/11/03,17:04:09,02,10,1, 11.8,1,1, 6.810, 10574.111, 229.534, 52643.990 20/11/03,17:04:09,03,10,1, 11.8,1,1, 6.810, 10574.101, 229.505, 52643.958 20/11/03,17:04:09,04,10,1, 11.8,1,1, 6.810, 10574.062, 229.522, 52643.956 20/11/03,17:04:09,05,10,1, 11.8,1,1, 6.810, 10574.086, 229.540, 52644.012 20/11/03,17:04:09,06,10,1, 11.8,1,1, 6.810, 10574.092, 229.545, 52643.973 20/11/03,17:04:09,07,10,1, 11.8,1,1, 6.810, 10574.094, 229.496, 52643.998 20/11/03,17:04:09,08,10,1, 11.8,1,1, 6.810, 10574.084, 229.520, 52643.883 20/11/03,17:04:09,09,10,1, 11.8,1,1, 6.810, 10574.110, 229.518, 52644.048 20/11/03,17:04:09,10,10,1, 11.8,1,1, 6.810, 10574.109, 229.518, 52643.960 20/11/03,17:04:09,11,10,1, 11.8,1,1, 6.810, 10574.111, 229.545, 52643.974 20/11/03,17:04:09,12,10,1, 11.8,1,1, 6.810, 10574.131, 229.529, 52644.009 20/11/03,17:04:09,13,10,1, 11.8,1,1, 6.810, 10574.104, 229.525, 52644.031 20/11/03,17:04:09,14,10,1, 11.8,1,1, 6.810, 10574.103, 229.518, 52644.009 20/11/03,17:04:09,15,10,1, 11.8,1,1, 6.810, 10574.081, 229.524, 52643.993 20/11/03,17:04:09,16,10,1, 11.8,1,1, 6.810, 10574.108, 229.507, 52644.007 20/11/03,17:04:09,17,10,1, 11.8,1,1, 6.810, 10574.094, 229.499, 52644.003 20/11/03,17:04:09,18,10,1, 11.8,1,1, 6.810, 10574.108, 229.510, 52643.998 20/11/03,17:04:09,19,10,1, 11.8,1,1, 6.810, 10574.110, 229.512, 52643.982 20/11/03,17:04:10,00,10,1, 11.9,1,1, 6.806, 10574.107, 229.512, 52643.982 20/11/03,17:04:10,01,10,1, 11.9,1,1, 6.806, 10574.085, 229.505, 52643.975 20/11/03,17:04:10,02,10,1, 11.9,1,1, 6.806, 10574.106, 229.515, 52643.995 20/11/03,17:04:10,03,10,1, 11.9,1,1, 6.806, 10574.114, 229.485, 52643.956 20/11/03,17:04:10,04,10,1, 11.9,1,1, 6.806, 10574.110, 229.515, 52644.003 20/11/03,17:04:10,05,10,1, 11.9,1,1, 6.806, 10574.121, 229.527, 52643.977 20/11/03,17:04:10,06,10,1, 11.9,1,1, 6.806, 10574.120, 229.517, 52643.999 20/11/03,17:04:10,07,10,1, 11.9,1,1, 6.806, 10574.112, 229.516, 52643.971 20/11/03,17:04:10,08,10,1, 11.9,1,1, 6.806, 10574.094, 229.516, 52643.979 20/11/03,17:04:10,09,10,1, 11.9,1,1, 6.806, 10574.112, 229.519, 52644.022 20/11/03,17:04:10,10,10,1, 11.9,1,1, 6.806, 10574.087, 229.502, 52643.988 20/11/03,17:04:10,11,10,1, 11.9,1,1, 6.806, 10574.102, 229.519, 52643.992 20/11/03,17:04:10,12,10,1, 11.9,1,1, 6.806, 10574.116, 229.545, 52644.006 20/11/03,17:04:10,13,10,1, 11.9,1,1, 6.806, 10574.097, 229.502, 52643.961 20/11/03,17:04:10,14,10,1, 11.9,1,1, 6.806, 10574.091, 229.527, 52643.984 20/11/03,17:04:10,15,10,1, 11.9,1,1, 6.806, 10574.108, 229.514, 52644.033 20/11/03,17:04:10,16,10,1, 11.9,1,1, 6.806, 10574.115, 229.514, 52643.984 20/11/03,17:04:10,17,10,1, 11.9,1,1, 6.806, 10574.114, 229.543, 52643.986 20/11/03,17:04:10,18,10,1, 11.9,1,1, 6.806, 10574.073, 229.511, 52643.991 20/11/03,17:04:10,19,10,1, 11.9,1,1, 6.806, 10574.089, 229.510, 52643.933 20/11/03,17:04:11,00,11,1, 11.9,1,1, 6.812, 10574.082, 229.510, 52643.933 20/11/03,17:04:11,01,11,1, 11.9,1,1, 6.812, 10574.087, 229.520, 52643.985 20/11/03,17:04:11,02,11,1, 11.9,1,1, 6.812, 10574.120, 229.558, 52643.999 20/11/03,17:04:11,03,11,1, 11.9,1,1, 6.812, 10574.128, 229.536, 52643.973 20/11/03,17:04:11,04,11,1, 11.9,1,1, 6.812, 10574.109, 229.543, 52643.971 20/11/03,17:04:11,05,11,1, 11.9,1,1, 6.812, 10574.093, 229.526, 52643.988 20/11/03,17:04:11,06,11,1, 11.9,1,1, 6.812, 10574.125, 229.510, 52643.968 20/11/03,17:04:11,07,11,1, 11.9,1,1, 6.812, 10574.116, 229.550, 52644.003 20/11/03,17:04:11,08,11,1, 11.9,1,1, 6.812, 10574.131, 229.524, 52643.984 20/11/03,17:04:11,09,11,1, 11.9,1,1, 6.812, 10574.121, 229.554, 52643.986 20/11/03,17:04:11,10,11,1, 11.9,1,1, 6.812, 10574.117, 229.528, 52643.983 20/11/03,17:04:11,11,11,1, 11.9,1,1, 6.812, 10574.122, 229.515, 52643.970 20/11/03,17:04:11,12,11,1, 11.9,1,1, 6.812, 10574.114, 229.523, 52643.957 20/11/03,17:04:11,13,11,1, 11.9,1,1, 6.812, 10574.132, 229.497, 52643.991 20/11/03,17:04:11,14,11,1, 11.9,1,1, 6.812, 10574.125, 229.506, 52643.978 20/11/03,17:04:11,15,11,1, 11.9,1,1, 6.812, 10574.134, 229.537, 52643.988 20/11/03,17:04:11,16,11,1, 11.9,1,1, 6.812, 10574.128, 229.532, 52644.015 20/11/03,17:04:11,17,11,1, 11.9,1,1, 6.812, 10574.153, 229.531, 52643.972 20/11/03,17:04:11,18,11,1, 11.9,1,1, 6.812, 10574.134, 229.528, 52644.004 20/11/03,17:04:11,19,11,1, 11.9,1,1, 6.812, 10574.129, 229.513, 52643.976 20/11/03,17:04:12,00,11,1, 11.8,1,1, 6.809, 10574.124, 229.513, 52643.976 20/11/03,17:04:12,01,11,1, 11.8,1,1, 6.809, 10574.134, 229.511, 52643.956 20/11/03,17:04:12,02,11,1, 11.8,1,1, 6.809, 10574.122, 229.538, 52643.966 20/11/03,17:04:12,03,11,1, 11.8,1,1, 6.809, 10574.154, 229.542, 52643.939 20/11/03,17:04:12,04,11,1, 11.8,1,1, 6.809, 10574.131, 229.550, 52643.939 20/11/03,17:04:12,05,11,1, 11.8,1,1, 6.809, 10574.132, 229.557, 52643.904 20/11/03,17:04:12,06,11,1, 11.8,1,1, 6.809, 10574.131, 229.572, 52644.050 20/11/03,17:04:12,07,11,1, 11.8,1,1, 6.809, 10574.129, 229.536, 52643.954 20/11/03,17:04:12,08,11,1, 11.8,1,1, 6.809, 10574.159, 229.515, 52643.970 20/11/03,17:04:12,09,11,1, 11.8,1,1, 6.809, 10574.140, 229.530, 52643.934 20/11/03,17:04:12,10,11,1, 11.8,1,1, 6.809, 10574.149, 229.526, 52643.800 20/11/03,17:04:12,11,11,1, 11.8,1,1, 6.809, 10574.147, 229.520, 52643.933 20/11/03,17:04:12,12,11,1, 11.8,1,1, 6.809, 10574.152, 229.536, 52643.969 20/11/03,17:04:12,13,11,1, 11.8,1,1, 6.809, 10574.117, 229.544, 52643.963 20/11/03,17:04:12,14,11,1, 11.8,1,1, 6.809, 10574.152, 229.548, 52643.943 20/11/03,17:04:12,15,11,1, 11.8,1,1, 6.809, 10574.143, 229.580, 52643.970 20/11/03,17:04:12,16,11,1, 11.8,1,1, 6.809, 10574.131, 229.542, 52644.007 20/11/03,17:04:12,17,11,1, 11.8,1,1, 6.809, 10574.158, 229.557, 52644.003 20/11/03,17:04:12,18,11,1, 11.8,1,1, 6.809, 10574.151, 229.564, 52643.986 20/11/03,17:04:12,19,11,1, 11.8,1,1, 6.809, 10574.151, 229.552, 52643.936 20/11/03,17:04:13,00,11,1, 11.9,1,1, 6.810, 10574.149, 229.552, 52643.936 20/11/03,17:04:13,01,11,1, 11.9,1,1, 6.810, 10574.143, 229.560, 52643.980 20/11/03,17:04:13,02,11,1, 11.9,1,1, 6.810, 10574.168, 229.529, 52643.978 20/11/03,17:04:13,03,11,1, 11.9,1,1, 6.810, 10574.168, 229.558, 52643.969 20/11/03,17:04:13,04,11,1, 11.9,1,1, 6.810, 10574.133, 229.551, 52643.969 20/11/03,17:04:13,05,11,1, 11.9,1,1, 6.810, 10574.170, 229.552, 52643.961 20/11/03,17:04:13,06,11,1, 11.9,1,1, 6.810, 10574.161, 229.557, 52644.004 20/11/03,17:04:13,07,11,1, 11.9,1,1, 6.810, 10574.126, 229.565, 52643.953 20/11/03,17:04:13,08,11,1, 11.9,1,1, 6.810, 10574.139, 229.553, 52643.966 20/11/03,17:04:13,09,11,1, 11.9,1,1, 6.810, 10574.163, 229.573, 52644.221 20/11/03,17:04:13,10,11,1, 11.9,1,1, 6.810, 10574.166, 229.546, 52643.980 20/11/03,17:04:13,11,11,1, 11.9,1,1, 6.810, 10574.146, 229.544, 52643.950 20/11/03,17:04:13,12,11,1, 11.9,1,1, 6.810, 10574.171, 229.567, 52643.987 20/11/03,17:04:13,13,11,1, 11.9,1,1, 6.810, 10574.159, 229.550, 52643.988 20/11/03,17:04:13,14,11,1, 11.9,1,1, 6.810, 10574.137, 229.547, 52643.951 20/11/03,17:04:13,15,11,1, 11.9,1,1, 6.810, 10574.132, 229.555, 52643.951 20/11/03,17:04:13,16,11,1, 11.9,1,1, 6.810, 10574.165, 229.580, 52643.961 20/11/03,17:04:13,17,11,1, 11.9,1,1, 6.810, 10574.153, 229.544, 52643.973 20/11/03,17:04:13,18,11,1, 11.9,1,1, 6.810, 10574.175, 229.543, 52643.981 20/11/03,17:04:13,19,11,1, 11.9,1,1, 6.810, 10574.169, 229.552, 52643.944 20/11/03,17:04:14,00,11,1, 11.9,1,1, 6.807, 10574.166, 229.552, 52643.944 20/11/03,17:04:14,01,11,1, 11.9,1,1, 6.807, 10574.147, 229.536, 52643.953 20/11/03,17:04:14,02,11,1, 11.9,1,1, 6.807, 10574.160, 229.555, 52643.977 20/11/03,17:04:14,03,11,1, 11.9,1,1, 6.807, 10574.163, 229.559, 52643.960 20/11/03,17:04:14,04,11,1, 11.9,1,1, 6.807, 10574.156, 229.556, 52643.942 20/11/03,17:04:14,05,11,1, 11.9,1,1, 6.807, 10574.136, 229.552, 52643.913 20/11/03,17:04:14,06,11,1, 11.9,1,1, 6.807, 10574.158, 229.547, 52643.901 20/11/03,17:04:14,07,11,1, 11.9,1,1, 6.807, 10574.164, 229.543, 52643.963 20/11/03,17:04:14,08,11,1, 11.9,1,1, 6.807, 10574.164, 229.557, 52643.944 20/11/03,17:04:14,09,11,1, 11.9,1,1, 6.807, 10574.150, 229.563, 52643.958 20/11/03,17:04:14,10,11,1, 11.9,1,1, 6.807, 10574.163, 229.541, 52643.965 20/11/03,17:04:14,11,11,1, 11.9,1,1, 6.807, 10574.154, 229.535, 52643.952 20/11/03,17:04:14,12,11,1, 11.9,1,1, 6.807, 10574.166, 229.569, 52643.967 20/11/03,17:04:14,13,11,1, 11.9,1,1, 6.807, 10574.170, 229.558, 52643.971 20/11/03,17:04:14,14,11,1, 11.9,1,1, 6.807, 10574.177, 229.547, 52643.959 20/11/03,17:04:14,15,11,1, 11.9,1,1, 6.807, 10574.164, 229.540, 52643.943 20/11/03,17:04:14,16,11,1, 11.9,1,1, 6.807, 10574.183, 229.562, 52643.984 20/11/03,17:04:14,17,11,1, 11.9,1,1, 6.807, 10574.190, 229.590, 52643.966 20/11/03,17:04:14,18,11,1, 11.9,1,1, 6.807, 10574.175, 229.552, 52643.941 20/11/03,17:04:14,19,11,1, 11.9,1,1, 6.807, 10574.158, 229.577, 52643.965 20/11/03,17:04:15,00,11,1, 11.9,1,1, 6.811, 10574.157, 229.577, 52643.965 20/11/03,17:04:15,01,11,1, 11.9,1,1, 6.811, 10574.172, 229.539, 52643.973 20/11/03,17:04:15,02,11,1, 11.9,1,1, 6.811, 10574.186, 229.566, 52643.960 20/11/03,17:04:15,03,11,1, 11.9,1,1, 6.811, 10574.171, 229.578, 52643.963 20/11/03,17:04:15,04,11,1, 11.9,1,1, 6.811, 10574.160, 229.577, 52643.962 20/11/03,17:04:15,05,11,1, 11.9,1,1, 6.811, 10574.170, 229.541, 52643.989 20/11/03,17:04:15,06,11,1, 11.9,1,1, 6.811, 10574.168, 229.550, 52643.974 20/11/03,17:04:15,07,11,1, 11.9,1,1, 6.811, 10574.150, 229.567, 52643.980 20/11/03,17:04:15,08,11,1, 11.9,1,1, 6.811, 10574.189, 229.585, 52643.986 20/11/03,17:04:15,09,11,1, 11.9,1,1, 6.811, 10574.156, 229.543, 52643.937 20/11/03,17:04:15,10,11,1, 11.9,1,1, 6.811, 10574.157, 229.562, 52643.996 20/11/03,17:04:15,11,11,1, 11.9,1,1, 6.811, 10574.147, 229.534, 52643.972 20/11/03,17:04:15,12,11,1, 11.9,1,1, 6.811, 10574.170, 229.527, 52643.969 20/11/03,17:04:15,13,11,1, 11.9,1,1, 6.811, 10574.170, 229.566, 52643.972 20/11/03,17:04:15,14,11,1, 11.9,1,1, 6.811, 10574.164, 229.584, 52643.963 20/11/03,17:04:15,15,11,1, 11.9,1,1, 6.811, 10574.156, 229.559, 52643.990 20/11/03,17:04:15,16,11,1, 11.9,1,1, 6.811, 10574.165, 229.568, 52643.973 20/11/03,17:04:15,17,11,1, 11.9,1,1, 6.811, 10574.180, 229.580, 52643.948 20/11/03,17:04:15,18,11,1, 11.9,1,1, 6.811, 10574.168, 229.585, 52643.993 20/11/03,17:04:15,19,11,1, 11.9,1,1, 6.811, 10574.171, 229.585, 52643.942 20/11/03,17:04:16,00,11,1, 11.9,1,1, 6.810, 10574.166, 229.585, 52643.942 20/11/03,17:04:16,01,11,1, 11.9,1,1, 6.810, 10574.160, 229.554, 52643.965 20/11/03,17:04:16,02,11,1, 11.9,1,1, 6.810, 10574.190, 229.549, 52643.994 20/11/03,17:04:16,03,11,1, 11.9,1,1, 6.810, 10574.169, 229.573, 52643.954 20/11/03,17:04:16,04,11,1, 11.9,1,1, 6.810, 10574.178, 229.563, 52643.942 20/11/03,17:04:16,05,11,1, 11.9,1,1, 6.810, 10574.173, 229.585, 52643.997 20/11/03,17:04:16,06,11,1, 11.9,1,1, 6.810, 10574.156, 229.562, 52643.990 20/11/03,17:04:16,07,11,1, 11.9,1,1, 6.810, 10574.188, 229.564, 52643.938 20/11/03,17:04:16,08,11,1, 11.9,1,1, 6.810, 10574.191, 229.589, 52643.950 20/11/03,17:04:16,09,11,1, 11.9,1,1, 6.810, 10574.191, 229.564, 52643.974 20/11/03,17:04:16,10,11,1, 11.9,1,1, 6.810, 10574.182, 229.584, 52643.977 20/11/03,17:04:16,11,11,1, 11.9,1,1, 6.810, 10574.197, 229.589, 52643.972 20/11/03,17:04:16,12,11,1, 11.9,1,1, 6.810, 10574.166, 229.559, 52643.962 20/11/03,17:04:16,13,11,1, 11.9,1,1, 6.810, 10574.184, 229.583, 52643.949 20/11/03,17:04:16,14,11,1, 11.9,1,1, 6.810, 10574.195, 229.582, 52643.949 20/11/03,17:04:16,15,11,1, 11.9,1,1, 6.810, 10574.200, 229.576, 52643.966 20/11/03,17:04:16,16,11,1, 11.9,1,1, 6.810, 10574.199, 229.591, 52643.932 20/11/03,17:04:16,17,11,1, 11.9,1,1, 6.810, 10574.187, 229.565, 52643.947 20/11/03,17:04:16,18,11,1, 11.9,1,1, 6.810, 10574.169, 229.565, 52643.943 20/11/03,17:04:16,19,11,1, 11.9,1,1, 6.810, 10574.188, 229.571, 52643.981 20/11/03,17:04:17,00,11,1, 11.9,1,1, 6.809, 10574.182, 229.571, 52643.981 20/11/03,17:04:17,01,11,1, 11.9,1,1, 6.809, 10574.220, 229.593, 52644.051 20/11/03,17:04:17,02,11,1, 11.9,1,1, 6.809, 10574.204, 229.569, 52643.977 20/11/03,17:04:17,03,11,1, 11.9,1,1, 6.809, 10574.191, 229.589, 52643.975 20/11/03,17:04:17,04,11,1, 11.9,1,1, 6.809, 10574.190, 229.580, 52643.950 20/11/03,17:04:17,05,11,1, 11.9,1,1, 6.809, 10574.194, 229.585, 52643.948 20/11/03,17:04:17,06,11,1, 11.9,1,1, 6.809, 10574.211, 229.580, 52643.986 20/11/03,17:04:17,07,11,1, 11.9,1,1, 6.809, 10574.195, 229.575, 52643.960 20/11/03,17:04:17,08,11,1, 11.9,1,1, 6.809, 10574.202, 229.609, 52643.981 20/11/03,17:04:17,09,11,1, 11.9,1,1, 6.809, 10574.218, 229.607, 52643.998 20/11/03,17:04:17,10,11,1, 11.9,1,1, 6.809, 10574.194, 229.591, 52644.011 20/11/03,17:04:17,11,11,1, 11.9,1,1, 6.809, 10574.193, 229.613, 52644.007 20/11/03,17:04:17,12,11,1, 11.9,1,1, 6.809, 10574.197, 229.580, 52643.981 20/11/03,17:04:17,13,11,1, 11.9,1,1, 6.809, 10574.200, 229.590, 52643.976 20/11/03,17:04:17,14,11,1, 11.9,1,1, 6.809, 10574.194, 229.590, 52643.973 20/11/03,17:04:17,15,11,1, 11.9,1,1, 6.809, 10574.212, 229.584, 52643.948 20/11/03,17:04:17,16,11,1, 11.9,1,1, 6.809, 10574.187, 229.601, 52643.937 20/11/03,17:04:17,17,11,1, 11.9,1,1, 6.809, 10574.201, 229.563, 52643.971 20/11/03,17:04:17,18,11,1, 11.9,1,1, 6.809, 10574.205, 229.583, 52643.956 20/11/03,17:04:17,19,11,1, 11.9,1,1, 6.809, 10574.203, 229.576, 52644.005 20/11/03,17:04:18,00,11,1, 11.9,1,1, 6.810, 10574.199, 229.576, 52644.005 20/11/03,17:04:18,01,11,1, 11.9,1,1, 6.810, 10574.230, 229.611, 52643.995 20/11/03,17:04:18,02,11,1, 11.9,1,1, 6.810, 10574.195, 229.598, 52643.978 20/11/03,17:04:18,03,11,1, 11.9,1,1, 6.810, 10574.189, 229.611, 52643.994 20/11/03,17:04:18,04,11,1, 11.9,1,1, 6.810, 10574.199, 229.581, 52643.964 20/11/03,17:04:18,05,11,1, 11.9,1,1, 6.810, 10574.190, 229.595, 52643.966 20/11/03,17:04:18,06,11,1, 11.9,1,1, 6.810, 10574.223, 229.584, 52643.968 20/11/03,17:04:18,07,11,1, 11.9,1,1, 6.810, 10574.223, 229.581, 52643.951 20/11/03,17:04:18,08,11,1, 11.9,1,1, 6.810, 10574.225, 229.582, 52643.922 20/11/03,17:04:18,09,11,1, 11.9,1,1, 6.810, 10574.211, 229.598, 52643.943 20/11/03,17:04:18,10,11,1, 11.9,1,1, 6.810, 10574.209, 229.591, 52643.948 20/11/03,17:04:18,11,11,1, 11.9,1,1, 6.810, 10574.215, 229.595, 52643.940 20/11/03,17:04:18,12,11,1, 11.9,1,1, 6.810, 10574.231, 229.624, 52644.001 20/11/03,17:04:18,13,11,1, 11.9,1,1, 6.810, 10574.201, 229.596, 52643.945 20/11/03,17:04:18,14,11,1, 11.9,1,1, 6.810, 10574.217, 229.590, 52643.970 20/11/03,17:04:18,15,11,1, 11.9,1,1, 6.810, 10574.254, 229.617, 52643.956 20/11/03,17:04:18,16,11,1, 11.9,1,1, 6.810, 10574.245, 229.600, 52643.988 20/11/03,17:04:18,17,11,1, 11.9,1,1, 6.810, 10574.246, 229.611, 52644.003 20/11/03,17:04:18,18,11,1, 11.9,1,1, 6.810, 10574.229, 229.604, 52643.983 20/11/03,17:04:18,19,11,1, 11.9,1,1, 6.810, 10574.212, 229.607, 52643.941 20/11/03,17:04:19,00,11,1, 11.8,1,1, 6.809, 10574.207, 229.607, 52643.941 20/11/03,17:04:19,01,11,1, 11.8,1,1, 6.809, 10574.211, 229.597, 52643.965 20/11/03,17:04:19,02,11,1, 11.8,1,1, 6.809, 10574.219, 229.606, 52643.962 20/11/03,17:04:19,03,11,1, 11.8,1,1, 6.809, 10574.207, 229.606, 52643.961 20/11/03,17:04:19,04,11,1, 11.8,1,1, 6.809, 10574.217, 229.615, 52643.976 20/11/03,17:04:19,05,11,1, 11.8,1,1, 6.809, 10574.223, 229.601, 52643.937 20/11/03,17:04:19,06,11,1, 11.8,1,1, 6.809, 10574.232, 229.606, 52643.966 20/11/03,17:04:19,07,11,1, 11.8,1,1, 6.809, 10574.212, 229.611, 52643.981 20/11/03,17:04:19,08,11,1, 11.8,1,1, 6.809, 10574.215, 229.604, 52643.952 20/11/03,17:04:19,09,11,1, 11.8,1,1, 6.809, 10574.239, 229.630, 52643.987 20/11/03,17:04:19,10,11,1, 11.8,1,1, 6.809, 10574.216, 229.626, 52643.986 20/11/03,17:04:19,11,11,1, 11.8,1,1, 6.809, 10574.233, 229.621, 52643.948 20/11/03,17:04:19,12,11,1, 11.8,1,1, 6.809, 10574.214, 229.614, 52643.917 20/11/03,17:04:19,13,11,1, 11.8,1,1, 6.809, 10574.245, 229.616, 52643.987 20/11/03,17:04:19,14,11,1, 11.8,1,1, 6.809, 10574.223, 229.611, 52643.956 20/11/03,17:04:19,15,11,1, 11.8,1,1, 6.809, 10574.233, 229.597, 52643.989 20/11/03,17:04:19,16,11,1, 11.8,1,1, 6.809, 10574.236, 229.611, 52643.988 20/11/03,17:04:19,17,11,1, 11.8,1,1, 6.809, 10574.243, 229.616, 52643.965 20/11/03,17:04:19,18,11,1, 11.8,1,1, 6.809, 10574.218, 229.595, 52643.981 20/11/03,17:04:19,19,11,1, 11.8,1,1, 6.809, 10574.218, 229.602, 52643.966 20/11/03,17:04:20,00,11,1, 11.9,1,1, 6.803, 10574.216, 229.602, 52643.966 20/11/03,17:04:20,01,11,1, 11.9,1,1, 6.803, 10574.234, 229.624, 52643.943 20/11/03,17:04:20,02,11,1, 11.9,1,1, 6.803, 10574.222, 229.611, 52644.005 20/11/03,17:04:20,03,11,1, 11.9,1,1, 6.803, 10574.219, 229.616, 52643.956 20/11/03,17:04:20,04,11,1, 11.9,1,1, 6.803, 10574.237, 229.622, 52644.001 20/11/03,17:04:20,05,11,1, 11.9,1,1, 6.803, 10574.242, 229.590, 52644.009 20/11/03,17:04:20,06,11,1, 11.9,1,1, 6.803, 10574.208, 229.610, 52643.968 20/11/03,17:04:20,07,11,1, 11.9,1,1, 6.803, 10574.238, 229.623, 52644.022 20/11/03,17:04:20,08,11,1, 11.9,1,1, 6.803, 10574.226, 229.594, 52644.035 20/11/03,17:04:20,09,11,1, 11.9,1,1, 6.803, 10574.280, 229.601, 52643.929 20/11/03,17:04:20,10,11,1, 11.9,1,1, 6.803, 10574.204, 229.620, 52643.972 20/11/03,17:04:20,11,11,1, 11.9,1,1, 6.803, 10574.233, 229.614, 52643.977 20/11/03,17:04:20,12,11,1, 11.9,1,1, 6.803, 10574.242, 229.612, 52644.001 20/11/03,17:04:20,13,11,1, 11.9,1,1, 6.803, 10574.245, 229.616, 52644.003 20/11/03,17:04:20,14,11,1, 11.9,1,1, 6.803, 10574.247, 229.610, 52644.009 20/11/03,17:04:20,15,11,1, 11.9,1,1, 6.803, 10574.225, 229.593, 52644.004 20/11/03,17:04:20,16,11,1, 11.9,1,1, 6.803, 10574.236, 229.608, 52644.009 20/11/03,17:04:20,17,11,1, 11.9,1,1, 6.803, 10574.238, 229.604, 52644.016 20/11/03,17:04:20,18,11,1, 11.9,1,1, 6.803, 10574.223, 229.616, 52643.973 20/11/03,17:04:20,19,11,1, 11.9,1,1, 6.803, 10574.252, 229.577, 52644.025 20/11/03,17:04:21,00,11,1, 11.8,1,1, 6.810, 10574.249, 229.577, 52644.025 20/11/03,17:04:21,01,11,1, 11.8,1,1, 6.810, 10574.214, 229.617, 52644.003 20/11/03,17:04:21,02,11,1, 11.8,1,1, 6.810, 10574.243, 229.610, 52644.034 20/11/03,17:04:21,03,11,1, 11.8,1,1, 6.810, 10574.242, 229.623, 52644.018 20/11/03,17:04:21,04,11,1, 11.8,1,1, 6.810, 10574.229, 229.602, 52644.014 20/11/03,17:04:21,05,11,1, 11.8,1,1, 6.810, 10574.242, 229.619, 52643.986 20/11/03,17:04:21,06,11,1, 11.8,1,1, 6.810, 10574.220, 229.622, 52644.046 20/11/03,17:04:21,07,11,1, 11.8,1,1, 6.810, 10574.237, 229.619, 52644.022 20/11/03,17:04:21,08,11,1, 11.8,1,1, 6.810, 10574.239, 229.653, 52644.003 20/11/03,17:04:21,09,11,1, 11.8,1,1, 6.810, 10574.242, 229.608, 52643.966 20/11/03,17:04:21,10,11,1, 11.8,1,1, 6.810, 10574.239, 229.622, 52643.978 20/11/03,17:04:21,11,11,1, 11.8,1,1, 6.810, 10574.265, 229.654, 52643.993 20/11/03,17:04:21,12,11,1, 11.8,1,1, 6.810, 10574.246, 229.625, 52643.986 20/11/03,17:04:21,13,11,1, 11.8,1,1, 6.810, 10574.243, 229.662, 52643.977 20/11/03,17:04:21,14,11,1, 11.8,1,1, 6.810, 10574.234, 229.625, 52644.017 20/11/03,17:04:21,15,11,1, 11.8,1,1, 6.810, 10574.246, 229.637, 52644.010 20/11/03,17:04:21,16,11,1, 11.8,1,1, 6.810, 10574.239, 229.652, 52643.990 20/11/03,17:04:21,17,11,1, 11.8,1,1, 6.810, 10574.263, 229.638, 52644.005 20/11/03,17:04:21,18,11,1, 11.8,1,1, 6.810, 10574.254, 229.657, 52643.997 20/11/03,17:04:21,19,11,1, 11.8,1,1, 6.810, 10574.238, 229.649, 52643.973 20/11/03,17:04:22,00,11,1, 11.9,1,1, 6.808, 10574.232, 229.649, 52643.973 20/11/03,17:04:22,01,11,1, 11.9,1,1, 6.808, 10574.276, 229.647, 52644.024 20/11/03,17:04:22,02,11,1, 11.9,1,1, 6.808, 10574.282, 229.680, 52644.005 20/11/03,17:04:22,03,11,1, 11.9,1,1, 6.808, 10574.267, 229.619, 52643.978 20/11/03,17:04:22,04,11,1, 11.9,1,1, 6.808, 10574.262, 229.650, 52643.985 20/11/03,17:04:22,05,11,1, 11.9,1,1, 6.808, 10574.239, 229.621, 52643.981 20/11/03,17:04:22,06,11,1, 11.9,1,1, 6.808, 10574.268, 229.639, 52644.003 20/11/03,17:04:22,07,11,1, 11.9,1,1, 6.808, 10574.264, 229.678, 52644.011 20/11/03,17:04:22,08,11,1, 11.9,1,1, 6.808, 10574.272, 229.656, 52643.995 20/11/03,17:04:22,09,11,1, 11.9,1,1, 6.808, 10574.252, 229.653, 52644.028 20/11/03,17:04:22,10,11,1, 11.9,1,1, 6.808, 10574.273, 229.647, 52644.042 20/11/03,17:04:22,11,11,1, 11.9,1,1, 6.808, 10574.266, 229.642, 52643.997 20/11/03,17:04:22,12,11,1, 11.9,1,1, 6.808, 10574.271, 229.673, 52643.999 20/11/03,17:04:22,13,11,1, 11.9,1,1, 6.808, 10574.268, 229.642, 52643.957 20/11/03,17:04:22,14,11,1, 11.9,1,1, 6.808, 10574.267, 229.655, 52644.020 20/11/03,17:04:22,15,11,1, 11.9,1,1, 6.808, 10574.248, 229.674, 52644.001 20/11/03,17:04:22,16,11,1, 11.9,1,1, 6.808, 10574.264, 229.673, 52644.017 20/11/03,17:04:22,17,11,1, 11.9,1,1, 6.808, 10574.260, 229.668, 52643.956 20/11/03,17:04:22,18,11,1, 11.9,1,1, 6.808, 10574.285, 229.695, 52644.019 20/11/03,17:04:22,19,11,1, 11.9,1,1, 6.808, 10574.272, 229.696, 52643.993 20/11/03,17:04:23,00,11,1, 11.9,1,1, 6.809, 10574.266, 229.696, 52643.993 20/11/03,17:04:23,01,11,1, 11.9,1,1, 6.809, 10574.258, 229.640, 52643.960 20/11/03,17:04:23,02,11,1, 11.9,1,1, 6.809, 10574.265, 229.667, 52643.997 20/11/03,17:04:23,03,11,1, 11.9,1,1, 6.809, 10574.287, 229.655, 52643.984 20/11/03,17:04:23,04,11,1, 11.9,1,1, 6.809, 10574.261, 229.643, 52643.986 20/11/03,17:04:23,05,11,1, 11.9,1,1, 6.809, 10574.271, 229.654, 52643.989 20/11/03,17:04:23,06,11,1, 11.9,1,1, 6.809, 10574.277, 229.628, 52643.936 20/11/03,17:04:23,07,11,1, 11.9,1,1, 6.809, 10574.293, 229.631, 52643.987 20/11/03,17:04:23,08,11,1, 11.9,1,1, 6.809, 10574.278, 229.632, 52643.997 20/11/03,17:04:23,09,11,1, 11.9,1,1, 6.809, 10574.248, 229.654, 52643.982 20/11/03,17:04:23,10,11,1, 11.9,1,1, 6.809, 10574.282, 229.666, 52643.998 20/11/03,17:04:23,11,11,1, 11.9,1,1, 6.809, 10574.279, 229.662, 52643.999 20/11/03,17:04:23,12,11,1, 11.9,1,1, 6.809, 10574.285, 229.634, 52644.019 20/11/03,17:04:23,13,11,1, 11.9,1,1, 6.809, 10574.267, 229.647, 52643.993 20/11/03,17:04:23,14,11,1, 11.9,1,1, 6.809, 10574.274, 229.684, 52644.025 20/11/03,17:04:23,15,11,1, 11.9,1,1, 6.809, 10574.297, 229.674, 52644.048 20/11/03,17:04:23,16,11,1, 11.9,1,1, 6.809, 10574.293, 229.662, 52644.010 20/11/03,17:04:23,17,11,1, 11.9,1,1, 6.809, 10574.297, 229.652, 52643.987 20/11/03,17:04:23,18,11,1, 11.9,1,1, 6.809, 10574.312, 229.657, 52644.039 20/11/03,17:04:23,19,11,1, 11.9,1,1, 6.809, 10574.287, 229.648, 52644.004 20/11/03,17:04:24,00,11,1, 11.8,1,1, 6.810, 10574.282, 229.648, 52644.004 20/11/03,17:04:24,01,11,1, 11.8,1,1, 6.810, 10574.301, 229.691, 52644.001 20/11/03,17:04:24,02,11,1, 11.8,1,1, 6.810, 10574.274, 229.677, 52643.977 20/11/03,17:04:24,03,11,1, 11.8,1,1, 6.810, 10574.298, 229.668, 52644.013 20/11/03,17:04:24,04,11,1, 11.8,1,1, 6.810, 10574.298, 229.681, 52644.017 20/11/03,17:04:24,05,11,1, 11.8,1,1, 6.810, 10574.291, 229.676, 52644.238 20/11/03,17:04:24,06,11,1, 11.8,1,1, 6.810, 10574.317, 229.694, 52643.988 20/11/03,17:04:24,07,11,1, 11.8,1,1, 6.810, 10574.295, 229.653, 52643.976 20/11/03,17:04:24,08,11,1, 11.8,1,1, 6.810, 10574.272, 229.676, 52643.955 20/11/03,17:04:24,09,11,1, 11.8,1,1, 6.810, 10574.302, 229.672, 52643.997 20/11/03,17:04:24,10,11,1, 11.8,1,1, 6.810, 10574.301, 229.664, 52644.040 20/11/03,17:04:24,11,11,1, 11.8,1,1, 6.810, 10574.309, 229.670, 52644.052 20/11/03,17:04:24,12,11,1, 11.8,1,1, 6.810, 10574.312, 229.670, 52644.015 20/11/03,17:04:24,13,11,1, 11.8,1,1, 6.810, 10574.312, 229.653, 52644.010 20/11/03,17:04:24,14,11,1, 11.8,1,1, 6.810, 10574.297, 229.662, 52644.025 20/11/03,17:04:24,15,11,1, 11.8,1,1, 6.810, 10574.316, 229.677, 52644.263 20/11/03,17:04:24,16,11,1, 11.8,1,1, 6.810, 10574.333, 229.682, 52644.056 20/11/03,17:04:24,17,11,1, 11.8,1,1, 6.810, 10574.339, 229.651, 52643.987 20/11/03,17:04:24,18,11,1, 11.8,1,1, 6.810, 10574.308, 229.684, 52644.000 20/11/03,17:04:24,19,11,1, 11.8,1,1, 6.810, 10574.324, 229.656, 52644.020 20/11/03,17:04:25,00,11,1, 11.8,1,1, 6.807, 10574.316, 229.656, 52644.020 20/11/03,17:04:25,01,11,1, 11.8,1,1, 6.807, 10574.324, 229.681, 52644.010 20/11/03,17:04:25,02,11,1, 11.8,1,1, 6.807, 10574.300, 229.671, 52644.016 20/11/03,17:04:25,03,11,1, 11.8,1,1, 6.807, 10574.312, 229.661, 52643.998 20/11/03,17:04:25,04,11,1, 11.8,1,1, 6.807, 10574.304, 229.676, 52644.007 20/11/03,17:04:25,05,11,1, 11.8,1,1, 6.807, 10574.316, 229.641, 52643.983 20/11/03,17:04:25,06,11,1, 11.8,1,1, 6.807, 10574.327, 229.665, 52644.042 20/11/03,17:04:25,07,11,1, 11.8,1,1, 6.807, 10574.317, 229.666, 52644.042 20/11/03,17:04:25,08,11,1, 11.8,1,1, 6.807, 10574.313, 229.683, 52644.048 20/11/03,17:04:25,09,11,1, 11.8,1,1, 6.807, 10574.312, 229.687, 52644.011 20/11/03,17:04:25,10,11,1, 11.8,1,1, 6.807, 10574.312, 229.688, 52643.977 20/11/03,17:04:25,11,11,1, 11.8,1,1, 6.807, 10574.319, 229.689, 52644.032 20/11/03,17:04:25,12,11,1, 11.8,1,1, 6.807, 10574.286, 229.701, 52644.024 20/11/03,17:04:25,13,11,1, 11.8,1,1, 6.807, 10574.305, 229.686, 52644.005 20/11/03,17:04:25,14,11,1, 11.8,1,1, 6.807, 10574.323, 229.701, 52644.017 20/11/03,17:04:25,15,11,1, 11.8,1,1, 6.807, 10574.335, 229.665, 52644.029 20/11/03,17:04:25,16,11,1, 11.8,1,1, 6.807, 10574.295, 229.694, 52644.023 20/11/03,17:04:25,17,11,1, 11.8,1,1, 6.807, 10574.329, 229.681, 52644.038 20/11/03,17:04:25,18,11,1, 11.8,1,1, 6.807, 10574.335, 229.694, 52644.025 20/11/03,17:04:25,19,11,1, 11.8,1,1, 6.807, 10574.319, 229.703, 52644.049 20/11/03,17:04:26,00,11,1, 11.9,1,1, 6.808, 10574.316, 229.703, 52644.049 20/11/03,17:04:26,01,11,1, 11.9,1,1, 6.808, 10574.334, 229.692, 52644.046 20/11/03,17:04:26,02,11,1, 11.9,1,1, 6.808, 10574.346, 229.710, 52644.007 20/11/03,17:04:26,03,11,1, 11.9,1,1, 6.808, 10574.333, 229.717, 52644.054 20/11/03,17:04:26,04,11,1, 11.9,1,1, 6.808, 10574.359, 229.704, 52644.041 20/11/03,17:04:26,05,11,1, 11.9,1,1, 6.808, 10574.335, 229.711, 52644.083 20/11/03,17:04:26,06,11,1, 11.9,1,1, 6.808, 10574.320, 229.694, 52644.051 20/11/03,17:04:26,07,11,1, 11.9,1,1, 6.808, 10574.339, 229.702, 52643.880 20/11/03,17:04:26,08,11,1, 11.9,1,1, 6.808, 10574.300, 229.695, 52643.986 20/11/03,17:04:26,09,11,1, 11.9,1,1, 6.808, 10574.333, 229.717, 52644.038 20/11/03,17:04:26,10,11,1, 11.9,1,1, 6.808, 10574.333, 229.687, 52644.059 20/11/03,17:04:26,11,11,1, 11.9,1,1, 6.808, 10574.320, 229.694, 52644.068 20/11/03,17:04:26,12,11,1, 11.9,1,1, 6.808, 10574.355, 229.710, 52644.030 20/11/03,17:04:26,13,11,1, 11.9,1,1, 6.808, 10574.312, 229.716, 52644.020 20/11/03,17:04:26,14,11,1, 11.9,1,1, 6.808, 10574.302, 229.710, 52644.028 20/11/03,17:04:26,15,11,1, 11.9,1,1, 6.808, 10574.333, 229.717, 52644.055 20/11/03,17:04:26,16,11,1, 11.9,1,1, 6.808, 10574.347, 229.705, 52644.151 20/11/03,17:04:26,17,11,1, 11.9,1,1, 6.808, 10574.338, 229.710, 52644.059 20/11/03,17:04:26,18,11,1, 11.9,1,1, 6.808, 10574.338, 229.673, 52644.101 20/11/03,17:04:26,19,11,1, 11.9,1,1, 6.808, 10574.347, 229.734, 52644.074 20/11/03,17:04:27,00,11,1, 11.8,1,1, 6.810, 10574.341, 229.734, 52644.074 20/11/03,17:04:27,01,11,1, 11.8,1,1, 6.810, 10574.315, 229.722, 52644.031 20/11/03,17:04:27,02,11,1, 11.8,1,1, 6.810, 10574.329, 229.726, 52644.072 20/11/03,17:04:27,03,11,1, 11.8,1,1, 6.810, 10574.309, 229.718, 52644.060 20/11/03,17:04:27,04,11,1, 11.8,1,1, 6.810, 10574.332, 229.698, 52644.071 20/11/03,17:04:27,05,11,1, 11.8,1,1, 6.810, 10574.337, 229.721, 52644.065 20/11/03,17:04:27,06,11,1, 11.8,1,1, 6.810, 10574.320, 229.708, 52644.036 20/11/03,17:04:27,07,11,1, 11.8,1,1, 6.810, 10574.340, 229.715, 52644.069 20/11/03,17:04:27,08,11,1, 11.8,1,1, 6.810, 10574.332, 229.722, 52644.070 20/11/03,17:04:27,09,11,1, 11.8,1,1, 6.810, 10574.337, 229.727, 52644.010 20/11/03,17:04:27,10,11,1, 11.8,1,1, 6.810, 10574.323, 229.698, 52644.029 20/11/03,17:04:27,11,11,1, 11.8,1,1, 6.810, 10574.327, 229.706, 52644.027 20/11/03,17:04:27,12,11,1, 11.8,1,1, 6.810, 10574.365, 229.688, 52644.038 20/11/03,17:04:27,13,11,1, 11.8,1,1, 6.810, 10574.370, 229.732, 52644.045 20/11/03,17:04:27,14,11,1, 11.8,1,1, 6.810, 10574.365, 229.706, 52644.032 20/11/03,17:04:27,15,11,1, 11.8,1,1, 6.810, 10574.342, 229.697, 52644.007 20/11/03,17:04:27,16,11,1, 11.8,1,1, 6.810, 10574.330, 229.714, 52644.037 20/11/03,17:04:27,17,11,1, 11.8,1,1, 6.810, 10574.371, 229.711, 52644.044 20/11/03,17:04:27,18,11,1, 11.8,1,1, 6.810, 10574.360, 229.706, 52644.052 20/11/03,17:04:27,19,11,1, 11.8,1,1, 6.810, 10574.346, 229.709, 52644.051 20/11/03,17:04:28,00,11,1, 11.7,1,1, 6.810, 10574.341, 229.709, 52644.051 20/11/03,17:04:28,01,11,1, 11.7,1,1, 6.810, 10574.370, 229.694, 52644.061 20/11/03,17:04:28,02,11,1, 11.7,1,1, 6.810, 10574.344, 229.721, 52644.046 20/11/03,17:04:28,03,11,1, 11.7,1,1, 6.810, 10574.342, 229.726, 52644.077 20/11/03,17:04:28,04,11,1, 11.7,1,1, 6.810, 10574.381, 229.721, 52644.101 20/11/03,17:04:28,05,11,1, 11.7,1,1, 6.810, 10574.342, 229.719, 52644.093 20/11/03,17:04:28,06,11,1, 11.7,1,1, 6.810, 10574.372, 229.713, 52644.080 20/11/03,17:04:28,07,11,1, 11.7,1,1, 6.810, 10574.381, 229.720, 52644.095 20/11/03,17:04:28,08,11,1, 11.7,1,1, 6.810, 10574.364, 229.707, 52644.087 20/11/03,17:04:28,09,11,1, 11.7,1,1, 6.810, 10574.364, 229.725, 52644.072 20/11/03,17:04:28,10,11,1, 11.7,1,1, 6.810, 10574.376, 229.733, 52644.080 20/11/03,17:04:28,11,11,1, 11.7,1,1, 6.810, 10574.374, 229.719, 52644.077 20/11/03,17:04:28,12,11,1, 11.7,1,1, 6.810, 10574.382, 229.729, 52644.071 20/11/03,17:04:28,13,11,1, 11.7,1,1, 6.810, 10574.369, 229.730, 52644.041 20/11/03,17:04:28,14,11,1, 11.7,1,1, 6.810, 10574.368, 229.731, 52644.060 20/11/03,17:04:28,15,11,1, 11.7,1,1, 6.810, 10574.379, 229.704, 52644.060 20/11/03,17:04:28,16,11,1, 11.7,1,1, 6.810, 10574.378, 229.739, 52644.051 20/11/03,17:04:28,17,11,1, 11.7,1,1, 6.810, 10574.389, 229.732, 52644.073 20/11/03,17:04:28,18,11,1, 11.7,1,1, 6.810, 10574.364, 229.712, 52644.043 20/11/03,17:04:28,19,11,1, 11.7,1,1, 6.810, 10574.380, 229.756, 52644.041 20/11/03,17:04:29,00,11,1, 11.9,1,1, 6.809, 10574.374, 229.756, 52644.041 20/11/03,17:04:29,01,11,1, 11.9,1,1, 6.809, 10574.368, 229.755, 52644.078 20/11/03,17:04:29,02,11,1, 11.9,1,1, 6.809, 10574.371, 229.720, 52644.071 20/11/03,17:04:29,03,11,1, 11.9,1,1, 6.809, 10574.348, 229.710, 52644.012 20/11/03,17:04:29,04,11,1, 11.9,1,1, 6.809, 10574.367, 229.746, 52644.062 20/11/03,17:04:29,05,11,1, 11.9,1,1, 6.809, 10574.382, 229.735, 52644.092 20/11/03,17:04:29,06,11,1, 11.9,1,1, 6.809, 10574.394, 229.730, 52644.056 20/11/03,17:04:29,07,11,1, 11.9,1,1, 6.809, 10574.397, 229.743, 52644.084 20/11/03,17:04:29,08,11,1, 11.9,1,1, 6.809, 10574.392, 229.750, 52644.055 20/11/03,17:04:29,09,11,1, 11.9,1,1, 6.809, 10574.391, 229.720, 52644.086 20/11/03,17:04:29,10,11,1, 11.9,1,1, 6.809, 10574.382, 229.776, 52644.084 20/11/03,17:04:29,11,11,1, 11.9,1,1, 6.809, 10574.398, 229.736, 52644.054 20/11/03,17:04:29,12,11,1, 11.9,1,1, 6.809, 10574.409, 229.756, 52644.069 20/11/03,17:04:29,13,11,1, 11.9,1,1, 6.809, 10574.403, 229.753, 52644.066 20/11/03,17:04:29,14,11,1, 11.9,1,1, 6.809, 10574.388, 229.725, 52644.083 20/11/03,17:04:29,15,11,1, 11.9,1,1, 6.809, 10574.392, 229.755, 52644.058 20/11/03,17:04:29,16,11,1, 11.9,1,1, 6.809, 10574.381, 229.722, 52644.056 20/11/03,17:04:29,17,11,1, 11.9,1,1, 6.809, 10574.382, 229.752, 52644.021 20/11/03,17:04:29,18,11,1, 11.9,1,1, 6.809, 10574.363, 229.720, 52644.071 20/11/03,17:04:29,19,11,1, 11.9,1,1, 6.809, 10574.398, 229.724, 52644.048 20/11/03,17:04:30,00,11,1, 11.8,1,1, 6.810, 10574.391, 229.724, 52644.048 20/11/03,17:04:30,01,11,1, 11.8,1,1, 6.810, 10574.383, 229.728, 52644.060 20/11/03,17:04:30,02,11,1, 11.8,1,1, 6.810, 10574.376, 229.748, 52644.048 20/11/03,17:04:30,03,11,1, 11.8,1,1, 6.810, 10574.395, 229.773, 52644.061 20/11/03,17:04:30,04,11,1, 11.8,1,1, 6.810, 10574.401, 229.739, 52644.058 20/11/03,17:04:30,05,11,1, 11.8,1,1, 6.810, 10574.388, 229.752, 52644.026 20/11/03,17:04:30,06,11,1, 11.8,1,1, 6.810, 10574.377, 229.754, 52644.073 20/11/03,17:04:30,07,11,1, 11.8,1,1, 6.810, 10574.380, 229.773, 52644.095 20/11/03,17:04:30,08,11,1, 11.8,1,1, 6.810, 10574.396, 229.752, 52644.099 20/11/03,17:04:30,09,11,1, 11.8,1,1, 6.810, 10574.401, 229.747, 52644.093 20/11/03,17:04:30,10,11,1, 11.8,1,1, 6.810, 10574.398, 229.747, 52644.092 20/11/03,17:04:30,11,11,1, 11.8,1,1, 6.810, 10574.395, 229.758, 52644.124 20/11/03,17:04:30,12,11,1, 11.8,1,1, 6.810, 10574.386, 229.738, 52644.070 20/11/03,17:04:30,13,11,1, 11.8,1,1, 6.810, 10574.396, 229.751, 52644.110 20/11/03,17:04:30,14,11,1, 11.8,1,1, 6.810, 10574.383, 229.740, 52644.098 20/11/03,17:04:30,15,11,1, 11.8,1,1, 6.810, 10574.387, 229.746, 52644.106 20/11/03,17:04:30,16,11,1, 11.8,1,1, 6.810, 10574.418, 229.779, 52644.114 20/11/03,17:04:30,17,11,1, 11.8,1,1, 6.810, 10574.379, 229.728, 52644.093 20/11/03,17:04:30,18,11,1, 11.8,1,1, 6.810, 10574.385, 229.761, 52644.107 20/11/03,17:04:30,19,11,1, 11.8,1,1, 6.810, 10574.386, 229.747, 52644.086 20/11/03,17:04:31,00,11,1, 11.9,1,1, 6.807, 10574.383, 229.747, 52644.086 20/11/03,17:04:31,01,11,1, 11.9,1,1, 6.807, 10574.435, 229.770, 52644.065 20/11/03,17:04:31,02,11,1, 11.9,1,1, 6.807, 10574.381, 229.768, 52644.058 20/11/03,17:04:31,03,11,1, 11.9,1,1, 6.807, 10574.381, 229.764, 52644.074 20/11/03,17:04:31,04,11,1, 11.9,1,1, 6.807, 10574.374, 229.750, 52644.102 20/11/03,17:04:31,05,11,1, 11.9,1,1, 6.807, 10574.409, 229.735, 52644.093 20/11/03,17:04:31,06,11,1, 11.9,1,1, 6.807, 10574.403, 229.776, 52644.114 20/11/03,17:04:31,07,11,1, 11.9,1,1, 6.807, 10574.421, 229.759, 52644.111 20/11/03,17:04:31,08,11,1, 11.9,1,1, 6.807, 10574.423, 229.774, 52644.127 20/11/03,17:04:31,09,11,1, 11.9,1,1, 6.807, 10574.416, 229.766, 52644.089 20/11/03,17:04:31,10,11,1, 11.9,1,1, 6.807, 10574.404, 229.745, 52644.097 20/11/03,17:04:31,11,11,1, 11.9,1,1, 6.807, 10574.422, 229.764, 52644.099 20/11/03,17:04:31,12,11,1, 11.9,1,1, 6.807, 10574.410, 229.731, 52644.063 20/11/03,17:04:31,13,11,1, 11.9,1,1, 6.807, 10574.414, 229.751, 52644.084 20/11/03,17:04:31,14,11,1, 11.9,1,1, 6.807, 10574.399, 229.772, 52644.074 20/11/03,17:04:31,15,11,1, 11.9,1,1, 6.807, 10574.408, 229.749, 52644.077 20/11/03,17:04:31,16,11,1, 11.9,1,1, 6.807, 10574.430, 229.752, 52644.079 20/11/03,17:04:31,17,11,1, 11.9,1,1, 6.807, 10574.429, 229.808, 52644.123 20/11/03,17:04:31,18,11,1, 11.9,1,1, 6.807, 10574.430, 229.769, 52644.109 20/11/03,17:04:31,19,11,1, 11.9,1,1, 6.807, 10574.415, 229.752, 52644.105 20/11/03,17:04:32,00,11,1, 11.9,1,1, 6.810, 10574.408, 229.752, 52644.105 20/11/03,17:04:32,01,11,1, 11.9,1,1, 6.810, 10574.418, 229.759, 52644.068 20/11/03,17:04:32,02,11,1, 11.9,1,1, 6.810, 10574.418, 229.774, 52644.068 20/11/03,17:04:32,03,11,1, 11.9,1,1, 6.810, 10574.440, 229.791, 52644.082 20/11/03,17:04:32,04,11,1, 11.9,1,1, 6.810, 10574.467, 229.767, 52644.108 20/11/03,17:04:32,05,11,1, 11.9,1,1, 6.810, 10574.418, 229.776, 52644.085 20/11/03,17:04:32,06,11,1, 11.9,1,1, 6.810, 10574.450, 229.794, 52644.099 20/11/03,17:04:32,07,11,1, 11.9,1,1, 6.810, 10574.438, 229.777, 52644.097 20/11/03,17:04:32,08,11,1, 11.9,1,1, 6.810, 10574.419, 229.767, 52644.074 20/11/03,17:04:32,09,11,1, 11.9,1,1, 6.810, 10574.469, 229.773, 52644.118 20/11/03,17:04:32,10,11,1, 11.9,1,1, 6.810, 10574.431, 229.741, 52644.097 20/11/03,17:04:32,11,11,1, 11.9,1,1, 6.810, 10574.412, 229.759, 52644.116 20/11/03,17:04:32,12,11,1, 11.9,1,1, 6.810, 10574.436, 229.773, 52644.095 20/11/03,17:04:32,13,11,1, 11.9,1,1, 6.810, 10574.438, 229.793, 52644.114 20/11/03,17:04:32,14,11,1, 11.9,1,1, 6.810, 10574.423, 229.769, 52644.100 20/11/03,17:04:32,15,11,1, 11.9,1,1, 6.810, 10574.435, 229.775, 52644.101 20/11/03,17:04:32,16,11,1, 11.9,1,1, 6.810, 10574.413, 229.748, 52644.083 20/11/03,17:04:32,17,11,1, 11.9,1,1, 6.810, 10574.441, 229.764, 52644.097 20/11/03,17:04:32,18,11,1, 11.9,1,1, 6.810, 10574.467, 229.770, 52644.108 20/11/03,17:04:32,19,11,1, 11.9,1,1, 6.810, 10574.437, 229.761, 52644.062 20/11/03,17:04:33,00,11,1, 11.9,1,1, 6.809, 10574.433, 229.761, 52644.062 20/11/03,17:04:33,01,11,1, 11.9,1,1, 6.809, 10574.434, 229.776, 52644.069 20/11/03,17:04:33,02,11,1, 11.9,1,1, 6.809, 10574.425, 229.765, 52644.079 20/11/03,17:04:33,03,11,1, 11.9,1,1, 6.809, 10574.424, 229.771, 52644.105 20/11/03,17:04:33,04,11,1, 11.9,1,1, 6.809, 10574.488, 229.788, 52644.117 20/11/03,17:04:33,05,11,1, 11.9,1,1, 6.809, 10574.434, 229.787, 52644.099 20/11/03,17:04:33,06,11,1, 11.9,1,1, 6.809, 10574.421, 229.798, 52644.094 20/11/03,17:04:33,07,11,1, 11.9,1,1, 6.809, 10574.421, 229.756, 52643.973 20/11/03,17:04:33,08,11,1, 11.9,1,1, 6.809, 10574.489, 229.779, 52644.043 20/11/03,17:04:33,09,11,1, 11.9,1,1, 6.809, 10574.424, 229.809, 52644.059 20/11/03,17:04:33,10,11,1, 11.9,1,1, 6.809, 10574.451, 229.790, 52644.092 20/11/03,17:04:33,11,11,1, 11.9,1,1, 6.809, 10574.438, 229.764, 52644.081 20/11/03,17:04:33,12,11,1, 11.9,1,1, 6.809, 10574.474, 229.775, 52644.098 20/11/03,17:04:33,13,11,1, 11.9,1,1, 6.809, 10574.436, 229.766, 52644.058 20/11/03,17:04:33,14,11,1, 11.9,1,1, 6.809, 10574.455, 229.787, 52644.084 20/11/03,17:04:33,15,11,1, 11.9,1,1, 6.809, 10574.445, 229.764, 52644.056 20/11/03,17:04:33,16,11,1, 11.9,1,1, 6.809, 10574.460, 229.759, 52644.083 20/11/03,17:04:33,17,11,1, 11.9,1,1, 6.809, 10574.454, 229.731, 52644.072 20/11/03,17:04:33,18,11,1, 11.9,1,1, 6.809, 10574.464, 229.767, 52644.091 20/11/03,17:04:33,19,11,1, 11.9,1,1, 6.809, 10574.443, 229.771, 52644.085 20/11/03,17:04:34,00,11,1, 11.8,1,1, 6.811, 10574.441, 229.771, 52644.085 20/11/03,17:04:34,01,11,1, 11.8,1,1, 6.811, 10574.470, 229.769, 52644.106 20/11/03,17:04:34,02,11,1, 11.8,1,1, 6.811, 10574.459, 229.753, 52644.085 20/11/03,17:04:34,03,11,1, 11.8,1,1, 6.811, 10574.459, 229.757, 52644.081 20/11/03,17:04:34,04,11,1, 11.8,1,1, 6.811, 10574.477, 229.762, 52644.067 20/11/03,17:04:34,05,11,1, 11.8,1,1, 6.811, 10574.473, 229.762, 52644.098 20/11/03,17:04:34,06,11,1, 11.8,1,1, 6.811, 10574.459, 229.779, 52644.075 20/11/03,17:04:34,07,11,1, 11.8,1,1, 6.811, 10574.476, 229.740, 52644.040 20/11/03,17:04:34,08,11,1, 11.8,1,1, 6.811, 10574.441, 229.770, 52644.124 20/11/03,17:04:34,09,11,1, 11.8,1,1, 6.811, 10574.473, 229.765, 52644.108 20/11/03,17:04:34,10,11,1, 11.8,1,1, 6.811, 10574.460, 229.745, 52644.089 20/11/03,17:04:34,11,11,1, 11.8,1,1, 6.811, 10574.461, 229.771, 52644.081 20/11/03,17:04:34,12,11,1, 11.8,1,1, 6.811, 10574.500, 229.741, 52644.086 20/11/03,17:04:34,13,11,1, 11.8,1,1, 6.811, 10574.490, 229.762, 52644.108 20/11/03,17:04:34,14,11,1, 11.8,1,1, 6.811, 10574.482, 229.778, 52644.093 20/11/03,17:04:34,15,11,1, 11.8,1,1, 6.811, 10574.479, 229.760, 52644.125 20/11/03,17:04:34,16,11,1, 11.8,1,1, 6.811, 10574.475, 229.761, 52644.119 20/11/03,17:04:34,17,11,1, 11.8,1,1, 6.811, 10574.457, 229.736, 52644.092 20/11/03,17:04:34,18,11,1, 11.8,1,1, 6.811, 10574.474, 229.747, 52644.061 20/11/03,17:04:34,19,11,1, 11.8,1,1, 6.811, 10574.482, 229.728, 52644.113 20/11/03,17:04:35,00,11,1, 11.8,1,1, 6.810, 10574.474, 229.728, 52644.113 20/11/03,17:04:35,01,11,1, 11.8,1,1, 6.810, 10574.476, 229.761, 52644.118 20/11/03,17:04:35,02,11,1, 11.8,1,1, 6.810, 10574.474, 229.752, 52644.089 20/11/03,17:04:35,03,11,1, 11.8,1,1, 6.810, 10574.496, 229.751, 52644.129 20/11/03,17:04:35,04,11,1, 11.8,1,1, 6.810, 10574.455, 229.766, 52644.086 20/11/03,17:04:35,05,11,1, 11.8,1,1, 6.810, 10574.485, 229.759, 52644.071 20/11/03,17:04:35,06,11,1, 11.8,1,1, 6.810, 10574.493, 229.777, 52644.120 20/11/03,17:04:35,07,11,1, 11.8,1,1, 6.810, 10574.459, 229.752, 52644.114 20/11/03,17:04:35,08,11,1, 11.8,1,1, 6.810, 10574.474, 229.737, 52644.067 20/11/03,17:04:35,09,11,1, 11.8,1,1, 6.810, 10574.482, 229.743, 52644.086 20/11/03,17:04:35,10,11,1, 11.8,1,1, 6.810, 10574.486, 229.752, 52644.103 20/11/03,17:04:35,11,11,1, 11.8,1,1, 6.810, 10574.492, 229.736, 52644.079 20/11/03,17:04:35,12,11,1, 11.8,1,1, 6.810, 10574.495, 229.771, 52644.106 20/11/03,17:04:35,13,11,1, 11.8,1,1, 6.810, 10574.483, 229.770, 52644.103 20/11/03,17:04:35,14,11,1, 11.8,1,1, 6.810, 10574.491, 229.738, 52644.052 20/11/03,17:04:35,15,11,1, 11.8,1,1, 6.810, 10574.490, 229.777, 52644.081 20/11/03,17:04:35,16,11,1, 11.8,1,1, 6.810, 10574.507, 229.744, 52644.093 20/11/03,17:04:35,17,11,1, 11.8,1,1, 6.810, 10574.516, 229.763, 52644.284 20/11/03,17:04:35,18,11,1, 11.8,1,1, 6.810, 10574.477, 229.763, 52644.034 20/11/03,17:04:35,19,11,1, 11.8,1,1, 6.810, 10574.464, 229.747, 52644.076 20/11/03,17:04:36,00,11,1, 11.8,1,1, 6.811, 10574.458, 229.747, 52644.076 20/11/03,17:04:36,01,11,1, 11.8,1,1, 6.811, 10574.486, 229.767, 52644.083 20/11/03,17:04:36,02,11,1, 11.8,1,1, 6.811, 10574.480, 229.779, 52644.073 20/11/03,17:04:36,03,11,1, 11.8,1,1, 6.811, 10574.488, 229.763, 52644.047 20/11/03,17:04:36,04,11,1, 11.8,1,1, 6.811, 10574.514, 229.762, 52644.080 20/11/03,17:04:36,05,11,1, 11.8,1,1, 6.811, 10574.475, 229.779, 52643.880 20/11/03,17:04:36,06,11,1, 11.8,1,1, 6.811, 10574.496, 229.792, 52644.196 20/11/03,17:04:36,07,11,1, 11.8,1,1, 6.811, 10574.527, 229.795, 52644.178 20/11/03,17:04:36,08,11,1, 11.8,1,1, 6.811, 10574.525, 229.805, 52644.164 20/11/03,17:04:36,09,11,1, 11.8,1,1, 6.811, 10574.495, 229.779, 52644.115 20/11/03,17:04:36,10,11,1, 11.8,1,1, 6.811, 10574.518, 229.803, 52644.111 20/11/03,17:04:36,11,11,1, 11.8,1,1, 6.811, 10574.520, 229.791, 52644.107 20/11/03,17:04:36,12,11,1, 11.8,1,1, 6.811, 10574.511, 229.773, 52644.088 20/11/03,17:04:36,13,11,1, 11.8,1,1, 6.811, 10574.500, 229.783, 52644.119 20/11/03,17:04:36,14,11,1, 11.8,1,1, 6.811, 10574.500, 229.770, 52644.092 20/11/03,17:04:36,15,11,1, 11.8,1,1, 6.811, 10574.514, 229.767, 52644.115 20/11/03,17:04:36,16,11,1, 11.8,1,1, 6.811, 10574.514, 229.777, 52644.138 20/11/03,17:04:36,17,11,1, 11.8,1,1, 6.811, 10574.503, 229.767, 52644.093 20/11/03,17:04:36,18,11,1, 11.8,1,1, 6.811, 10574.521, 229.783, 52644.059 20/11/03,17:04:36,19,11,1, 11.8,1,1, 6.811, 10574.516, 229.773, 52644.080 20/11/03,17:04:37,00,11,1, 11.9,1,1, 6.808, 10574.516, 229.773, 52644.080 20/11/03,17:04:37,01,11,1, 11.9,1,1, 6.808, 10574.495, 229.800, 52644.100 20/11/03,17:04:37,02,11,1, 11.9,1,1, 6.808, 10574.506, 229.771, 52644.084 20/11/03,17:04:37,03,11,1, 11.9,1,1, 6.808, 10574.505, 229.780, 52644.093 20/11/03,17:04:37,04,11,1, 11.9,1,1, 6.808, 10574.494, 229.766, 52644.109 20/11/03,17:04:37,05,11,1, 11.9,1,1, 6.808, 10574.492, 229.779, 52644.098 20/11/03,17:04:37,06,11,1, 11.9,1,1, 6.808, 10574.506, 229.777, 52644.126 20/11/03,17:04:37,07,11,1, 11.9,1,1, 6.808, 10574.537, 229.751, 52644.126 20/11/03,17:04:37,08,11,1, 11.9,1,1, 6.808, 10574.497, 229.773, 52644.107 20/11/03,17:04:37,09,11,1, 11.9,1,1, 6.808, 10574.509, 229.760, 52644.106 20/11/03,17:04:37,10,11,1, 11.9,1,1, 6.808, 10574.498, 229.749, 52644.097 20/11/03,17:04:37,11,11,1, 11.9,1,1, 6.808, 10574.486, 229.757, 52644.109 20/11/03,17:04:37,12,11,1, 11.9,1,1, 6.808, 10574.490, 229.770, 52644.089 20/11/03,17:04:37,13,11,1, 11.9,1,1, 6.808, 10574.517, 229.784, 52644.081 20/11/03,17:04:37,14,11,1, 11.9,1,1, 6.808, 10574.499, 229.778, 52644.077 20/11/03,17:04:37,15,11,1, 11.9,1,1, 6.808, 10574.536, 229.774, 52644.077 20/11/03,17:04:37,16,11,1, 11.9,1,1, 6.808, 10574.503, 229.784, 52644.065 20/11/03,17:04:37,17,11,1, 11.9,1,1, 6.808, 10574.512, 229.775, 52644.113 20/11/03,17:04:37,18,11,1, 11.9,1,1, 6.808, 10574.497, 229.746, 52644.070 20/11/03,17:04:37,19,11,1, 11.9,1,1, 6.808, 10574.527, 229.794, 52644.087 20/11/03,17:04:38,00,11,1, 11.9,1,1, 6.806, 10574.524, 229.794, 52644.087 20/11/03,17:04:38,01,11,1, 11.9,1,1, 6.806, 10574.508, 229.758, 52644.090 20/11/03,17:04:38,02,11,1, 11.9,1,1, 6.806, 10574.506, 229.783, 52644.092 20/11/03,17:04:38,03,11,1, 11.9,1,1, 6.806, 10574.492, 229.787, 52644.030 20/11/03,17:04:38,04,11,1, 11.9,1,1, 6.806, 10574.509, 229.775, 52644.084 20/11/03,17:04:38,05,11,1, 11.9,1,1, 6.806, 10574.515, 229.785, 52644.076 20/11/03,17:04:38,06,11,1, 11.9,1,1, 6.806, 10574.502, 229.793, 52644.088 20/11/03,17:04:38,07,11,1, 11.9,1,1, 6.806, 10574.523, 229.782, 52644.093 20/11/03,17:04:38,08,11,1, 11.9,1,1, 6.806, 10574.492, 229.776, 52644.046 20/11/03,17:04:38,09,11,1, 11.9,1,1, 6.806, 10574.507, 229.784, 52644.072 20/11/03,17:04:38,10,11,1, 11.9,1,1, 6.806, 10574.507, 229.762, 52644.056 20/11/03,17:04:38,11,11,1, 11.9,1,1, 6.806, 10574.479, 229.765, 52644.064 20/11/03,17:04:38,12,11,1, 11.9,1,1, 6.806, 10574.492, 229.763, 52644.055 20/11/03,17:04:38,13,11,1, 11.9,1,1, 6.806, 10574.507, 229.788, 52644.062 20/11/03,17:04:38,14,11,1, 11.9,1,1, 6.806, 10574.510, 229.788, 52644.083 20/11/03,17:04:38,15,11,1, 11.9,1,1, 6.806, 10574.537, 229.764, 52644.065 20/11/03,17:04:38,16,11,1, 11.9,1,1, 6.806, 10574.525, 229.772, 52644.022 20/11/03,17:04:38,17,11,1, 11.9,1,1, 6.806, 10574.527, 229.782, 52644.048 20/11/03,17:04:38,18,11,1, 11.9,1,1, 6.806, 10574.523, 229.806, 52644.093 20/11/03,17:04:38,19,11,1, 11.9,1,1, 6.806, 10574.529, 229.773, 52644.035 20/11/03,17:04:39,00,11,1, 11.9,1,1, 6.809, 10574.524, 229.773, 52644.035 20/11/03,17:04:39,01,11,1, 11.9,1,1, 6.809, 10574.509, 229.770, 52644.065 20/11/03,17:04:39,02,11,1, 11.9,1,1, 6.809, 10574.515, 229.790, 52644.066 20/11/03,17:04:39,03,11,1, 11.9,1,1, 6.809, 10574.530, 229.800, 52644.070 20/11/03,17:04:39,04,11,1, 11.9,1,1, 6.809, 10574.525, 229.788, 52644.080 20/11/03,17:04:39,05,11,1, 11.9,1,1, 6.809, 10574.520, 229.777, 52644.072 20/11/03,17:04:39,06,11,1, 11.9,1,1, 6.809, 10574.542, 229.783, 52644.069 20/11/03,17:04:39,07,11,1, 11.9,1,1, 6.809, 10574.550, 229.781, 52644.249 20/11/03,17:04:39,08,11,1, 11.9,1,1, 6.809, 10574.551, 229.799, 52644.094 20/11/03,17:04:39,09,11,1, 11.9,1,1, 6.809, 10574.547, 229.784, 52644.104 20/11/03,17:04:39,10,11,1, 11.9,1,1, 6.809, 10574.532, 229.801, 52644.065 20/11/03,17:04:39,11,11,1, 11.9,1,1, 6.809, 10574.547, 229.798, 52644.086 20/11/03,17:04:39,12,11,1, 11.9,1,1, 6.809, 10574.513, 229.762, 52644.071 20/11/03,17:04:39,13,11,1, 11.9,1,1, 6.809, 10574.547, 229.780, 52644.081 20/11/03,17:04:39,14,11,1, 11.9,1,1, 6.809, 10574.537, 229.773, 52644.062 20/11/03,17:04:39,15,11,1, 11.9,1,1, 6.809, 10574.542, 229.784, 52644.080 20/11/03,17:04:39,16,11,1, 11.9,1,1, 6.809, 10574.543, 229.757, 52644.145 20/11/03,17:04:39,17,11,1, 11.9,1,1, 6.809, 10574.538, 229.752, 52644.105 20/11/03,17:04:39,18,11,1, 11.9,1,1, 6.809, 10574.524, 229.770, 52644.085 20/11/03,17:04:39,19,11,1, 11.9,1,1, 6.809, 10574.543, 229.765, 52644.071 20/11/03,17:04:40,00,11,1, 11.8,1,1, 6.812, 10574.541, 229.765, 52644.071 20/11/03,17:04:40,01,11,1, 11.8,1,1, 6.812, 10574.557, 229.779, 52644.071 20/11/03,17:04:40,02,11,1, 11.8,1,1, 6.812, 10574.545, 229.759, 52644.089 20/11/03,17:04:40,03,11,1, 11.8,1,1, 6.812, 10574.543, 229.765, 52644.087 20/11/03,17:04:40,04,11,1, 11.8,1,1, 6.812, 10574.536, 229.739, 52644.106 20/11/03,17:04:40,05,11,1, 11.8,1,1, 6.812, 10574.530, 229.767, 52644.122 20/11/03,17:04:40,06,11,1, 11.8,1,1, 6.812, 10574.516, 229.761, 52644.066 20/11/03,17:04:40,07,11,1, 11.8,1,1, 6.812, 10574.559, 229.769, 52644.105 20/11/03,17:04:40,08,11,1, 11.8,1,1, 6.812, 10574.510, 229.768, 52644.095 20/11/03,17:04:40,09,11,1, 11.8,1,1, 6.812, 10574.550, 229.771, 52644.164 20/11/03,17:04:40,10,11,1, 11.8,1,1, 6.812, 10574.542, 229.804, 52644.086 20/11/03,17:04:40,11,11,1, 11.8,1,1, 6.812, 10574.535, 229.780, 52644.080 20/11/03,17:04:40,12,11,1, 11.8,1,1, 6.812, 10574.555, 229.786, 52644.103 20/11/03,17:04:40,13,11,1, 11.8,1,1, 6.812, 10574.527, 229.783, 52644.099 20/11/03,17:04:40,14,11,1, 11.8,1,1, 6.812, 10574.539, 229.760, 52644.083 20/11/03,17:04:40,15,11,1, 11.8,1,1, 6.812, 10574.551, 229.777, 52644.092 20/11/03,17:04:40,16,11,1, 11.8,1,1, 6.812, 10574.542, 229.776, 52644.045 20/11/03,17:04:40,17,11,1, 11.8,1,1, 6.812, 10574.525, 229.772, 52644.069 20/11/03,17:04:40,18,11,1, 11.8,1,1, 6.812, 10574.545, 229.776, 52644.076 20/11/03,17:04:40,19,11,1, 11.8,1,1, 6.812, 10574.531, 229.783, 52644.067 20/11/03,17:04:41,00,11,1, 11.8,1,1, 6.809, 10574.524, 229.783, 52644.067 20/11/03,17:04:41,01,11,1, 11.8,1,1, 6.809, 10574.550, 229.780, 52644.063 20/11/03,17:04:41,02,11,1, 11.8,1,1, 6.809, 10574.528, 229.766, 52644.030 20/11/03,17:04:41,03,11,1, 11.8,1,1, 6.809, 10574.531, 229.797, 52644.087 20/11/03,17:04:41,04,11,1, 11.8,1,1, 6.809, 10574.550, 229.787, 52644.090 20/11/03,17:04:41,05,11,1, 11.8,1,1, 6.809, 10574.542, 229.799, 52644.103 20/11/03,17:04:41,06,11,1, 11.8,1,1, 6.809, 10574.552, 229.769, 52644.110 20/11/03,17:04:41,07,11,1, 11.8,1,1, 6.809, 10574.534, 229.792, 52644.047 20/11/03,17:04:41,08,11,1, 11.8,1,1, 6.809, 10574.543, 229.783, 52644.001 20/11/03,17:04:41,09,11,1, 11.8,1,1, 6.809, 10574.516, 229.781, 52644.120 20/11/03,17:04:41,10,11,1, 11.8,1,1, 6.809, 10574.551, 229.778, 52644.149 20/11/03,17:04:41,11,11,1, 11.8,1,1, 6.809, 10574.548, 229.816, 52644.115 20/11/03,17:04:41,12,11,1, 11.8,1,1, 6.809, 10574.541, 229.763, 52644.009 20/11/03,17:04:41,13,11,1, 11.8,1,1, 6.809, 10574.532, 229.777, 52644.044 20/11/03,17:04:41,14,11,1, 11.8,1,1, 6.809, 10574.540, 229.779, 52644.086 20/11/03,17:04:41,15,11,1, 11.8,1,1, 6.809, 10574.543, 229.756, 52644.079 20/11/03,17:04:41,16,11,1, 11.8,1,1, 6.809, 10574.529, 229.782, 52644.086 20/11/03,17:04:41,17,11,1, 11.8,1,1, 6.809, 10574.545, 229.792, 52644.069 20/11/03,17:04:41,18,11,1, 11.8,1,1, 6.809, 10574.573, 229.785, 52644.069 20/11/03,17:04:41,19,11,1, 11.8,1,1, 6.809, 10574.571, 229.813, 52644.068 20/11/03,17:04:42,00,11,1, 12.0,1,1, 6.808, 10574.566, 229.813, 52644.068 20/11/03,17:04:42,01,11,1, 12.0,1,1, 6.808, 10574.555, 229.826, 52644.066 20/11/03,17:04:42,02,11,1, 12.0,1,1, 6.808, 10574.541, 229.783, 52644.052 20/11/03,17:04:42,03,11,1, 12.0,1,1, 6.808, 10574.538, 229.778, 52644.072 20/11/03,17:04:42,04,11,1, 12.0,1,1, 6.808, 10574.555, 229.795, 52644.111 20/11/03,17:04:42,05,11,1, 12.0,1,1, 6.808, 10574.563, 229.775, 52644.133 20/11/03,17:04:42,06,11,1, 12.0,1,1, 6.808, 10574.553, 229.824, 52644.101 20/11/03,17:04:42,07,11,1, 12.0,1,1, 6.808, 10574.536, 229.769, 52644.049 20/11/03,17:04:42,08,11,1, 12.0,1,1, 6.808, 10574.533, 229.784, 52644.050 20/11/03,17:04:42,09,11,1, 12.0,1,1, 6.808, 10574.541, 229.770, 52644.055 20/11/03,17:04:42,10,11,1, 12.0,1,1, 6.808, 10574.554, 229.792, 52644.058 20/11/03,17:04:42,11,11,1, 12.0,1,1, 6.808, 10574.537, 229.759, 52644.047 20/11/03,17:04:42,12,11,1, 12.0,1,1, 6.808, 10574.569, 229.772, 52644.067 20/11/03,17:04:42,13,11,1, 12.0,1,1, 6.808, 10574.553, 229.752, 52644.046 20/11/03,17:04:42,14,11,1, 12.0,1,1, 6.808, 10574.549, 229.756, 52644.047 20/11/03,17:04:42,15,11,1, 12.0,1,1, 6.808, 10574.549, 229.771, 52644.083 20/11/03,17:04:42,16,11,1, 12.0,1,1, 6.808, 10574.558, 229.800, 52644.060 20/11/03,17:04:42,17,11,1, 12.0,1,1, 6.808, 10574.551, 229.774, 52644.078 20/11/03,17:04:42,18,11,1, 12.0,1,1, 6.808, 10574.552, 229.765, 52644.044 20/11/03,17:04:42,19,11,1, 12.0,1,1, 6.808, 10574.566, 229.762, 52644.035 20/11/03,17:04:43,00,11,1, 11.9,1,1, 6.808, 10574.558, 229.762, 52644.035 20/11/03,17:04:43,01,11,1, 11.9,1,1, 6.808, 10574.570, 229.787, 52644.064 20/11/03,17:04:43,02,11,1, 11.9,1,1, 6.808, 10574.567, 229.764, 52644.074 20/11/03,17:04:43,03,11,1, 11.9,1,1, 6.808, 10574.562, 229.794, 52644.064 20/11/03,17:04:43,04,11,1, 11.9,1,1, 6.808, 10574.546, 229.755, 52644.101 20/11/03,17:04:43,05,11,1, 11.9,1,1, 6.808, 10574.565, 229.812, 52644.086 20/11/03,17:04:43,06,11,1, 11.9,1,1, 6.808, 10574.559, 229.788, 52644.077 20/11/03,17:04:43,07,11,1, 11.9,1,1, 6.808, 10574.538, 229.758, 52644.046 20/11/03,17:04:43,08,11,1, 11.9,1,1, 6.808, 10574.548, 229.746, 52644.052 20/11/03,17:04:43,09,11,1, 11.9,1,1, 6.808, 10574.533, 229.781, 52644.046 20/11/03,17:04:43,10,11,1, 11.9,1,1, 6.808, 10574.575, 229.761, 52644.063 20/11/03,17:04:43,11,11,1, 11.9,1,1, 6.808, 10574.533, 229.771, 52644.076 20/11/03,17:04:43,12,11,1, 11.9,1,1, 6.808, 10574.547, 229.766, 52644.058 20/11/03,17:04:43,13,11,1, 11.9,1,1, 6.808, 10574.560, 229.758, 52644.073 20/11/03,17:04:43,14,11,1, 11.9,1,1, 6.808, 10574.535, 229.777, 52644.065 20/11/03,17:04:43,15,11,1, 11.9,1,1, 6.808, 10574.537, 229.790, 52644.064 20/11/03,17:04:43,16,11,1, 11.9,1,1, 6.808, 10574.560, 229.770, 52644.053 20/11/03,17:04:43,17,11,1, 11.9,1,1, 6.808, 10574.525, 229.787, 52644.055 20/11/03,17:04:43,18,11,1, 11.9,1,1, 6.808, 10574.556, 229.769, 52644.033 20/11/03,17:04:43,19,11,1, 11.9,1,1, 6.808, 10574.552, 229.771, 52644.091 20/11/03,17:04:44,00,11,1, 11.8,1,1, 6.810, 10574.549, 229.771, 52644.091 20/11/03,17:04:44,01,11,1, 11.8,1,1, 6.810, 10574.572, 229.761, 52644.078 20/11/03,17:04:44,02,11,1, 11.8,1,1, 6.810, 10574.533, 229.745, 52643.855 20/11/03,17:04:44,03,11,1, 11.8,1,1, 6.810, 10574.514, 229.765, 52644.068 20/11/03,17:04:44,04,11,1, 11.8,1,1, 6.810, 10574.533, 229.760, 52644.038 20/11/03,17:04:44,05,11,1, 11.8,1,1, 6.810, 10574.543, 229.787, 52644.066 20/11/03,17:04:44,06,11,1, 11.8,1,1, 6.810, 10574.556, 229.785, 52644.037 20/11/03,17:04:44,07,11,1, 11.8,1,1, 6.810, 10574.557, 229.777, 52644.072 20/11/03,17:04:44,08,11,1, 11.8,1,1, 6.810, 10574.526, 229.779, 52644.046 20/11/03,17:04:44,09,11,1, 11.8,1,1, 6.810, 10574.566, 229.785, 52644.080 20/11/03,17:04:44,10,11,1, 11.8,1,1, 6.810, 10574.552, 229.792, 52644.061 20/11/03,17:04:44,11,11,1, 11.8,1,1, 6.810, 10574.530, 229.775, 52644.090 20/11/03,17:04:44,12,11,1, 11.8,1,1, 6.810, 10574.540, 229.771, 52644.044 20/11/03,17:04:44,13,11,1, 11.8,1,1, 6.810, 10574.536, 229.767, 52644.061 20/11/03,17:04:44,14,11,1, 11.8,1,1, 6.810, 10574.538, 229.750, 52644.042 20/11/03,17:04:44,15,11,1, 11.8,1,1, 6.810, 10574.553, 229.766, 52644.031 20/11/03,17:04:44,16,11,1, 11.8,1,1, 6.810, 10574.567, 229.756, 52644.048 20/11/03,17:04:44,17,11,1, 11.8,1,1, 6.810, 10574.553, 229.763, 52644.048 20/11/03,17:04:44,18,11,1, 11.8,1,1, 6.810, 10574.573, 229.765, 52644.033 20/11/03,17:04:44,19,11,1, 11.8,1,1, 6.810, 10574.560, 229.752, 52644.040 20/11/03,17:04:45,00,11,1, 11.9,1,1, 6.812, 10574.558, 229.752, 52644.040 20/11/03,17:04:45,01,11,1, 11.9,1,1, 6.812, 10574.573, 229.772, 52644.052 20/11/03,17:04:45,02,11,1, 11.9,1,1, 6.812, 10574.579, 229.743, 52644.054 20/11/03,17:04:45,03,11,1, 11.9,1,1, 6.812, 10574.543, 229.765, 52644.076 20/11/03,17:04:45,04,11,1, 11.9,1,1, 6.812, 10574.588, 229.771, 52644.104 20/11/03,17:04:45,05,11,1, 11.9,1,1, 6.812, 10574.567, 229.770, 52644.121 20/11/03,17:04:45,06,11,1, 11.9,1,1, 6.812, 10574.561, 229.772, 52644.102 20/11/03,17:04:45,07,11,1, 11.9,1,1, 6.812, 10574.554, 229.778, 52644.093 20/11/03,17:04:45,08,11,1, 11.9,1,1, 6.812, 10574.549, 229.771, 52644.009 20/11/03,17:04:45,09,11,1, 11.9,1,1, 6.812, 10574.561, 229.753, 52644.116 20/11/03,17:04:45,10,11,1, 11.9,1,1, 6.812, 10574.548, 229.767, 52644.120 20/11/03,17:04:45,11,11,1, 11.9,1,1, 6.812, 10574.569, 229.761, 52644.160 20/11/03,17:04:45,12,11,1, 11.9,1,1, 6.812, 10574.556, 229.756, 52644.137 20/11/03,17:04:45,13,11,1, 11.9,1,1, 6.812, 10574.559, 229.747, 52644.134 20/11/03,17:04:45,14,11,1, 11.9,1,1, 6.812, 10574.557, 229.755, 52644.103 20/11/03,17:04:45,15,11,1, 11.9,1,1, 6.812, 10574.553, 229.760, 52644.077 20/11/03,17:04:45,16,11,1, 11.9,1,1, 6.812, 10574.555, 229.748, 52644.084 20/11/03,17:04:45,17,11,1, 11.9,1,1, 6.812, 10574.550, 229.753, 52644.094 20/11/03,17:04:45,18,11,1, 11.9,1,1, 6.812, 10574.545, 229.736, 52644.080 20/11/03,17:04:45,19,11,1, 11.9,1,1, 6.812, 10574.544, 229.749, 52644.101 20/11/03,17:04:46,00,11,1, 11.9,1,1, 6.808, 10574.541, 229.749, 52644.101 20/11/03,17:04:46,01,11,1, 11.9,1,1, 6.808, 10574.584, 229.753, 52644.126 20/11/03,17:04:46,02,11,1, 11.9,1,1, 6.808, 10574.558, 229.739, 52644.089 20/11/03,17:04:46,03,11,1, 11.9,1,1, 6.808, 10574.558, 229.754, 52644.091 20/11/03,17:04:46,04,11,1, 11.9,1,1, 6.808, 10574.565, 229.755, 52644.146 20/11/03,17:04:46,05,11,1, 11.9,1,1, 6.808, 10574.571, 229.794, 52644.125 20/11/03,17:04:46,06,11,1, 11.9,1,1, 6.808, 10574.564, 229.769, 52644.135 20/11/03,17:04:46,07,11,1, 11.9,1,1, 6.808, 10574.563, 229.784, 52644.123 20/11/03,17:04:46,08,11,1, 11.9,1,1, 6.808, 10574.583, 229.771, 52644.119 20/11/03,17:04:46,09,11,1, 11.9,1,1, 6.808, 10574.564, 229.794, 52644.156 20/11/03,17:04:46,10,11,1, 11.9,1,1, 6.808, 10574.574, 229.779, 52644.121 20/11/03,17:04:46,11,11,1, 11.9,1,1, 6.808, 10574.564, 229.786, 52644.105 20/11/03,17:04:46,12,11,1, 11.9,1,1, 6.808, 10574.573, 229.810, 52644.126 20/11/03,17:04:46,13,11,1, 11.9,1,1, 6.808, 10574.561, 229.786, 52644.117 20/11/03,17:04:46,14,11,1, 11.9,1,1, 6.808, 10574.561, 229.767, 52644.066 20/11/03,17:04:46,15,11,1, 11.9,1,1, 6.808, 10574.563, 229.797, 52644.142 20/11/03,17:04:46,16,11,1, 11.9,1,1, 6.808, 10574.574, 229.786, 52644.116 20/11/03,17:04:46,17,11,1, 11.9,1,1, 6.808, 10574.576, 229.785, 52644.143 20/11/03,17:04:46,18,11,1, 11.9,1,1, 6.808, 10574.571, 229.778, 52644.122 20/11/03,17:04:46,19,11,1, 11.9,1,1, 6.808, 10574.589, 229.787, 52644.126 20/11/03,17:04:47,00,11,1, 11.9,1,1, 6.807, 10574.583, 229.787, 52644.126 20/11/03,17:04:47,01,11,1, 11.9,1,1, 6.807, 10574.576, 229.787, 52644.134 20/11/03,17:04:47,02,11,1, 11.9,1,1, 6.807, 10574.574, 229.766, 52644.118 20/11/03,17:04:47,03,11,1, 11.9,1,1, 6.807, 10574.538, 229.794, 52644.109 20/11/03,17:04:47,04,11,1, 11.9,1,1, 6.807, 10574.571, 229.776, 52644.095 20/11/03,17:04:47,05,11,1, 11.9,1,1, 6.807, 10574.575, 229.777, 52644.120 20/11/03,17:04:47,06,11,1, 11.9,1,1, 6.807, 10574.563, 229.789, 52644.118 20/11/03,17:04:47,07,11,1, 11.9,1,1, 6.807, 10574.577, 229.783, 52644.079 20/11/03,17:04:47,08,11,1, 11.9,1,1, 6.807, 10574.551, 229.779, 52644.119 20/11/03,17:04:47,09,11,1, 11.9,1,1, 6.807, 10574.553, 229.772, 52644.125 20/11/03,17:04:47,10,11,1, 11.9,1,1, 6.807, 10574.567, 229.771, 52644.093 20/11/03,17:04:47,11,11,1, 11.9,1,1, 6.807, 10574.567, 229.781, 52644.092 20/11/03,17:04:47,12,11,1, 11.9,1,1, 6.807, 10574.546, 229.780, 52644.105 20/11/03,17:04:47,13,11,1, 11.9,1,1, 6.807, 10574.561, 229.782, 52644.084 20/11/03,17:04:47,14,11,1, 11.9,1,1, 6.807, 10574.573, 229.752, 52644.087 20/11/03,17:04:47,15,11,1, 11.9,1,1, 6.807, 10574.551, 229.781, 52644.077 20/11/03,17:04:47,16,11,1, 11.9,1,1, 6.807, 10574.580, 229.786, 52644.107 20/11/03,17:04:47,17,11,1, 11.9,1,1, 6.807, 10574.578, 229.783, 52644.100 20/11/03,17:04:47,18,11,1, 11.9,1,1, 6.807, 10574.570, 229.774, 52644.104 20/11/03,17:04:47,19,11,1, 11.9,1,1, 6.807, 10574.583, 229.783, 52644.114 20/11/03,17:04:48,00,11,1, 11.8,1,1, 6.809, 10574.583, 229.783, 52644.114 20/11/03,17:04:48,01,11,1, 11.8,1,1, 6.809, 10574.593, 229.773, 52644.115 20/11/03,17:04:48,02,11,1, 11.8,1,1, 6.809, 10574.570, 229.774, 52644.109 20/11/03,17:04:48,03,11,1, 11.8,1,1, 6.809, 10574.557, 229.775, 52644.136 20/11/03,17:04:48,04,11,1, 11.8,1,1, 6.809, 10574.558, 229.784, 52644.067 20/11/03,17:04:48,05,11,1, 11.8,1,1, 6.809, 10574.561, 229.748, 52644.117 20/11/03,17:04:48,06,11,1, 11.8,1,1, 6.809, 10574.553, 229.770, 52644.094 20/11/03,17:04:48,07,11,1, 11.8,1,1, 6.809, 10574.587, 229.764, 52644.135 20/11/03,17:04:48,08,11,1, 11.8,1,1, 6.809, 10574.575, 229.778, 52644.088 20/11/03,17:04:48,09,11,1, 11.8,1,1, 6.809, 10574.555, 229.778, 52644.076 20/11/03,17:04:48,10,11,1, 11.8,1,1, 6.809, 10574.573, 229.770, 52644.100 20/11/03,17:04:48,11,11,1, 11.8,1,1, 6.809, 10574.579, 229.741, 52644.079 20/11/03,17:04:48,12,11,1, 11.8,1,1, 6.809, 10574.557, 229.778, 52644.084 20/11/03,17:04:48,13,11,1, 11.8,1,1, 6.809, 10574.584, 229.743, 52644.082 20/11/03,17:04:48,14,11,1, 11.8,1,1, 6.809, 10574.580, 229.769, 52644.084 20/11/03,17:04:48,15,11,1, 11.8,1,1, 6.809, 10574.590, 229.775, 52644.085 20/11/03,17:04:48,16,11,1, 11.8,1,1, 6.809, 10574.594, 229.768, 52644.092 20/11/03,17:04:48,17,11,1, 11.8,1,1, 6.809, 10574.538, 229.760, 52644.096 20/11/03,17:04:48,18,11,1, 11.8,1,1, 6.809, 10574.568, 229.784, 52644.100 20/11/03,17:04:48,19,11,1, 11.8,1,1, 6.809, 10574.570, 229.787, 52644.093 20/11/03,17:04:49,00,11,1, 11.9,1,1, 6.808, 10574.566, 229.787, 52644.093 20/11/03,17:04:49,01,11,1, 11.9,1,1, 6.808, 10574.549, 229.765, 52644.085 20/11/03,17:04:49,02,11,1, 11.9,1,1, 6.808, 10574.570, 229.769, 52644.070 20/11/03,17:04:49,03,11,1, 11.9,1,1, 6.808, 10574.553, 229.766, 52644.065 20/11/03,17:04:49,04,11,1, 11.9,1,1, 6.808, 10574.552, 229.780, 52644.071 20/11/03,17:04:49,05,11,1, 11.9,1,1, 6.808, 10574.558, 229.753, 52644.083 20/11/03,17:04:49,06,11,1, 11.9,1,1, 6.808, 10574.537, 229.744, 52644.058 20/11/03,17:04:49,07,11,1, 11.9,1,1, 6.808, 10574.586, 229.756, 52644.089 20/11/03,17:04:49,08,11,1, 11.9,1,1, 6.808, 10574.562, 229.741, 52644.122 20/11/03,17:04:49,09,11,1, 11.9,1,1, 6.808, 10574.550, 229.741, 52644.058 20/11/03,17:04:49,10,11,1, 11.9,1,1, 6.808, 10574.571, 229.763, 52644.075 20/11/03,17:04:49,11,11,1, 11.9,1,1, 6.808, 10574.539, 229.767, 52644.059 20/11/03,17:04:49,12,11,1, 11.9,1,1, 6.808, 10574.572, 229.777, 52644.108 20/11/03,17:04:49,13,11,1, 11.9,1,1, 6.808, 10574.560, 229.768, 52644.071 20/11/03,17:04:49,14,11,1, 11.9,1,1, 6.808, 10574.577, 229.763, 52644.103 20/11/03,17:04:49,15,11,1, 11.9,1,1, 6.808, 10574.572, 229.783, 52644.121 20/11/03,17:04:49,16,11,1, 11.9,1,1, 6.808, 10574.594, 229.796, 52644.131 20/11/03,17:04:49,17,11,1, 11.9,1,1, 6.808, 10574.575, 229.770, 52644.081 20/11/03,17:04:49,18,11,1, 11.9,1,1, 6.808, 10574.576, 229.779, 52644.116 20/11/03,17:04:49,19,11,1, 11.9,1,1, 6.808, 10574.590, 229.779, 52644.088 20/11/03,17:04:50,00,11,1, 11.9,1,1, 6.807, 10574.583, 229.779, 52644.088 20/11/03,17:04:50,01,11,1, 11.9,1,1, 6.807, 10574.560, 229.807, 52644.107 20/11/03,17:04:50,02,11,1, 11.9,1,1, 6.807, 10574.604, 229.766, 52644.121 20/11/03,17:04:50,03,11,1, 11.9,1,1, 6.807, 10574.568, 229.758, 52644.042 20/11/03,17:04:50,04,11,1, 11.9,1,1, 6.807, 10574.578, 229.759, 52644.017 20/11/03,17:04:50,05,11,1, 11.9,1,1, 6.807, 10574.561, 229.761, 52643.991 20/11/03,17:04:50,06,11,1, 11.9,1,1, 6.807, 10574.554, 229.748, 52643.989 20/11/03,17:04:50,07,11,1, 11.9,1,1, 6.807, 10574.546, 229.748, 52644.002 20/11/03,17:04:50,08,11,1, 11.9,1,1, 6.807, 10574.558, 229.763, 52644.019 20/11/03,17:04:50,09,11,1, 11.9,1,1, 6.807, 10574.551, 229.748, 52644.009 20/11/03,17:04:50,10,11,1, 11.9,1,1, 6.807, 10574.558, 229.776, 52644.050 20/11/03,17:04:50,11,11,1, 11.9,1,1, 6.807, 10574.565, 229.784, 52644.037 20/11/03,17:04:50,12,11,1, 11.9,1,1, 6.807, 10574.569, 229.767, 52644.017 20/11/03,17:04:50,13,11,1, 11.9,1,1, 6.807, 10574.553, 229.741, 52644.050 20/11/03,17:04:50,14,11,1, 11.9,1,1, 6.807, 10574.559, 229.798, 52644.017 20/11/03,17:04:50,15,11,1, 11.9,1,1, 6.807, 10574.572, 229.772, 52644.018 20/11/03,17:04:50,16,11,1, 11.9,1,1, 6.807, 10574.566, 229.775, 52644.016 20/11/03,17:04:50,17,11,1, 11.9,1,1, 6.807, 10574.586, 229.767, 52644.014 20/11/03,17:04:50,18,11,1, 11.9,1,1, 6.807, 10574.552, 229.781, 52644.029 20/11/03,17:04:50,19,11,1, 11.9,1,1, 6.807, 10574.543, 229.770, 52644.048 20/11/03,17:04:51,00,11,1, 11.8,1,1, 6.810, 10574.541, 229.770, 52644.048 20/11/03,17:04:51,01,11,1, 11.8,1,1, 6.810, 10574.564, 229.774, 52644.053 20/11/03,17:04:51,02,11,1, 11.8,1,1, 6.810, 10574.601, 229.771, 52644.196 20/11/03,17:04:51,03,11,1, 11.8,1,1, 6.810, 10574.544, 229.760, 52643.939 20/11/03,17:04:51,04,11,1, 11.8,1,1, 6.810, 10574.573, 229.743, 52644.023 20/11/03,17:04:51,05,11,1, 11.8,1,1, 6.810, 10574.554, 229.778, 52644.005 20/11/03,17:04:51,06,11,1, 11.8,1,1, 6.810, 10574.568, 229.744, 52644.015 20/11/03,17:04:51,07,11,1, 11.8,1,1, 6.810, 10574.550, 229.747, 52643.970 20/11/03,17:04:51,08,11,1, 11.8,1,1, 6.810, 10574.571, 229.763, 52643.960 20/11/03,17:04:51,09,11,1, 11.8,1,1, 6.810, 10574.542, 229.742, 52644.007 20/11/03,17:04:51,10,11,1, 11.8,1,1, 6.810, 10574.534, 229.752, 52643.963 20/11/03,17:04:51,11,11,1, 11.8,1,1, 6.810, 10574.561, 229.766, 52644.009 20/11/03,17:04:51,12,11,1, 11.8,1,1, 6.810, 10574.548, 229.740, 52643.996 20/11/03,17:04:51,13,11,1, 11.8,1,1, 6.810, 10574.540, 229.765, 52644.021 20/11/03,17:04:51,14,11,1, 11.8,1,1, 6.810, 10574.563, 229.777, 52644.011 20/11/03,17:04:51,15,11,1, 11.8,1,1, 6.810, 10574.565, 229.763, 52644.023 20/11/03,17:04:51,16,11,1, 11.8,1,1, 6.810, 10574.547, 229.760, 52644.021 20/11/03,17:04:51,17,11,1, 11.8,1,1, 6.810, 10574.568, 229.777, 52644.044 20/11/03,17:04:51,18,11,1, 11.8,1,1, 6.810, 10574.538, 229.772, 52644.033 20/11/03,17:04:51,19,11,1, 11.8,1,1, 6.810, 10574.571, 229.750, 52643.996 20/11/03,17:04:52,00,11,1, 11.8,1,1, 6.810, 10574.566, 229.750, 52643.996 20/11/03,17:04:52,01,11,1, 11.8,1,1, 6.810, 10574.568, 229.762, 52644.046 20/11/03,17:04:52,02,11,1, 11.8,1,1, 6.810, 10574.572, 229.765, 52644.019 20/11/03,17:04:52,03,11,1, 11.8,1,1, 6.810, 10574.555, 229.757, 52644.011 20/11/03,17:04:52,04,11,1, 11.8,1,1, 6.810, 10574.555, 229.762, 52644.018 20/11/03,17:04:52,05,11,1, 11.8,1,1, 6.810, 10574.531, 229.753, 52644.013 20/11/03,17:04:52,06,11,1, 11.8,1,1, 6.810, 10574.537, 229.782, 52644.008 20/11/03,17:04:52,07,11,1, 11.8,1,1, 6.810, 10574.543, 229.751, 52644.026 20/11/03,17:04:52,08,11,1, 11.8,1,1, 6.810, 10574.539, 229.770, 52643.999 20/11/03,17:04:52,09,11,1, 11.8,1,1, 6.810, 10574.558, 229.757, 52644.015 20/11/03,17:04:52,10,11,1, 11.8,1,1, 6.810, 10574.556, 229.780, 52644.035 20/11/03,17:04:52,11,11,1, 11.8,1,1, 6.810, 10574.553, 229.755, 52644.022 20/11/03,17:04:52,12,11,1, 11.8,1,1, 6.810, 10574.539, 229.768, 52644.006 20/11/03,17:04:52,13,11,1, 11.8,1,1, 6.810, 10574.557, 229.737, 52644.032 20/11/03,17:04:52,14,11,1, 11.8,1,1, 6.810, 10574.549, 229.742, 52644.009 20/11/03,17:04:52,15,11,1, 11.8,1,1, 6.810, 10574.588, 229.754, 52644.040 20/11/03,17:04:52,16,11,1, 11.8,1,1, 6.810, 10574.568, 229.767, 52644.034 20/11/03,17:04:52,17,11,1, 11.8,1,1, 6.810, 10574.565, 229.768, 52644.043 20/11/03,17:04:52,18,11,1, 11.8,1,1, 6.810, 10574.576, 229.771, 52644.037 20/11/03,17:04:52,19,11,1, 11.8,1,1, 6.810, 10574.575, 229.772, 52644.051 20/11/03,17:04:53,00,10,1, 11.8,1,1, 6.807, 10574.574, 229.772, 52644.051 20/11/03,17:04:53,01,10,1, 11.8,1,1, 6.807, 10574.555, 229.768, 52644.028 20/11/03,17:04:53,02,10,1, 11.8,1,1, 6.807, 10574.569, 229.800, 52644.023 20/11/03,17:04:53,03,10,1, 11.8,1,1, 6.807, 10574.552, 229.784, 52644.007 20/11/03,17:04:53,04,10,1, 11.8,1,1, 6.807, 10574.576, 229.787, 52644.034 20/11/03,17:04:53,05,10,1, 11.8,1,1, 6.807, 10574.568, 229.787, 52644.017 20/11/03,17:04:53,06,10,1, 11.8,1,1, 6.807, 10574.556, 229.774, 52644.058 20/11/03,17:04:53,07,10,1, 11.8,1,1, 6.807, 10574.560, 229.777, 52644.050 20/11/03,17:04:53,08,10,1, 11.8,1,1, 6.807, 10574.577, 229.793, 52644.066 20/11/03,17:04:53,09,10,1, 11.8,1,1, 6.807, 10574.543, 229.786, 52644.047 20/11/03,17:04:53,10,10,1, 11.8,1,1, 6.807, 10574.540, 229.772, 52644.049 20/11/03,17:04:53,11,10,1, 11.8,1,1, 6.807, 10574.577, 229.807, 52644.042 20/11/03,17:04:53,12,10,1, 11.8,1,1, 6.807, 10574.551, 229.779, 52644.031 20/11/03,17:04:53,13,10,1, 11.8,1,1, 6.807, 10574.557, 229.774, 52644.020 20/11/03,17:04:53,14,10,1, 11.8,1,1, 6.807, 10574.564, 229.759, 52644.031 20/11/03,17:04:53,15,10,1, 11.8,1,1, 6.807, 10574.538, 229.796, 52643.983 20/11/03,17:04:53,16,10,1, 11.8,1,1, 6.807, 10574.569, 229.776, 52644.008 20/11/03,17:04:53,17,10,1, 11.8,1,1, 6.807, 10574.558, 229.771, 52643.961 20/11/03,17:04:53,18,10,1, 11.8,1,1, 6.807, 10574.576, 229.780, 52644.013 20/11/03,17:04:53,19,10,1, 11.8,1,1, 6.807, 10574.553, 229.773, 52644.009 20/11/03,17:04:54,00,09,1, 11.9,1,1, 6.810, 10574.549, 229.773, 52644.009 20/11/03,17:04:54,01,09,1, 11.9,1,1, 6.810, 10574.543, 229.791, 52644.030 20/11/03,17:04:54,02,09,1, 11.9,1,1, 6.810, 10574.579, 229.796, 52644.077 20/11/03,17:04:54,03,09,1, 11.9,1,1, 6.810, 10574.569, 229.785, 52644.014 20/11/03,17:04:54,04,09,1, 11.9,1,1, 6.810, 10574.567, 229.794, 52644.071 20/11/03,17:04:54,05,09,1, 11.9,1,1, 6.810, 10574.545, 229.775, 52644.070 20/11/03,17:04:54,06,09,1, 11.9,1,1, 6.810, 10574.573, 229.771, 52644.039 20/11/03,17:04:54,07,09,1, 11.9,1,1, 6.810, 10574.542, 229.781, 52644.049 20/11/03,17:04:54,08,09,1, 11.9,1,1, 6.810, 10574.563, 229.778, 52644.028 20/11/03,17:04:54,09,09,1, 11.9,1,1, 6.810, 10574.547, 229.797, 52644.047 20/11/03,17:04:54,10,09,1, 11.9,1,1, 6.810, 10574.569, 229.775, 52644.023 20/11/03,17:04:54,11,09,1, 11.9,1,1, 6.810, 10574.566, 229.802, 52644.036 20/11/03,17:04:54,12,09,1, 11.9,1,1, 6.810, 10574.539, 229.765, 52644.015 20/11/03,17:04:54,13,09,1, 11.9,1,1, 6.810, 10574.551, 229.757, 52644.048 20/11/03,17:04:54,14,09,1, 11.9,1,1, 6.810, 10574.560, 229.764, 52644.040 20/11/03,17:04:54,15,09,1, 11.9,1,1, 6.810, 10574.556, 229.727, 52644.032 20/11/03,17:04:54,16,09,1, 11.9,1,1, 6.810, 10574.547, 229.732, 52643.993 20/11/03,17:04:54,17,09,1, 11.9,1,1, 6.810, 10574.560, 229.779, 52644.028 20/11/03,17:04:54,18,09,1, 11.9,1,1, 6.810, 10574.557, 229.771, 52644.060 20/11/03,17:04:54,19,09,1, 11.9,1,1, 6.810, 10574.555, 229.766, 52644.061 20/11/03,17:04:55,00,11,1, 11.9,1,1, 6.810, 10574.549, 229.766, 52644.061 20/11/03,17:04:55,01,11,1, 11.9,1,1, 6.810, 10574.564, 229.771, 52644.049 20/11/03,17:04:55,02,11,1, 11.9,1,1, 6.810, 10574.586, 229.765, 52644.022 20/11/03,17:04:55,03,11,1, 11.9,1,1, 6.810, 10574.593, 229.788, 52644.048 20/11/03,17:04:55,04,11,1, 11.9,1,1, 6.810, 10574.575, 229.758, 52644.045 20/11/03,17:04:55,05,11,1, 11.9,1,1, 6.810, 10574.555, 229.762, 52644.082 20/11/03,17:04:55,06,11,1, 11.9,1,1, 6.810, 10574.561, 229.762, 52644.024 20/11/03,17:04:55,07,11,1, 11.9,1,1, 6.810, 10574.557, 229.792, 52644.025 20/11/03,17:04:55,08,11,1, 11.9,1,1, 6.810, 10574.558, 229.773, 52644.037 20/11/03,17:04:55,09,11,1, 11.9,1,1, 6.810, 10574.534, 229.753, 52644.039 20/11/03,17:04:55,10,11,1, 11.9,1,1, 6.810, 10574.585, 229.778, 52644.041 20/11/03,17:04:55,11,11,1, 11.9,1,1, 6.810, 10574.579, 229.766, 52644.042 20/11/03,17:04:55,12,11,1, 11.9,1,1, 6.810, 10574.568, 229.771, 52644.020 20/11/03,17:04:55,13,11,1, 11.9,1,1, 6.810, 10574.559, 229.771, 52644.038 20/11/03,17:04:55,14,11,1, 11.9,1,1, 6.810, 10574.552, 229.771, 52644.057 20/11/03,17:04:55,15,11,1, 11.9,1,1, 6.810, 10574.549, 229.763, 52644.022 20/11/03,17:04:55,16,11,1, 11.9,1,1, 6.810, 10574.563, 229.779, 52644.072 20/11/03,17:04:55,17,11,1, 11.9,1,1, 6.810, 10574.559, 229.793, 52644.049 20/11/03,17:04:55,18,11,1, 11.9,1,1, 6.810, 10574.549, 229.785, 52644.052 20/11/03,17:04:55,19,11,1, 11.9,1,1, 6.810, 10574.560, 229.770, 52644.045 20/11/03,17:04:56,00,11,1, 11.9,1,1, 6.809, 10574.558, 229.770, 52644.045 20/11/03,17:04:56,01,11,1, 11.9,1,1, 6.809, 10574.552, 229.815, 52644.017 20/11/03,17:04:56,02,11,1, 11.9,1,1, 6.809, 10574.562, 229.806, 52644.068 20/11/03,17:04:56,03,11,1, 11.9,1,1, 6.809, 10574.563, 229.808, 52644.064 20/11/03,17:04:56,04,11,1, 11.9,1,1, 6.809, 10574.535, 229.787, 52644.042 20/11/03,17:04:56,05,11,1, 11.9,1,1, 6.809, 10574.528, 229.769, 52644.024 20/11/03,17:04:56,06,11,1, 11.9,1,1, 6.809, 10574.518, 229.765, 52644.022 20/11/03,17:04:56,07,11,1, 11.9,1,1, 6.809, 10574.565, 229.775, 52644.054 20/11/03,17:04:56,08,11,1, 11.9,1,1, 6.809, 10574.560, 229.789, 52644.043 20/11/03,17:04:56,09,11,1, 11.9,1,1, 6.809, 10574.539, 229.775, 52644.048 20/11/03,17:04:56,10,11,1, 11.9,1,1, 6.809, 10574.541, 229.750, 52644.032 20/11/03,17:04:56,11,11,1, 11.9,1,1, 6.809, 10574.555, 229.763, 52644.043 20/11/03,17:04:56,12,11,1, 11.9,1,1, 6.809, 10574.534, 229.796, 52644.028 20/11/03,17:04:56,13,11,1, 11.9,1,1, 6.809, 10574.532, 229.778, 52644.039 20/11/03,17:04:56,14,11,1, 11.9,1,1, 6.809, 10574.544, 229.788, 52644.050 20/11/03,17:04:56,15,11,1, 11.9,1,1, 6.809, 10574.550, 229.773, 52644.022 20/11/03,17:04:56,16,11,1, 11.9,1,1, 6.809, 10574.548, 229.797, 52644.058 20/11/03,17:04:56,17,11,1, 11.9,1,1, 6.809, 10574.559, 229.792, 52644.086 20/11/03,17:04:56,18,11,1, 11.9,1,1, 6.809, 10574.543, 229.789, 52644.038 20/11/03,17:04:56,19,11,1, 11.9,1,1, 6.809, 10574.547, 229.783, 52644.028 20/11/03,17:04:57,00,10,1, 11.8,1,1, 6.808, 10574.541, 229.783, 52644.028 20/11/03,17:04:57,01,10,1, 11.8,1,1, 6.808, 10574.548, 229.789, 52644.056 20/11/03,17:04:57,02,10,1, 11.8,1,1, 6.808, 10574.543, 229.814, 52644.071 20/11/03,17:04:57,03,10,1, 11.8,1,1, 6.808, 10574.544, 229.779, 52644.071 20/11/03,17:04:57,04,10,1, 11.8,1,1, 6.808, 10574.520, 229.792, 52644.094 20/11/03,17:04:57,05,10,1, 11.8,1,1, 6.808, 10574.532, 229.772, 52644.215 20/11/03,17:04:57,06,10,1, 11.8,1,1, 6.808, 10574.511, 229.788, 52644.059 20/11/03,17:04:57,07,10,1, 11.8,1,1, 6.808, 10574.542, 229.818, 52644.094 20/11/03,17:04:57,08,10,1, 11.8,1,1, 6.808, 10574.553, 229.803, 52644.057 20/11/03,17:04:57,09,10,1, 11.8,1,1, 6.808, 10574.558, 229.800, 52644.078 20/11/03,17:04:57,10,10,1, 11.8,1,1, 6.808, 10574.556, 229.802, 52644.067 20/11/03,17:04:57,11,10,1, 11.8,1,1, 6.808, 10574.550, 229.785, 52644.052 20/11/03,17:04:57,12,10,1, 11.8,1,1, 6.808, 10574.526, 229.792, 52644.047 20/11/03,17:04:57,13,10,1, 11.8,1,1, 6.808, 10574.552, 229.797, 52644.081 20/11/03,17:04:57,14,10,1, 11.8,1,1, 6.808, 10574.543, 229.779, 52644.046 20/11/03,17:04:57,15,10,1, 11.8,1,1, 6.808, 10574.548, 229.778, 52644.044 20/11/03,17:04:57,16,10,1, 11.8,1,1, 6.808, 10574.554, 229.793, 52644.042 20/11/03,17:04:57,17,10,1, 11.8,1,1, 6.808, 10574.555, 229.797, 52644.052 20/11/03,17:04:57,18,10,1, 11.8,1,1, 6.808, 10574.544, 229.809, 52644.029 20/11/03,17:04:57,19,10,1, 11.8,1,1, 6.808, 10574.550, 229.805, 52644.078 20/11/03,17:04:58,00,11,1, 11.9,1,1, 6.811, 10574.549, 229.805, 52644.078 20/11/03,17:04:58,01,11,1, 11.9,1,1, 6.811, 10574.534, 229.801, 52644.081 20/11/03,17:04:58,02,11,1, 11.9,1,1, 6.811, 10574.561, 229.810, 52644.065 20/11/03,17:04:58,03,11,1, 11.9,1,1, 6.811, 10574.529, 229.831, 52644.056 20/11/03,17:04:58,04,11,1, 11.9,1,1, 6.811, 10574.514, 229.787, 52644.034 20/11/03,17:04:58,05,11,1, 11.9,1,1, 6.811, 10574.536, 229.808, 52644.049 20/11/03,17:04:58,06,11,1, 11.9,1,1, 6.811, 10574.521, 229.818, 52644.058 20/11/03,17:04:58,07,11,1, 11.9,1,1, 6.811, 10574.563, 229.820, 52644.098 20/11/03,17:04:58,08,11,1, 11.9,1,1, 6.811, 10574.555, 229.797, 52644.057 20/11/03,17:04:58,09,11,1, 11.9,1,1, 6.811, 10574.552, 229.802, 52644.045 20/11/03,17:04:58,10,11,1, 11.9,1,1, 6.811, 10574.528, 229.801, 52644.049 20/11/03,17:04:58,11,11,1, 11.9,1,1, 6.811, 10574.522, 229.808, 52644.054 20/11/03,17:04:58,12,11,1, 11.9,1,1, 6.811, 10574.515, 229.811, 52644.045 20/11/03,17:04:58,13,11,1, 11.9,1,1, 6.811, 10574.541, 229.789, 52644.053 20/11/03,17:04:58,14,11,1, 11.9,1,1, 6.811, 10574.542, 229.791, 52644.080 20/11/03,17:04:58,15,11,1, 11.9,1,1, 6.811, 10574.528, 229.788, 52644.060 20/11/03,17:04:58,16,11,1, 11.9,1,1, 6.811, 10574.552, 229.790, 52644.052 20/11/03,17:04:58,17,11,1, 11.9,1,1, 6.811, 10574.531, 229.792, 52644.054 20/11/03,17:04:58,18,11,1, 11.9,1,1, 6.811, 10574.535, 229.794, 52644.042 20/11/03,17:04:58,19,11,1, 11.9,1,1, 6.811, 10574.532, 229.837, 52644.063 20/11/03,17:04:59,00,11,1, 11.9,1,1, 6.811, 10574.524, 229.837, 52644.063 20/11/03,17:04:59,01,11,1, 11.9,1,1, 6.811, 10574.536, 229.804, 52644.049 20/11/03,17:04:59,02,11,1, 11.9,1,1, 6.811, 10574.539, 229.815, 52644.036 20/11/03,17:04:59,03,11,1, 11.9,1,1, 6.811, 10574.539, 229.819, 52644.018 20/11/03,17:04:59,04,11,1, 11.9,1,1, 6.811, 10574.512, 229.833, 52644.105 20/11/03,17:04:59,05,11,1, 11.9,1,1, 6.811, 10574.559, 229.799, 52644.052 20/11/03,17:04:59,06,11,1, 11.9,1,1, 6.811, 10574.518, 229.811, 52644.090 20/11/03,17:04:59,07,11,1, 11.9,1,1, 6.811, 10574.565, 229.819, 52644.088 20/11/03,17:04:59,08,11,1, 11.9,1,1, 6.811, 10574.556, 229.829, 52644.072 20/11/03,17:04:59,09,11,1, 11.9,1,1, 6.811, 10574.541, 229.835, 52644.068 20/11/03,17:04:59,10,11,1, 11.9,1,1, 6.811, 10574.549, 229.801, 52644.065 20/11/03,17:04:59,11,11,1, 11.9,1,1, 6.811, 10574.530, 229.790, 52644.037 20/11/03,17:04:59,12,11,1, 11.9,1,1, 6.811, 10574.517, 229.814, 52644.024 20/11/03,17:04:59,13,11,1, 11.9,1,1, 6.811, 10574.520, 229.794, 52644.061 20/11/03,17:04:59,14,11,1, 11.9,1,1, 6.811, 10574.541, 229.812, 52644.055 20/11/03,17:04:59,15,11,1, 11.9,1,1, 6.811, 10574.527, 229.799, 52644.059 20/11/03,17:04:59,16,11,1, 11.9,1,1, 6.811, 10574.565, 229.806, 52643.995 20/11/03,17:04:59,17,11,1, 11.9,1,1, 6.811, 10574.537, 229.822, 52644.025 20/11/03,17:04:59,18,11,1, 11.9,1,1, 6.811, 10574.541, 229.813, 52644.054 20/11/03,17:04:59,19,11,1, 11.9,1,1, 6.811, 10574.559, 229.820, 52644.064 20/11/03,17:05:00,00,11,1, 11.9,1,1, 6.809, 10574.558, 229.820, 52644.064 20/11/03,17:05:00,01,11,1, 11.9,1,1, 6.809, 10574.551, 229.831, 52644.077 20/11/03,17:05:00,02,11,1, 11.9,1,1, 6.809, 10574.544, 229.817, 52644.065 20/11/03,17:05:00,03,11,1, 11.9,1,1, 6.809, 10574.540, 229.814, 52644.051 20/11/03,17:05:00,04,11,1, 11.9,1,1, 6.809, 10574.555, 229.805, 52644.055 20/11/03,17:05:00,05,11,1, 11.9,1,1, 6.809, 10574.550, 229.823, 52644.017 20/11/03,17:05:00,06,11,1, 11.9,1,1, 6.809, 10574.532, 229.837, 52644.051 20/11/03,17:05:00,07,11,1, 11.9,1,1, 6.809, 10574.540, 229.802, 52644.066 20/11/03,17:05:00,08,11,1, 11.9,1,1, 6.809, 10574.546, 229.807, 52644.034 20/11/03,17:05:00,09,11,1, 11.9,1,1, 6.809, 10574.549, 229.846, 52644.026 20/11/03,17:05:00,10,11,1, 11.9,1,1, 6.809, 10574.547, 229.828, 52644.013 20/11/03,17:05:00,11,11,1, 11.9,1,1, 6.809, 10574.541, 229.829, 52643.998 20/11/03,17:05:00,12,11,1, 11.9,1,1, 6.809, 10574.546, 229.832, 52644.046 20/11/03,17:05:00,13,11,1, 11.9,1,1, 6.809, 10574.528, 229.803, 52644.022 20/11/03,17:05:00,14,11,1, 11.9,1,1, 6.809, 10574.550, 229.838, 52644.039 20/11/03,17:05:00,15,11,1, 11.9,1,1, 6.809, 10574.538, 229.814, 52644.023 20/11/03,17:05:00,16,11,1, 11.9,1,1, 6.809, 10574.537, 229.810, 52644.026 20/11/03,17:05:00,17,11,1, 11.9,1,1, 6.809, 10574.549, 229.823, 52644.030 20/11/03,17:05:00,18,11,1, 11.9,1,1, 6.809, 10574.527, 229.825, 52644.059 20/11/03,17:05:00,19,11,1, 11.9,1,1, 6.809, 10574.528, 229.820, 52644.037 20/11/03,17:05:01,00,10,1, 11.9,1,1, 6.809, 10574.524, 229.820, 52644.037 20/11/03,17:05:01,01,10,1, 11.9,1,1, 6.809, 10574.531, 229.819, 52644.040 20/11/03,17:05:01,02,10,1, 11.9,1,1, 6.809, 10574.530, 229.825, 52644.032 20/11/03,17:05:01,03,10,1, 11.9,1,1, 6.809, 10574.537, 229.823, 52644.028 20/11/03,17:05:01,04,10,1, 11.9,1,1, 6.809, 10574.538, 229.819, 52643.982 20/11/03,17:05:01,05,10,1, 11.9,1,1, 6.809, 10574.521, 229.841, 52644.031 20/11/03,17:05:01,06,10,1, 11.9,1,1, 6.809, 10574.525, 229.801, 52644.028 20/11/03,17:05:01,07,10,1, 11.9,1,1, 6.809, 10574.519, 229.827, 52644.041 20/11/03,17:05:01,08,10,1, 11.9,1,1, 6.809, 10574.525, 229.830, 52644.043 20/11/03,17:05:01,09,10,1, 11.9,1,1, 6.809, 10574.527, 229.828, 52644.026 20/11/03,17:05:01,10,10,1, 11.9,1,1, 6.809, 10574.552, 229.825, 52644.039 20/11/03,17:05:01,11,10,1, 11.9,1,1, 6.809, 10574.527, 229.837, 52644.017 20/11/03,17:05:01,12,10,1, 11.9,1,1, 6.809, 10574.527, 229.829, 52644.011 20/11/03,17:05:01,13,10,1, 11.9,1,1, 6.809, 10574.518, 229.852, 52644.038 20/11/03,17:05:01,14,10,1, 11.9,1,1, 6.809, 10574.536, 229.833, 52644.042 20/11/03,17:05:01,15,10,1, 11.9,1,1, 6.809, 10574.525, 229.823, 52644.046 20/11/03,17:05:01,16,10,1, 11.9,1,1, 6.809, 10574.535, 229.798, 52644.057 20/11/03,17:05:01,17,10,1, 11.9,1,1, 6.809, 10574.528, 229.825, 52644.039 20/11/03,17:05:01,18,10,1, 11.9,1,1, 6.809, 10574.525, 229.820, 52644.057 20/11/03,17:05:01,19,10,1, 11.9,1,1, 6.809, 10574.550, 229.810, 52644.073 20/11/03,17:05:02,00,11,1, 11.8,1,1, 6.811, 10574.549, 229.810, 52644.073 20/11/03,17:05:02,01,11,1, 11.8,1,1, 6.811, 10574.520, 229.847, 52644.076 20/11/03,17:05:02,02,11,1, 11.8,1,1, 6.811, 10574.526, 229.820, 52644.063 20/11/03,17:05:02,03,11,1, 11.8,1,1, 6.811, 10574.542, 229.829, 52644.062 20/11/03,17:05:02,04,11,1, 11.8,1,1, 6.811, 10574.517, 229.825, 52644.056 20/11/03,17:05:02,05,11,1, 11.8,1,1, 6.811, 10574.549, 229.809, 52644.049 20/11/03,17:05:02,06,11,1, 11.8,1,1, 6.811, 10574.547, 229.844, 52644.051 20/11/03,17:05:02,07,11,1, 11.8,1,1, 6.811, 10574.531, 229.813, 52644.077 20/11/03,17:05:02,08,11,1, 11.8,1,1, 6.811, 10574.537, 229.816, 52644.045 20/11/03,17:05:02,09,11,1, 11.8,1,1, 6.811, 10574.511, 229.823, 52644.057 20/11/03,17:05:02,10,11,1, 11.8,1,1, 6.811, 10574.521, 229.810, 52644.086 20/11/03,17:05:02,11,11,1, 11.8,1,1, 6.811, 10574.536, 229.826, 52644.101 20/11/03,17:05:02,12,11,1, 11.8,1,1, 6.811, 10574.531, 229.796, 52644.105 20/11/03,17:05:02,13,11,1, 11.8,1,1, 6.811, 10574.516, 229.816, 52644.052 20/11/03,17:05:02,14,11,1, 11.8,1,1, 6.811, 10574.509, 229.803, 52644.042 20/11/03,17:05:02,15,11,1, 11.8,1,1, 6.811, 10574.530, 229.843, 52644.046 20/11/03,17:05:02,16,11,1, 11.8,1,1, 6.811, 10574.540, 229.797, 52644.033 20/11/03,17:05:02,17,11,1, 11.8,1,1, 6.811, 10574.513, 229.824, 52644.060 20/11/03,17:05:02,18,11,1, 11.8,1,1, 6.811, 10574.538, 229.848, 52644.068 20/11/03,17:05:02,19,11,1, 11.8,1,1, 6.811, 10574.524, 229.835, 52644.085 20/11/03,17:05:03,00,11,1, 11.8,1,1, 6.806, 10574.516, 229.835, 52644.085 20/11/03,17:05:03,01,11,1, 11.8,1,1, 6.806, 10574.510, 229.844, 52644.084 20/11/03,17:05:03,02,11,1, 11.8,1,1, 6.806, 10574.518, 229.827, 52644.097 20/11/03,17:05:03,03,11,1, 11.8,1,1, 6.806, 10574.508, 229.832, 52644.075 20/11/03,17:05:03,04,11,1, 11.8,1,1, 6.806, 10574.558, 229.843, 52644.057 20/11/03,17:05:03,05,11,1, 11.8,1,1, 6.806, 10574.516, 229.830, 52644.052 20/11/03,17:05:03,06,11,1, 11.8,1,1, 6.806, 10574.507, 229.848, 52644.062 20/11/03,17:05:03,07,11,1, 11.8,1,1, 6.806, 10574.499, 229.827, 52644.034 20/11/03,17:05:03,08,11,1, 11.8,1,1, 6.806, 10574.494, 229.833, 52644.065 20/11/03,17:05:03,09,11,1, 11.8,1,1, 6.806, 10574.526, 229.831, 52644.075 20/11/03,17:05:03,10,11,1, 11.8,1,1, 6.806, 10574.534, 229.831, 52644.049 20/11/03,17:05:03,11,11,1, 11.8,1,1, 6.806, 10574.529, 229.826, 52644.063 20/11/03,17:05:03,12,11,1, 11.8,1,1, 6.806, 10574.508, 229.814, 52644.066 20/11/03,17:05:03,13,11,1, 11.8,1,1, 6.806, 10574.498, 229.824, 52644.074 20/11/03,17:05:03,14,11,1, 11.8,1,1, 6.806, 10574.505, 229.839, 52644.072 20/11/03,17:05:03,15,11,1, 11.8,1,1, 6.806, 10574.520, 229.824, 52644.065 20/11/03,17:05:03,16,11,1, 11.8,1,1, 6.806, 10574.516, 229.847, 52644.079 20/11/03,17:05:03,17,11,1, 11.8,1,1, 6.806, 10574.514, 229.842, 52644.062 20/11/03,17:05:03,18,11,1, 11.8,1,1, 6.806, 10574.528, 229.856, 52644.097 20/11/03,17:05:03,19,11,1, 11.8,1,1, 6.806, 10574.530, 229.845, 52644.050 20/11/03,17:05:04,00,11,1, 11.9,1,1, 6.810, 10574.524, 229.845, 52644.050 20/11/03,17:05:04,01,11,1, 11.9,1,1, 6.810, 10574.512, 229.837, 52644.082 20/11/03,17:05:04,02,11,1, 11.9,1,1, 6.810, 10574.522, 229.847, 52644.068 20/11/03,17:05:04,03,11,1, 11.9,1,1, 6.810, 10574.507, 229.853, 52644.066 20/11/03,17:05:04,04,11,1, 11.9,1,1, 6.810, 10574.513, 229.859, 52644.046 20/11/03,17:05:04,05,11,1, 11.9,1,1, 6.810, 10574.520, 229.869, 52644.083 20/11/03,17:05:04,06,11,1, 11.9,1,1, 6.810, 10574.547, 229.852, 52644.054 20/11/03,17:05:04,07,11,1, 11.9,1,1, 6.810, 10574.506, 229.836, 52644.040 20/11/03,17:05:04,08,11,1, 11.9,1,1, 6.810, 10574.525, 229.864, 52644.023 20/11/03,17:05:04,09,11,1, 11.9,1,1, 6.810, 10574.517, 229.859, 52644.060 20/11/03,17:05:04,10,11,1, 11.9,1,1, 6.810, 10574.513, 229.854, 52644.059 20/11/03,17:05:04,11,11,1, 11.9,1,1, 6.810, 10574.535, 229.830, 52644.075 20/11/03,17:05:04,12,11,1, 11.9,1,1, 6.810, 10574.521, 229.842, 52644.027 20/11/03,17:05:04,13,11,1, 11.9,1,1, 6.810, 10574.518, 229.863, 52644.068 20/11/03,17:05:04,14,11,1, 11.9,1,1, 6.810, 10574.523, 229.854, 52644.083 20/11/03,17:05:04,15,11,1, 11.9,1,1, 6.810, 10574.533, 229.828, 52644.054 20/11/03,17:05:04,16,11,1, 11.9,1,1, 6.810, 10574.524, 229.835, 52644.041 20/11/03,17:05:04,17,11,1, 11.9,1,1, 6.810, 10574.525, 229.845, 52644.058 20/11/03,17:05:04,18,11,1, 11.9,1,1, 6.810, 10574.543, 229.832, 52644.086 20/11/03,17:05:04,19,11,1, 11.9,1,1, 6.810, 10574.532, 229.869, 52644.061 20/11/03,17:05:05,00,11,1, 11.9,1,1, 6.810, 10574.524, 229.869, 52644.061 20/11/03,17:05:05,01,11,1, 11.9,1,1, 6.810, 10574.551, 229.871, 52644.100 20/11/03,17:05:05,02,11,1, 11.9,1,1, 6.810, 10574.523, 229.856, 52644.019 20/11/03,17:05:05,03,11,1, 11.9,1,1, 6.810, 10574.524, 229.842, 52644.039 20/11/03,17:05:05,04,11,1, 11.9,1,1, 6.810, 10574.530, 229.889, 52644.059 20/11/03,17:05:05,05,11,1, 11.9,1,1, 6.810, 10574.548, 229.843, 52644.043 20/11/03,17:05:05,06,11,1, 11.9,1,1, 6.810, 10574.526, 229.852, 52644.064 20/11/03,17:05:05,07,11,1, 11.9,1,1, 6.810, 10574.522, 229.866, 52644.060 20/11/03,17:05:05,08,11,1, 11.9,1,1, 6.810, 10574.512, 229.849, 52644.051 20/11/03,17:05:05,09,11,1, 11.9,1,1, 6.810, 10574.543, 229.849, 52644.050 20/11/03,17:05:05,10,11,1, 11.9,1,1, 6.810, 10574.546, 229.843, 52644.090 20/11/03,17:05:05,11,11,1, 11.9,1,1, 6.810, 10574.523, 229.864, 52644.056 20/11/03,17:05:05,12,11,1, 11.9,1,1, 6.810, 10574.517, 229.885, 52644.090 20/11/03,17:05:05,13,11,1, 11.9,1,1, 6.810, 10574.533, 229.856, 52644.081 20/11/03,17:05:05,14,11,1, 11.9,1,1, 6.810, 10574.532, 229.850, 52644.104 20/11/03,17:05:05,15,11,1, 11.9,1,1, 6.810, 10574.537, 229.844, 52644.070 20/11/03,17:05:05,16,11,1, 11.9,1,1, 6.810, 10574.531, 229.857, 52644.059 20/11/03,17:05:05,17,11,1, 11.9,1,1, 6.810, 10574.542, 229.861, 52644.097 20/11/03,17:05:05,18,11,1, 11.9,1,1, 6.810, 10574.532, 229.880, 52644.096 20/11/03,17:05:05,19,11,1, 11.9,1,1, 6.810, 10574.536, 229.875, 52644.054 20/11/03,17:05:06,00,11,1, 11.9,1,1, 6.810, 10574.533, 229.875, 52644.054 20/11/03,17:05:06,01,11,1, 11.9,1,1, 6.810, 10574.532, 229.877, 52644.067 20/11/03,17:05:06,02,11,1, 11.9,1,1, 6.810, 10574.520, 229.872, 52644.075 20/11/03,17:05:06,03,11,1, 11.9,1,1, 6.810, 10574.548, 229.869, 52644.070 20/11/03,17:05:06,04,11,1, 11.9,1,1, 6.810, 10574.504, 229.864, 52644.086 20/11/03,17:05:06,05,11,1, 11.9,1,1, 6.810, 10574.501, 229.842, 52644.053 20/11/03,17:05:06,06,11,1, 11.9,1,1, 6.810, 10574.527, 229.844, 52644.043 20/11/03,17:05:06,07,11,1, 11.9,1,1, 6.810, 10574.510, 229.859, 52644.077 20/11/03,17:05:06,08,11,1, 11.9,1,1, 6.810, 10574.515, 229.863, 52644.045 20/11/03,17:05:06,09,11,1, 11.9,1,1, 6.810, 10574.515, 229.874, 52644.059 20/11/03,17:05:06,10,11,1, 11.9,1,1, 6.810, 10574.525, 229.849, 52644.029 20/11/03,17:05:06,11,11,1, 11.9,1,1, 6.810, 10574.545, 229.867, 52644.084 20/11/03,17:05:06,12,11,1, 11.9,1,1, 6.810, 10574.534, 229.870, 52644.095 20/11/03,17:05:06,13,11,1, 11.9,1,1, 6.810, 10574.527, 229.880, 52644.077 20/11/03,17:05:06,14,11,1, 11.9,1,1, 6.810, 10574.524, 229.872, 52644.103 20/11/03,17:05:06,15,11,1, 11.9,1,1, 6.810, 10574.504, 229.856, 52644.021 20/11/03,17:05:06,16,11,1, 11.9,1,1, 6.810, 10574.544, 229.851, 52643.917 20/11/03,17:05:06,17,11,1, 11.9,1,1, 6.810, 10574.547, 229.845, 52644.057 20/11/03,17:05:06,18,11,1, 11.9,1,1, 6.810, 10574.546, 229.836, 52644.080 20/11/03,17:05:06,19,11,1, 11.9,1,1, 6.810, 10574.541, 229.860, 52644.076 20/11/03,17:05:07,00,11,1, 11.9,1,1, 6.811, 10574.541, 229.860, 52644.076 20/11/03,17:05:07,01,11,1, 11.9,1,1, 6.811, 10574.516, 229.845, 52644.063 20/11/03,17:05:07,02,11,1, 11.9,1,1, 6.811, 10574.537, 229.855, 52644.108 20/11/03,17:05:07,03,11,1, 11.9,1,1, 6.811, 10574.510, 229.877, 52644.095 20/11/03,17:05:07,04,11,1, 11.9,1,1, 6.811, 10574.511, 229.844, 52644.057 20/11/03,17:05:07,05,11,1, 11.9,1,1, 6.811, 10574.515, 229.840, 52644.061 20/11/03,17:05:07,06,11,1, 11.9,1,1, 6.811, 10574.539, 229.846, 52644.075 20/11/03,17:05:07,07,11,1, 11.9,1,1, 6.811, 10574.521, 229.851, 52644.066 20/11/03,17:05:07,08,11,1, 11.9,1,1, 6.811, 10574.563, 229.847, 52644.206 20/11/03,17:05:07,09,11,1, 11.9,1,1, 6.811, 10574.491, 229.858, 52644.017 20/11/03,17:05:07,10,11,1, 11.9,1,1, 6.811, 10574.515, 229.873, 52644.058 20/11/03,17:05:07,11,11,1, 11.9,1,1, 6.811, 10574.520, 229.850, 52644.100 20/11/03,17:05:07,12,11,1, 11.9,1,1, 6.811, 10574.508, 229.855, 52644.028 20/11/03,17:05:07,13,11,1, 11.9,1,1, 6.811, 10574.510, 229.882, 52644.049 20/11/03,17:05:07,14,11,1, 11.9,1,1, 6.811, 10574.528, 229.829, 52644.001 20/11/03,17:05:07,15,11,1, 11.9,1,1, 6.811, 10574.509, 229.857, 52644.081 20/11/03,17:05:07,16,11,1, 11.9,1,1, 6.811, 10574.530, 229.864, 52644.100 20/11/03,17:05:07,17,11,1, 11.9,1,1, 6.811, 10574.524, 229.846, 52644.083 20/11/03,17:05:07,18,11,1, 11.9,1,1, 6.811, 10574.520, 229.852, 52644.094 20/11/03,17:05:07,19,11,1, 11.9,1,1, 6.811, 10574.548, 229.863, 52644.097 20/11/03,17:05:08,00,11,1, 11.9,1,1, 6.809, 10574.541, 229.863, 52644.097 20/11/03,17:05:08,01,11,1, 11.9,1,1, 6.809, 10574.527, 229.856, 52644.073 20/11/03,17:05:08,02,11,1, 11.9,1,1, 6.809, 10574.506, 229.850, 52644.030 20/11/03,17:05:08,03,11,1, 11.9,1,1, 6.809, 10574.534, 229.873, 52644.048 20/11/03,17:05:08,04,11,1, 11.9,1,1, 6.809, 10574.528, 229.840, 52644.069 20/11/03,17:05:08,05,11,1, 11.9,1,1, 6.809, 10574.536, 229.851, 52644.042 20/11/03,17:05:08,06,11,1, 11.9,1,1, 6.809, 10574.533, 229.858, 52644.043 20/11/03,17:05:08,07,11,1, 11.9,1,1, 6.809, 10574.520, 229.860, 52644.077 20/11/03,17:05:08,08,11,1, 11.9,1,1, 6.809, 10574.524, 229.843, 52644.058 20/11/03,17:05:08,09,11,1, 11.9,1,1, 6.809, 10574.515, 229.847, 52644.051 20/11/03,17:05:08,10,11,1, 11.9,1,1, 6.809, 10574.516, 229.829, 52644.080 20/11/03,17:05:08,11,11,1, 11.9,1,1, 6.809, 10574.500, 229.850, 52644.078 20/11/03,17:05:08,12,11,1, 11.9,1,1, 6.809, 10574.532, 229.841, 52644.062 20/11/03,17:05:08,13,11,1, 11.9,1,1, 6.809, 10574.515, 229.872, 52644.084 20/11/03,17:05:08,14,11,1, 11.9,1,1, 6.809, 10574.531, 229.858, 52644.054 20/11/03,17:05:08,15,11,1, 11.9,1,1, 6.809, 10574.529, 229.851, 52644.077 20/11/03,17:05:08,16,11,1, 11.9,1,1, 6.809, 10574.528, 229.849, 52644.070 20/11/03,17:05:08,17,11,1, 11.9,1,1, 6.809, 10574.518, 229.868, 52644.086 20/11/03,17:05:08,18,11,1, 11.9,1,1, 6.809, 10574.523, 229.858, 52644.075 20/11/03,17:05:08,19,11,1, 11.9,1,1, 6.809, 10574.543, 229.872, 52644.086 20/11/03,17:05:09,00,11,1, 11.8,1,1, 6.811, 10574.541, 229.872, 52644.086 20/11/03,17:05:09,01,11,1, 11.8,1,1, 6.811, 10574.506, 229.815, 52644.065 20/11/03,17:05:09,02,11,1, 11.8,1,1, 6.811, 10574.528, 229.856, 52644.047 20/11/03,17:05:09,03,11,1, 11.8,1,1, 6.811, 10574.505, 229.863, 52644.072 20/11/03,17:05:09,04,11,1, 11.8,1,1, 6.811, 10574.499, 229.855, 52644.068 20/11/03,17:05:09,05,11,1, 11.8,1,1, 6.811, 10574.521, 229.858, 52644.071 20/11/03,17:05:09,06,11,1, 11.8,1,1, 6.811, 10574.500, 229.846, 52644.081 20/11/03,17:05:09,07,11,1, 11.8,1,1, 6.811, 10574.503, 229.832, 52644.105 20/11/03,17:05:09,08,11,1, 11.8,1,1, 6.811, 10574.524, 229.831, 52644.092 20/11/03,17:05:09,09,11,1, 11.8,1,1, 6.811, 10574.527, 229.859, 52644.078 20/11/03,17:05:09,10,11,1, 11.8,1,1, 6.811, 10574.528, 229.820, 52644.059 20/11/03,17:05:09,11,11,1, 11.8,1,1, 6.811, 10574.521, 229.827, 52644.064 20/11/03,17:05:09,12,11,1, 11.8,1,1, 6.811, 10574.543, 229.832, 52644.091 20/11/03,17:05:09,13,11,1, 11.8,1,1, 6.811, 10574.534, 229.879, 52644.098 20/11/03,17:05:09,14,11,1, 11.8,1,1, 6.811, 10574.532, 229.852, 52644.088 20/11/03,17:05:09,15,11,1, 11.8,1,1, 6.811, 10574.531, 229.845, 52644.090 20/11/03,17:05:09,16,11,1, 11.8,1,1, 6.811, 10574.548, 229.858, 52644.053 20/11/03,17:05:09,17,11,1, 11.8,1,1, 6.811, 10574.504, 229.879, 52644.038 20/11/03,17:05:09,18,11,1, 11.8,1,1, 6.811, 10574.513, 229.869, 52644.052 20/11/03,17:05:09,19,11,1, 11.8,1,1, 6.811, 10574.541, 229.894, 52644.097 20/11/03,17:05:10,00,11,1, 11.9,1,1, 6.809, 10574.533, 229.894, 52644.097 20/11/03,17:05:10,01,11,1, 11.9,1,1, 6.809, 10574.539, 229.875, 52644.079 20/11/03,17:05:10,02,11,1, 11.9,1,1, 6.809, 10574.523, 229.845, 52644.054 20/11/03,17:05:10,03,11,1, 11.9,1,1, 6.809, 10574.531, 229.841, 52644.059 20/11/03,17:05:10,04,11,1, 11.9,1,1, 6.809, 10574.533, 229.838, 52644.064 20/11/03,17:05:10,05,11,1, 11.9,1,1, 6.809, 10574.517, 229.860, 52644.052 20/11/03,17:05:10,06,11,1, 11.9,1,1, 6.809, 10574.512, 229.848, 52644.054 20/11/03,17:05:10,07,11,1, 11.9,1,1, 6.809, 10574.505, 229.854, 52644.084 20/11/03,17:05:10,08,11,1, 11.9,1,1, 6.809, 10574.519, 229.865, 52644.058 20/11/03,17:05:10,09,11,1, 11.9,1,1, 6.809, 10574.488, 229.875, 52644.049 20/11/03,17:05:10,10,11,1, 11.9,1,1, 6.809, 10574.497, 229.871, 52644.046 20/11/03,17:05:10,11,11,1, 11.9,1,1, 6.809, 10574.510, 229.858, 52644.081 20/11/03,17:05:10,12,11,1, 11.9,1,1, 6.809, 10574.513, 229.889, 52644.054 20/11/03,17:05:10,13,11,1, 11.9,1,1, 6.809, 10574.512, 229.850, 52644.052 20/11/03,17:05:10,14,11,1, 11.9,1,1, 6.809, 10574.538, 229.880, 52644.087 20/11/03,17:05:10,15,11,1, 11.9,1,1, 6.809, 10574.511, 229.860, 52644.046 20/11/03,17:05:10,16,11,1, 11.9,1,1, 6.809, 10574.526, 229.850, 52644.043 20/11/03,17:05:10,17,11,1, 11.9,1,1, 6.809, 10574.513, 229.842, 52644.051 20/11/03,17:05:10,18,11,1, 11.9,1,1, 6.809, 10574.533, 229.869, 52644.064 20/11/03,17:05:10,19,11,1, 11.9,1,1, 6.809, 10574.526, 229.868, 52644.087 20/11/03,17:05:11,00,11,1, 11.9,1,1, 6.811, 10574.524, 229.868, 52644.087 20/11/03,17:05:11,01,11,1, 11.9,1,1, 6.811, 10574.526, 229.830, 52644.021 20/11/03,17:05:11,02,11,1, 11.9,1,1, 6.811, 10574.547, 229.867, 52644.061 20/11/03,17:05:11,03,11,1, 11.9,1,1, 6.811, 10574.522, 229.839, 52644.033 20/11/03,17:05:11,04,11,1, 11.9,1,1, 6.811, 10574.515, 229.839, 52644.017 20/11/03,17:05:11,05,11,1, 11.9,1,1, 6.811, 10574.521, 229.832, 52644.055 20/11/03,17:05:11,06,11,1, 11.9,1,1, 6.811, 10574.524, 229.839, 52644.025 20/11/03,17:05:11,07,11,1, 11.9,1,1, 6.811, 10574.540, 229.848, 52644.068 20/11/03,17:05:11,08,11,1, 11.9,1,1, 6.811, 10574.529, 229.846, 52644.090 20/11/03,17:05:11,09,11,1, 11.9,1,1, 6.811, 10574.532, 229.870, 52644.071 20/11/03,17:05:11,10,11,1, 11.9,1,1, 6.811, 10574.519, 229.859, 52644.067 20/11/03,17:05:11,11,11,1, 11.9,1,1, 6.811, 10574.530, 229.827, 52644.073 20/11/03,17:05:11,12,11,1, 11.9,1,1, 6.811, 10574.513, 229.845, 52644.073 20/11/03,17:05:11,13,11,1, 11.9,1,1, 6.811, 10574.535, 229.829, 52644.043 20/11/03,17:05:11,14,11,1, 11.9,1,1, 6.811, 10574.514, 229.815, 52644.023 20/11/03,17:05:11,15,11,1, 11.9,1,1, 6.811, 10574.526, 229.839, 52644.061 20/11/03,17:05:11,16,11,1, 11.9,1,1, 6.811, 10574.513, 229.849, 52643.998 20/11/03,17:05:11,17,11,1, 11.9,1,1, 6.811, 10574.523, 229.831, 52644.009 20/11/03,17:05:11,18,11,1, 11.9,1,1, 6.811, 10574.519, 229.858, 52644.037 20/11/03,17:05:11,19,11,1, 11.9,1,1, 6.811, 10574.539, 229.858, 52644.056 20/11/03,17:05:12,00,11,1, 11.9,1,1, 6.810, 10574.533, 229.858, 52644.056 20/11/03,17:05:12,01,11,1, 11.9,1,1, 6.810, 10574.533, 229.848, 52644.028 20/11/03,17:05:12,02,11,1, 11.9,1,1, 6.810, 10574.528, 229.817, 52644.048 20/11/03,17:05:12,03,11,1, 11.9,1,1, 6.810, 10574.539, 229.813, 52644.029 20/11/03,17:05:12,04,11,1, 11.9,1,1, 6.810, 10574.531, 229.844, 52644.041 20/11/03,17:05:12,05,11,1, 11.9,1,1, 6.810, 10574.517, 229.810, 52644.016 20/11/03,17:05:12,06,11,1, 11.9,1,1, 6.810, 10574.542, 229.851, 52644.043 20/11/03,17:05:12,07,11,1, 11.9,1,1, 6.810, 10574.538, 229.841, 52644.006 20/11/03,17:05:12,08,11,1, 11.9,1,1, 6.810, 10574.526, 229.831, 52644.021 20/11/03,17:05:12,09,11,1, 11.9,1,1, 6.810, 10574.539, 229.852, 52644.029 20/11/03,17:05:12,10,11,1, 11.9,1,1, 6.810, 10574.517, 229.826, 52644.008 20/11/03,17:05:12,11,11,1, 11.9,1,1, 6.810, 10574.540, 229.840, 52644.064 20/11/03,17:05:12,12,11,1, 11.9,1,1, 6.810, 10574.549, 229.839, 52644.042 20/11/03,17:05:12,13,11,1, 11.9,1,1, 6.810, 10574.522, 229.815, 52644.052 20/11/03,17:05:12,14,11,1, 11.9,1,1, 6.810, 10574.519, 229.831, 52644.042 20/11/03,17:05:12,15,11,1, 11.9,1,1, 6.810, 10574.522, 229.821, 52644.031 20/11/03,17:05:12,16,11,1, 11.9,1,1, 6.810, 10574.508, 229.843, 52644.041 20/11/03,17:05:12,17,11,1, 11.9,1,1, 6.810, 10574.510, 229.841, 52644.051 20/11/03,17:05:12,18,11,1, 11.9,1,1, 6.810, 10574.535, 229.844, 52644.022 20/11/03,17:05:12,19,11,1, 11.9,1,1, 6.810, 10574.535, 229.846, 52644.058 20/11/03,17:05:13,00,11,1, 11.9,1,1, 6.808, 10574.533, 229.846, 52644.058 20/11/03,17:05:13,01,11,1, 11.9,1,1, 6.808, 10574.529, 229.842, 52644.019 20/11/03,17:05:13,02,11,1, 11.9,1,1, 6.808, 10574.539, 229.853, 52644.054 20/11/03,17:05:13,03,11,1, 11.9,1,1, 6.808, 10574.550, 229.828, 52644.063 20/11/03,17:05:13,04,11,1, 11.9,1,1, 6.808, 10574.522, 229.820, 52644.030 20/11/03,17:05:13,05,11,1, 11.9,1,1, 6.808, 10574.541, 229.850, 52643.974 20/11/03,17:05:13,06,11,1, 11.9,1,1, 6.808, 10574.580, 229.872, 52643.988 20/11/03,17:05:13,07,11,1, 11.9,1,1, 6.808, 10574.495, 229.865, 52643.991 20/11/03,17:05:13,08,11,1, 11.9,1,1, 6.808, 10574.527, 229.842, 52644.058 20/11/03,17:05:13,09,11,1, 11.9,1,1, 6.808, 10574.516, 229.820, 52644.027 20/11/03,17:05:13,10,11,1, 11.9,1,1, 6.808, 10574.516, 229.806, 52644.051 20/11/03,17:05:13,11,11,1, 11.9,1,1, 6.808, 10574.532, 229.831, 52644.103 20/11/03,17:05:13,12,11,1, 11.9,1,1, 6.808, 10574.504, 229.821, 52644.044 20/11/03,17:05:13,13,11,1, 11.9,1,1, 6.808, 10574.511, 229.815, 52644.042 20/11/03,17:05:13,14,11,1, 11.9,1,1, 6.808, 10574.534, 229.830, 52644.041 20/11/03,17:05:13,15,11,1, 11.9,1,1, 6.808, 10574.522, 229.825, 52644.048 20/11/03,17:05:13,16,11,1, 11.9,1,1, 6.808, 10574.525, 229.819, 52644.029 20/11/03,17:05:13,17,11,1, 11.9,1,1, 6.808, 10574.518, 229.814, 52644.008 20/11/03,17:05:13,18,11,1, 11.9,1,1, 6.808, 10574.531, 229.831, 52644.034 20/11/03,17:05:13,19,11,1, 11.9,1,1, 6.808, 10574.502, 229.819, 52644.038 20/11/03,17:05:14,00,11,1, 11.9,1,1, 6.810, 10574.499, 229.819, 52644.038 20/11/03,17:05:14,01,11,1, 11.9,1,1, 6.810, 10574.525, 229.818, 52644.061 20/11/03,17:05:14,02,11,1, 11.9,1,1, 6.810, 10574.503, 229.803, 52644.043 20/11/03,17:05:14,03,11,1, 11.9,1,1, 6.810, 10574.519, 229.828, 52644.027 20/11/03,17:05:14,04,11,1, 11.9,1,1, 6.810, 10574.512, 229.819, 52644.024 20/11/03,17:05:14,05,11,1, 11.9,1,1, 6.810, 10574.519, 229.825, 52644.029 20/11/03,17:05:14,06,11,1, 11.9,1,1, 6.810, 10574.519, 229.844, 52644.061 20/11/03,17:05:14,07,11,1, 11.9,1,1, 6.810, 10574.500, 229.792, 52644.047 20/11/03,17:05:14,08,11,1, 11.9,1,1, 6.810, 10574.514, 229.843, 52644.033 20/11/03,17:05:14,09,11,1, 11.9,1,1, 6.810, 10574.534, 229.827, 52644.046 20/11/03,17:05:14,10,11,1, 11.9,1,1, 6.810, 10574.513, 229.833, 52644.262 20/11/03,17:05:14,11,11,1, 11.9,1,1, 6.810, 10574.556, 229.791, 52644.050 20/11/03,17:05:14,12,11,1, 11.9,1,1, 6.810, 10574.552, 229.812, 52644.032 20/11/03,17:05:14,13,11,1, 11.9,1,1, 6.810, 10574.549, 229.801, 52644.034 20/11/03,17:05:14,14,11,1, 11.9,1,1, 6.810, 10574.525, 229.803, 52644.017 20/11/03,17:05:14,15,11,1, 11.9,1,1, 6.810, 10574.514, 229.790, 52644.009 20/11/03,17:05:14,16,11,1, 11.9,1,1, 6.810, 10574.537, 229.805, 52644.043 20/11/03,17:05:14,17,11,1, 11.9,1,1, 6.810, 10574.515, 229.810, 52643.981 20/11/03,17:05:14,18,11,1, 11.9,1,1, 6.810, 10574.525, 229.811, 52644.044 20/11/03,17:05:14,19,11,1, 11.9,1,1, 6.810, 10574.509, 229.804, 52644.022 20/11/03,17:05:15,00,11,1, 11.8,1,1, 6.810, 10574.508, 229.804, 52644.022 20/11/03,17:05:15,01,11,1, 11.8,1,1, 6.810, 10574.534, 229.806, 52644.049 20/11/03,17:05:15,02,11,1, 11.8,1,1, 6.810, 10574.511, 229.804, 52644.062 20/11/03,17:05:15,03,11,1, 11.8,1,1, 6.810, 10574.538, 229.807, 52644.017 20/11/03,17:05:15,04,11,1, 11.8,1,1, 6.810, 10574.539, 229.827, 52644.053 20/11/03,17:05:15,05,11,1, 11.8,1,1, 6.810, 10574.536, 229.811, 52644.047 20/11/03,17:05:15,06,11,1, 11.8,1,1, 6.810, 10574.551, 229.817, 52644.034 20/11/03,17:05:15,07,11,1, 11.8,1,1, 6.810, 10574.521, 229.827, 52644.030 20/11/03,17:05:15,08,11,1, 11.8,1,1, 6.810, 10574.509, 229.837, 52644.022 20/11/03,17:05:15,09,11,1, 11.8,1,1, 6.810, 10574.512, 229.830, 52644.011 20/11/03,17:05:15,10,11,1, 11.8,1,1, 6.810, 10574.535, 229.805, 52644.021 20/11/03,17:05:15,11,11,1, 11.8,1,1, 6.810, 10574.532, 229.822, 52644.000 20/11/03,17:05:15,12,11,1, 11.8,1,1, 6.810, 10574.540, 229.833, 52644.047 20/11/03,17:05:15,13,11,1, 11.8,1,1, 6.810, 10574.522, 229.806, 52644.016 20/11/03,17:05:15,14,11,1, 11.8,1,1, 6.810, 10574.542, 229.834, 52644.025 20/11/03,17:05:15,15,11,1, 11.8,1,1, 6.810, 10574.529, 229.805, 52644.023 20/11/03,17:05:15,16,11,1, 11.8,1,1, 6.810, 10574.536, 229.827, 52643.999 20/11/03,17:05:15,17,11,1, 11.8,1,1, 6.810, 10574.518, 229.822, 52644.001 20/11/03,17:05:15,18,11,1, 11.8,1,1, 6.810, 10574.537, 229.830, 52643.978 20/11/03,17:05:15,19,11,1, 11.8,1,1, 6.810, 10574.518, 229.816, 52644.028 20/11/03,17:05:16,00,11,1, 11.8,1,1, 6.811, 10574.516, 229.816, 52644.028 20/11/03,17:05:16,01,11,1, 11.8,1,1, 6.811, 10574.523, 229.800, 52644.006 20/11/03,17:05:16,02,11,1, 11.8,1,1, 6.811, 10574.533, 229.805, 52644.000 20/11/03,17:05:16,03,11,1, 11.8,1,1, 6.811, 10574.541, 229.809, 52644.026 20/11/03,17:05:16,04,11,1, 11.8,1,1, 6.811, 10574.517, 229.801, 52644.014 20/11/03,17:05:16,05,11,1, 11.8,1,1, 6.811, 10574.506, 229.806, 52644.007 20/11/03,17:05:16,06,11,1, 11.8,1,1, 6.811, 10574.518, 229.812, 52644.020 20/11/03,17:05:16,07,11,1, 11.8,1,1, 6.811, 10574.531, 229.834, 52644.005 20/11/03,17:05:16,08,11,1, 11.8,1,1, 6.811, 10574.538, 229.833, 52643.983 20/11/03,17:05:16,09,11,1, 11.8,1,1, 6.811, 10574.534, 229.802, 52643.992 20/11/03,17:05:16,10,11,1, 11.8,1,1, 6.811, 10574.532, 229.812, 52644.005 20/11/03,17:05:16,11,11,1, 11.8,1,1, 6.811, 10574.550, 229.810, 52644.026 20/11/03,17:05:16,12,11,1, 11.8,1,1, 6.811, 10574.528, 229.807, 52644.010 20/11/03,17:05:16,13,11,1, 11.8,1,1, 6.811, 10574.528, 229.803, 52643.995 20/11/03,17:05:16,14,11,1, 11.8,1,1, 6.811, 10574.520, 229.827, 52644.038 20/11/03,17:05:16,15,11,1, 11.8,1,1, 6.811, 10574.531, 229.813, 52643.996 20/11/03,17:05:16,16,11,1, 11.8,1,1, 6.811, 10574.541, 229.806, 52644.014 20/11/03,17:05:16,17,11,1, 11.8,1,1, 6.811, 10574.515, 229.812, 52644.012 20/11/03,17:05:16,18,11,1, 11.8,1,1, 6.811, 10574.534, 229.831, 52644.029 20/11/03,17:05:16,19,11,1, 11.8,1,1, 6.811, 10574.516, 229.790, 52644.000 20/11/03,17:05:17,00,12,1, 11.8,1,1, 6.811, 10574.516, 229.790, 52644.000 20/11/03,17:05:17,01,12,1, 11.8,1,1, 6.811, 10574.507, 229.790, 52643.984 20/11/03,17:05:17,02,12,1, 11.8,1,1, 6.811, 10574.518, 229.816, 52643.974 20/11/03,17:05:17,03,12,1, 11.8,1,1, 6.811, 10574.528, 229.811, 52643.990 20/11/03,17:05:17,04,12,1, 11.8,1,1, 6.811, 10574.546, 229.788, 52644.011 20/11/03,17:05:17,05,12,1, 11.8,1,1, 6.811, 10574.527, 229.806, 52643.996 20/11/03,17:05:17,06,12,1, 11.8,1,1, 6.811, 10574.553, 229.830, 52644.010 20/11/03,17:05:17,07,12,1, 11.8,1,1, 6.811, 10574.538, 229.788, 52643.782 20/11/03,17:05:17,08,12,1, 11.8,1,1, 6.811, 10574.514, 229.824, 52643.997 20/11/03,17:05:17,09,12,1, 11.8,1,1, 6.811, 10574.524, 229.823, 52644.002 20/11/03,17:05:17,10,12,1, 11.8,1,1, 6.811, 10574.509, 229.781, 52644.082 20/11/03,17:05:17,11,12,1, 11.8,1,1, 6.811, 10574.466, 229.806, 52643.935 20/11/03,17:05:17,12,12,1, 11.8,1,1, 6.811, 10574.535, 229.790, 52643.962 20/11/03,17:05:17,13,12,1, 11.8,1,1, 6.811, 10574.524, 229.786, 52643.927 20/11/03,17:05:17,14,12,1, 11.8,1,1, 6.811, 10574.529, 229.795, 52643.975 20/11/03,17:05:17,15,12,1, 11.8,1,1, 6.811, 10574.516, 229.791, 52643.940 20/11/03,17:05:17,16,12,1, 11.8,1,1, 6.811, 10574.535, 229.790, 52643.773 20/11/03,17:05:17,17,12,1, 11.8,1,1, 6.811, 10574.544, 229.804, 52644.046 20/11/03,17:05:17,18,12,1, 11.8,1,1, 6.811, 10574.555, 229.800, 52644.002 20/11/03,17:05:17,19,12,1, 11.8,1,1, 6.811, 10574.516, 229.787, 52643.995 20/11/03,17:05:18,00,10,1, 11.9,1,1, 6.807, 10574.508, 229.787, 52643.995 20/11/03,17:05:18,01,10,1, 11.9,1,1, 6.807, 10574.517, 229.810, 52643.998 20/11/03,17:05:18,02,10,1, 11.9,1,1, 6.807, 10574.550, 229.809, 52643.979 20/11/03,17:05:18,03,10,1, 11.9,1,1, 6.807, 10574.539, 229.795, 52643.981 20/11/03,17:05:18,04,10,1, 11.9,1,1, 6.807, 10574.548, 229.801, 52643.990 20/11/03,17:05:18,05,10,1, 11.9,1,1, 6.807, 10574.540, 229.791, 52643.999 20/11/03,17:05:18,06,10,1, 11.9,1,1, 6.807, 10574.526, 229.778, 52643.996 20/11/03,17:05:18,07,10,1, 11.9,1,1, 6.807, 10574.531, 229.806, 52643.976 20/11/03,17:05:18,08,10,1, 11.9,1,1, 6.807, 10574.532, 229.802, 52643.960 20/11/03,17:05:18,09,10,1, 11.9,1,1, 6.807, 10574.541, 229.768, 52643.979 20/11/03,17:05:18,10,10,1, 11.9,1,1, 6.807, 10574.522, 229.759, 52643.968 20/11/03,17:05:18,11,10,1, 11.9,1,1, 6.807, 10574.535, 229.781, 52643.933 20/11/03,17:05:18,12,10,1, 11.9,1,1, 6.807, 10574.528, 229.791, 52643.938 20/11/03,17:05:18,13,10,1, 11.9,1,1, 6.807, 10574.516, 229.781, 52643.949 20/11/03,17:05:18,14,10,1, 11.9,1,1, 6.807, 10574.540, 229.781, 52644.008 20/11/03,17:05:18,15,10,1, 11.9,1,1, 6.807, 10574.526, 229.785, 52643.970 20/11/03,17:05:18,16,10,1, 11.9,1,1, 6.807, 10574.529, 229.775, 52643.987 20/11/03,17:05:18,17,10,1, 11.9,1,1, 6.807, 10574.536, 229.771, 52643.974 20/11/03,17:05:18,18,10,1, 11.9,1,1, 6.807, 10574.543, 229.786, 52643.978 20/11/03,17:05:18,19,10,1, 11.9,1,1, 6.807, 10574.526, 229.789, 52643.996 20/11/03,17:05:19,00,10,1, 11.9,1,1, 6.811, 10574.524, 229.789, 52643.996 20/11/03,17:05:19,01,10,1, 11.9,1,1, 6.811, 10574.530, 229.767, 52643.975 20/11/03,17:05:19,02,10,1, 11.9,1,1, 6.811, 10574.535, 229.780, 52643.956 20/11/03,17:05:19,03,10,1, 11.9,1,1, 6.811, 10574.535, 229.779, 52643.917 20/11/03,17:05:19,04,10,1, 11.9,1,1, 6.811, 10574.565, 229.757, 52643.991 20/11/03,17:05:19,05,10,1, 11.9,1,1, 6.811, 10574.493, 229.764, 52643.857 20/11/03,17:05:19,06,10,1, 11.9,1,1, 6.811, 10574.530, 229.777, 52643.954 20/11/03,17:05:19,07,10,1, 11.9,1,1, 6.811, 10574.536, 229.766, 52643.969 20/11/03,17:05:19,08,10,1, 11.9,1,1, 6.811, 10574.525, 229.779, 52643.973 20/11/03,17:05:19,09,10,1, 11.9,1,1, 6.811, 10574.560, 229.769, 52643.960 20/11/03,17:05:19,10,10,1, 11.9,1,1, 6.811, 10574.548, 229.793, 52643.970 20/11/03,17:05:19,11,10,1, 11.9,1,1, 6.811, 10574.534, 229.788, 52643.987 20/11/03,17:05:19,12,10,1, 11.9,1,1, 6.811, 10574.520, 229.788, 52643.984 20/11/03,17:05:19,13,10,1, 11.9,1,1, 6.811, 10574.531, 229.778, 52644.024 20/11/03,17:05:19,14,10,1, 11.9,1,1, 6.811, 10574.493, 229.783, 52643.793 20/11/03,17:05:19,15,10,1, 11.9,1,1, 6.811, 10574.566, 229.761, 52643.978 20/11/03,17:05:19,16,10,1, 11.9,1,1, 6.811, 10574.584, 229.765, 52644.025 20/11/03,17:05:19,17,10,1, 11.9,1,1, 6.811, 10574.555, 229.775, 52643.979 20/11/03,17:05:19,18,10,1, 11.9,1,1, 6.811, 10574.555, 229.782, 52643.983 20/11/03,17:05:19,19,10,1, 11.9,1,1, 6.811, 10574.552, 229.755, 52643.993 20/11/03,17:05:20,00,10,1, 11.9,1,1, 6.811, 10574.549, 229.755, 52643.993 20/11/03,17:05:20,01,10,1, 11.9,1,1, 6.811, 10574.527, 229.766, 52644.013 20/11/03,17:05:20,02,10,1, 11.9,1,1, 6.811, 10574.533, 229.786, 52644.026 20/11/03,17:05:20,03,10,1, 11.9,1,1, 6.811, 10574.547, 229.743, 52644.018 20/11/03,17:05:20,04,10,1, 11.9,1,1, 6.811, 10574.538, 229.753, 52644.004 20/11/03,17:05:20,05,10,1, 11.9,1,1, 6.811, 10574.535, 229.766, 52643.992 20/11/03,17:05:20,06,10,1, 11.9,1,1, 6.811, 10574.539, 229.768, 52643.991 20/11/03,17:05:20,07,10,1, 11.9,1,1, 6.811, 10574.528, 229.770, 52644.035 20/11/03,17:05:20,08,10,1, 11.9,1,1, 6.811, 10574.534, 229.782, 52644.009 20/11/03,17:05:20,09,10,1, 11.9,1,1, 6.811, 10574.525, 229.763, 52643.939 20/11/03,17:05:20,10,10,1, 11.9,1,1, 6.811, 10574.543, 229.772, 52644.001 20/11/03,17:05:20,11,10,1, 11.9,1,1, 6.811, 10574.554, 229.784, 52644.013 20/11/03,17:05:20,12,10,1, 11.9,1,1, 6.811, 10574.543, 229.767, 52643.966 20/11/03,17:05:20,13,10,1, 11.9,1,1, 6.811, 10574.547, 229.771, 52643.997 20/11/03,17:05:20,14,10,1, 11.9,1,1, 6.811, 10574.556, 229.765, 52643.994 20/11/03,17:05:20,15,10,1, 11.9,1,1, 6.811, 10574.542, 229.761, 52643.972 20/11/03,17:05:20,16,10,1, 11.9,1,1, 6.811, 10574.543, 229.764, 52643.986 20/11/03,17:05:20,17,10,1, 11.9,1,1, 6.811, 10574.538, 229.799, 52643.992 20/11/03,17:05:20,18,10,1, 11.9,1,1, 6.811, 10574.525, 229.756, 52643.973 20/11/03,17:05:20,19,10,1, 11.9,1,1, 6.811, 10574.536, 229.758, 52643.962 20/11/03,17:05:21,00,10,1, 11.9,1,1, 6.811, 10574.533, 229.758, 52643.962 20/11/03,17:05:21,01,10,1, 11.9,1,1, 6.811, 10574.550, 229.765, 52644.004 20/11/03,17:05:21,02,10,1, 11.9,1,1, 6.811, 10574.538, 229.774, 52644.004 20/11/03,17:05:21,03,10,1, 11.9,1,1, 6.811, 10574.537, 229.766, 52643.951 20/11/03,17:05:21,04,10,1, 11.9,1,1, 6.811, 10574.519, 229.766, 52643.961 20/11/03,17:05:21,05,10,1, 11.9,1,1, 6.811, 10574.523, 229.762, 52643.993 20/11/03,17:05:21,06,10,1, 11.9,1,1, 6.811, 10574.525, 229.752, 52643.956 20/11/03,17:05:21,07,10,1, 11.9,1,1, 6.811, 10574.512, 229.768, 52643.960 20/11/03,17:05:21,08,10,1, 11.9,1,1, 6.811, 10574.545, 229.754, 52643.957 20/11/03,17:05:21,09,10,1, 11.9,1,1, 6.811, 10574.534, 229.763, 52643.928 20/11/03,17:05:21,10,10,1, 11.9,1,1, 6.811, 10574.549, 229.755, 52643.980 20/11/03,17:05:21,11,10,1, 11.9,1,1, 6.811, 10574.518, 229.757, 52643.934 20/11/03,17:05:21,12,10,1, 11.9,1,1, 6.811, 10574.555, 229.776, 52644.008 20/11/03,17:05:21,13,10,1, 11.9,1,1, 6.811, 10574.542, 229.776, 52643.967 20/11/03,17:05:21,14,10,1, 11.9,1,1, 6.811, 10574.535, 229.784, 52643.995 20/11/03,17:05:21,15,10,1, 11.9,1,1, 6.811, 10574.532, 229.746, 52643.975 20/11/03,17:05:21,16,10,1, 11.9,1,1, 6.811, 10574.566, 229.776, 52644.001 20/11/03,17:05:21,17,10,1, 11.9,1,1, 6.811, 10574.554, 229.787, 52643.973 20/11/03,17:05:21,18,10,1, 11.9,1,1, 6.811, 10574.539, 229.760, 52643.954 20/11/03,17:05:21,19,10,1, 11.9,1,1, 6.811, 10574.556, 229.761, 52643.992 20/11/03,17:05:22,00,10,1, 11.8,1,1, 6.813, 10574.549, 229.761, 52643.992 20/11/03,17:05:22,01,10,1, 11.8,1,1, 6.813, 10574.572, 229.775, 52643.960 20/11/03,17:05:22,02,10,1, 11.8,1,1, 6.813, 10574.538, 229.773, 52643.946 20/11/03,17:05:22,03,10,1, 11.8,1,1, 6.813, 10574.525, 229.760, 52643.978 20/11/03,17:05:22,04,10,1, 11.8,1,1, 6.813, 10574.556, 229.764, 52643.981 20/11/03,17:05:22,05,10,1, 11.8,1,1, 6.813, 10574.551, 229.765, 52643.986 20/11/03,17:05:22,06,10,1, 11.8,1,1, 6.813, 10574.557, 229.789, 52643.994 20/11/03,17:05:22,07,10,1, 11.8,1,1, 6.813, 10574.552, 229.770, 52644.021 20/11/03,17:05:22,08,10,1, 11.8,1,1, 6.813, 10574.544, 229.776, 52643.963 20/11/03,17:05:22,09,10,1, 11.8,1,1, 6.813, 10574.563, 229.779, 52643.980 20/11/03,17:05:22,10,10,1, 11.8,1,1, 6.813, 10574.563, 229.760, 52643.996 20/11/03,17:05:22,11,10,1, 11.8,1,1, 6.813, 10574.573, 229.777, 52643.966 20/11/03,17:05:22,12,10,1, 11.8,1,1, 6.813, 10574.536, 229.758, 52643.932 20/11/03,17:05:22,13,10,1, 11.8,1,1, 6.813, 10574.531, 229.761, 52643.918 20/11/03,17:05:22,14,10,1, 11.8,1,1, 6.813, 10574.565, 229.784, 52643.958 20/11/03,17:05:22,15,10,1, 11.8,1,1, 6.813, 10574.553, 229.745, 52643.946 20/11/03,17:05:22,16,10,1, 11.8,1,1, 6.813, 10574.567, 229.798, 52643.946 20/11/03,17:05:22,17,10,1, 11.8,1,1, 6.813, 10574.544, 229.734, 52643.945 20/11/03,17:05:22,18,10,1, 11.8,1,1, 6.813, 10574.541, 229.738, 52643.926 20/11/03,17:05:22,19,10,1, 11.8,1,1, 6.813, 10574.553, 229.768, 52643.980 20/11/03,17:05:23,00,10,1, 11.9,1,1, 6.809, 10574.549, 229.768, 52643.980 20/11/03,17:05:23,01,10,1, 11.9,1,1, 6.809, 10574.549, 229.745, 52643.933 20/11/03,17:05:23,02,10,1, 11.9,1,1, 6.809, 10574.522, 229.752, 52643.896 20/11/03,17:05:23,03,10,1, 11.9,1,1, 6.809, 10574.564, 229.749, 52643.945 20/11/03,17:05:23,04,10,1, 11.9,1,1, 6.809, 10574.569, 229.764, 52643.961 20/11/03,17:05:23,05,10,1, 11.9,1,1, 6.809, 10574.559, 229.783, 52643.966 20/11/03,17:05:23,06,10,1, 11.9,1,1, 6.809, 10574.584, 229.778, 52643.965 20/11/03,17:05:23,07,10,1, 11.9,1,1, 6.809, 10574.564, 229.765, 52643.952 20/11/03,17:05:23,08,10,1, 11.9,1,1, 6.809, 10574.553, 229.763, 52643.950 20/11/03,17:05:23,09,10,1, 11.9,1,1, 6.809, 10574.540, 229.762, 52643.955 20/11/03,17:05:23,10,10,1, 11.9,1,1, 6.809, 10574.563, 229.751, 52643.950 20/11/03,17:05:23,11,10,1, 11.9,1,1, 6.809, 10574.558, 229.754, 52643.965 20/11/03,17:05:23,12,10,1, 11.9,1,1, 6.809, 10574.579, 229.736, 52643.919 20/11/03,17:05:23,13,10,1, 11.9,1,1, 6.809, 10574.552, 229.753, 52643.944 20/11/03,17:05:23,14,10,1, 11.9,1,1, 6.809, 10574.550, 229.752, 52643.909 20/11/03,17:05:23,15,10,1, 11.9,1,1, 6.809, 10574.571, 229.758, 52643.945 20/11/03,17:05:23,16,10,1, 11.9,1,1, 6.809, 10574.556, 229.756, 52643.912 20/11/03,17:05:23,17,10,1, 11.9,1,1, 6.809, 10574.574, 229.764, 52643.907 20/11/03,17:05:23,18,10,1, 11.9,1,1, 6.809, 10574.570, 229.768, 52643.932 20/11/03,17:05:23,19,10,1, 11.9,1,1, 6.809, 10574.578, 229.749, 52643.920 20/11/03,17:05:24,00,10,1, 11.9,1,1, 6.810, 10574.574, 229.749, 52643.920 20/11/03,17:05:24,01,10,1, 11.9,1,1, 6.810, 10574.575, 229.743, 52643.968 20/11/03,17:05:24,02,10,1, 11.9,1,1, 6.810, 10574.572, 229.734, 52643.911 20/11/03,17:05:24,03,10,1, 11.9,1,1, 6.810, 10574.564, 229.738, 52643.935 20/11/03,17:05:24,04,10,1, 11.9,1,1, 6.810, 10574.572, 229.767, 52643.961 20/11/03,17:05:24,05,10,1, 11.9,1,1, 6.810, 10574.578, 229.756, 52643.920 20/11/03,17:05:24,06,10,1, 11.9,1,1, 6.810, 10574.567, 229.756, 52643.924 20/11/03,17:05:24,07,10,1, 11.9,1,1, 6.810, 10574.584, 229.770, 52643.961 20/11/03,17:05:24,08,10,1, 11.9,1,1, 6.810, 10574.569, 229.755, 52643.905 20/11/03,17:05:24,09,10,1, 11.9,1,1, 6.810, 10574.571, 229.778, 52643.925 20/11/03,17:05:24,10,10,1, 11.9,1,1, 6.810, 10574.568, 229.776, 52643.937 20/11/03,17:05:24,11,10,1, 11.9,1,1, 6.810, 10574.579, 229.749, 52643.946 20/11/03,17:05:24,12,10,1, 11.9,1,1, 6.810, 10574.615, 229.749, 52643.949 20/11/03,17:05:24,13,10,1, 11.9,1,1, 6.810, 10574.580, 229.762, 52643.942 20/11/03,17:05:24,14,10,1, 11.9,1,1, 6.810, 10574.576, 229.763, 52643.944 20/11/03,17:05:24,15,10,1, 11.9,1,1, 6.810, 10574.549, 229.747, 52643.944 20/11/03,17:05:24,16,10,1, 11.9,1,1, 6.810, 10574.555, 229.755, 52643.922 20/11/03,17:05:24,17,10,1, 11.9,1,1, 6.810, 10574.559, 229.758, 52643.965 20/11/03,17:05:24,18,10,1, 11.9,1,1, 6.810, 10574.572, 229.757, 52643.979 20/11/03,17:05:24,19,10,1, 11.9,1,1, 6.810, 10574.583, 229.780, 52643.927 20/11/03,17:05:25,00,10,1, 11.9,1,1, 6.810, 10574.583, 229.780, 52643.927 20/11/03,17:05:25,01,10,1, 11.9,1,1, 6.810, 10574.587, 229.760, 52643.936 20/11/03,17:05:25,02,10,1, 11.9,1,1, 6.810, 10574.567, 229.765, 52643.914 20/11/03,17:05:25,03,10,1, 11.9,1,1, 6.810, 10574.599, 229.765, 52643.933 20/11/03,17:05:25,04,10,1, 11.9,1,1, 6.810, 10574.604, 229.767, 52643.921 20/11/03,17:05:25,05,10,1, 11.9,1,1, 6.810, 10574.580, 229.754, 52643.913 20/11/03,17:05:25,06,10,1, 11.9,1,1, 6.810, 10574.576, 229.750, 52643.906 20/11/03,17:05:25,07,10,1, 11.9,1,1, 6.810, 10574.573, 229.769, 52643.918 20/11/03,17:05:25,08,10,1, 11.9,1,1, 6.810, 10574.555, 229.763, 52643.943 20/11/03,17:05:25,09,10,1, 11.9,1,1, 6.810, 10574.588, 229.764, 52643.921 20/11/03,17:05:25,10,10,1, 11.9,1,1, 6.810, 10574.592, 229.754, 52643.938 20/11/03,17:05:25,11,10,1, 11.9,1,1, 6.810, 10574.589, 229.759, 52643.945 20/11/03,17:05:25,12,10,1, 11.9,1,1, 6.810, 10574.559, 229.750, 52643.898 20/11/03,17:05:25,13,10,1, 11.9,1,1, 6.810, 10574.599, 229.756, 52643.925 20/11/03,17:05:25,14,10,1, 11.9,1,1, 6.810, 10574.563, 229.785, 52643.931 20/11/03,17:05:25,15,10,1, 11.9,1,1, 6.810, 10574.571, 229.744, 52643.937 20/11/03,17:05:25,16,10,1, 11.9,1,1, 6.810, 10574.562, 229.765, 52643.941 20/11/03,17:05:25,17,10,1, 11.9,1,1, 6.810, 10574.566, 229.765, 52643.922 20/11/03,17:05:25,18,10,1, 11.9,1,1, 6.810, 10574.585, 229.769, 52643.951 20/11/03,17:05:25,19,10,1, 11.9,1,1, 6.810, 10574.586, 229.782, 52643.924 20/11/03,17:05:26,00,10,1, 11.9,1,1, 6.809, 10574.583, 229.782, 52643.924 20/11/03,17:05:26,01,10,1, 11.9,1,1, 6.809, 10574.575, 229.759, 52643.931 20/11/03,17:05:26,02,10,1, 11.9,1,1, 6.809, 10574.606, 229.789, 52643.938 20/11/03,17:05:26,03,10,1, 11.9,1,1, 6.809, 10574.571, 229.745, 52643.923 20/11/03,17:05:26,04,10,1, 11.9,1,1, 6.809, 10574.578, 229.769, 52643.935 20/11/03,17:05:26,05,10,1, 11.9,1,1, 6.809, 10574.588, 229.744, 52643.903 20/11/03,17:05:26,06,10,1, 11.9,1,1, 6.809, 10574.575, 229.730, 52643.894 20/11/03,17:05:26,07,10,1, 11.9,1,1, 6.809, 10574.606, 229.756, 52643.928 20/11/03,17:05:26,08,10,1, 11.9,1,1, 6.809, 10574.585, 229.777, 52643.898 20/11/03,17:05:26,09,10,1, 11.9,1,1, 6.809, 10574.574, 229.746, 52643.906 20/11/03,17:05:26,10,10,1, 11.9,1,1, 6.809, 10574.595, 229.756, 52643.908 20/11/03,17:05:26,11,10,1, 11.9,1,1, 6.809, 10574.590, 229.775, 52643.931 20/11/03,17:05:26,12,10,1, 11.9,1,1, 6.809, 10574.569, 229.752, 52643.900 20/11/03,17:05:26,13,10,1, 11.9,1,1, 6.809, 10574.577, 229.771, 52643.914 20/11/03,17:05:26,14,10,1, 11.9,1,1, 6.809, 10574.579, 229.772, 52643.909 20/11/03,17:05:26,15,10,1, 11.9,1,1, 6.809, 10574.583, 229.771, 52643.919 20/11/03,17:05:26,16,10,1, 11.9,1,1, 6.809, 10574.593, 229.760, 52643.919 20/11/03,17:05:26,17,10,1, 11.9,1,1, 6.809, 10574.582, 229.754, 52643.877 20/11/03,17:05:26,18,10,1, 11.9,1,1, 6.809, 10574.604, 229.781, 52643.887 20/11/03,17:05:26,19,10,1, 11.9,1,1, 6.809, 10574.598, 229.783, 52643.899 20/11/03,17:05:27,00,12,1, 11.9,1,1, 6.808, 10574.591, 229.783, 52643.899 20/11/03,17:05:27,01,12,1, 11.9,1,1, 6.808, 10574.618, 229.759, 52643.908 20/11/03,17:05:27,02,12,1, 11.9,1,1, 6.808, 10574.573, 229.763, 52643.867 20/11/03,17:05:27,03,12,1, 11.9,1,1, 6.808, 10574.613, 229.770, 52643.933 20/11/03,17:05:27,04,12,1, 11.9,1,1, 6.808, 10574.616, 229.728, 52643.898 20/11/03,17:05:27,05,12,1, 11.9,1,1, 6.808, 10574.596, 229.739, 52643.910 20/11/03,17:05:27,06,12,1, 11.9,1,1, 6.808, 10574.607, 229.756, 52643.908 20/11/03,17:05:27,07,12,1, 11.9,1,1, 6.808, 10574.590, 229.755, 52643.925 20/11/03,17:05:27,08,12,1, 11.9,1,1, 6.808, 10574.598, 229.748, 52643.904 20/11/03,17:05:27,09,12,1, 11.9,1,1, 6.808, 10574.585, 229.751, 52643.927 20/11/03,17:05:27,10,12,1, 11.9,1,1, 6.808, 10574.586, 229.736, 52643.890 20/11/03,17:05:27,11,12,1, 11.9,1,1, 6.808, 10574.606, 229.758, 52643.904 20/11/03,17:05:27,12,12,1, 11.9,1,1, 6.808, 10574.597, 229.765, 52643.906 20/11/03,17:05:27,13,12,1, 11.9,1,1, 6.808, 10574.597, 229.771, 52643.892 20/11/03,17:05:27,14,12,1, 11.9,1,1, 6.808, 10574.597, 229.764, 52643.905 20/11/03,17:05:27,15,12,1, 11.9,1,1, 6.808, 10574.595, 229.757, 52643.903 20/11/03,17:05:27,16,12,1, 11.9,1,1, 6.808, 10574.607, 229.749, 52643.871 20/11/03,17:05:27,17,12,1, 11.9,1,1, 6.808, 10574.615, 229.788, 52643.929 20/11/03,17:05:27,18,12,1, 11.9,1,1, 6.808, 10574.609, 229.756, 52643.947 20/11/03,17:05:27,19,12,1, 11.9,1,1, 6.808, 10574.604, 229.741, 52643.912 20/11/03,17:05:28,00,12,1, 11.9,1,1, 6.808, 10574.600, 229.741, 52643.912 20/11/03,17:05:28,01,12,1, 11.9,1,1, 6.808, 10574.607, 229.744, 52643.913 20/11/03,17:05:28,02,12,1, 11.9,1,1, 6.808, 10574.622, 229.758, 52643.899 20/11/03,17:05:28,03,12,1, 11.9,1,1, 6.808, 10574.620, 229.784, 52643.955 20/11/03,17:05:28,04,12,1, 11.9,1,1, 6.808, 10574.616, 229.767, 52643.906 20/11/03,17:05:28,05,12,1, 11.9,1,1, 6.808, 10574.619, 229.738, 52643.907 20/11/03,17:05:28,06,12,1, 11.9,1,1, 6.808, 10574.619, 229.765, 52643.927 20/11/03,17:05:28,07,12,1, 11.9,1,1, 6.808, 10574.604, 229.721, 52643.935 20/11/03,17:05:28,08,12,1, 11.9,1,1, 6.808, 10574.612, 229.757, 52643.879 20/11/03,17:05:28,09,12,1, 11.9,1,1, 6.808, 10574.634, 229.727, 52643.809 20/11/03,17:05:28,10,12,1, 11.9,1,1, 6.808, 10574.597, 229.749, 52643.745 20/11/03,17:05:28,11,12,1, 11.9,1,1, 6.808, 10574.623, 229.768, 52643.933 20/11/03,17:05:28,12,12,1, 11.9,1,1, 6.808, 10574.606, 229.746, 52643.880 20/11/03,17:05:28,13,12,1, 11.9,1,1, 6.808, 10574.616, 229.751, 52643.883 20/11/03,17:05:28,14,12,1, 11.9,1,1, 6.808, 10574.613, 229.761, 52643.879 20/11/03,17:05:28,15,12,1, 11.9,1,1, 6.808, 10574.622, 229.747, 52643.888 20/11/03,17:05:28,16,12,1, 11.9,1,1, 6.808, 10574.608, 229.755, 52643.899 20/11/03,17:05:28,17,12,1, 11.9,1,1, 6.808, 10574.603, 229.756, 52643.864 20/11/03,17:05:28,18,12,1, 11.9,1,1, 6.808, 10574.614, 229.754, 52643.874 20/11/03,17:05:28,19,12,1, 11.9,1,1, 6.808, 10574.639, 229.779, 52643.891 20/11/03,17:05:29,00,12,1, 11.9,1,1, 6.812, 10574.633, 229.779, 52643.891 20/11/03,17:05:29,01,12,1, 11.9,1,1, 6.812, 10574.625, 229.771, 52643.890 20/11/03,17:05:29,02,12,1, 11.9,1,1, 6.812, 10574.614, 229.789, 52643.938 20/11/03,17:05:29,03,12,1, 11.9,1,1, 6.812, 10574.611, 229.729, 52643.899 20/11/03,17:05:29,04,12,1, 11.9,1,1, 6.812, 10574.619, 229.748, 52643.880 20/11/03,17:05:29,05,12,1, 11.9,1,1, 6.812, 10574.610, 229.781, 52643.883 20/11/03,17:05:29,06,12,1, 11.9,1,1, 6.812, 10574.632, 229.744, 52643.897 20/11/03,17:05:29,07,12,1, 11.9,1,1, 6.812, 10574.645, 229.779, 52643.938 20/11/03,17:05:29,08,12,1, 11.9,1,1, 6.812, 10574.641, 229.750, 52643.929 20/11/03,17:05:29,09,12,1, 11.9,1,1, 6.812, 10574.628, 229.785, 52643.899 20/11/03,17:05:29,10,12,1, 11.9,1,1, 6.812, 10574.620, 229.752, 52643.886 20/11/03,17:05:29,11,12,1, 11.9,1,1, 6.812, 10574.616, 229.760, 52643.911 20/11/03,17:05:29,12,12,1, 11.9,1,1, 6.812, 10574.652, 229.785, 52643.883 20/11/03,17:05:29,13,12,1, 11.9,1,1, 6.812, 10574.642, 229.762, 52643.901 20/11/03,17:05:29,14,12,1, 11.9,1,1, 6.812, 10574.620, 229.777, 52643.887 20/11/03,17:05:29,15,12,1, 11.9,1,1, 6.812, 10574.637, 229.766, 52643.895 20/11/03,17:05:29,16,12,1, 11.9,1,1, 6.812, 10574.634, 229.749, 52643.834 20/11/03,17:05:29,17,12,1, 11.9,1,1, 6.812, 10574.631, 229.779, 52643.924 20/11/03,17:05:29,18,12,1, 11.9,1,1, 6.812, 10574.637, 229.756, 52643.889 20/11/03,17:05:29,19,12,1, 11.9,1,1, 6.812, 10574.606, 229.758, 52643.884 20/11/03,17:05:30,00,11,1, 11.9,1,1, 6.809, 10574.600, 229.758, 52643.884 20/11/03,17:05:30,01,11,1, 11.9,1,1, 6.809, 10574.622, 229.759, 52643.873 20/11/03,17:05:30,02,11,1, 11.9,1,1, 6.809, 10574.660, 229.764, 52643.883 20/11/03,17:05:30,03,11,1, 11.9,1,1, 6.809, 10574.605, 229.769, 52643.839 20/11/03,17:05:30,04,11,1, 11.9,1,1, 6.809, 10574.597, 229.786, 52644.127 20/11/03,17:05:30,05,11,1, 11.9,1,1, 6.809, 10574.664, 229.764, 52643.920 20/11/03,17:05:30,06,11,1, 11.9,1,1, 6.809, 10574.643, 229.774, 52643.889 20/11/03,17:05:30,07,11,1, 11.9,1,1, 6.809, 10574.639, 229.786, 52643.875 20/11/03,17:05:30,08,11,1, 11.9,1,1, 6.809, 10574.636, 229.771, 52643.906 20/11/03,17:05:30,09,11,1, 11.9,1,1, 6.809, 10574.628, 229.760, 52643.879 20/11/03,17:05:30,10,11,1, 11.9,1,1, 6.809, 10574.609, 229.765, 52643.863 20/11/03,17:05:30,11,11,1, 11.9,1,1, 6.809, 10574.629, 229.807, 52643.902 20/11/03,17:05:30,12,11,1, 11.9,1,1, 6.809, 10574.634, 229.772, 52643.890 20/11/03,17:05:30,13,11,1, 11.9,1,1, 6.809, 10574.629, 229.772, 52643.875 20/11/03,17:05:30,14,11,1, 11.9,1,1, 6.809, 10574.638, 229.764, 52643.906 20/11/03,17:05:30,15,11,1, 11.9,1,1, 6.809, 10574.615, 229.785, 52643.869 20/11/03,17:05:30,16,11,1, 11.9,1,1, 6.809, 10574.642, 229.775, 52643.883 20/11/03,17:05:30,17,11,1, 11.9,1,1, 6.809, 10574.649, 229.773, 52643.894 20/11/03,17:05:30,18,11,1, 11.9,1,1, 6.809, 10574.640, 229.779, 52643.863 20/11/03,17:05:30,19,11,1, 11.9,1,1, 6.809, 10574.623, 229.768, 52643.892 20/11/03,17:05:31,00,11,1, 11.9,1,1, 6.811, 10574.616, 229.768, 52643.892 20/11/03,17:05:31,01,11,1, 11.9,1,1, 6.811, 10574.648, 229.776, 52643.901 20/11/03,17:05:31,02,11,1, 11.9,1,1, 6.811, 10574.644, 229.806, 52643.931 20/11/03,17:05:31,03,11,1, 11.9,1,1, 6.811, 10574.649, 229.752, 52643.870 20/11/03,17:05:31,04,11,1, 11.9,1,1, 6.811, 10574.651, 229.762, 52643.870 20/11/03,17:05:31,05,11,1, 11.9,1,1, 6.811, 10574.654, 229.793, 52643.897 20/11/03,17:05:31,06,11,1, 11.9,1,1, 6.811, 10574.648, 229.794, 52643.895 20/11/03,17:05:31,07,11,1, 11.9,1,1, 6.811, 10574.640, 229.756, 52643.865 20/11/03,17:05:31,08,11,1, 11.9,1,1, 6.811, 10574.657, 229.780, 52643.897 20/11/03,17:05:31,09,11,1, 11.9,1,1, 6.811, 10574.672, 229.771, 52643.878 20/11/03,17:05:31,10,11,1, 11.9,1,1, 6.811, 10574.656, 229.763, 52643.890 20/11/03,17:05:31,11,11,1, 11.9,1,1, 6.811, 10574.659, 229.761, 52643.890 20/11/03,17:05:31,12,11,1, 11.9,1,1, 6.811, 10574.636, 229.772, 52643.911 20/11/03,17:05:31,13,11,1, 11.9,1,1, 6.811, 10574.655, 229.765, 52643.849 20/11/03,17:05:31,14,11,1, 11.9,1,1, 6.811, 10574.662, 229.777, 52643.873 20/11/03,17:05:31,15,11,1, 11.9,1,1, 6.811, 10574.679, 229.778, 52643.880 20/11/03,17:05:31,16,11,1, 11.9,1,1, 6.811, 10574.675, 229.761, 52643.887 20/11/03,17:05:31,17,11,1, 11.9,1,1, 6.811, 10574.665, 229.762, 52643.857 20/11/03,17:05:31,18,11,1, 11.9,1,1, 6.811, 10574.683, 229.773, 52643.893 20/11/03,17:05:31,19,11,1, 11.9,1,1, 6.811, 10574.667, 229.745, 52643.910 20/11/03,17:05:32,00,12,1, 11.9,1,1, 6.812, 10574.666, 229.745, 52643.910 20/11/03,17:05:32,01,12,1, 11.9,1,1, 6.812, 10574.675, 229.796, 52643.925 20/11/03,17:05:32,02,12,1, 11.9,1,1, 6.812, 10574.662, 229.786, 52643.879 20/11/03,17:05:32,03,12,1, 11.9,1,1, 6.812, 10574.668, 229.776, 52643.870 20/11/03,17:05:32,04,12,1, 11.9,1,1, 6.812, 10574.682, 229.793, 52643.919 20/11/03,17:05:32,05,12,1, 11.9,1,1, 6.812, 10574.681, 229.780, 52643.912 20/11/03,17:05:32,06,12,1, 11.9,1,1, 6.812, 10574.665, 229.779, 52643.923 20/11/03,17:05:32,07,12,1, 11.9,1,1, 6.812, 10574.695, 229.795, 52643.885 20/11/03,17:05:32,08,12,1, 11.9,1,1, 6.812, 10574.677, 229.785, 52643.899 20/11/03,17:05:32,09,12,1, 11.9,1,1, 6.812, 10574.653, 229.798, 52643.943 20/11/03,17:05:32,10,12,1, 11.9,1,1, 6.812, 10574.675, 229.784, 52643.932 20/11/03,17:05:32,11,12,1, 11.9,1,1, 6.812, 10574.679, 229.799, 52643.916 20/11/03,17:05:32,12,12,1, 11.9,1,1, 6.812, 10574.690, 229.811, 52643.988 20/11/03,17:05:32,13,12,1, 11.9,1,1, 6.812, 10574.700, 229.776, 52643.955 20/11/03,17:05:32,14,12,1, 11.9,1,1, 6.812, 10574.692, 229.785, 52643.982 20/11/03,17:05:32,15,12,1, 11.9,1,1, 6.812, 10574.698, 229.825, 52643.945 20/11/03,17:05:32,16,12,1, 11.9,1,1, 6.812, 10574.689, 229.792, 52643.910 20/11/03,17:05:32,17,12,1, 11.9,1,1, 6.812, 10574.694, 229.780, 52643.892 20/11/03,17:05:32,18,12,1, 11.9,1,1, 6.812, 10574.715, 229.809, 52643.926 20/11/03,17:05:32,19,12,1, 11.9,1,1, 6.812, 10574.668, 229.778, 52643.882 20/11/03,17:05:33,00,11,1, 11.9,1,1, 6.811, 10574.666, 229.778, 52643.882 20/11/03,17:05:33,01,11,1, 11.9,1,1, 6.811, 10574.687, 229.814, 52643.905 20/11/03,17:05:33,02,11,1, 11.9,1,1, 6.811, 10574.686, 229.787, 52643.900 20/11/03,17:05:33,03,11,1, 11.9,1,1, 6.811, 10574.691, 229.808, 52643.891 20/11/03,17:05:33,04,11,1, 11.9,1,1, 6.811, 10574.681, 229.824, 52643.926 20/11/03,17:05:33,05,11,1, 11.9,1,1, 6.811, 10574.701, 229.786, 52643.943 20/11/03,17:05:33,06,11,1, 11.9,1,1, 6.811, 10574.711, 229.805, 52643.912 20/11/03,17:05:33,07,11,1, 11.9,1,1, 6.811, 10574.698, 229.788, 52643.887 20/11/03,17:05:33,08,11,1, 11.9,1,1, 6.811, 10574.688, 229.790, 52643.902 20/11/03,17:05:33,09,11,1, 11.9,1,1, 6.811, 10574.708, 229.806, 52643.860 20/11/03,17:05:33,10,11,1, 11.9,1,1, 6.811, 10574.702, 229.826, 52643.871 20/11/03,17:05:33,11,11,1, 11.9,1,1, 6.811, 10574.688, 229.825, 52643.877 20/11/03,17:05:33,12,11,1, 11.9,1,1, 6.811, 10574.703, 229.791, 52643.866 20/11/03,17:05:33,13,11,1, 11.9,1,1, 6.811, 10574.702, 229.826, 52643.895 20/11/03,17:05:33,14,11,1, 11.9,1,1, 6.811, 10574.699, 229.816, 52643.877 20/11/03,17:05:33,15,11,1, 11.9,1,1, 6.811, 10574.714, 229.822, 52643.907 20/11/03,17:05:33,16,11,1, 11.9,1,1, 6.811, 10574.709, 229.826, 52643.876 20/11/03,17:05:33,17,11,1, 11.9,1,1, 6.811, 10574.718, 229.797, 52643.890 20/11/03,17:05:33,18,11,1, 11.9,1,1, 6.811, 10574.694, 229.807, 52643.894 20/11/03,17:05:33,19,11,1, 11.9,1,1, 6.811, 10574.712, 229.843, 52643.950 20/11/03,17:05:34,00,11,1, 11.9,1,1, 6.811, 10574.708, 229.843, 52643.950 20/11/03,17:05:34,01,11,1, 11.9,1,1, 6.811, 10574.684, 229.814, 52643.871 20/11/03,17:05:34,02,11,1, 11.9,1,1, 6.811, 10574.718, 229.822, 52643.879 20/11/03,17:05:34,03,11,1, 11.9,1,1, 6.811, 10574.710, 229.835, 52643.923 20/11/03,17:05:34,04,11,1, 11.9,1,1, 6.811, 10574.714, 229.869, 52643.916 20/11/03,17:05:34,05,11,1, 11.9,1,1, 6.811, 10574.726, 229.819, 52643.876 20/11/03,17:05:34,06,11,1, 11.9,1,1, 6.811, 10574.720, 229.851, 52643.892 20/11/03,17:05:34,07,11,1, 11.9,1,1, 6.811, 10574.734, 229.817, 52643.886 20/11/03,17:05:34,08,11,1, 11.9,1,1, 6.811, 10574.729, 229.844, 52643.878 20/11/03,17:05:34,09,11,1, 11.9,1,1, 6.811, 10574.708, 229.847, 52643.895 20/11/03,17:05:34,10,11,1, 11.9,1,1, 6.811, 10574.747, 229.834, 52643.893 20/11/03,17:05:34,11,11,1, 11.9,1,1, 6.811, 10574.755, 229.824, 52643.894 20/11/03,17:05:34,12,11,1, 11.9,1,1, 6.811, 10574.712, 229.833, 52643.901 20/11/03,17:05:34,13,11,1, 11.9,1,1, 6.811, 10574.730, 229.841, 52643.930 20/11/03,17:05:34,14,11,1, 11.9,1,1, 6.811, 10574.753, 229.835, 52643.916 20/11/03,17:05:34,15,11,1, 11.9,1,1, 6.811, 10574.731, 229.853, 52643.873 20/11/03,17:05:34,16,11,1, 11.9,1,1, 6.811, 10574.747, 229.843, 52643.903 20/11/03,17:05:34,17,11,1, 11.9,1,1, 6.811, 10574.763, 229.814, 52643.903 20/11/03,17:05:34,18,11,1, 11.9,1,1, 6.811, 10574.745, 229.846, 52643.872 20/11/03,17:05:34,19,11,1, 11.9,1,1, 6.811, 10574.744, 229.812, 52643.883 20/11/03,17:05:35,00,11,1, 11.9,1,1, 6.808, 10574.741, 229.812, 52643.883 20/11/03,17:05:35,01,11,1, 11.9,1,1, 6.808, 10574.731, 229.839, 52643.896 20/11/03,17:05:35,02,11,1, 11.9,1,1, 6.808, 10574.757, 229.840, 52643.891 20/11/03,17:05:35,03,11,1, 11.9,1,1, 6.808, 10574.735, 229.832, 52643.901 20/11/03,17:05:35,04,11,1, 11.9,1,1, 6.808, 10574.743, 229.841, 52643.872 20/11/03,17:05:35,05,11,1, 11.9,1,1, 6.808, 10574.732, 229.829, 52643.884 20/11/03,17:05:35,06,11,1, 11.9,1,1, 6.808, 10574.728, 229.830, 52643.886 20/11/03,17:05:35,07,11,1, 11.9,1,1, 6.808, 10574.771, 229.848, 52643.914 20/11/03,17:05:35,08,11,1, 11.9,1,1, 6.808, 10574.724, 229.834, 52643.900 20/11/03,17:05:35,09,11,1, 11.9,1,1, 6.808, 10574.738, 229.875, 52643.922 20/11/03,17:05:35,10,11,1, 11.9,1,1, 6.808, 10574.742, 229.817, 52643.880 20/11/03,17:05:35,11,11,1, 11.9,1,1, 6.808, 10574.759, 229.840, 52643.887 20/11/03,17:05:35,12,11,1, 11.9,1,1, 6.808, 10574.745, 229.847, 52643.905 20/11/03,17:05:35,13,11,1, 11.9,1,1, 6.808, 10574.760, 229.841, 52643.901 20/11/03,17:05:35,14,11,1, 11.9,1,1, 6.808, 10574.751, 229.864, 52643.893 20/11/03,17:05:35,15,11,1, 11.9,1,1, 6.808, 10574.742, 229.840, 52643.855 20/11/03,17:05:35,16,11,1, 11.9,1,1, 6.808, 10574.749, 229.871, 52643.877 20/11/03,17:05:35,17,11,1, 11.9,1,1, 6.808, 10574.753, 229.864, 52643.931 20/11/03,17:05:35,18,11,1, 11.9,1,1, 6.808, 10574.773, 229.848, 52643.904 20/11/03,17:05:35,19,11,1, 11.9,1,1, 6.808, 10574.766, 229.832, 52643.914 20/11/03,17:05:36,00,10,1, 11.8,1,1, 6.810, 10574.758, 229.832, 52643.914 20/11/03,17:05:36,01,10,1, 11.8,1,1, 6.810, 10574.766, 229.838, 52643.907 20/11/03,17:05:36,02,10,1, 11.8,1,1, 6.810, 10574.764, 229.856, 52643.954 20/11/03,17:05:36,03,10,1, 11.8,1,1, 6.810, 10574.783, 229.866, 52643.954 20/11/03,17:05:36,04,10,1, 11.8,1,1, 6.810, 10574.781, 229.865, 52643.941 20/11/03,17:05:36,05,10,1, 11.8,1,1, 6.810, 10574.760, 229.831, 52643.877 20/11/03,17:05:36,06,10,1, 11.8,1,1, 6.810, 10574.751, 229.844, 52643.904 20/11/03,17:05:36,07,10,1, 11.8,1,1, 6.810, 10574.736, 229.835, 52643.921 20/11/03,17:05:36,08,10,1, 11.8,1,1, 6.810, 10574.767, 229.855, 52643.904 20/11/03,17:05:36,09,10,1, 11.8,1,1, 6.810, 10574.763, 229.846, 52643.890 20/11/03,17:05:36,10,10,1, 11.8,1,1, 6.810, 10574.778, 229.862, 52643.919 20/11/03,17:05:36,11,10,1, 11.8,1,1, 6.810, 10574.779, 229.866, 52643.904 20/11/03,17:05:36,12,10,1, 11.8,1,1, 6.810, 10574.778, 229.818, 52643.912 20/11/03,17:05:36,13,10,1, 11.8,1,1, 6.810, 10574.781, 229.848, 52643.913 20/11/03,17:05:36,14,10,1, 11.8,1,1, 6.810, 10574.769, 229.842, 52643.907 20/11/03,17:05:36,15,10,1, 11.8,1,1, 6.810, 10574.765, 229.840, 52643.859 20/11/03,17:05:36,16,10,1, 11.8,1,1, 6.810, 10574.807, 229.874, 52643.971 20/11/03,17:05:36,17,10,1, 11.8,1,1, 6.810, 10574.793, 229.853, 52643.907 20/11/03,17:05:36,18,10,1, 11.8,1,1, 6.810, 10574.777, 229.869, 52643.901 20/11/03,17:05:36,19,10,1, 11.8,1,1, 6.810, 10574.786, 229.846, 52643.905 20/11/03,17:05:37,00,11,1, 11.9,1,1, 6.805, 10574.783, 229.846, 52643.905 20/11/03,17:05:37,01,11,1, 11.9,1,1, 6.805, 10574.763, 229.885, 52643.877 20/11/03,17:05:37,02,11,1, 11.9,1,1, 6.805, 10574.782, 229.880, 52643.894 20/11/03,17:05:37,03,11,1, 11.9,1,1, 6.805, 10574.786, 229.868, 52643.930 20/11/03,17:05:37,04,11,1, 11.9,1,1, 6.805, 10574.765, 229.847, 52643.871 20/11/03,17:05:37,05,11,1, 11.9,1,1, 6.805, 10574.807, 229.855, 52643.897 20/11/03,17:05:37,06,11,1, 11.9,1,1, 6.805, 10574.795, 229.855, 52643.883 20/11/03,17:05:37,07,11,1, 11.9,1,1, 6.805, 10574.804, 229.878, 52643.794 20/11/03,17:05:37,08,11,1, 11.9,1,1, 6.805, 10574.811, 229.885, 52643.983 20/11/03,17:05:37,09,11,1, 11.9,1,1, 6.805, 10574.829, 229.876, 52643.954 20/11/03,17:05:37,10,11,1, 11.9,1,1, 6.805, 10574.790, 229.873, 52643.949 20/11/03,17:05:37,11,11,1, 11.9,1,1, 6.805, 10574.813, 229.869, 52643.933 20/11/03,17:05:37,12,11,1, 11.9,1,1, 6.805, 10574.831, 229.902, 52643.900 20/11/03,17:05:37,13,11,1, 11.9,1,1, 6.805, 10574.817, 229.917, 52643.904 20/11/03,17:05:37,14,11,1, 11.9,1,1, 6.805, 10574.803, 229.882, 52643.891 20/11/03,17:05:37,15,11,1, 11.9,1,1, 6.805, 10574.792, 229.883, 52643.914 20/11/03,17:05:37,16,11,1, 11.9,1,1, 6.805, 10574.800, 229.894, 52643.901 20/11/03,17:05:37,17,11,1, 11.9,1,1, 6.805, 10574.812, 229.880, 52643.916 20/11/03,17:05:37,18,11,1, 11.9,1,1, 6.805, 10574.777, 229.900, 52643.924 20/11/03,17:05:37,19,11,1, 11.9,1,1, 6.805, 10574.809, 229.896, 52643.930 20/11/03,17:05:38,00,11,1, 11.9,1,1, 6.813, 10574.808, 229.896, 52643.930 20/11/03,17:05:38,01,11,1, 11.9,1,1, 6.813, 10574.809, 229.897, 52643.941 20/11/03,17:05:38,02,11,1, 11.9,1,1, 6.813, 10574.797, 229.888, 52643.921 20/11/03,17:05:38,03,11,1, 11.9,1,1, 6.813, 10574.790, 229.913, 52643.951 20/11/03,17:05:38,04,11,1, 11.9,1,1, 6.813, 10574.819, 229.886, 52643.906 20/11/03,17:05:38,05,11,1, 11.9,1,1, 6.813, 10574.808, 229.879, 52643.879 20/11/03,17:05:38,06,11,1, 11.9,1,1, 6.813, 10574.797, 229.927, 52643.909 20/11/03,17:05:38,07,11,1, 11.9,1,1, 6.813, 10574.785, 229.874, 52643.903 20/11/03,17:05:38,08,11,1, 11.9,1,1, 6.813, 10574.802, 229.892, 52643.917 20/11/03,17:05:38,09,11,1, 11.9,1,1, 6.813, 10574.798, 229.912, 52643.919 20/11/03,17:05:38,10,11,1, 11.9,1,1, 6.813, 10574.819, 229.904, 52643.907 20/11/03,17:05:38,11,11,1, 11.9,1,1, 6.813, 10574.825, 229.910, 52643.915 20/11/03,17:05:38,12,11,1, 11.9,1,1, 6.813, 10574.822, 229.918, 52643.903 20/11/03,17:05:38,13,11,1, 11.9,1,1, 6.813, 10574.830, 229.889, 52643.943 20/11/03,17:05:38,14,11,1, 11.9,1,1, 6.813, 10574.838, 229.898, 52643.924 20/11/03,17:05:38,15,11,1, 11.9,1,1, 6.813, 10574.843, 229.899, 52643.916 20/11/03,17:05:38,16,11,1, 11.9,1,1, 6.813, 10574.822, 229.891, 52643.910 20/11/03,17:05:38,17,11,1, 11.9,1,1, 6.813, 10574.817, 229.896, 52643.931 20/11/03,17:05:38,18,11,1, 11.9,1,1, 6.813, 10574.837, 229.867, 52643.925 20/11/03,17:05:38,19,11,1, 11.9,1,1, 6.813, 10574.840, 229.920, 52644.143 20/11/03,17:05:39,00,11,1, 11.9,1,1, 6.807, 10574.833, 229.920, 52644.143 20/11/03,17:05:39,01,11,1, 11.9,1,1, 6.807, 10574.840, 229.912, 52643.882 20/11/03,17:05:39,02,11,1, 11.9,1,1, 6.807, 10574.830, 229.904, 52643.889 20/11/03,17:05:39,03,11,1, 11.9,1,1, 6.807, 10574.842, 229.912, 52643.884 20/11/03,17:05:39,04,11,1, 11.9,1,1, 6.807, 10574.836, 229.915, 52643.916 20/11/03,17:05:39,05,11,1, 11.9,1,1, 6.807, 10574.849, 229.919, 52643.923 20/11/03,17:05:39,06,11,1, 11.9,1,1, 6.807, 10574.818, 229.920, 52643.910 20/11/03,17:05:39,07,11,1, 11.9,1,1, 6.807, 10574.836, 229.914, 52643.884 20/11/03,17:05:39,08,11,1, 11.9,1,1, 6.807, 10574.832, 229.916, 52643.883 20/11/03,17:05:39,09,11,1, 11.9,1,1, 6.807, 10574.824, 229.907, 52643.900 20/11/03,17:05:39,10,11,1, 11.9,1,1, 6.807, 10574.841, 229.919, 52643.922 20/11/03,17:05:39,11,11,1, 11.9,1,1, 6.807, 10574.842, 229.913, 52643.905 20/11/03,17:05:39,12,11,1, 11.9,1,1, 6.807, 10574.827, 229.935, 52643.851 20/11/03,17:05:39,13,11,1, 11.9,1,1, 6.807, 10574.874, 229.941, 52643.889 20/11/03,17:05:39,14,11,1, 11.9,1,1, 6.807, 10574.859, 229.943, 52643.949 20/11/03,17:05:39,15,11,1, 11.9,1,1, 6.807, 10574.858, 229.909, 52643.903 20/11/03,17:05:39,16,11,1, 11.9,1,1, 6.807, 10574.845, 229.942, 52643.908 20/11/03,17:05:39,17,11,1, 11.9,1,1, 6.807, 10574.872, 229.938, 52643.928 20/11/03,17:05:39,18,11,1, 11.9,1,1, 6.807, 10574.867, 229.919, 52643.911 20/11/03,17:05:39,19,11,1, 11.9,1,1, 6.807, 10574.864, 229.933, 52643.914 20/11/03,17:05:40,00,11,1, 11.8,1,1, 6.808, 10574.858, 229.933, 52643.914 20/11/03,17:05:40,01,11,1, 11.8,1,1, 6.808, 10574.879, 229.908, 52643.925 20/11/03,17:05:40,02,11,1, 11.8,1,1, 6.808, 10574.839, 229.947, 52643.886 20/11/03,17:05:40,03,11,1, 11.8,1,1, 6.808, 10574.857, 229.914, 52643.971 20/11/03,17:05:40,04,11,1, 11.8,1,1, 6.808, 10574.883, 229.934, 52643.956 20/11/03,17:05:40,05,11,1, 11.8,1,1, 6.808, 10574.872, 229.956, 52643.991 20/11/03,17:05:40,06,11,1, 11.8,1,1, 6.808, 10574.861, 229.977, 52643.965 20/11/03,17:05:40,07,11,1, 11.8,1,1, 6.808, 10574.876, 229.947, 52643.991 20/11/03,17:05:40,08,11,1, 11.8,1,1, 6.808, 10574.867, 229.961, 52643.981 20/11/03,17:05:40,09,11,1, 11.8,1,1, 6.808, 10574.900, 229.950, 52644.012 20/11/03,17:05:40,10,11,1, 11.8,1,1, 6.808, 10574.862, 229.929, 52643.974 20/11/03,17:05:40,11,11,1, 11.8,1,1, 6.808, 10574.878, 229.973, 52643.971 20/11/03,17:05:40,12,11,1, 11.8,1,1, 6.808, 10574.885, 229.970, 52644.019 20/11/03,17:05:40,13,11,1, 11.8,1,1, 6.808, 10574.897, 229.958, 52643.990 20/11/03,17:05:40,14,11,1, 11.8,1,1, 6.808, 10574.886, 229.959, 52643.976 20/11/03,17:05:40,15,11,1, 11.8,1,1, 6.808, 10574.887, 229.959, 52643.949 20/11/03,17:05:40,16,11,1, 11.8,1,1, 6.808, 10574.894, 229.975, 52644.023 20/11/03,17:05:40,17,11,1, 11.8,1,1, 6.808, 10574.872, 229.960, 52643.946 20/11/03,17:05:40,18,11,1, 11.8,1,1, 6.808, 10574.880, 229.972, 52643.935 20/11/03,17:05:40,19,11,1, 11.8,1,1, 6.808, 10574.897, 229.973, 52643.967 20/11/03,17:05:41,00,11,1, 11.9,1,1, 6.813, 10574.892, 229.973, 52643.967 20/11/03,17:05:41,01,11,1, 11.9,1,1, 6.813, 10574.922, 229.970, 52643.861 20/11/03,17:05:41,02,11,1, 11.9,1,1, 6.813, 10574.898, 229.982, 52643.959 20/11/03,17:05:41,03,11,1, 11.9,1,1, 6.813, 10574.930, 229.987, 52643.975 20/11/03,17:05:41,04,11,1, 11.9,1,1, 6.813, 10574.919, 229.980, 52643.987 20/11/03,17:05:41,05,11,1, 11.9,1,1, 6.813, 10574.928, 229.976, 52643.970 20/11/03,17:05:41,06,11,1, 11.9,1,1, 6.813, 10574.933, 229.994, 52643.981 20/11/03,17:05:41,07,11,1, 11.9,1,1, 6.813, 10574.922, 229.963, 52644.003 20/11/03,17:05:41,08,11,1, 11.9,1,1, 6.813, 10574.939, 229.971, 52643.979 20/11/03,17:05:41,09,11,1, 11.9,1,1, 6.813, 10574.937, 230.002, 52644.020 20/11/03,17:05:41,10,11,1, 11.9,1,1, 6.813, 10574.905, 229.995, 52643.990 20/11/03,17:05:41,11,11,1, 11.9,1,1, 6.813, 10574.941, 229.988, 52644.000 20/11/03,17:05:41,12,11,1, 11.9,1,1, 6.813, 10574.924, 229.978, 52644.018 20/11/03,17:05:41,13,11,1, 11.9,1,1, 6.813, 10574.943, 229.985, 52644.000 20/11/03,17:05:41,14,11,1, 11.9,1,1, 6.813, 10574.927, 229.988, 52643.985 20/11/03,17:05:41,15,11,1, 11.9,1,1, 6.813, 10574.927, 229.998, 52644.008 20/11/03,17:05:41,16,11,1, 11.9,1,1, 6.813, 10574.923, 229.995, 52643.980 20/11/03,17:05:41,17,11,1, 11.9,1,1, 6.813, 10574.918, 229.998, 52644.027 20/11/03,17:05:41,18,11,1, 11.9,1,1, 6.813, 10574.920, 229.993, 52643.993 20/11/03,17:05:41,19,11,1, 11.9,1,1, 6.813, 10574.952, 229.990, 52643.986 20/11/03,17:05:42,00,11,1, 11.8,1,1, 6.809, 10574.950, 229.990, 52643.986 20/11/03,17:05:42,01,11,1, 11.8,1,1, 6.809, 10574.928, 230.011, 52644.037 20/11/03,17:05:42,02,11,1, 11.8,1,1, 6.809, 10574.938, 230.000, 52644.002 20/11/03,17:05:42,03,11,1, 11.8,1,1, 6.809, 10574.940, 230.026, 52644.028 20/11/03,17:05:42,04,11,1, 11.8,1,1, 6.809, 10574.943, 229.999, 52644.009 20/11/03,17:05:42,05,11,1, 11.8,1,1, 6.809, 10574.945, 229.982, 52643.997 20/11/03,17:05:42,06,11,1, 11.8,1,1, 6.809, 10574.942, 229.996, 52644.030 20/11/03,17:05:42,07,11,1, 11.8,1,1, 6.809, 10574.977, 230.009, 52644.074 20/11/03,17:05:42,08,11,1, 11.8,1,1, 6.809, 10574.942, 230.005, 52644.000 20/11/03,17:05:42,09,11,1, 11.8,1,1, 6.809, 10574.973, 230.022, 52644.020 20/11/03,17:05:42,10,11,1, 11.8,1,1, 6.809, 10574.948, 229.988, 52643.999 20/11/03,17:05:42,11,11,1, 11.8,1,1, 6.809, 10574.941, 230.027, 52644.005 20/11/03,17:05:42,12,11,1, 11.8,1,1, 6.809, 10574.944, 230.020, 52644.051 20/11/03,17:05:42,13,11,1, 11.8,1,1, 6.809, 10574.965, 230.015, 52644.025 20/11/03,17:05:42,14,11,1, 11.8,1,1, 6.809, 10574.973, 230.000, 52644.008 20/11/03,17:05:42,15,11,1, 11.8,1,1, 6.809, 10574.975, 230.003, 52644.008 20/11/03,17:05:42,16,11,1, 11.8,1,1, 6.809, 10574.955, 229.982, 52644.037 20/11/03,17:05:42,17,11,1, 11.8,1,1, 6.809, 10574.979, 230.002, 52644.019 20/11/03,17:05:42,18,11,1, 11.8,1,1, 6.809, 10574.961, 229.998, 52643.991 20/11/03,17:05:42,19,11,1, 11.8,1,1, 6.809, 10574.943, 229.979, 52643.993 20/11/03,17:05:43,00,11,1, 11.8,1,1, 6.812, 10574.942, 229.979, 52643.993 20/11/03,17:05:43,01,11,1, 11.8,1,1, 6.812, 10574.954, 230.026, 52644.023 20/11/03,17:05:43,02,11,1, 11.8,1,1, 6.812, 10574.959, 230.027, 52644.023 20/11/03,17:05:43,03,11,1, 11.8,1,1, 6.812, 10574.974, 230.010, 52644.008 20/11/03,17:05:43,04,11,1, 11.8,1,1, 6.812, 10574.971, 230.031, 52644.027 20/11/03,17:05:43,05,11,1, 11.8,1,1, 6.812, 10574.985, 230.029, 52644.019 20/11/03,17:05:43,06,11,1, 11.8,1,1, 6.812, 10574.961, 230.010, 52644.012 20/11/03,17:05:43,07,11,1, 11.8,1,1, 6.812, 10574.989, 230.011, 52643.994 20/11/03,17:05:43,08,11,1, 11.8,1,1, 6.812, 10574.962, 230.017, 52643.998 20/11/03,17:05:43,09,11,1, 11.8,1,1, 6.812, 10574.987, 230.027, 52644.039 20/11/03,17:05:43,10,11,1, 11.8,1,1, 6.812, 10574.958, 230.032, 52644.030 20/11/03,17:05:43,11,11,1, 11.8,1,1, 6.812, 10574.969, 230.016, 52643.997 20/11/03,17:05:43,12,11,1, 11.8,1,1, 6.812, 10574.963, 230.012, 52644.032 20/11/03,17:05:43,13,11,1, 11.8,1,1, 6.812, 10574.992, 230.020, 52644.037 20/11/03,17:05:43,14,11,1, 11.8,1,1, 6.812, 10574.994, 230.030, 52643.996 20/11/03,17:05:43,15,11,1, 11.8,1,1, 6.812, 10574.982, 230.033, 52644.017 20/11/03,17:05:43,16,11,1, 11.8,1,1, 6.812, 10574.985, 230.030, 52644.006 20/11/03,17:05:43,17,11,1, 11.8,1,1, 6.812, 10574.994, 230.034, 52644.208 20/11/03,17:05:43,18,11,1, 11.8,1,1, 6.812, 10574.985, 230.009, 52643.910 20/11/03,17:05:43,19,11,1, 11.8,1,1, 6.812, 10574.972, 230.054, 52644.005 20/11/03,17:05:44,00,11,1, 11.9,1,1, 6.806, 10574.967, 230.054, 52644.005 20/11/03,17:05:44,01,11,1, 11.9,1,1, 6.806, 10575.007, 230.021, 52644.014 20/11/03,17:05:44,02,11,1, 11.9,1,1, 6.806, 10575.005, 230.033, 52644.055 20/11/03,17:05:44,03,11,1, 11.9,1,1, 6.806, 10575.019, 230.043, 52644.040 20/11/03,17:05:44,04,11,1, 11.9,1,1, 6.806, 10575.008, 230.025, 52644.029 20/11/03,17:05:44,05,11,1, 11.9,1,1, 6.806, 10574.990, 230.036, 52644.026 20/11/03,17:05:44,06,11,1, 11.9,1,1, 6.806, 10574.999, 230.048, 52644.017 20/11/03,17:05:44,07,11,1, 11.9,1,1, 6.806, 10575.002, 230.043, 52644.042 20/11/03,17:05:44,08,11,1, 11.9,1,1, 6.806, 10575.020, 230.040, 52644.011 20/11/03,17:05:44,09,11,1, 11.9,1,1, 6.806, 10575.028, 230.021, 52644.027 20/11/03,17:05:44,10,11,1, 11.9,1,1, 6.806, 10575.017, 230.052, 52644.016 20/11/03,17:05:44,11,11,1, 11.9,1,1, 6.806, 10575.003, 230.035, 52644.026 20/11/03,17:05:44,12,11,1, 11.9,1,1, 6.806, 10575.001, 230.036, 52644.080 20/11/03,17:05:44,13,11,1, 11.9,1,1, 6.806, 10575.001, 230.048, 52644.021 20/11/03,17:05:44,14,11,1, 11.9,1,1, 6.806, 10575.017, 230.027, 52644.040 20/11/03,17:05:44,15,11,1, 11.9,1,1, 6.806, 10575.048, 230.053, 52644.021 20/11/03,17:05:44,16,11,1, 11.9,1,1, 6.806, 10575.008, 230.035, 52644.052 20/11/03,17:05:44,17,11,1, 11.9,1,1, 6.806, 10575.025, 230.013, 52644.023 20/11/03,17:05:44,18,11,1, 11.9,1,1, 6.806, 10575.015, 230.068, 52644.026 20/11/03,17:05:44,19,11,1, 11.9,1,1, 6.806, 10575.034, 230.065, 52644.011 20/11/03,17:05:45,00,11,1, 11.9,1,1, 6.811, 10575.033, 230.065, 52644.011 20/11/03,17:05:45,01,11,1, 11.9,1,1, 6.811, 10575.026, 230.057, 52644.245 20/11/03,17:05:45,02,11,1, 11.9,1,1, 6.811, 10575.067, 230.058, 52643.962 20/11/03,17:05:45,03,11,1, 11.9,1,1, 6.811, 10575.006, 230.041, 52643.869 20/11/03,17:05:45,04,11,1, 11.9,1,1, 6.811, 10575.000, 230.036, 52643.960 20/11/03,17:05:45,05,11,1, 11.9,1,1, 6.811, 10575.014, 230.068, 52643.771 20/11/03,17:05:45,06,11,1, 11.9,1,1, 6.811, 10575.045, 230.059, 52644.045 20/11/03,17:05:45,07,11,1, 11.9,1,1, 6.811, 10575.054, 230.066, 52644.005 20/11/03,17:05:45,08,11,1, 11.9,1,1, 6.811, 10575.059, 230.045, 52643.972 20/11/03,17:05:45,09,11,1, 11.9,1,1, 6.811, 10575.020, 230.026, 52643.941 20/11/03,17:05:45,10,11,1, 11.9,1,1, 6.811, 10575.001, 230.061, 52643.966 20/11/03,17:05:45,11,11,1, 11.9,1,1, 6.811, 10575.019, 230.048, 52643.976 20/11/03,17:05:45,12,11,1, 11.9,1,1, 6.811, 10575.044, 230.070, 52643.990 20/11/03,17:05:45,13,11,1, 11.9,1,1, 6.811, 10575.042, 230.052, 52643.977 20/11/03,17:05:45,14,11,1, 11.9,1,1, 6.811, 10575.031, 230.045, 52643.943 20/11/03,17:05:45,15,11,1, 11.9,1,1, 6.811, 10575.033, 230.069, 52643.934 20/11/03,17:05:45,16,11,1, 11.9,1,1, 6.811, 10575.053, 230.082, 52643.925 20/11/03,17:05:45,17,11,1, 11.9,1,1, 6.811, 10575.045, 230.058, 52643.944 20/11/03,17:05:45,18,11,1, 11.9,1,1, 6.811, 10575.048, 230.062, 52643.932 20/11/03,17:05:45,19,11,1, 11.9,1,1, 6.811, 10575.033, 230.082, 52643.915 20/11/03,17:05:46,00,11,1, 11.9,1,1, 6.809, 10575.025, 230.082, 52643.915 20/11/03,17:05:46,01,11,1, 11.9,1,1, 6.809, 10575.038, 230.053, 52643.954 20/11/03,17:05:46,02,11,1, 11.9,1,1, 6.809, 10575.046, 230.075, 52643.971 20/11/03,17:05:46,03,11,1, 11.9,1,1, 6.809, 10575.026, 230.063, 52643.907 20/11/03,17:05:46,04,11,1, 11.9,1,1, 6.809, 10575.040, 230.056, 52643.939 20/11/03,17:05:46,05,11,1, 11.9,1,1, 6.809, 10575.069, 230.078, 52643.991 20/11/03,17:05:46,06,11,1, 11.9,1,1, 6.809, 10575.032, 230.059, 52643.930 20/11/03,17:05:46,07,11,1, 11.9,1,1, 6.809, 10575.044, 230.050, 52643.966 20/11/03,17:05:46,08,11,1, 11.9,1,1, 6.809, 10575.035, 230.059, 52643.911 20/11/03,17:05:46,09,11,1, 11.9,1,1, 6.809, 10575.041, 230.055, 52643.954 20/11/03,17:05:46,10,11,1, 11.9,1,1, 6.809, 10575.077, 230.073, 52643.938 20/11/03,17:05:46,11,11,1, 11.9,1,1, 6.809, 10575.069, 230.071, 52643.935 20/11/03,17:05:46,12,11,1, 11.9,1,1, 6.809, 10575.059, 230.054, 52643.950 20/11/03,17:05:46,13,11,1, 11.9,1,1, 6.809, 10575.056, 230.060, 52644.081 20/11/03,17:05:46,14,11,1, 11.9,1,1, 6.809, 10575.075, 230.068, 52643.968 20/11/03,17:05:46,15,11,1, 11.9,1,1, 6.809, 10575.076, 230.091, 52643.975 20/11/03,17:05:46,16,11,1, 11.9,1,1, 6.809, 10575.075, 230.072, 52644.001 20/11/03,17:05:46,17,11,1, 11.9,1,1, 6.809, 10575.109, 230.074, 52643.828 20/11/03,17:05:46,18,11,1, 11.9,1,1, 6.809, 10575.090, 230.066, 52643.971 20/11/03,17:05:46,19,11,1, 11.9,1,1, 6.809, 10575.060, 230.075, 52643.967 20/11/03,17:05:47,00,11,1, 11.8,1,1, 6.809, 10575.058, 230.075, 52643.967 20/11/03,17:05:47,01,11,1, 11.8,1,1, 6.809, 10575.059, 230.093, 52643.962 20/11/03,17:05:47,02,11,1, 11.8,1,1, 6.809, 10575.087, 230.079, 52644.064 20/11/03,17:05:47,03,11,1, 11.8,1,1, 6.809, 10575.074, 230.080, 52643.895 20/11/03,17:05:47,04,11,1, 11.8,1,1, 6.809, 10575.041, 230.091, 52643.964 20/11/03,17:05:47,05,11,1, 11.8,1,1, 6.809, 10575.051, 230.102, 52643.924 20/11/03,17:05:47,06,11,1, 11.8,1,1, 6.809, 10575.073, 230.096, 52643.933 20/11/03,17:05:47,07,11,1, 11.8,1,1, 6.809, 10575.041, 230.062, 52643.938 20/11/03,17:05:47,08,11,1, 11.8,1,1, 6.809, 10575.068, 230.115, 52643.938 20/11/03,17:05:47,09,11,1, 11.8,1,1, 6.809, 10575.056, 230.105, 52643.979 20/11/03,17:05:47,10,11,1, 11.8,1,1, 6.809, 10575.072, 230.074, 52643.973 20/11/03,17:05:47,11,11,1, 11.8,1,1, 6.809, 10575.074, 230.088, 52643.949 20/11/03,17:05:47,12,11,1, 11.8,1,1, 6.809, 10575.092, 230.077, 52643.978 20/11/03,17:05:47,13,11,1, 11.8,1,1, 6.809, 10575.092, 230.109, 52643.992 20/11/03,17:05:47,14,11,1, 11.8,1,1, 6.809, 10575.098, 230.118, 52643.958 20/11/03,17:05:47,15,11,1, 11.8,1,1, 6.809, 10575.090, 230.099, 52643.971 20/11/03,17:05:47,16,11,1, 11.8,1,1, 6.809, 10575.095, 230.097, 52643.962 20/11/03,17:05:47,17,11,1, 11.8,1,1, 6.809, 10575.101, 230.125, 52643.948 20/11/03,17:05:47,18,11,1, 11.8,1,1, 6.809, 10575.095, 230.106, 52643.939 20/11/03,17:05:47,19,11,1, 11.8,1,1, 6.809, 10575.112, 230.124, 52643.959 20/11/03,17:05:48,00,12,1, 11.9,1,1, 6.808, 10575.109, 230.124, 52643.959 20/11/03,17:05:48,01,12,1, 11.9,1,1, 6.808, 10575.099, 230.113, 52643.974 20/11/03,17:05:48,02,12,1, 11.9,1,1, 6.808, 10575.091, 230.108, 52643.965 20/11/03,17:05:48,03,12,1, 11.9,1,1, 6.808, 10575.083, 230.108, 52643.977 20/11/03,17:05:48,04,12,1, 11.9,1,1, 6.808, 10575.101, 230.109, 52643.961 20/11/03,17:05:48,05,12,1, 11.9,1,1, 6.808, 10575.103, 230.104, 52643.977 20/11/03,17:05:48,06,12,1, 11.9,1,1, 6.808, 10575.087, 230.095, 52643.912 20/11/03,17:05:48,07,12,1, 11.9,1,1, 6.808, 10575.098, 230.132, 52643.949 20/11/03,17:05:48,08,12,1, 11.9,1,1, 6.808, 10575.107, 230.119, 52643.951 20/11/03,17:05:48,09,12,1, 11.9,1,1, 6.808, 10575.088, 230.111, 52643.940 20/11/03,17:05:48,10,12,1, 11.9,1,1, 6.808, 10575.120, 230.108, 52643.959 20/11/03,17:05:48,11,12,1, 11.9,1,1, 6.808, 10575.102, 230.106, 52643.953 20/11/03,17:05:48,12,12,1, 11.9,1,1, 6.808, 10575.101, 230.110, 52643.950 20/11/03,17:05:48,13,12,1, 11.9,1,1, 6.808, 10575.128, 230.137, 52643.983 20/11/03,17:05:48,14,12,1, 11.9,1,1, 6.808, 10575.109, 230.145, 52643.975 20/11/03,17:05:48,15,12,1, 11.9,1,1, 6.808, 10575.096, 230.137, 52643.918 20/11/03,17:05:48,16,12,1, 11.9,1,1, 6.808, 10575.111, 230.114, 52643.934 20/11/03,17:05:48,17,12,1, 11.9,1,1, 6.808, 10575.132, 230.135, 52643.942 20/11/03,17:05:48,18,12,1, 11.9,1,1, 6.808, 10575.113, 230.128, 52643.944 20/11/03,17:05:48,19,12,1, 11.9,1,1, 6.808, 10575.108, 230.143, 52643.959 20/11/03,17:05:49,00,11,1, 11.8,1,1, 6.806, 10575.100, 230.143, 52643.959 20/11/03,17:05:49,01,11,1, 11.8,1,1, 6.806, 10575.115, 230.131, 52643.926 20/11/03,17:05:49,02,11,1, 11.8,1,1, 6.806, 10575.123, 230.128, 52643.903 20/11/03,17:05:49,03,11,1, 11.8,1,1, 6.806, 10575.111, 230.119, 52643.977 20/11/03,17:05:49,04,11,1, 11.8,1,1, 6.806, 10575.114, 230.146, 52643.999 20/11/03,17:05:49,05,11,1, 11.8,1,1, 6.806, 10575.133, 230.127, 52643.948 20/11/03,17:05:49,06,11,1, 11.8,1,1, 6.806, 10575.119, 230.108, 52643.959 20/11/03,17:05:49,07,11,1, 11.8,1,1, 6.806, 10575.112, 230.123, 52643.961 20/11/03,17:05:49,08,11,1, 11.8,1,1, 6.806, 10575.110, 230.119, 52643.976 20/11/03,17:05:49,09,11,1, 11.8,1,1, 6.806, 10575.142, 230.126, 52644.034 20/11/03,17:05:49,10,11,1, 11.8,1,1, 6.806, 10575.121, 230.128, 52643.954 20/11/03,17:05:49,11,11,1, 11.8,1,1, 6.806, 10575.139, 230.124, 52643.979 20/11/03,17:05:49,12,11,1, 11.8,1,1, 6.806, 10575.124, 230.135, 52643.945 20/11/03,17:05:49,13,11,1, 11.8,1,1, 6.806, 10575.133, 230.140, 52644.003 20/11/03,17:05:49,14,11,1, 11.8,1,1, 6.806, 10575.136, 230.133, 52643.978 20/11/03,17:05:49,15,11,1, 11.8,1,1, 6.806, 10575.158, 230.151, 52643.985 20/11/03,17:05:49,16,11,1, 11.8,1,1, 6.806, 10575.154, 230.117, 52644.001 20/11/03,17:05:49,17,11,1, 11.8,1,1, 6.806, 10575.115, 230.144, 52643.993 20/11/03,17:05:49,18,11,1, 11.8,1,1, 6.806, 10575.148, 230.132, 52643.980 20/11/03,17:05:49,19,11,1, 11.8,1,1, 6.806, 10575.133, 230.121, 52644.008 20/11/03,17:05:50,00,11,1, 11.8,1,1, 6.809, 10575.125, 230.121, 52644.008 20/11/03,17:05:50,01,11,1, 11.8,1,1, 6.809, 10575.145, 230.142, 52643.981 20/11/03,17:05:50,02,11,1, 11.8,1,1, 6.809, 10575.131, 230.140, 52643.952 20/11/03,17:05:50,03,11,1, 11.8,1,1, 6.809, 10575.139, 230.148, 52643.937 20/11/03,17:05:50,04,11,1, 11.8,1,1, 6.809, 10575.132, 230.145, 52643.977 20/11/03,17:05:50,05,11,1, 11.8,1,1, 6.809, 10575.158, 230.162, 52643.975 20/11/03,17:05:50,06,11,1, 11.8,1,1, 6.809, 10575.152, 230.149, 52643.993 20/11/03,17:05:50,07,11,1, 11.8,1,1, 6.809, 10575.163, 230.147, 52644.026 20/11/03,17:05:50,08,11,1, 11.8,1,1, 6.809, 10575.159, 230.153, 52643.972 20/11/03,17:05:50,09,11,1, 11.8,1,1, 6.809, 10575.155, 230.146, 52643.988 20/11/03,17:05:50,10,11,1, 11.8,1,1, 6.809, 10575.150, 230.137, 52643.970 20/11/03,17:05:50,11,11,1, 11.8,1,1, 6.809, 10575.168, 230.148, 52644.008 20/11/03,17:05:50,12,11,1, 11.8,1,1, 6.809, 10575.136, 230.162, 52643.977 20/11/03,17:05:50,13,11,1, 11.8,1,1, 6.809, 10575.169, 230.164, 52643.983 20/11/03,17:05:50,14,11,1, 11.8,1,1, 6.809, 10575.214, 230.145, 52644.040 20/11/03,17:05:50,15,11,1, 11.8,1,1, 6.809, 10575.210, 230.138, 52643.819 20/11/03,17:05:50,16,11,1, 11.8,1,1, 6.809, 10575.136, 230.133, 52643.945 20/11/03,17:05:50,17,11,1, 11.8,1,1, 6.809, 10575.145, 230.168, 52643.970 20/11/03,17:05:50,18,11,1, 11.8,1,1, 6.809, 10575.149, 230.157, 52643.976 20/11/03,17:05:50,19,11,1, 11.8,1,1, 6.809, 10575.145, 230.163, 52643.993 20/11/03,17:05:51,00,10,1, 11.9,1,1, 6.809, 10575.142, 230.163, 52643.993 20/11/03,17:05:51,01,10,1, 11.9,1,1, 6.809, 10575.156, 230.167, 52643.988 20/11/03,17:05:51,02,10,1, 11.9,1,1, 6.809, 10575.168, 230.162, 52643.993 20/11/03,17:05:51,03,10,1, 11.9,1,1, 6.809, 10575.178, 230.186, 52643.992 20/11/03,17:05:51,04,10,1, 11.9,1,1, 6.809, 10575.178, 230.156, 52643.993 20/11/03,17:05:51,05,10,1, 11.9,1,1, 6.809, 10575.161, 230.163, 52644.002 20/11/03,17:05:51,06,10,1, 11.9,1,1, 6.809, 10575.178, 230.183, 52644.006 20/11/03,17:05:51,07,10,1, 11.9,1,1, 6.809, 10575.164, 230.161, 52643.966 20/11/03,17:05:51,08,10,1, 11.9,1,1, 6.809, 10575.183, 230.172, 52643.956 20/11/03,17:05:51,09,10,1, 11.9,1,1, 6.809, 10575.145, 230.144, 52643.945 20/11/03,17:05:51,10,10,1, 11.9,1,1, 6.809, 10575.146, 230.163, 52643.927 20/11/03,17:05:51,11,10,1, 11.9,1,1, 6.809, 10575.190, 230.192, 52643.900 20/11/03,17:05:51,12,10,1, 11.9,1,1, 6.809, 10575.161, 230.191, 52643.983 20/11/03,17:05:51,13,10,1, 11.9,1,1, 6.809, 10575.199, 230.170, 52644.019 20/11/03,17:05:51,14,10,1, 11.9,1,1, 6.809, 10575.171, 230.137, 52643.965 20/11/03,17:05:51,15,10,1, 11.9,1,1, 6.809, 10575.196, 230.181, 52643.978 20/11/03,17:05:51,16,10,1, 11.9,1,1, 6.809, 10575.180, 230.193, 52643.964 20/11/03,17:05:51,17,10,1, 11.9,1,1, 6.809, 10575.182, 230.188, 52643.983 20/11/03,17:05:51,18,10,1, 11.9,1,1, 6.809, 10575.192, 230.180, 52643.950 20/11/03,17:05:51,19,10,1, 11.9,1,1, 6.809, 10575.175, 230.147, 52643.989 20/11/03,17:05:52,00,10,1, 11.9,1,1, 6.810, 10575.175, 230.147, 52643.989 20/11/03,17:05:52,01,10,1, 11.9,1,1, 6.810, 10575.179, 230.176, 52643.966 20/11/03,17:05:52,02,10,1, 11.9,1,1, 6.810, 10575.196, 230.173, 52643.959 20/11/03,17:05:52,03,10,1, 11.9,1,1, 6.810, 10575.192, 230.149, 52643.959 20/11/03,17:05:52,04,10,1, 11.9,1,1, 6.810, 10575.189, 230.172, 52643.951 20/11/03,17:05:52,05,10,1, 11.9,1,1, 6.810, 10575.190, 230.166, 52643.959 20/11/03,17:05:52,06,10,1, 11.9,1,1, 6.810, 10575.218, 230.173, 52643.951 20/11/03,17:05:52,07,10,1, 11.9,1,1, 6.810, 10575.189, 230.153, 52644.004 20/11/03,17:05:52,08,10,1, 11.9,1,1, 6.810, 10575.220, 230.180, 52643.974 20/11/03,17:05:52,09,10,1, 11.9,1,1, 6.810, 10575.201, 230.173, 52643.958 20/11/03,17:05:52,10,10,1, 11.9,1,1, 6.810, 10575.195, 230.176, 52643.972 20/11/03,17:05:52,11,10,1, 11.9,1,1, 6.810, 10575.217, 230.184, 52643.992 20/11/03,17:05:52,12,10,1, 11.9,1,1, 6.810, 10575.198, 230.179, 52644.003 20/11/03,17:05:52,13,10,1, 11.9,1,1, 6.810, 10575.197, 230.186, 52643.966 20/11/03,17:05:52,14,10,1, 11.9,1,1, 6.810, 10575.221, 230.187, 52643.991 20/11/03,17:05:52,15,10,1, 11.9,1,1, 6.810, 10575.212, 230.188, 52644.007 20/11/03,17:05:52,16,10,1, 11.9,1,1, 6.810, 10575.198, 230.201, 52644.004 20/11/03,17:05:52,17,10,1, 11.9,1,1, 6.810, 10575.203, 230.201, 52643.967 20/11/03,17:05:52,18,10,1, 11.9,1,1, 6.810, 10575.211, 230.173, 52643.991 20/11/03,17:05:52,19,10,1, 11.9,1,1, 6.810, 10575.195, 230.195, 52644.015 20/11/03,17:05:53,00,09,1, 11.9,1,1, 6.810, 10575.192, 230.195, 52644.015 20/11/03,17:05:53,01,09,1, 11.9,1,1, 6.810, 10575.214, 230.208, 52644.011 20/11/03,17:05:53,02,09,1, 11.9,1,1, 6.810, 10575.195, 230.185, 52644.000 20/11/03,17:05:53,03,09,1, 11.9,1,1, 6.810, 10575.203, 230.174, 52644.009 20/11/03,17:05:53,04,09,1, 11.9,1,1, 6.810, 10575.198, 230.184, 52643.990 20/11/03,17:05:53,05,09,1, 11.9,1,1, 6.810, 10575.239, 230.173, 52644.036 20/11/03,17:05:53,06,09,1, 11.9,1,1, 6.810, 10575.214, 230.200, 52644.011 20/11/03,17:05:53,07,09,1, 11.9,1,1, 6.810, 10575.203, 230.159, 52643.995 20/11/03,17:05:53,08,09,1, 11.9,1,1, 6.810, 10575.231, 230.196, 52643.999 20/11/03,17:05:53,09,09,1, 11.9,1,1, 6.810, 10575.214, 230.204, 52644.003 20/11/03,17:05:53,10,09,1, 11.9,1,1, 6.810, 10575.212, 230.221, 52644.015 20/11/03,17:05:53,11,09,1, 11.9,1,1, 6.810, 10575.221, 230.195, 52644.029 20/11/03,17:05:53,12,09,1, 11.9,1,1, 6.810, 10575.222, 230.202, 52643.979 20/11/03,17:05:53,13,09,1, 11.9,1,1, 6.810, 10575.208, 230.194, 52643.993 20/11/03,17:05:53,14,09,1, 11.9,1,1, 6.810, 10575.216, 230.203, 52643.988 20/11/03,17:05:53,15,09,1, 11.9,1,1, 6.810, 10575.217, 230.195, 52644.023 20/11/03,17:05:53,16,09,1, 11.9,1,1, 6.810, 10575.205, 230.216, 52644.000 20/11/03,17:05:53,17,09,1, 11.9,1,1, 6.810, 10575.195, 230.213, 52643.981 20/11/03,17:05:53,18,09,1, 11.9,1,1, 6.810, 10575.223, 230.216, 52643.998 20/11/03,17:05:53,19,09,1, 11.9,1,1, 6.810, 10575.200, 230.180, 52644.006 20/11/03,17:05:54,00,10,1, 11.8,1,1, 6.806, 10575.192, 230.180, 52644.006 20/11/03,17:05:54,01,10,1, 11.8,1,1, 6.806, 10575.218, 230.214, 52643.992 20/11/03,17:05:54,02,10,1, 11.8,1,1, 6.806, 10575.215, 230.182, 52643.976 20/11/03,17:05:54,03,10,1, 11.8,1,1, 6.806, 10575.217, 230.206, 52643.991 20/11/03,17:05:54,04,10,1, 11.8,1,1, 6.806, 10575.205, 230.199, 52643.989 20/11/03,17:05:54,05,10,1, 11.8,1,1, 6.806, 10575.200, 230.200, 52643.997 20/11/03,17:05:54,06,10,1, 11.8,1,1, 6.806, 10575.223, 230.204, 52643.973 20/11/03,17:05:54,07,10,1, 11.8,1,1, 6.806, 10575.210, 230.212, 52644.017 20/11/03,17:05:54,08,10,1, 11.8,1,1, 6.806, 10575.229, 230.191, 52644.008 20/11/03,17:05:54,09,10,1, 11.8,1,1, 6.806, 10575.231, 230.217, 52644.020 20/11/03,17:05:54,10,10,1, 11.8,1,1, 6.806, 10575.225, 230.194, 52643.996 20/11/03,17:05:54,11,10,1, 11.8,1,1, 6.806, 10575.218, 230.231, 52643.977 20/11/03,17:05:54,12,10,1, 11.8,1,1, 6.806, 10575.238, 230.208, 52644.004 20/11/03,17:05:54,13,10,1, 11.8,1,1, 6.806, 10575.227, 230.201, 52643.993 20/11/03,17:05:54,14,10,1, 11.8,1,1, 6.806, 10575.211, 230.199, 52644.025 20/11/03,17:05:54,15,10,1, 11.8,1,1, 6.806, 10575.211, 230.176, 52644.000 20/11/03,17:05:54,16,10,1, 11.8,1,1, 6.806, 10575.225, 230.186, 52644.000 20/11/03,17:05:54,17,10,1, 11.8,1,1, 6.806, 10575.234, 230.198, 52644.005 20/11/03,17:05:54,18,10,1, 11.8,1,1, 6.806, 10575.216, 230.229, 52644.032 20/11/03,17:05:54,19,10,1, 11.8,1,1, 6.806, 10575.228, 230.204, 52643.975 20/11/03,17:05:55,00,10,1, 11.9,1,1, 6.808, 10575.225, 230.204, 52643.975 20/11/03,17:05:55,01,10,1, 11.9,1,1, 6.808, 10575.239, 230.219, 52644.014 20/11/03,17:05:55,02,10,1, 11.9,1,1, 6.808, 10575.207, 230.201, 52643.995 20/11/03,17:05:55,03,10,1, 11.9,1,1, 6.808, 10575.217, 230.205, 52644.027 20/11/03,17:05:55,04,10,1, 11.9,1,1, 6.808, 10575.223, 230.222, 52643.994 20/11/03,17:05:55,05,10,1, 11.9,1,1, 6.808, 10575.245, 230.231, 52644.030 20/11/03,17:05:55,06,10,1, 11.9,1,1, 6.808, 10575.225, 230.191, 52643.983 20/11/03,17:05:55,07,10,1, 11.9,1,1, 6.808, 10575.207, 230.219, 52644.055 20/11/03,17:05:55,08,10,1, 11.9,1,1, 6.808, 10575.226, 230.201, 52643.990 20/11/03,17:05:55,09,10,1, 11.9,1,1, 6.808, 10575.236, 230.200, 52643.975 20/11/03,17:05:55,10,10,1, 11.9,1,1, 6.808, 10575.223, 230.214, 52644.013 20/11/03,17:05:55,11,10,1, 11.9,1,1, 6.808, 10575.232, 230.194, 52643.955 20/11/03,17:05:55,12,10,1, 11.9,1,1, 6.808, 10575.224, 230.184, 52644.015 20/11/03,17:05:55,13,10,1, 11.9,1,1, 6.808, 10575.216, 230.192, 52643.975 20/11/03,17:05:55,14,10,1, 11.9,1,1, 6.808, 10575.238, 230.172, 52643.984 20/11/03,17:05:55,15,10,1, 11.9,1,1, 6.808, 10575.231, 230.199, 52644.003 20/11/03,17:05:55,16,10,1, 11.9,1,1, 6.808, 10575.219, 230.218, 52643.985 20/11/03,17:05:55,17,10,1, 11.9,1,1, 6.808, 10575.233, 230.206, 52644.030 20/11/03,17:05:55,18,10,1, 11.9,1,1, 6.808, 10575.237, 230.204, 52643.979 20/11/03,17:05:55,19,10,1, 11.9,1,1, 6.808, 10575.252, 230.197, 52644.003 20/11/03,17:05:56,00,10,1, 11.8,1,1, 6.813, 10575.250, 230.197, 52644.003 20/11/03,17:05:56,01,10,1, 11.8,1,1, 6.813, 10575.256, 230.199, 52644.008 20/11/03,17:05:56,02,10,1, 11.8,1,1, 6.813, 10575.251, 230.195, 52644.000 20/11/03,17:05:56,03,10,1, 11.8,1,1, 6.813, 10575.257, 230.195, 52644.013 20/11/03,17:05:56,04,10,1, 11.8,1,1, 6.813, 10575.236, 230.172, 52643.981 20/11/03,17:05:56,05,10,1, 11.8,1,1, 6.813, 10575.259, 230.180, 52643.981 20/11/03,17:05:56,06,10,1, 11.8,1,1, 6.813, 10575.231, 230.185, 52643.990 20/11/03,17:05:56,07,10,1, 11.8,1,1, 6.813, 10575.274, 230.210, 52644.048 20/11/03,17:05:56,08,10,1, 11.8,1,1, 6.813, 10575.215, 230.176, 52643.982 20/11/03,17:05:56,09,10,1, 11.8,1,1, 6.813, 10575.256, 230.180, 52644.000 20/11/03,17:05:56,10,10,1, 11.8,1,1, 6.813, 10575.251, 230.171, 52644.008 20/11/03,17:05:56,11,10,1, 11.8,1,1, 6.813, 10575.258, 230.182, 52644.036 20/11/03,17:05:56,12,10,1, 11.8,1,1, 6.813, 10575.254, 230.185, 52644.024 20/11/03,17:05:56,13,10,1, 11.8,1,1, 6.813, 10575.247, 230.191, 52643.984 20/11/03,17:05:56,14,10,1, 11.8,1,1, 6.813, 10575.251, 230.200, 52644.005 20/11/03,17:05:56,15,10,1, 11.8,1,1, 6.813, 10575.226, 230.193, 52643.967 20/11/03,17:05:56,16,10,1, 11.8,1,1, 6.813, 10575.255, 230.188, 52644.015 20/11/03,17:05:56,17,10,1, 11.8,1,1, 6.813, 10575.238, 230.202, 52643.993 20/11/03,17:05:56,18,10,1, 11.8,1,1, 6.813, 10575.234, 230.178, 52644.007 20/11/03,17:05:56,19,10,1, 11.8,1,1, 6.813, 10575.248, 230.207, 52643.970 20/11/03,17:05:57,00,10,1, 11.9,1,1, 6.811, 10575.242, 230.207, 52643.970 20/11/03,17:05:57,01,10,1, 11.9,1,1, 6.811, 10575.232, 230.198, 52643.990 20/11/03,17:05:57,02,10,1, 11.9,1,1, 6.811, 10575.241, 230.182, 52643.978 20/11/03,17:05:57,03,10,1, 11.9,1,1, 6.811, 10575.238, 230.196, 52643.991 20/11/03,17:05:57,04,10,1, 11.9,1,1, 6.811, 10575.227, 230.182, 52643.998 20/11/03,17:05:57,05,10,1, 11.9,1,1, 6.811, 10575.241, 230.191, 52644.002 20/11/03,17:05:57,06,10,1, 11.9,1,1, 6.811, 10575.236, 230.197, 52643.946 20/11/03,17:05:57,07,10,1, 11.9,1,1, 6.811, 10575.245, 230.182, 52644.003 20/11/03,17:05:57,08,10,1, 11.9,1,1, 6.811, 10575.235, 230.167, 52643.959 20/11/03,17:05:57,09,10,1, 11.9,1,1, 6.811, 10575.263, 230.190, 52644.001 20/11/03,17:05:57,10,10,1, 11.9,1,1, 6.811, 10575.250, 230.168, 52643.953 20/11/03,17:05:57,11,10,1, 11.9,1,1, 6.811, 10575.260, 230.186, 52643.969 20/11/03,17:05:57,12,10,1, 11.9,1,1, 6.811, 10575.240, 230.186, 52643.969 20/11/03,17:05:57,13,10,1, 11.9,1,1, 6.811, 10575.221, 230.183, 52643.999 20/11/03,17:05:57,14,10,1, 11.9,1,1, 6.811, 10575.249, 230.171, 52643.951 20/11/03,17:05:57,15,10,1, 11.9,1,1, 6.811, 10575.252, 230.193, 52643.964 20/11/03,17:05:57,16,10,1, 11.9,1,1, 6.811, 10575.259, 230.191, 52643.989 20/11/03,17:05:57,17,10,1, 11.9,1,1, 6.811, 10575.215, 230.176, 52643.980 20/11/03,17:05:57,18,10,1, 11.9,1,1, 6.811, 10575.260, 230.150, 52643.948 20/11/03,17:05:57,19,10,1, 11.9,1,1, 6.811, 10575.228, 230.162, 52643.980 20/11/03,17:05:58,00,10,1, 11.9,1,1, 6.812, 10575.225, 230.162, 52643.980 20/11/03,17:05:58,01,10,1, 11.9,1,1, 6.812, 10575.247, 230.173, 52643.949 20/11/03,17:05:58,02,10,1, 11.9,1,1, 6.812, 10575.250, 230.166, 52643.973 20/11/03,17:05:58,03,10,1, 11.9,1,1, 6.812, 10575.253, 230.193, 52643.955 20/11/03,17:05:58,04,10,1, 11.9,1,1, 6.812, 10575.245, 230.173, 52643.924 20/11/03,17:05:58,05,10,1, 11.9,1,1, 6.812, 10575.216, 230.178, 52643.924 20/11/03,17:05:58,06,10,1, 11.9,1,1, 6.812, 10575.246, 230.185, 52643.963 20/11/03,17:05:58,07,10,1, 11.9,1,1, 6.812, 10575.239, 230.151, 52644.014 20/11/03,17:05:58,08,10,1, 11.9,1,1, 6.812, 10575.246, 230.174, 52643.977 20/11/03,17:05:58,09,10,1, 11.9,1,1, 6.812, 10575.242, 230.171, 52643.930 20/11/03,17:05:58,10,10,1, 11.9,1,1, 6.812, 10575.253, 230.175, 52643.968 20/11/03,17:05:58,11,10,1, 11.9,1,1, 6.812, 10575.218, 230.180, 52643.960 20/11/03,17:05:58,12,10,1, 11.9,1,1, 6.812, 10575.233, 230.166, 52643.958 20/11/03,17:05:58,13,10,1, 11.9,1,1, 6.812, 10575.267, 230.164, 52643.980 20/11/03,17:05:58,14,10,1, 11.9,1,1, 6.812, 10575.256, 230.185, 52643.964 20/11/03,17:05:58,15,10,1, 11.9,1,1, 6.812, 10575.242, 230.162, 52643.957 20/11/03,17:05:58,16,10,1, 11.9,1,1, 6.812, 10575.225, 230.164, 52643.964 20/11/03,17:05:58,17,10,1, 11.9,1,1, 6.812, 10575.230, 230.168, 52643.963 20/11/03,17:05:58,18,10,1, 11.9,1,1, 6.812, 10575.244, 230.192, 52643.974 20/11/03,17:05:58,19,10,1, 11.9,1,1, 6.812, 10575.231, 230.182, 52643.959 20/11/03,17:05:59,00,09,1, 11.9,1,1, 6.808, 10575.225, 230.182, 52643.959 20/11/03,17:05:59,01,09,1, 11.9,1,1, 6.808, 10575.231, 230.188, 52644.002 20/11/03,17:05:59,02,09,1, 11.9,1,1, 6.808, 10575.251, 230.156, 52643.954 20/11/03,17:05:59,03,09,1, 11.9,1,1, 6.808, 10575.234, 230.175, 52643.941 20/11/03,17:05:59,04,09,1, 11.9,1,1, 6.808, 10575.253, 230.183, 52643.998 20/11/03,17:05:59,05,09,1, 11.9,1,1, 6.808, 10575.255, 230.183, 52643.957 20/11/03,17:05:59,06,09,1, 11.9,1,1, 6.808, 10575.238, 230.168, 52643.988 20/11/03,17:05:59,07,09,1, 11.9,1,1, 6.808, 10575.239, 230.171, 52643.989 20/11/03,17:05:59,08,09,1, 11.9,1,1, 6.808, 10575.239, 230.202, 52644.004 20/11/03,17:05:59,09,09,1, 11.9,1,1, 6.808, 10575.254, 230.180, 52643.987 20/11/03,17:05:59,10,09,1, 11.9,1,1, 6.808, 10575.240, 230.151, 52643.995 20/11/03,17:05:59,11,09,1, 11.9,1,1, 6.808, 10575.231, 230.187, 52643.992 20/11/03,17:05:59,12,09,1, 11.9,1,1, 6.808, 10575.228, 230.178, 52643.982 20/11/03,17:05:59,13,09,1, 11.9,1,1, 6.808, 10575.228, 230.168, 52643.989 20/11/03,17:05:59,14,09,1, 11.9,1,1, 6.808, 10575.243, 230.191, 52643.981 20/11/03,17:05:59,15,09,1, 11.9,1,1, 6.808, 10575.239, 230.194, 52643.991 20/11/03,17:05:59,16,09,1, 11.9,1,1, 6.808, 10575.221, 230.178, 52643.984 20/11/03,17:05:59,17,09,1, 11.9,1,1, 6.808, 10575.241, 230.171, 52643.955 20/11/03,17:05:59,18,09,1, 11.9,1,1, 6.808, 10575.232, 230.182, 52643.977 20/11/03,17:05:59,19,09,1, 11.9,1,1, 6.808, 10575.212, 230.188, 52643.963 20/11/03,17:06:00,00,10,1, 11.9,1,1, 6.810, 10575.209, 230.188, 52643.963 20/11/03,17:06:00,01,10,1, 11.9,1,1, 6.810, 10575.239, 230.157, 52643.955 20/11/03,17:06:00,02,10,1, 11.9,1,1, 6.810, 10575.230, 230.138, 52643.966 20/11/03,17:06:00,03,10,1, 11.9,1,1, 6.810, 10575.243, 230.166, 52643.970 20/11/03,17:06:00,04,10,1, 11.9,1,1, 6.810, 10575.248, 230.150, 52643.960 20/11/03,17:06:00,05,10,1, 11.9,1,1, 6.810, 10575.227, 230.156, 52643.948 20/11/03,17:06:00,06,10,1, 11.9,1,1, 6.810, 10575.246, 230.154, 52643.970 20/11/03,17:06:00,07,10,1, 11.9,1,1, 6.810, 10575.243, 230.135, 52643.978 20/11/03,17:06:00,08,10,1, 11.9,1,1, 6.810, 10575.246, 230.151, 52643.957 20/11/03,17:06:00,09,10,1, 11.9,1,1, 6.810, 10575.253, 230.139, 52643.954 20/11/03,17:06:00,10,10,1, 11.9,1,1, 6.810, 10575.251, 230.162, 52643.953 20/11/03,17:06:00,11,10,1, 11.9,1,1, 6.810, 10575.250, 230.164, 52643.957 20/11/03,17:06:00,12,10,1, 11.9,1,1, 6.810, 10575.229, 230.152, 52643.952 20/11/03,17:06:00,13,10,1, 11.9,1,1, 6.810, 10575.221, 230.158, 52643.948 20/11/03,17:06:00,14,10,1, 11.9,1,1, 6.810, 10575.232, 230.163, 52643.972 20/11/03,17:06:00,15,10,1, 11.9,1,1, 6.810, 10575.222, 230.149, 52643.959 20/11/03,17:06:00,16,10,1, 11.9,1,1, 6.810, 10575.260, 230.147, 52643.984 20/11/03,17:06:00,17,10,1, 11.9,1,1, 6.810, 10575.238, 230.131, 52643.963 20/11/03,17:06:00,18,10,1, 11.9,1,1, 6.810, 10575.209, 230.170, 52643.932 20/11/03,17:06:00,19,10,1, 11.9,1,1, 6.810, 10575.225, 230.133, 52643.915 20/11/03,17:06:01,00,10,1, 11.9,1,1, 6.809, 10575.225, 230.133, 52643.915 20/11/03,17:06:01,01,10,1, 11.9,1,1, 6.809, 10575.234, 230.147, 52643.963 20/11/03,17:06:01,02,10,1, 11.9,1,1, 6.809, 10575.233, 230.128, 52643.927 20/11/03,17:06:01,03,10,1, 11.9,1,1, 6.809, 10575.244, 230.135, 52643.986 20/11/03,17:06:01,04,10,1, 11.9,1,1, 6.809, 10575.238, 230.129, 52643.915 20/11/03,17:06:01,05,10,1, 11.9,1,1, 6.809, 10575.240, 230.125, 52643.942 20/11/03,17:06:01,06,10,1, 11.9,1,1, 6.809, 10575.246, 230.117, 52643.944 20/11/03,17:06:01,07,10,1, 11.9,1,1, 6.809, 10575.222, 230.136, 52643.977 20/11/03,17:06:01,08,10,1, 11.9,1,1, 6.809, 10575.232, 230.120, 52644.016 20/11/03,17:06:01,09,10,1, 11.9,1,1, 6.809, 10575.216, 230.128, 52643.937 20/11/03,17:06:01,10,10,1, 11.9,1,1, 6.809, 10575.221, 230.109, 52643.930 20/11/03,17:06:01,11,10,1, 11.9,1,1, 6.809, 10575.267, 230.148, 52643.979 20/11/03,17:06:01,12,10,1, 11.9,1,1, 6.809, 10575.237, 230.124, 52643.977 20/11/03,17:06:01,13,10,1, 11.9,1,1, 6.809, 10575.224, 230.140, 52643.953 20/11/03,17:06:01,14,10,1, 11.9,1,1, 6.809, 10575.231, 230.103, 52643.931 20/11/03,17:06:01,15,10,1, 11.9,1,1, 6.809, 10575.224, 230.108, 52643.958 20/11/03,17:06:01,16,10,1, 11.9,1,1, 6.809, 10575.242, 230.141, 52643.966 20/11/03,17:06:01,17,10,1, 11.9,1,1, 6.809, 10575.229, 230.117, 52643.955 20/11/03,17:06:01,18,10,1, 11.9,1,1, 6.809, 10575.245, 230.137, 52643.938 20/11/03,17:06:01,19,10,1, 11.9,1,1, 6.809, 10575.249, 230.128, 52643.974 20/11/03,17:06:02,00,10,1, 11.8,1,1, 6.807, 10575.242, 230.128, 52643.974 20/11/03,17:06:02,01,10,1, 11.8,1,1, 6.807, 10575.256, 230.114, 52643.950 20/11/03,17:06:02,02,10,1, 11.8,1,1, 6.807, 10575.245, 230.126, 52643.945 20/11/03,17:06:02,03,10,1, 11.8,1,1, 6.807, 10575.228, 230.121, 52643.941 20/11/03,17:06:02,04,10,1, 11.8,1,1, 6.807, 10575.259, 230.121, 52643.955 20/11/03,17:06:02,05,10,1, 11.8,1,1, 6.807, 10575.243, 230.128, 52643.929 20/11/03,17:06:02,06,10,1, 11.8,1,1, 6.807, 10575.257, 230.121, 52643.964 20/11/03,17:06:02,07,10,1, 11.8,1,1, 6.807, 10575.231, 230.124, 52643.956 20/11/03,17:06:02,08,10,1, 11.8,1,1, 6.807, 10575.251, 230.126, 52643.925 20/11/03,17:06:02,09,10,1, 11.8,1,1, 6.807, 10575.255, 230.130, 52643.947 20/11/03,17:06:02,10,10,1, 11.8,1,1, 6.807, 10575.235, 230.118, 52643.956 20/11/03,17:06:02,11,10,1, 11.8,1,1, 6.807, 10575.227, 230.160, 52643.906 20/11/03,17:06:02,12,10,1, 11.8,1,1, 6.807, 10575.257, 230.124, 52643.850 20/11/03,17:06:02,13,10,1, 11.8,1,1, 6.807, 10575.196, 230.109, 52643.844 20/11/03,17:06:02,14,10,1, 11.8,1,1, 6.807, 10575.252, 230.109, 52643.957 20/11/03,17:06:02,15,10,1, 11.8,1,1, 6.807, 10575.251, 230.114, 52643.940 20/11/03,17:06:02,16,10,1, 11.8,1,1, 6.807, 10575.240, 230.120, 52643.935 20/11/03,17:06:02,17,10,1, 11.8,1,1, 6.807, 10575.256, 230.114, 52643.961 20/11/03,17:06:02,18,10,1, 11.8,1,1, 6.807, 10575.256, 230.106, 52643.962 20/11/03,17:06:02,19,10,1, 11.8,1,1, 6.807, 10575.229, 230.089, 52643.906 20/11/03,17:06:03,00,10,1, 11.9,1,1, 6.812, 10575.225, 230.089, 52643.906 20/11/03,17:06:03,01,10,1, 11.9,1,1, 6.812, 10575.253, 230.092, 52643.936 20/11/03,17:06:03,02,10,1, 11.9,1,1, 6.812, 10575.242, 230.081, 52643.892 20/11/03,17:06:03,03,10,1, 11.9,1,1, 6.812, 10575.250, 230.105, 52643.948 20/11/03,17:06:03,04,10,1, 11.9,1,1, 6.812, 10575.209, 230.087, 52643.968 20/11/03,17:06:03,05,10,1, 11.9,1,1, 6.812, 10575.270, 230.074, 52643.943 20/11/03,17:06:03,06,10,1, 11.9,1,1, 6.812, 10575.273, 230.109, 52643.992 20/11/03,17:06:03,07,10,1, 11.9,1,1, 6.812, 10575.237, 230.086, 52643.962 20/11/03,17:06:03,08,10,1, 11.9,1,1, 6.812, 10575.260, 230.105, 52643.916 20/11/03,17:06:03,09,10,1, 11.9,1,1, 6.812, 10575.240, 230.090, 52643.921 20/11/03,17:06:03,10,10,1, 11.9,1,1, 6.812, 10575.248, 230.092, 52643.906 20/11/03,17:06:03,11,10,1, 11.9,1,1, 6.812, 10575.233, 230.109, 52643.913 20/11/03,17:06:03,12,10,1, 11.9,1,1, 6.812, 10575.254, 230.090, 52643.939 20/11/03,17:06:03,13,10,1, 11.9,1,1, 6.812, 10575.239, 230.082, 52643.925 20/11/03,17:06:03,14,10,1, 11.9,1,1, 6.812, 10575.228, 230.078, 52643.913 20/11/03,17:06:03,15,10,1, 11.9,1,1, 6.812, 10575.239, 230.100, 52643.912 20/11/03,17:06:03,16,10,1, 11.9,1,1, 6.812, 10575.219, 230.071, 52643.919 20/11/03,17:06:03,17,10,1, 11.9,1,1, 6.812, 10575.214, 230.062, 52643.886 20/11/03,17:06:03,18,10,1, 11.9,1,1, 6.812, 10575.236, 230.063, 52643.928 20/11/03,17:06:03,19,10,1, 11.9,1,1, 6.812, 10575.218, 230.100, 52643.915 20/11/03,17:06:04,00,10,1, 11.9,1,1, 6.808, 10575.217, 230.100, 52643.915 20/11/03,17:06:04,01,10,1, 11.9,1,1, 6.808, 10575.234, 230.079, 52643.928 20/11/03,17:06:04,02,10,1, 11.9,1,1, 6.808, 10575.225, 230.049, 52643.912 20/11/03,17:06:04,03,10,1, 11.9,1,1, 6.808, 10575.227, 230.070, 52643.887 20/11/03,17:06:04,04,10,1, 11.9,1,1, 6.808, 10575.232, 230.101, 52643.942 20/11/03,17:06:04,05,10,1, 11.9,1,1, 6.808, 10575.231, 230.079, 52643.956 20/11/03,17:06:04,06,10,1, 11.9,1,1, 6.808, 10575.248, 230.066, 52643.954 20/11/03,17:06:04,07,10,1, 11.9,1,1, 6.808, 10575.187, 230.077, 52643.715 20/11/03,17:06:04,08,10,1, 11.9,1,1, 6.808, 10575.251, 230.079, 52644.004 20/11/03,17:06:04,09,10,1, 11.9,1,1, 6.808, 10575.243, 230.067, 52643.894 20/11/03,17:06:04,10,10,1, 11.9,1,1, 6.808, 10575.243, 230.052, 52643.880 20/11/03,17:06:04,11,10,1, 11.9,1,1, 6.808, 10575.246, 230.095, 52643.931 20/11/03,17:06:04,12,10,1, 11.9,1,1, 6.808, 10575.251, 230.080, 52643.908 20/11/03,17:06:04,13,10,1, 11.9,1,1, 6.808, 10575.229, 230.097, 52643.905 20/11/03,17:06:04,14,10,1, 11.9,1,1, 6.808, 10575.244, 230.069, 52643.929 20/11/03,17:06:04,15,10,1, 11.9,1,1, 6.808, 10575.244, 230.072, 52643.912 20/11/03,17:06:04,16,10,1, 11.9,1,1, 6.808, 10575.246, 230.070, 52643.918 20/11/03,17:06:04,17,10,1, 11.9,1,1, 6.808, 10575.238, 230.079, 52643.890 20/11/03,17:06:04,18,10,1, 11.9,1,1, 6.808, 10575.265, 230.047, 52643.925 20/11/03,17:06:04,19,10,1, 11.9,1,1, 6.808, 10575.228, 230.066, 52643.907 20/11/03,17:06:05,00,09,1, 11.9,1,1, 6.812, 10575.225, 230.066, 52643.907 20/11/03,17:06:05,01,09,1, 11.9,1,1, 6.812, 10575.224, 230.072, 52643.928 20/11/03,17:06:05,02,09,1, 11.9,1,1, 6.812, 10575.245, 230.071, 52643.919 20/11/03,17:06:05,03,09,1, 11.9,1,1, 6.812, 10575.219, 230.049, 52643.900 20/11/03,17:06:05,04,09,1, 11.9,1,1, 6.812, 10575.244, 230.031, 52643.912 20/11/03,17:06:05,05,09,1, 11.9,1,1, 6.812, 10575.238, 230.026, 52643.919 20/11/03,17:06:05,06,09,1, 11.9,1,1, 6.812, 10575.244, 230.061, 52643.935 20/11/03,17:06:05,07,09,1, 11.9,1,1, 6.812, 10575.234, 230.035, 52644.000 20/11/03,17:06:05,08,09,1, 11.9,1,1, 6.812, 10575.243, 230.033, 52643.857 20/11/03,17:06:05,09,09,1, 11.9,1,1, 6.812, 10575.218, 230.058, 52643.979 20/11/03,17:06:05,10,09,1, 11.9,1,1, 6.812, 10575.239, 230.025, 52643.861 20/11/03,17:06:05,11,09,1, 11.9,1,1, 6.812, 10575.266, 230.046, 52643.857 20/11/03,17:06:05,12,09,1, 11.9,1,1, 6.812, 10575.220, 230.065, 52643.870 20/11/03,17:06:05,13,09,1, 11.9,1,1, 6.812, 10575.229, 230.056, 52643.877 20/11/03,17:06:05,14,09,1, 11.9,1,1, 6.812, 10575.236, 230.053, 52643.869 20/11/03,17:06:05,15,09,1, 11.9,1,1, 6.812, 10575.220, 230.041, 52643.860 20/11/03,17:06:05,16,09,1, 11.9,1,1, 6.812, 10575.231, 230.035, 52643.882 20/11/03,17:06:05,17,09,1, 11.9,1,1, 6.812, 10575.239, 230.023, 52643.860 20/11/03,17:06:05,18,09,1, 11.9,1,1, 6.812, 10575.229, 230.044, 52643.874 20/11/03,17:06:05,19,09,1, 11.9,1,1, 6.812, 10575.231, 230.032, 52643.844 20/11/03,17:06:06,00,09,1, 11.8,1,1, 6.812, 10575.225, 230.032, 52643.844 20/11/03,17:06:06,01,09,1, 11.8,1,1, 6.812, 10575.206, 230.059, 52644.117 20/11/03,17:06:06,02,09,1, 11.8,1,1, 6.812, 10575.232, 230.009, 52643.893 20/11/03,17:06:06,03,09,1, 11.8,1,1, 6.812, 10575.261, 230.020, 52643.908 20/11/03,17:06:06,04,09,1, 11.8,1,1, 6.812, 10575.237, 230.041, 52643.912 20/11/03,17:06:06,05,09,1, 11.8,1,1, 6.812, 10575.232, 230.036, 52643.882 20/11/03,17:06:06,06,09,1, 11.8,1,1, 6.812, 10575.247, 230.047, 52643.858 20/11/03,17:06:06,07,09,1, 11.8,1,1, 6.812, 10575.214, 230.000, 52643.891 20/11/03,17:06:06,08,09,1, 11.8,1,1, 6.812, 10575.239, 230.049, 52643.795 20/11/03,17:06:06,09,09,1, 11.8,1,1, 6.812, 10575.251, 230.017, 52643.862 20/11/03,17:06:06,10,09,1, 11.8,1,1, 6.812, 10575.237, 230.044, 52643.897 20/11/03,17:06:06,11,09,1, 11.8,1,1, 6.812, 10575.222, 230.050, 52643.870 20/11/03,17:06:06,12,09,1, 11.8,1,1, 6.812, 10575.243, 230.004, 52643.857 20/11/03,17:06:06,13,09,1, 11.8,1,1, 6.812, 10575.248, 229.987, 52643.847 20/11/03,17:06:06,14,09,1, 11.8,1,1, 6.812, 10575.222, 229.976, 52643.818 20/11/03,17:06:06,15,09,1, 11.8,1,1, 6.812, 10575.247, 230.003, 52643.848 20/11/03,17:06:06,16,09,1, 11.8,1,1, 6.812, 10575.263, 230.012, 52643.857 20/11/03,17:06:06,17,09,1, 11.8,1,1, 6.812, 10575.221, 229.973, 52643.832 20/11/03,17:06:06,18,09,1, 11.8,1,1, 6.812, 10575.262, 229.986, 52643.864 20/11/03,17:06:06,19,09,1, 11.8,1,1, 6.812, 10575.251, 229.991, 52643.845 20/11/03,17:06:07,00,09,1, 11.9,1,1, 6.809, 10575.250, 229.991, 52643.845 20/11/03,17:06:07,01,09,1, 11.9,1,1, 6.809, 10575.244, 229.987, 52643.866 20/11/03,17:06:07,02,09,1, 11.9,1,1, 6.809, 10575.251, 229.969, 52643.878 20/11/03,17:06:07,03,09,1, 11.9,1,1, 6.809, 10575.234, 230.012, 52643.862 20/11/03,17:06:07,04,09,1, 11.9,1,1, 6.809, 10575.237, 229.994, 52643.857 20/11/03,17:06:07,05,09,1, 11.9,1,1, 6.809, 10575.228, 229.997, 52643.821 20/11/03,17:06:07,06,09,1, 11.9,1,1, 6.809, 10575.218, 229.985, 52643.824 20/11/03,17:06:07,07,09,1, 11.9,1,1, 6.809, 10575.207, 229.996, 52643.827 20/11/03,17:06:07,08,09,1, 11.9,1,1, 6.809, 10575.247, 229.993, 52643.866 20/11/03,17:06:07,09,09,1, 11.9,1,1, 6.809, 10575.235, 230.007, 52643.855 20/11/03,17:06:07,10,09,1, 11.9,1,1, 6.809, 10575.233, 229.976, 52643.850 20/11/03,17:06:07,11,09,1, 11.9,1,1, 6.809, 10575.244, 229.997, 52643.850 20/11/03,17:06:07,12,09,1, 11.9,1,1, 6.809, 10575.231, 230.020, 52643.828 20/11/03,17:06:07,13,09,1, 11.9,1,1, 6.809, 10575.218, 230.006, 52643.851 20/11/03,17:06:07,14,09,1, 11.9,1,1, 6.809, 10575.234, 229.991, 52643.868 20/11/03,17:06:07,15,09,1, 11.9,1,1, 6.809, 10575.241, 230.001, 52643.871 20/11/03,17:06:07,16,09,1, 11.9,1,1, 6.809, 10575.236, 229.974, 52643.821 20/11/03,17:06:07,17,09,1, 11.9,1,1, 6.809, 10575.203, 229.984, 52643.720 20/11/03,17:06:07,18,09,1, 11.9,1,1, 6.809, 10575.276, 229.977, 52643.902 20/11/03,17:06:07,19,09,1, 11.9,1,1, 6.809, 10575.251, 229.998, 52643.855 20/11/03,17:06:08,00,09,1, 11.9,1,1, 6.807, 10575.250, 229.998, 52643.855 20/11/03,17:06:08,01,09,1, 11.9,1,1, 6.807, 10575.214, 229.964, 52643.879 20/11/03,17:06:08,02,09,1, 11.9,1,1, 6.807, 10575.243, 229.976, 52643.876 20/11/03,17:06:08,03,09,1, 11.9,1,1, 6.807, 10575.238, 229.980, 52643.865 20/11/03,17:06:08,04,09,1, 11.9,1,1, 6.807, 10575.224, 229.983, 52643.852 20/11/03,17:06:08,05,09,1, 11.9,1,1, 6.807, 10575.254, 229.972, 52643.851 20/11/03,17:06:08,06,09,1, 11.9,1,1, 6.807, 10575.219, 229.946, 52643.832 20/11/03,17:06:08,07,09,1, 11.9,1,1, 6.807, 10575.213, 229.953, 52643.854 20/11/03,17:06:08,08,09,1, 11.9,1,1, 6.807, 10575.212, 229.943, 52643.809 20/11/03,17:06:08,09,09,1, 11.9,1,1, 6.807, 10575.223, 229.957, 52643.823 20/11/03,17:06:08,10,09,1, 11.9,1,1, 6.807, 10575.249, 229.937, 52643.813 20/11/03,17:06:08,11,09,1, 11.9,1,1, 6.807, 10575.230, 229.949, 52643.861 20/11/03,17:06:08,12,09,1, 11.9,1,1, 6.807, 10575.233, 229.944, 52643.865 20/11/03,17:06:08,13,09,1, 11.9,1,1, 6.807, 10575.235, 229.950, 52643.855 20/11/03,17:06:08,14,09,1, 11.9,1,1, 6.807, 10575.193, 229.947, 52643.844 20/11/03,17:06:08,15,09,1, 11.9,1,1, 6.807, 10575.224, 229.944, 52643.822 20/11/03,17:06:08,16,09,1, 11.9,1,1, 6.807, 10575.211, 229.944, 52643.829 20/11/03,17:06:08,17,09,1, 11.9,1,1, 6.807, 10575.232, 229.972, 52643.829 20/11/03,17:06:08,18,09,1, 11.9,1,1, 6.807, 10575.245, 229.951, 52643.794 20/11/03,17:06:08,19,09,1, 11.9,1,1, 6.807, 10575.220, 229.941, 52643.850 20/11/03,17:06:09,00,12,1, 11.8,1,1, 6.811, 10575.217, 229.941, 52643.850 20/11/03,17:06:09,01,12,1, 11.8,1,1, 6.811, 10575.220, 229.924, 52643.824 20/11/03,17:06:09,02,12,1, 11.8,1,1, 6.811, 10575.257, 229.935, 52643.854 20/11/03,17:06:09,03,12,1, 11.8,1,1, 6.811, 10575.226, 229.942, 52643.864 20/11/03,17:06:09,04,12,1, 11.8,1,1, 6.811, 10575.255, 229.931, 52643.865 20/11/03,17:06:09,05,12,1, 11.8,1,1, 6.811, 10575.248, 229.936, 52643.857 20/11/03,17:06:09,06,12,1, 11.8,1,1, 6.811, 10575.264, 229.951, 52643.830 20/11/03,17:06:09,07,12,1, 11.8,1,1, 6.811, 10575.240, 229.956, 52643.851 20/11/03,17:06:09,08,12,1, 11.8,1,1, 6.811, 10575.269, 229.939, 52643.810 20/11/03,17:06:09,09,12,1, 11.8,1,1, 6.811, 10575.236, 229.939, 52643.842 20/11/03,17:06:09,10,12,1, 11.8,1,1, 6.811, 10575.240, 229.921, 52643.832 20/11/03,17:06:09,11,12,1, 11.8,1,1, 6.811, 10575.242, 229.933, 52643.826 20/11/03,17:06:09,12,12,1, 11.8,1,1, 6.811, 10575.228, 229.902, 52643.805 20/11/03,17:06:09,13,12,1, 11.8,1,1, 6.811, 10575.226, 229.922, 52643.769 20/11/03,17:06:09,14,12,1, 11.8,1,1, 6.811, 10575.240, 229.907, 52643.798 20/11/03,17:06:09,15,12,1, 11.8,1,1, 6.811, 10575.215, 229.893, 52643.802 20/11/03,17:06:09,16,12,1, 11.8,1,1, 6.811, 10575.253, 229.912, 52643.837 20/11/03,17:06:09,17,12,1, 11.8,1,1, 6.811, 10575.247, 229.908, 52643.805 20/11/03,17:06:09,18,12,1, 11.8,1,1, 6.811, 10575.237, 229.878, 52643.812 20/11/03,17:06:09,19,12,1, 11.8,1,1, 6.811, 10575.224, 229.911, 52643.803 20/11/03,17:06:10,00,12,1, 11.8,1,1, 6.814, 10575.217, 229.911, 52643.803 20/11/03,17:06:10,01,12,1, 11.8,1,1, 6.814, 10575.245, 229.899, 52643.811 20/11/03,17:06:10,02,12,1, 11.8,1,1, 6.814, 10575.224, 229.915, 52643.815 20/11/03,17:06:10,03,12,1, 11.8,1,1, 6.814, 10575.269, 229.897, 52643.904 20/11/03,17:06:10,04,12,1, 11.8,1,1, 6.814, 10575.225, 229.916, 52643.819 20/11/03,17:06:10,05,12,1, 11.8,1,1, 6.814, 10575.267, 229.937, 52643.849 20/11/03,17:06:10,06,12,1, 11.8,1,1, 6.814, 10575.264, 229.885, 52643.819 20/11/03,17:06:10,07,12,1, 11.8,1,1, 6.814, 10575.244, 229.914, 52643.832 20/11/03,17:06:10,08,12,1, 11.8,1,1, 6.814, 10575.244, 229.897, 52643.778 20/11/03,17:06:10,09,12,1, 11.8,1,1, 6.814, 10575.229, 229.896, 52643.772 20/11/03,17:06:10,10,12,1, 11.8,1,1, 6.814, 10575.268, 229.887, 52643.990 20/11/03,17:06:10,11,12,1, 11.8,1,1, 6.814, 10575.246, 229.909, 52643.702 20/11/03,17:06:10,12,12,1, 11.8,1,1, 6.814, 10575.240, 229.886, 52643.727 20/11/03,17:06:10,13,12,1, 11.8,1,1, 6.814, 10575.240, 229.881, 52643.766 20/11/03,17:06:10,14,12,1, 11.8,1,1, 6.814, 10575.238, 229.868, 52643.739 20/11/03,17:06:10,15,12,1, 11.8,1,1, 6.814, 10575.270, 229.897, 52643.749 20/11/03,17:06:10,16,12,1, 11.8,1,1, 6.814, 10575.236, 229.909, 52643.761 20/11/03,17:06:10,17,12,1, 11.8,1,1, 6.814, 10575.260, 229.888, 52643.756 20/11/03,17:06:10,18,12,1, 11.8,1,1, 6.814, 10575.257, 229.878, 52643.751 20/11/03,17:06:10,19,12,1, 11.8,1,1, 6.814, 10575.245, 229.905, 52643.772 20/11/03,17:06:11,00,09,1, 11.9,1,1, 6.813, 10575.242, 229.905, 52643.772 20/11/03,17:06:11,01,09,1, 11.9,1,1, 6.813, 10575.269, 229.906, 52643.784 20/11/03,17:06:11,02,09,1, 11.9,1,1, 6.813, 10575.253, 229.872, 52643.781 20/11/03,17:06:11,03,09,1, 11.9,1,1, 6.813, 10575.249, 229.872, 52643.766 20/11/03,17:06:11,04,09,1, 11.9,1,1, 6.813, 10575.275, 229.876, 52643.764 20/11/03,17:06:11,05,09,1, 11.9,1,1, 6.813, 10575.250, 229.898, 52643.794 20/11/03,17:06:11,06,09,1, 11.9,1,1, 6.813, 10575.261, 229.852, 52643.737 20/11/03,17:06:11,07,09,1, 11.9,1,1, 6.813, 10575.253, 229.877, 52643.737 20/11/03,17:06:11,08,09,1, 11.9,1,1, 6.813, 10575.271, 229.873, 52643.800 20/11/03,17:06:11,09,09,1, 11.9,1,1, 6.813, 10575.250, 229.849, 52643.784 20/11/03,17:06:11,10,09,1, 11.9,1,1, 6.813, 10575.240, 229.886, 52643.781 20/11/03,17:06:11,11,09,1, 11.9,1,1, 6.813, 10575.269, 229.875, 52643.824 20/11/03,17:06:11,12,09,1, 11.9,1,1, 6.813, 10575.272, 229.871, 52643.757 20/11/03,17:06:11,13,09,1, 11.9,1,1, 6.813, 10575.258, 229.869, 52643.792 20/11/03,17:06:11,14,09,1, 11.9,1,1, 6.813, 10575.277, 229.881, 52643.794 20/11/03,17:06:11,15,09,1, 11.9,1,1, 6.813, 10575.257, 229.861, 52643.808 20/11/03,17:06:11,16,09,1, 11.9,1,1, 6.813, 10575.231, 229.869, 52643.742 20/11/03,17:06:11,17,09,1, 11.9,1,1, 6.813, 10575.260, 229.863, 52643.774 20/11/03,17:06:11,18,09,1, 11.9,1,1, 6.813, 10575.272, 229.873, 52643.770 20/11/03,17:06:11,19,09,1, 11.9,1,1, 6.813, 10575.256, 229.850, 52643.724 20/11/03,17:06:12,00,10,1, 11.9,1,1, 6.810, 10575.250, 229.850, 52643.724 20/11/03,17:06:12,01,10,1, 11.9,1,1, 6.810, 10575.250, 229.833, 52643.725 20/11/03,17:06:12,02,10,1, 11.9,1,1, 6.810, 10575.251, 229.830, 52643.772 20/11/03,17:06:12,03,10,1, 11.9,1,1, 6.810, 10575.250, 229.849, 52643.769 20/11/03,17:06:12,04,10,1, 11.9,1,1, 6.810, 10575.254, 229.854, 52643.773 20/11/03,17:06:12,05,10,1, 11.9,1,1, 6.810, 10575.239, 229.845, 52643.760 20/11/03,17:06:12,06,10,1, 11.9,1,1, 6.810, 10575.265, 229.844, 52643.765 20/11/03,17:06:12,07,10,1, 11.9,1,1, 6.810, 10575.273, 229.871, 52643.788 20/11/03,17:06:12,08,10,1, 11.9,1,1, 6.810, 10575.249, 229.859, 52643.749 20/11/03,17:06:12,09,10,1, 11.9,1,1, 6.810, 10575.248, 229.862, 52643.787 20/11/03,17:06:12,10,10,1, 11.9,1,1, 6.810, 10575.249, 229.846, 52643.751 20/11/03,17:06:12,11,10,1, 11.9,1,1, 6.810, 10575.249, 229.846, 52643.737 20/11/03,17:06:12,12,10,1, 11.9,1,1, 6.810, 10575.284, 229.853, 52643.765 20/11/03,17:06:12,13,10,1, 11.9,1,1, 6.810, 10575.270, 229.856, 52643.737 20/11/03,17:06:12,14,10,1, 11.9,1,1, 6.810, 10575.249, 229.836, 52643.731 20/11/03,17:06:12,15,10,1, 11.9,1,1, 6.810, 10575.283, 229.875, 52643.755 20/11/03,17:06:12,16,10,1, 11.9,1,1, 6.810, 10575.271, 229.827, 52643.743 20/11/03,17:06:12,17,10,1, 11.9,1,1, 6.810, 10575.265, 229.833, 52643.744 20/11/03,17:06:12,18,10,1, 11.9,1,1, 6.810, 10575.279, 229.833, 52643.762 20/11/03,17:06:12,19,10,1, 11.9,1,1, 6.810, 10575.277, 229.819, 52643.768 20/11/03,17:06:13,00,10,1, 11.9,1,1, 6.812, 10575.275, 229.819, 52643.768 20/11/03,17:06:13,01,10,1, 11.9,1,1, 6.812, 10575.274, 229.810, 52643.770 20/11/03,17:06:13,02,10,1, 11.9,1,1, 6.812, 10575.264, 229.798, 52643.696 20/11/03,17:06:13,03,10,1, 11.9,1,1, 6.812, 10575.259, 229.812, 52643.740 20/11/03,17:06:13,04,10,1, 11.9,1,1, 6.812, 10575.280, 229.813, 52643.739 20/11/03,17:06:13,05,10,1, 11.9,1,1, 6.812, 10575.276, 229.795, 52643.743 20/11/03,17:06:13,06,10,1, 11.9,1,1, 6.812, 10575.267, 229.860, 52643.755 20/11/03,17:06:13,07,10,1, 11.9,1,1, 6.812, 10575.289, 229.837, 52643.777 20/11/03,17:06:13,08,10,1, 11.9,1,1, 6.812, 10575.283, 229.802, 52643.743 20/11/03,17:06:13,09,10,1, 11.9,1,1, 6.812, 10575.267, 229.836, 52643.757 20/11/03,17:06:13,10,10,1, 11.9,1,1, 6.812, 10575.242, 229.794, 52643.534 20/11/03,17:06:13,11,10,1, 11.9,1,1, 6.812, 10575.272, 229.810, 52643.837 20/11/03,17:06:13,12,10,1, 11.9,1,1, 6.812, 10575.301, 229.807, 52643.792 20/11/03,17:06:13,13,10,1, 11.9,1,1, 6.812, 10575.305, 229.813, 52643.804 20/11/03,17:06:13,14,10,1, 11.9,1,1, 6.812, 10575.288, 229.780, 52643.759 20/11/03,17:06:13,15,10,1, 11.9,1,1, 6.812, 10575.296, 229.826, 52643.778 20/11/03,17:06:13,16,10,1, 11.9,1,1, 6.812, 10575.272, 229.800, 52643.752 20/11/03,17:06:13,17,10,1, 11.9,1,1, 6.812, 10575.283, 229.794, 52643.770 20/11/03,17:06:13,18,10,1, 11.9,1,1, 6.812, 10575.287, 229.782, 52643.751 20/11/03,17:06:13,19,10,1, 11.9,1,1, 6.812, 10575.280, 229.794, 52643.800 20/11/03,17:06:14,00,10,1, 11.8,1,1, 6.811, 10575.275, 229.794, 52643.800 20/11/03,17:06:14,01,10,1, 11.8,1,1, 6.811, 10575.283, 229.804, 52643.740 20/11/03,17:06:14,02,10,1, 11.8,1,1, 6.811, 10575.252, 229.765, 52643.777 20/11/03,17:06:14,03,10,1, 11.8,1,1, 6.811, 10575.266, 229.777, 52643.752 20/11/03,17:06:14,04,10,1, 11.8,1,1, 6.811, 10575.275, 229.790, 52643.701 20/11/03,17:06:14,05,10,1, 11.8,1,1, 6.811, 10575.256, 229.796, 52643.742 20/11/03,17:06:14,06,10,1, 11.8,1,1, 6.811, 10575.287, 229.800, 52643.769 20/11/03,17:06:14,07,10,1, 11.8,1,1, 6.811, 10575.287, 229.800, 52643.774 20/11/03,17:06:14,08,10,1, 11.8,1,1, 6.811, 10575.252, 229.786, 52643.632 20/11/03,17:06:14,09,10,1, 11.8,1,1, 6.811, 10575.303, 229.811, 52643.807 20/11/03,17:06:14,10,10,1, 11.8,1,1, 6.811, 10575.270, 229.774, 52643.761 20/11/03,17:06:14,11,10,1, 11.8,1,1, 6.811, 10575.277, 229.794, 52643.778 20/11/03,17:06:14,12,10,1, 11.8,1,1, 6.811, 10575.287, 229.770, 52643.792 20/11/03,17:06:14,13,10,1, 11.8,1,1, 6.811, 10575.281, 229.817, 52643.783 20/11/03,17:06:14,14,10,1, 11.8,1,1, 6.811, 10575.265, 229.800, 52643.771 20/11/03,17:06:14,15,10,1, 11.8,1,1, 6.811, 10575.271, 229.783, 52643.752 20/11/03,17:06:14,16,10,1, 11.8,1,1, 6.811, 10575.282, 229.815, 52643.735 20/11/03,17:06:14,17,10,1, 11.8,1,1, 6.811, 10575.286, 229.775, 52643.756 20/11/03,17:06:14,18,10,1, 11.8,1,1, 6.811, 10575.278, 229.775, 52643.758 20/11/03,17:06:14,19,10,1, 11.8,1,1, 6.811, 10575.284, 229.797, 52643.757 20/11/03,17:06:15,00,10,1, 11.9,1,1, 6.810, 10575.284, 229.797, 52643.757 20/11/03,17:06:15,01,10,1, 11.9,1,1, 6.810, 10575.299, 229.751, 52643.767 20/11/03,17:06:15,02,10,1, 11.9,1,1, 6.810, 10575.300, 229.780, 52643.737 20/11/03,17:06:15,03,10,1, 11.9,1,1, 6.810, 10575.254, 229.749, 52643.760 20/11/03,17:06:15,04,10,1, 11.9,1,1, 6.810, 10575.279, 229.766, 52643.721 20/11/03,17:06:15,05,10,1, 11.9,1,1, 6.810, 10575.270, 229.748, 52643.740 20/11/03,17:06:15,06,10,1, 11.9,1,1, 6.810, 10575.281, 229.751, 52643.741 20/11/03,17:06:15,07,10,1, 11.9,1,1, 6.810, 10575.281, 229.749, 52643.748 20/11/03,17:06:15,08,10,1, 11.9,1,1, 6.810, 10575.274, 229.760, 52643.764 20/11/03,17:06:15,09,10,1, 11.9,1,1, 6.810, 10575.259, 229.754, 52643.731 20/11/03,17:06:15,10,10,1, 11.9,1,1, 6.810, 10575.279, 229.773, 52643.735 20/11/03,17:06:15,11,10,1, 11.9,1,1, 6.810, 10575.276, 229.749, 52643.822 20/11/03,17:06:15,12,10,1, 11.9,1,1, 6.810, 10575.256, 229.760, 52643.693 20/11/03,17:06:15,13,10,1, 11.9,1,1, 6.810, 10575.304, 229.764, 52643.749 20/11/03,17:06:15,14,10,1, 11.9,1,1, 6.810, 10575.279, 229.756, 52643.711 20/11/03,17:06:15,15,10,1, 11.9,1,1, 6.810, 10575.261, 229.764, 52643.710 20/11/03,17:06:15,16,10,1, 11.9,1,1, 6.810, 10575.273, 229.759, 52643.675 20/11/03,17:06:15,17,10,1, 11.9,1,1, 6.810, 10575.292, 229.741, 52643.719 20/11/03,17:06:15,18,10,1, 11.9,1,1, 6.810, 10575.271, 229.754, 52643.689 20/11/03,17:06:15,19,10,1, 11.9,1,1, 6.810, 10575.271, 229.767, 52643.689 20/11/03,17:06:16,00,11,1, 11.9,1,1, 6.809, 10575.267, 229.767, 52643.689 20/11/03,17:06:16,01,11,1, 11.9,1,1, 6.809, 10575.291, 229.771, 52643.684 20/11/03,17:06:16,02,11,1, 11.9,1,1, 6.809, 10575.264, 229.766, 52643.703 20/11/03,17:06:16,03,11,1, 11.9,1,1, 6.809, 10575.262, 229.747, 52643.697 20/11/03,17:06:16,04,11,1, 11.9,1,1, 6.809, 10575.267, 229.741, 52643.676 20/11/03,17:06:16,05,11,1, 11.9,1,1, 6.809, 10575.273, 229.751, 52643.692 20/11/03,17:06:16,06,11,1, 11.9,1,1, 6.809, 10575.287, 229.720, 52643.690 20/11/03,17:06:16,07,11,1, 11.9,1,1, 6.809, 10575.261, 229.765, 52643.718 20/11/03,17:06:16,08,11,1, 11.9,1,1, 6.809, 10575.270, 229.734, 52643.681 20/11/03,17:06:16,09,11,1, 11.9,1,1, 6.809, 10575.301, 229.718, 52643.717 20/11/03,17:06:16,10,11,1, 11.9,1,1, 6.809, 10575.281, 229.710, 52643.686 20/11/03,17:06:16,11,11,1, 11.9,1,1, 6.809, 10575.307, 229.740, 52643.689 20/11/03,17:06:16,12,11,1, 11.9,1,1, 6.809, 10575.263, 229.735, 52643.681 20/11/03,17:06:16,13,11,1, 11.9,1,1, 6.809, 10575.282, 229.735, 52643.686 20/11/03,17:06:16,14,11,1, 11.9,1,1, 6.809, 10575.276, 229.714, 52643.695 20/11/03,17:06:16,15,11,1, 11.9,1,1, 6.809, 10575.275, 229.721, 52643.687 20/11/03,17:06:16,16,11,1, 11.9,1,1, 6.809, 10575.286, 229.708, 52643.684 20/11/03,17:06:16,17,11,1, 11.9,1,1, 6.809, 10575.273, 229.731, 52643.700 20/11/03,17:06:16,18,11,1, 11.9,1,1, 6.809, 10575.292, 229.716, 52643.707 20/11/03,17:06:16,19,11,1, 11.9,1,1, 6.809, 10575.300, 229.712, 52643.595 20/11/03,17:06:17,00,11,1, 11.9,1,1, 6.810, 10575.292, 229.712, 52643.595 20/11/03,17:06:17,01,11,1, 11.9,1,1, 6.810, 10575.317, 229.719, 52643.765 20/11/03,17:06:17,02,11,1, 11.9,1,1, 6.810, 10575.299, 229.697, 52643.733 20/11/03,17:06:17,03,11,1, 11.9,1,1, 6.810, 10575.287, 229.710, 52643.699 20/11/03,17:06:17,04,11,1, 11.9,1,1, 6.810, 10575.302, 229.676, 52643.705 20/11/03,17:06:17,05,11,1, 11.9,1,1, 6.810, 10575.298, 229.692, 52643.690 20/11/03,17:06:17,06,11,1, 11.9,1,1, 6.810, 10575.310, 229.708, 52643.714 20/11/03,17:06:17,07,11,1, 11.9,1,1, 6.810, 10575.291, 229.670, 52643.740 20/11/03,17:06:17,08,11,1, 11.9,1,1, 6.810, 10575.290, 229.665, 52643.739 20/11/03,17:06:17,09,11,1, 11.9,1,1, 6.810, 10575.292, 229.688, 52643.708 20/11/03,17:06:17,10,11,1, 11.9,1,1, 6.810, 10575.305, 229.700, 52643.731 20/11/03,17:06:17,11,11,1, 11.9,1,1, 6.810, 10575.287, 229.710, 52643.728 20/11/03,17:06:17,12,11,1, 11.9,1,1, 6.810, 10575.290, 229.714, 52643.703 20/11/03,17:06:17,13,11,1, 11.9,1,1, 6.810, 10575.303, 229.706, 52643.703 20/11/03,17:06:17,14,11,1, 11.9,1,1, 6.810, 10575.291, 229.735, 52643.716 20/11/03,17:06:17,15,11,1, 11.9,1,1, 6.810, 10575.307, 229.712, 52643.704 20/11/03,17:06:17,16,11,1, 11.9,1,1, 6.810, 10575.285, 229.727, 52643.689 20/11/03,17:06:17,17,11,1, 11.9,1,1, 6.810, 10575.315, 229.702, 52643.695 20/11/03,17:06:17,18,11,1, 11.9,1,1, 6.810, 10575.297, 229.711, 52643.722 20/11/03,17:06:17,19,11,1, 11.9,1,1, 6.810, 10575.304, 229.714, 52643.728 20/11/03,17:06:18,00,11,1, 11.9,1,1, 6.810, 10575.300, 229.714, 52643.728 20/11/03,17:06:18,01,11,1, 11.9,1,1, 6.810, 10575.314, 229.694, 52643.709 20/11/03,17:06:18,02,11,1, 11.9,1,1, 6.810, 10575.298, 229.706, 52643.746 20/11/03,17:06:18,03,11,1, 11.9,1,1, 6.810, 10575.292, 229.697, 52643.692 20/11/03,17:06:18,04,11,1, 11.9,1,1, 6.810, 10575.302, 229.675, 52643.732 20/11/03,17:06:18,05,11,1, 11.9,1,1, 6.810, 10575.291, 229.707, 52643.684 20/11/03,17:06:18,06,11,1, 11.9,1,1, 6.810, 10575.303, 229.708, 52643.719 20/11/03,17:06:18,07,11,1, 11.9,1,1, 6.810, 10575.306, 229.703, 52643.691 20/11/03,17:06:18,08,11,1, 11.9,1,1, 6.810, 10575.296, 229.707, 52643.688 20/11/03,17:06:18,09,11,1, 11.9,1,1, 6.810, 10575.307, 229.699, 52643.711 20/11/03,17:06:18,10,11,1, 11.9,1,1, 6.810, 10575.297, 229.691, 52643.676 20/11/03,17:06:18,11,11,1, 11.9,1,1, 6.810, 10575.299, 229.689, 52643.700 20/11/03,17:06:18,12,11,1, 11.9,1,1, 6.810, 10575.315, 229.715, 52643.685 20/11/03,17:06:18,13,11,1, 11.9,1,1, 6.810, 10575.297, 229.710, 52643.716 20/11/03,17:06:18,14,11,1, 11.9,1,1, 6.810, 10575.300, 229.695, 52643.725 20/11/03,17:06:18,15,11,1, 11.9,1,1, 6.810, 10575.324, 229.693, 52643.720 20/11/03,17:06:18,16,11,1, 11.9,1,1, 6.810, 10575.320, 229.685, 52643.687 20/11/03,17:06:18,17,11,1, 11.9,1,1, 6.810, 10575.288, 229.708, 52643.742 20/11/03,17:06:18,18,11,1, 11.9,1,1, 6.810, 10575.293, 229.728, 52643.717 20/11/03,17:06:18,19,11,1, 11.9,1,1, 6.810, 10575.309, 229.717, 52643.678 20/11/03,17:06:19,00,11,1, 11.9,1,1, 6.811, 10575.309, 229.717, 52643.678 20/11/03,17:06:19,01,11,1, 11.9,1,1, 6.811, 10575.301, 229.683, 52643.697 20/11/03,17:06:19,02,11,1, 11.9,1,1, 6.811, 10575.318, 229.670, 52643.699 20/11/03,17:06:19,03,11,1, 11.9,1,1, 6.811, 10575.316, 229.696, 52643.687 20/11/03,17:06:19,04,11,1, 11.9,1,1, 6.811, 10575.322, 229.684, 52643.703 20/11/03,17:06:19,05,11,1, 11.9,1,1, 6.811, 10575.330, 229.685, 52643.678 20/11/03,17:06:19,06,11,1, 11.9,1,1, 6.811, 10575.311, 229.671, 52643.698 20/11/03,17:06:19,07,11,1, 11.9,1,1, 6.811, 10575.312, 229.685, 52643.740 20/11/03,17:06:19,08,11,1, 11.9,1,1, 6.811, 10575.294, 229.699, 52643.844 20/11/03,17:06:19,09,11,1, 11.9,1,1, 6.811, 10575.333, 229.690, 52643.756 20/11/03,17:06:19,10,11,1, 11.9,1,1, 6.811, 10575.320, 229.686, 52643.725 20/11/03,17:06:19,11,11,1, 11.9,1,1, 6.811, 10575.306, 229.676, 52643.709 20/11/03,17:06:19,12,11,1, 11.9,1,1, 6.811, 10575.313, 229.699, 52643.710 20/11/03,17:06:19,13,11,1, 11.9,1,1, 6.811, 10575.308, 229.695, 52643.706 20/11/03,17:06:19,14,11,1, 11.9,1,1, 6.811, 10575.316, 229.693, 52643.705 20/11/03,17:06:19,15,11,1, 11.9,1,1, 6.811, 10575.321, 229.664, 52643.684 20/11/03,17:06:19,16,11,1, 11.9,1,1, 6.811, 10575.322, 229.674, 52643.690 20/11/03,17:06:19,17,11,1, 11.9,1,1, 6.811, 10575.325, 229.678, 52643.714 20/11/03,17:06:19,18,11,1, 11.9,1,1, 6.811, 10575.336, 229.668, 52643.717 20/11/03,17:06:19,19,11,1, 11.9,1,1, 6.811, 10575.295, 229.668, 52643.708 20/11/03,17:06:20,00,11,1, 11.9,1,1, 6.809, 10575.292, 229.668, 52643.708 20/11/03,17:06:20,01,11,1, 11.9,1,1, 6.809, 10575.318, 229.688, 52643.703 20/11/03,17:06:20,02,11,1, 11.9,1,1, 6.809, 10575.307, 229.673, 52643.718 20/11/03,17:06:20,03,11,1, 11.9,1,1, 6.809, 10575.310, 229.680, 52643.687 20/11/03,17:06:20,04,11,1, 11.9,1,1, 6.809, 10575.309, 229.678, 52643.679 20/11/03,17:06:20,05,11,1, 11.9,1,1, 6.809, 10575.287, 229.692, 52643.713 20/11/03,17:06:20,06,11,1, 11.9,1,1, 6.809, 10575.323, 229.694, 52643.700 20/11/03,17:06:20,07,11,1, 11.9,1,1, 6.809, 10575.286, 229.691, 52643.705 20/11/03,17:06:20,08,11,1, 11.9,1,1, 6.809, 10575.275, 229.703, 52643.696 20/11/03,17:06:20,09,11,1, 11.9,1,1, 6.809, 10575.301, 229.688, 52643.687 20/11/03,17:06:20,10,11,1, 11.9,1,1, 6.809, 10575.290, 229.689, 52643.708 20/11/03,17:06:20,11,11,1, 11.9,1,1, 6.809, 10575.301, 229.699, 52643.722 20/11/03,17:06:20,12,11,1, 11.9,1,1, 6.809, 10575.304, 229.696, 52643.695 20/11/03,17:06:20,13,11,1, 11.9,1,1, 6.809, 10575.315, 229.690, 52643.672 20/11/03,17:06:20,14,11,1, 11.9,1,1, 6.809, 10575.290, 229.699, 52643.690 20/11/03,17:06:20,15,11,1, 11.9,1,1, 6.809, 10575.321, 229.690, 52643.692 20/11/03,17:06:20,16,11,1, 11.9,1,1, 6.809, 10575.317, 229.691, 52643.704 20/11/03,17:06:20,17,11,1, 11.9,1,1, 6.809, 10575.308, 229.688, 52643.715 20/11/03,17:06:20,18,11,1, 11.9,1,1, 6.809, 10575.311, 229.679, 52643.713 20/11/03,17:06:20,19,11,1, 11.9,1,1, 6.809, 10575.325, 229.687, 52643.723 20/11/03,17:06:21,00,12,1, 11.9,1,1, 6.807, 10575.317, 229.687, 52643.723 20/11/03,17:06:21,01,12,1, 11.9,1,1, 6.807, 10575.300, 229.683, 52643.672 20/11/03,17:06:21,02,12,1, 11.9,1,1, 6.807, 10575.312, 229.689, 52643.714 20/11/03,17:06:21,03,12,1, 11.9,1,1, 6.807, 10575.302, 229.627, 52643.683 20/11/03,17:06:21,04,12,1, 11.9,1,1, 6.807, 10575.329, 229.665, 52643.687 20/11/03,17:06:21,05,12,1, 11.9,1,1, 6.807, 10575.343, 229.659, 52643.726 20/11/03,17:06:21,06,12,1, 11.9,1,1, 6.807, 10575.300, 229.658, 52643.700 20/11/03,17:06:21,07,12,1, 11.9,1,1, 6.807, 10575.335, 229.664, 52643.683 20/11/03,17:06:21,08,12,1, 11.9,1,1, 6.807, 10575.316, 229.659, 52643.686 20/11/03,17:06:21,09,12,1, 11.9,1,1, 6.807, 10575.329, 229.672, 52643.675 20/11/03,17:06:21,10,12,1, 11.9,1,1, 6.807, 10575.333, 229.665, 52643.676 20/11/03,17:06:21,11,12,1, 11.9,1,1, 6.807, 10575.332, 229.681, 52643.693 20/11/03,17:06:21,12,12,1, 11.9,1,1, 6.807, 10575.307, 229.662, 52643.677 20/11/03,17:06:21,13,12,1, 11.9,1,1, 6.807, 10575.319, 229.681, 52643.672 20/11/03,17:06:21,14,12,1, 11.9,1,1, 6.807, 10575.312, 229.673, 52643.673 20/11/03,17:06:21,15,12,1, 11.9,1,1, 6.807, 10575.332, 229.670, 52643.682 20/11/03,17:06:21,16,12,1, 11.9,1,1, 6.807, 10575.333, 229.666, 52643.690 20/11/03,17:06:21,17,12,1, 11.9,1,1, 6.807, 10575.289, 229.674, 52643.661 20/11/03,17:06:21,18,12,1, 11.9,1,1, 6.807, 10575.311, 229.664, 52643.702 20/11/03,17:06:21,19,12,1, 11.9,1,1, 6.807, 10575.337, 229.687, 52643.680 20/11/03,17:06:22,00,12,1, 11.9,1,1, 6.812, 10575.334, 229.687, 52643.680 20/11/03,17:06:22,01,12,1, 11.9,1,1, 6.812, 10575.328, 229.663, 52643.688 20/11/03,17:06:22,02,12,1, 11.9,1,1, 6.812, 10575.322, 229.679, 52643.652 20/11/03,17:06:22,03,12,1, 11.9,1,1, 6.812, 10575.323, 229.677, 52643.680 20/11/03,17:06:22,04,12,1, 11.9,1,1, 6.812, 10575.317, 229.682, 52643.701 20/11/03,17:06:22,05,12,1, 11.9,1,1, 6.812, 10575.336, 229.665, 52643.683 20/11/03,17:06:22,06,12,1, 11.9,1,1, 6.812, 10575.327, 229.665, 52643.710 20/11/03,17:06:22,07,12,1, 11.9,1,1, 6.812, 10575.346, 229.654, 52643.687 20/11/03,17:06:22,08,12,1, 11.9,1,1, 6.812, 10575.344, 229.667, 52643.672 20/11/03,17:06:22,09,12,1, 11.9,1,1, 6.812, 10575.315, 229.663, 52643.657 20/11/03,17:06:22,10,12,1, 11.9,1,1, 6.812, 10575.329, 229.678, 52643.685 20/11/03,17:06:22,11,12,1, 11.9,1,1, 6.812, 10575.326, 229.657, 52643.638 20/11/03,17:06:22,12,12,1, 11.9,1,1, 6.812, 10575.336, 229.701, 52643.668 20/11/03,17:06:22,13,12,1, 11.9,1,1, 6.812, 10575.328, 229.669, 52643.631 20/11/03,17:06:22,14,12,1, 11.9,1,1, 6.812, 10575.296, 229.681, 52643.687 20/11/03,17:06:22,15,12,1, 11.9,1,1, 6.812, 10575.376, 229.676, 52643.734 20/11/03,17:06:22,16,12,1, 11.9,1,1, 6.812, 10575.308, 229.639, 52643.655 20/11/03,17:06:22,17,12,1, 11.9,1,1, 6.812, 10575.350, 229.654, 52643.642 20/11/03,17:06:22,18,12,1, 11.9,1,1, 6.812, 10575.328, 229.673, 52643.677 20/11/03,17:06:22,19,12,1, 11.9,1,1, 6.812, 10575.315, 229.668, 52643.675 20/11/03,17:06:23,00,11,1, 11.9,1,1, 6.809, 10575.309, 229.668, 52643.675 20/11/03,17:06:23,01,11,1, 11.9,1,1, 6.809, 10575.337, 229.676, 52643.696 20/11/03,17:06:23,02,11,1, 11.9,1,1, 6.809, 10575.337, 229.673, 52643.670 20/11/03,17:06:23,03,11,1, 11.9,1,1, 6.809, 10575.351, 229.646, 52643.690 20/11/03,17:06:23,04,11,1, 11.9,1,1, 6.809, 10575.336, 229.664, 52643.652 20/11/03,17:06:23,05,11,1, 11.9,1,1, 6.809, 10575.336, 229.669, 52643.666 20/11/03,17:06:23,06,11,1, 11.9,1,1, 6.809, 10575.350, 229.698, 52643.651 20/11/03,17:06:23,07,11,1, 11.9,1,1, 6.809, 10575.325, 229.662, 52643.681 20/11/03,17:06:23,08,11,1, 11.9,1,1, 6.809, 10575.357, 229.649, 52643.667 20/11/03,17:06:23,09,11,1, 11.9,1,1, 6.809, 10575.339, 229.650, 52643.679 20/11/03,17:06:23,10,11,1, 11.9,1,1, 6.809, 10575.343, 229.668, 52643.674 20/11/03,17:06:23,11,11,1, 11.9,1,1, 6.809, 10575.363, 229.651, 52643.694 20/11/03,17:06:23,12,11,1, 11.9,1,1, 6.809, 10575.358, 229.681, 52643.666 20/11/03,17:06:23,13,11,1, 11.9,1,1, 6.809, 10575.357, 229.660, 52643.663 20/11/03,17:06:23,14,11,1, 11.9,1,1, 6.809, 10575.368, 229.662, 52643.682 20/11/03,17:06:23,15,11,1, 11.9,1,1, 6.809, 10575.356, 229.660, 52643.665 20/11/03,17:06:23,16,11,1, 11.9,1,1, 6.809, 10575.357, 229.664, 52643.666 20/11/03,17:06:23,17,11,1, 11.9,1,1, 6.809, 10575.354, 229.638, 52643.691 20/11/03,17:06:23,18,11,1, 11.9,1,1, 6.809, 10575.360, 229.644, 52643.685 20/11/03,17:06:23,19,11,1, 11.9,1,1, 6.809, 10575.350, 229.629, 52643.660 20/11/03,17:06:24,00,11,1, 11.9,1,1, 6.810, 10575.342, 229.629, 52643.660 20/11/03,17:06:24,01,11,1, 11.9,1,1, 6.810, 10575.333, 229.641, 52643.682 20/11/03,17:06:24,02,11,1, 11.9,1,1, 6.810, 10575.318, 229.622, 52643.651 20/11/03,17:06:24,03,11,1, 11.9,1,1, 6.810, 10575.354, 229.637, 52643.694 20/11/03,17:06:24,04,11,1, 11.9,1,1, 6.810, 10575.365, 229.639, 52643.671 20/11/03,17:06:24,05,11,1, 11.9,1,1, 6.810, 10575.348, 229.643, 52643.677 20/11/03,17:06:24,06,11,1, 11.9,1,1, 6.810, 10575.366, 229.658, 52643.654 20/11/03,17:06:24,07,11,1, 11.9,1,1, 6.810, 10575.353, 229.643, 52643.701 20/11/03,17:06:24,08,11,1, 11.9,1,1, 6.810, 10575.350, 229.628, 52643.674 20/11/03,17:06:24,09,11,1, 11.9,1,1, 6.810, 10575.380, 229.647, 52643.708 20/11/03,17:06:24,10,11,1, 11.9,1,1, 6.810, 10575.370, 229.628, 52643.677 20/11/03,17:06:24,11,11,1, 11.9,1,1, 6.810, 10575.333, 229.646, 52643.533 20/11/03,17:06:24,12,11,1, 11.9,1,1, 6.810, 10575.381, 229.674, 52643.753 20/11/03,17:06:24,13,11,1, 11.9,1,1, 6.810, 10575.413, 229.631, 52643.701 20/11/03,17:06:24,14,11,1, 11.9,1,1, 6.810, 10575.345, 229.660, 52643.702 20/11/03,17:06:24,15,11,1, 11.9,1,1, 6.810, 10575.373, 229.656, 52643.748 20/11/03,17:06:24,16,11,1, 11.9,1,1, 6.810, 10575.360, 229.668, 52643.681 20/11/03,17:06:24,17,11,1, 11.9,1,1, 6.810, 10575.345, 229.666, 52643.684 20/11/03,17:06:24,18,11,1, 11.9,1,1, 6.810, 10575.358, 229.646, 52643.663 20/11/03,17:06:24,19,11,1, 11.9,1,1, 6.810, 10575.356, 229.666, 52643.707 20/11/03,17:06:25,00,11,1, 11.8,1,1, 6.810, 10575.351, 229.666, 52643.707 20/11/03,17:06:25,01,11,1, 11.8,1,1, 6.810, 10575.346, 229.655, 52643.651 20/11/03,17:06:25,02,11,1, 11.8,1,1, 6.810, 10575.361, 229.652, 52643.705 20/11/03,17:06:25,03,11,1, 11.8,1,1, 6.810, 10575.337, 229.659, 52643.687 20/11/03,17:06:25,04,11,1, 11.8,1,1, 6.810, 10575.356, 229.673, 52643.722 20/11/03,17:06:25,05,11,1, 11.8,1,1, 6.810, 10575.367, 229.662, 52643.672 20/11/03,17:06:25,06,11,1, 11.8,1,1, 6.810, 10575.333, 229.651, 52643.671 20/11/03,17:06:25,07,11,1, 11.8,1,1, 6.810, 10575.357, 229.670, 52643.667 20/11/03,17:06:25,08,11,1, 11.8,1,1, 6.810, 10575.369, 229.651, 52643.708 20/11/03,17:06:25,09,11,1, 11.8,1,1, 6.810, 10575.368, 229.686, 52643.681 20/11/03,17:06:25,10,11,1, 11.8,1,1, 6.810, 10575.364, 229.681, 52643.686 20/11/03,17:06:25,11,11,1, 11.8,1,1, 6.810, 10575.356, 229.655, 52643.657 20/11/03,17:06:25,12,11,1, 11.8,1,1, 6.810, 10575.341, 229.638, 52643.661 20/11/03,17:06:25,13,11,1, 11.8,1,1, 6.810, 10575.349, 229.659, 52643.714 20/11/03,17:06:25,14,11,1, 11.8,1,1, 6.810, 10575.376, 229.689, 52643.707 20/11/03,17:06:25,15,11,1, 11.8,1,1, 6.810, 10575.342, 229.673, 52643.730 20/11/03,17:06:25,16,11,1, 11.8,1,1, 6.810, 10575.383, 229.672, 52643.695 20/11/03,17:06:25,17,11,1, 11.8,1,1, 6.810, 10575.355, 229.651, 52643.687 20/11/03,17:06:25,18,11,1, 11.8,1,1, 6.810, 10575.359, 229.669, 52643.666 20/11/03,17:06:25,19,11,1, 11.8,1,1, 6.810, 10575.363, 229.640, 52643.716 20/11/03,17:06:26,00,11,1, 11.8,1,1, 6.813, 10575.359, 229.640, 52643.716 20/11/03,17:06:26,01,11,1, 11.8,1,1, 6.813, 10575.343, 229.669, 52643.687 20/11/03,17:06:26,02,11,1, 11.8,1,1, 6.813, 10575.358, 229.653, 52643.682 20/11/03,17:06:26,03,11,1, 11.8,1,1, 6.813, 10575.373, 229.671, 52643.721 20/11/03,17:06:26,04,11,1, 11.8,1,1, 6.813, 10575.358, 229.675, 52643.708 20/11/03,17:06:26,05,11,1, 11.8,1,1, 6.813, 10575.355, 229.665, 52643.699 20/11/03,17:06:26,06,11,1, 11.8,1,1, 6.813, 10575.327, 229.650, 52643.697 20/11/03,17:06:26,07,11,1, 11.8,1,1, 6.813, 10575.351, 229.679, 52643.702 20/11/03,17:06:26,08,11,1, 11.8,1,1, 6.813, 10575.363, 229.698, 52643.737 20/11/03,17:06:26,09,11,1, 11.8,1,1, 6.813, 10575.366, 229.655, 52643.687 20/11/03,17:06:26,10,11,1, 11.8,1,1, 6.813, 10575.337, 229.650, 52643.672 20/11/03,17:06:26,11,11,1, 11.8,1,1, 6.813, 10575.356, 229.657, 52643.701 20/11/03,17:06:26,12,11,1, 11.8,1,1, 6.813, 10575.378, 229.662, 52643.674 20/11/03,17:06:26,13,11,1, 11.8,1,1, 6.813, 10575.352, 229.670, 52643.686 20/11/03,17:06:26,14,11,1, 11.8,1,1, 6.813, 10575.355, 229.671, 52643.684 20/11/03,17:06:26,15,11,1, 11.8,1,1, 6.813, 10575.378, 229.684, 52643.712 20/11/03,17:06:26,16,11,1, 11.8,1,1, 6.813, 10575.368, 229.679, 52643.689 20/11/03,17:06:26,17,11,1, 11.8,1,1, 6.813, 10575.354, 229.689, 52643.726 20/11/03,17:06:26,18,11,1, 11.8,1,1, 6.813, 10575.360, 229.695, 52643.701 20/11/03,17:06:26,19,11,1, 11.8,1,1, 6.813, 10575.367, 229.670, 52643.720 20/11/03,17:06:27,00,11,1, 11.9,1,1, 6.808, 10575.367, 229.670, 52643.720 20/11/03,17:06:27,01,11,1, 11.9,1,1, 6.808, 10575.360, 229.666, 52643.700 20/11/03,17:06:27,02,11,1, 11.9,1,1, 6.808, 10575.351, 229.664, 52643.703 20/11/03,17:06:27,03,11,1, 11.9,1,1, 6.808, 10575.347, 229.666, 52643.734 20/11/03,17:06:27,04,11,1, 11.9,1,1, 6.808, 10575.351, 229.670, 52643.672 20/11/03,17:06:27,05,11,1, 11.9,1,1, 6.808, 10575.350, 229.676, 52643.727 20/11/03,17:06:27,06,11,1, 11.9,1,1, 6.808, 10575.354, 229.658, 52643.700 20/11/03,17:06:27,07,11,1, 11.9,1,1, 6.808, 10575.350, 229.678, 52643.689 20/11/03,17:06:27,08,11,1, 11.9,1,1, 6.808, 10575.369, 229.672, 52643.686 20/11/03,17:06:27,09,11,1, 11.9,1,1, 6.808, 10575.351, 229.670, 52643.691 20/11/03,17:06:27,10,11,1, 11.9,1,1, 6.808, 10575.370, 229.673, 52643.681 20/11/03,17:06:27,11,11,1, 11.9,1,1, 6.808, 10575.351, 229.668, 52643.709 20/11/03,17:06:27,12,11,1, 11.9,1,1, 6.808, 10575.350, 229.673, 52643.670 20/11/03,17:06:27,13,11,1, 11.9,1,1, 6.808, 10575.378, 229.681, 52643.719 20/11/03,17:06:27,14,11,1, 11.9,1,1, 6.808, 10575.363, 229.661, 52643.704 20/11/03,17:06:27,15,11,1, 11.9,1,1, 6.808, 10575.350, 229.694, 52643.692 20/11/03,17:06:27,16,11,1, 11.9,1,1, 6.808, 10575.368, 229.668, 52643.695 20/11/03,17:06:27,17,11,1, 11.9,1,1, 6.808, 10575.356, 229.657, 52643.697 20/11/03,17:06:27,18,11,1, 11.9,1,1, 6.808, 10575.351, 229.662, 52643.700 20/11/03,17:06:27,19,11,1, 11.9,1,1, 6.808, 10575.346, 229.658, 52643.694 20/11/03,17:06:28,00,11,1, 11.9,1,1, 6.810, 10575.342, 229.658, 52643.694 20/11/03,17:06:28,01,11,1, 11.9,1,1, 6.810, 10575.368, 229.666, 52643.692 20/11/03,17:06:28,02,11,1, 11.9,1,1, 6.810, 10575.384, 229.674, 52643.675 20/11/03,17:06:28,03,11,1, 11.9,1,1, 6.810, 10575.360, 229.659, 52643.660 20/11/03,17:06:28,04,11,1, 11.9,1,1, 6.810, 10575.356, 229.691, 52643.666 20/11/03,17:06:28,05,11,1, 11.9,1,1, 6.810, 10575.384, 229.671, 52643.715 20/11/03,17:06:28,06,11,1, 11.9,1,1, 6.810, 10575.351, 229.653, 52643.652 20/11/03,17:06:28,07,11,1, 11.9,1,1, 6.810, 10575.359, 229.682, 52643.727 20/11/03,17:06:28,08,11,1, 11.9,1,1, 6.810, 10575.356, 229.676, 52643.686 20/11/03,17:06:28,09,11,1, 11.9,1,1, 6.810, 10575.350, 229.670, 52643.682 20/11/03,17:06:28,10,11,1, 11.9,1,1, 6.810, 10575.355, 229.679, 52643.712 20/11/03,17:06:28,11,11,1, 11.9,1,1, 6.810, 10575.352, 229.660, 52643.667 20/11/03,17:06:28,12,11,1, 11.9,1,1, 6.810, 10575.342, 229.668, 52643.658 20/11/03,17:06:28,13,11,1, 11.9,1,1, 6.810, 10575.339, 229.677, 52643.686 20/11/03,17:06:28,14,11,1, 11.9,1,1, 6.810, 10575.361, 229.692, 52643.669 20/11/03,17:06:28,15,11,1, 11.9,1,1, 6.810, 10575.353, 229.658, 52643.666 20/11/03,17:06:28,16,11,1, 11.9,1,1, 6.810, 10575.348, 229.638, 52643.644 20/11/03,17:06:28,17,11,1, 11.9,1,1, 6.810, 10575.377, 229.677, 52643.672 20/11/03,17:06:28,18,11,1, 11.9,1,1, 6.810, 10575.361, 229.696, 52643.657 20/11/03,17:06:28,19,11,1, 11.9,1,1, 6.810, 10575.365, 229.691, 52643.681 20/11/03,17:06:29,00,11,1, 11.9,1,1, 6.811, 10575.359, 229.691, 52643.681 20/11/03,17:06:29,01,11,1, 11.9,1,1, 6.811, 10575.354, 229.661, 52643.678 20/11/03,17:06:29,02,11,1, 11.9,1,1, 6.811, 10575.356, 229.665, 52643.688 20/11/03,17:06:29,03,11,1, 11.9,1,1, 6.811, 10575.342, 229.662, 52643.649 20/11/03,17:06:29,04,11,1, 11.9,1,1, 6.811, 10575.365, 229.659, 52643.674 20/11/03,17:06:29,05,11,1, 11.9,1,1, 6.811, 10575.334, 229.650, 52643.656 20/11/03,17:06:29,06,11,1, 11.9,1,1, 6.811, 10575.352, 229.684, 52643.705 20/11/03,17:06:29,07,11,1, 11.9,1,1, 6.811, 10575.331, 229.670, 52643.676 20/11/03,17:06:29,08,11,1, 11.9,1,1, 6.811, 10575.354, 229.659, 52643.674 20/11/03,17:06:29,09,11,1, 11.9,1,1, 6.811, 10575.347, 229.656, 52643.657 20/11/03,17:06:29,10,11,1, 11.9,1,1, 6.811, 10575.325, 229.657, 52643.690 20/11/03,17:06:29,11,11,1, 11.9,1,1, 6.811, 10575.365, 229.667, 52643.668 20/11/03,17:06:29,12,11,1, 11.9,1,1, 6.811, 10575.340, 229.673, 52643.684 20/11/03,17:06:29,13,11,1, 11.9,1,1, 6.811, 10575.364, 229.710, 52643.688 20/11/03,17:06:29,14,11,1, 11.9,1,1, 6.811, 10575.363, 229.688, 52643.678 20/11/03,17:06:29,15,11,1, 11.9,1,1, 6.811, 10575.345, 229.663, 52643.669 20/11/03,17:06:29,16,11,1, 11.9,1,1, 6.811, 10575.349, 229.692, 52643.689 20/11/03,17:06:29,17,11,1, 11.9,1,1, 6.811, 10575.346, 229.685, 52643.717 20/11/03,17:06:29,18,11,1, 11.9,1,1, 6.811, 10575.329, 229.682, 52643.689 20/11/03,17:06:29,19,11,1, 11.9,1,1, 6.811, 10575.356, 229.682, 52643.685 20/11/03,17:06:30,00,11,1, 11.9,1,1, 6.813, 10575.351, 229.682, 52643.685 20/11/03,17:06:30,01,11,1, 11.9,1,1, 6.813, 10575.327, 229.709, 52643.717 20/11/03,17:06:30,02,11,1, 11.9,1,1, 6.813, 10575.337, 229.680, 52643.727 20/11/03,17:06:30,03,11,1, 11.9,1,1, 6.813, 10575.368, 229.694, 52643.706 20/11/03,17:06:30,04,11,1, 11.9,1,1, 6.813, 10575.349, 229.704, 52643.685 20/11/03,17:06:30,05,11,1, 11.9,1,1, 6.813, 10575.359, 229.663, 52643.710 20/11/03,17:06:30,06,11,1, 11.9,1,1, 6.813, 10575.364, 229.701, 52643.703 20/11/03,17:06:30,07,11,1, 11.9,1,1, 6.813, 10575.339, 229.678, 52643.728 20/11/03,17:06:30,08,11,1, 11.9,1,1, 6.813, 10575.353, 229.703, 52643.718 20/11/03,17:06:30,09,11,1, 11.9,1,1, 6.813, 10575.360, 229.689, 52643.705 20/11/03,17:06:30,10,11,1, 11.9,1,1, 6.813, 10575.346, 229.703, 52643.702 20/11/03,17:06:30,11,11,1, 11.9,1,1, 6.813, 10575.362, 229.683, 52643.712 20/11/03,17:06:30,12,11,1, 11.9,1,1, 6.813, 10575.377, 229.671, 52643.710 20/11/03,17:06:30,13,11,1, 11.9,1,1, 6.813, 10575.314, 229.671, 52643.704 20/11/03,17:06:30,14,11,1, 11.9,1,1, 6.813, 10575.353, 229.678, 52643.686 20/11/03,17:06:30,15,11,1, 11.9,1,1, 6.813, 10575.366, 229.690, 52643.726 20/11/03,17:06:30,16,11,1, 11.9,1,1, 6.813, 10575.353, 229.699, 52643.692 20/11/03,17:06:30,17,11,1, 11.9,1,1, 6.813, 10575.344, 229.685, 52643.694 20/11/03,17:06:30,18,11,1, 11.9,1,1, 6.813, 10575.350, 229.691, 52643.696 20/11/03,17:06:30,19,11,1, 11.9,1,1, 6.813, 10575.370, 229.676, 52643.717 20/11/03,17:06:31,00,11,1, 11.9,1,1, 6.812, 10575.367, 229.676, 52643.717 20/11/03,17:06:31,01,11,1, 11.9,1,1, 6.812, 10575.338, 229.666, 52643.700 20/11/03,17:06:31,02,11,1, 11.9,1,1, 6.812, 10575.370, 229.679, 52643.707 20/11/03,17:06:31,03,11,1, 11.9,1,1, 6.812, 10575.359, 229.693, 52643.691 20/11/03,17:06:31,04,11,1, 11.9,1,1, 6.812, 10575.360, 229.671, 52643.719 20/11/03,17:06:31,05,11,1, 11.9,1,1, 6.812, 10575.369, 229.716, 52643.725 20/11/03,17:06:31,06,11,1, 11.9,1,1, 6.812, 10575.361, 229.669, 52643.681 20/11/03,17:06:31,07,11,1, 11.9,1,1, 6.812, 10575.361, 229.675, 52643.694 20/11/03,17:06:31,08,11,1, 11.9,1,1, 6.812, 10575.326, 229.698, 52643.699 20/11/03,17:06:31,09,11,1, 11.9,1,1, 6.812, 10575.347, 229.690, 52643.694 20/11/03,17:06:31,10,11,1, 11.9,1,1, 6.812, 10575.348, 229.684, 52643.696 20/11/03,17:06:31,11,11,1, 11.9,1,1, 6.812, 10575.355, 229.689, 52643.700 20/11/03,17:06:31,12,11,1, 11.9,1,1, 6.812, 10575.319, 229.687, 52643.651 20/11/03,17:06:31,13,11,1, 11.9,1,1, 6.812, 10575.358, 229.681, 52643.686 20/11/03,17:06:31,14,11,1, 11.9,1,1, 6.812, 10575.350, 229.715, 52643.698 20/11/03,17:06:31,15,11,1, 11.9,1,1, 6.812, 10575.352, 229.725, 52643.731 20/11/03,17:06:31,16,11,1, 11.9,1,1, 6.812, 10575.373, 229.704, 52643.702 20/11/03,17:06:31,17,11,1, 11.9,1,1, 6.812, 10575.336, 229.702, 52643.721 20/11/03,17:06:31,18,11,1, 11.9,1,1, 6.812, 10575.318, 229.737, 52643.707 20/11/03,17:06:31,19,11,1, 11.9,1,1, 6.812, 10575.348, 229.713, 52643.730 20/11/03,17:06:32,00,11,1, 11.8,1,1, 6.810, 10575.342, 229.713, 52643.730 20/11/03,17:06:32,01,11,1, 11.8,1,1, 6.810, 10575.341, 229.729, 52643.702 20/11/03,17:06:32,02,11,1, 11.8,1,1, 6.810, 10575.346, 229.712, 52643.713 20/11/03,17:06:32,03,11,1, 11.8,1,1, 6.810, 10575.344, 229.704, 52643.750 20/11/03,17:06:32,04,11,1, 11.8,1,1, 6.810, 10575.348, 229.702, 52643.691 20/11/03,17:06:32,05,11,1, 11.8,1,1, 6.810, 10575.330, 229.726, 52643.673 20/11/03,17:06:32,06,11,1, 11.8,1,1, 6.810, 10575.340, 229.721, 52643.705 20/11/03,17:06:32,07,11,1, 11.8,1,1, 6.810, 10575.352, 229.710, 52643.729 20/11/03,17:06:32,08,11,1, 11.8,1,1, 6.810, 10575.342, 229.714, 52643.678 20/11/03,17:06:32,09,11,1, 11.8,1,1, 6.810, 10575.342, 229.718, 52643.717 20/11/03,17:06:32,10,11,1, 11.8,1,1, 6.810, 10575.333, 229.726, 52643.737 20/11/03,17:06:32,11,11,1, 11.8,1,1, 6.810, 10575.330, 229.726, 52643.716 20/11/03,17:06:32,12,11,1, 11.8,1,1, 6.810, 10575.347, 229.738, 52643.740 20/11/03,17:06:32,13,11,1, 11.8,1,1, 6.810, 10575.341, 229.726, 52643.734 20/11/03,17:06:32,14,11,1, 11.8,1,1, 6.810, 10575.335, 229.722, 52643.722 20/11/03,17:06:32,15,11,1, 11.8,1,1, 6.810, 10575.346, 229.710, 52643.714 20/11/03,17:06:32,16,11,1, 11.8,1,1, 6.810, 10575.358, 229.734, 52643.720 20/11/03,17:06:32,17,11,1, 11.8,1,1, 6.810, 10575.342, 229.715, 52643.721 20/11/03,17:06:32,18,11,1, 11.8,1,1, 6.810, 10575.337, 229.713, 52643.692 20/11/03,17:06:32,19,11,1, 11.8,1,1, 6.810, 10575.363, 229.723, 52643.700 20/11/03,17:06:33,00,11,1, 11.9,1,1, 6.814, 10575.359, 229.723, 52643.700 20/11/03,17:06:33,01,11,1, 11.9,1,1, 6.814, 10575.326, 229.715, 52643.673 20/11/03,17:06:33,02,11,1, 11.9,1,1, 6.814, 10575.348, 229.721, 52643.707 20/11/03,17:06:33,03,11,1, 11.9,1,1, 6.814, 10575.335, 229.725, 52643.678 20/11/03,17:06:33,04,11,1, 11.9,1,1, 6.814, 10575.346, 229.750, 52643.698 20/11/03,17:06:33,05,11,1, 11.9,1,1, 6.814, 10575.342, 229.724, 52643.693 20/11/03,17:06:33,06,11,1, 11.9,1,1, 6.814, 10575.326, 229.729, 52643.679 20/11/03,17:06:33,07,11,1, 11.9,1,1, 6.814, 10575.356, 229.730, 52643.681 20/11/03,17:06:33,08,11,1, 11.9,1,1, 6.814, 10575.328, 229.741, 52643.702 20/11/03,17:06:33,09,11,1, 11.9,1,1, 6.814, 10575.354, 229.729, 52643.677 20/11/03,17:06:33,10,11,1, 11.9,1,1, 6.814, 10575.344, 229.745, 52643.734 20/11/03,17:06:33,11,11,1, 11.9,1,1, 6.814, 10575.324, 229.716, 52643.702 20/11/03,17:06:33,12,11,1, 11.9,1,1, 6.814, 10575.333, 229.735, 52643.750 20/11/03,17:06:33,13,11,1, 11.9,1,1, 6.814, 10575.344, 229.728, 52643.704 20/11/03,17:06:33,14,11,1, 11.9,1,1, 6.814, 10575.350, 229.726, 52643.727 20/11/03,17:06:33,15,11,1, 11.9,1,1, 6.814, 10575.347, 229.747, 52643.719 20/11/03,17:06:33,16,11,1, 11.9,1,1, 6.814, 10575.358, 229.745, 52643.723 20/11/03,17:06:33,17,11,1, 11.9,1,1, 6.814, 10575.348, 229.748, 52643.692 20/11/03,17:06:33,18,11,1, 11.9,1,1, 6.814, 10575.320, 229.743, 52643.721 20/11/03,17:06:33,19,11,1, 11.9,1,1, 6.814, 10575.330, 229.759, 52643.703 20/11/03,17:06:34,00,11,1, 11.8,1,1, 6.806, 10575.325, 229.759, 52643.703 20/11/03,17:06:34,01,11,1, 11.8,1,1, 6.806, 10575.331, 229.729, 52643.706 20/11/03,17:06:34,02,11,1, 11.8,1,1, 6.806, 10575.350, 229.732, 52643.687 20/11/03,17:06:34,03,11,1, 11.8,1,1, 6.806, 10575.324, 229.742, 52643.700 20/11/03,17:06:34,04,11,1, 11.8,1,1, 6.806, 10575.333, 229.745, 52643.740 20/11/03,17:06:34,05,11,1, 11.8,1,1, 6.806, 10575.343, 229.753, 52643.698 20/11/03,17:06:34,06,11,1, 11.8,1,1, 6.806, 10575.359, 229.736, 52643.720 20/11/03,17:06:34,07,11,1, 11.8,1,1, 6.806, 10575.326, 229.726, 52643.714 20/11/03,17:06:34,08,11,1, 11.8,1,1, 6.806, 10575.336, 229.753, 52643.713 20/11/03,17:06:34,09,11,1, 11.8,1,1, 6.806, 10575.330, 229.734, 52643.690 20/11/03,17:06:34,10,11,1, 11.8,1,1, 6.806, 10575.316, 229.756, 52643.707 20/11/03,17:06:34,11,11,1, 11.8,1,1, 6.806, 10575.313, 229.749, 52643.681 20/11/03,17:06:34,12,11,1, 11.8,1,1, 6.806, 10575.327, 229.759, 52643.711 20/11/03,17:06:34,13,11,1, 11.8,1,1, 6.806, 10575.332, 229.748, 52643.704 20/11/03,17:06:34,14,11,1, 11.8,1,1, 6.806, 10575.336, 229.748, 52643.698 20/11/03,17:06:34,15,11,1, 11.8,1,1, 6.806, 10575.342, 229.737, 52643.669 20/11/03,17:06:34,16,11,1, 11.8,1,1, 6.806, 10575.314, 229.752, 52643.671 20/11/03,17:06:34,17,11,1, 11.8,1,1, 6.806, 10575.310, 229.758, 52643.663 20/11/03,17:06:34,18,11,1, 11.8,1,1, 6.806, 10575.321, 229.755, 52643.708 20/11/03,17:06:34,19,11,1, 11.8,1,1, 6.806, 10575.319, 229.750, 52643.690 20/11/03,17:06:35,00,11,1, 11.9,1,1, 6.808, 10575.317, 229.750, 52643.690 20/11/03,17:06:35,01,11,1, 11.9,1,1, 6.808, 10575.317, 229.756, 52643.652 20/11/03,17:06:35,02,11,1, 11.9,1,1, 6.808, 10575.322, 229.742, 52643.714 20/11/03,17:06:35,03,11,1, 11.9,1,1, 6.808, 10575.335, 229.750, 52643.717 20/11/03,17:06:35,04,11,1, 11.9,1,1, 6.808, 10575.337, 229.769, 52643.761 20/11/03,17:06:35,05,11,1, 11.9,1,1, 6.808, 10575.345, 229.763, 52643.739 20/11/03,17:06:35,06,11,1, 11.9,1,1, 6.808, 10575.350, 229.757, 52643.742 20/11/03,17:06:35,07,11,1, 11.9,1,1, 6.808, 10575.329, 229.754, 52643.747 20/11/03,17:06:35,08,11,1, 11.9,1,1, 6.808, 10575.331, 229.779, 52643.740 20/11/03,17:06:35,09,11,1, 11.9,1,1, 6.808, 10575.323, 229.748, 52643.756 20/11/03,17:06:35,10,11,1, 11.9,1,1, 6.808, 10575.326, 229.770, 52643.779 20/11/03,17:06:35,11,11,1, 11.9,1,1, 6.808, 10575.338, 229.765, 52643.776 20/11/03,17:06:35,12,11,1, 11.9,1,1, 6.808, 10575.337, 229.783, 52643.779 20/11/03,17:06:35,13,11,1, 11.9,1,1, 6.808, 10575.344, 229.786, 52643.798 20/11/03,17:06:35,14,11,1, 11.9,1,1, 6.808, 10575.351, 229.760, 52643.762 20/11/03,17:06:35,15,11,1, 11.9,1,1, 6.808, 10575.338, 229.786, 52643.751 20/11/03,17:06:35,16,11,1, 11.9,1,1, 6.808, 10575.340, 229.807, 52643.768 20/11/03,17:06:35,17,11,1, 11.9,1,1, 6.808, 10575.346, 229.783, 52643.726 20/11/03,17:06:35,18,11,1, 11.9,1,1, 6.808, 10575.321, 229.771, 52643.705 20/11/03,17:06:35,19,11,1, 11.9,1,1, 6.808, 10575.322, 229.769, 52643.706 20/11/03,17:06:36,00,12,1, 11.9,1,1, 6.813, 10575.317, 229.769, 52643.706 20/11/03,17:06:36,01,12,1, 11.9,1,1, 6.813, 10575.302, 229.757, 52643.767 20/11/03,17:06:36,02,12,1, 11.9,1,1, 6.813, 10575.333, 229.747, 52643.749 20/11/03,17:06:36,03,12,1, 11.9,1,1, 6.813, 10575.326, 229.779, 52644.002 20/11/03,17:06:36,04,12,1, 11.9,1,1, 6.813, 10575.340, 229.769, 52643.808 20/11/03,17:06:36,05,12,1, 11.9,1,1, 6.813, 10575.338, 229.760, 52643.794 20/11/03,17:06:36,06,12,1, 11.9,1,1, 6.813, 10575.359, 229.769, 52643.664 20/11/03,17:06:36,07,12,1, 11.9,1,1, 6.813, 10575.328, 229.763, 52643.751 20/11/03,17:06:36,08,12,1, 11.9,1,1, 6.813, 10575.322, 229.777, 52643.748 20/11/03,17:06:36,09,12,1, 11.9,1,1, 6.813, 10575.363, 229.796, 52643.737 20/11/03,17:06:36,10,12,1, 11.9,1,1, 6.813, 10575.310, 229.776, 52643.977 20/11/03,17:06:36,11,12,1, 11.9,1,1, 6.813, 10575.381, 229.773, 52643.781 20/11/03,17:06:36,12,12,1, 11.9,1,1, 6.813, 10575.367, 229.786, 52643.775 20/11/03,17:06:36,13,12,1, 11.9,1,1, 6.813, 10575.343, 229.759, 52643.748 20/11/03,17:06:36,14,12,1, 11.9,1,1, 6.813, 10575.360, 229.779, 52643.796 20/11/03,17:06:36,15,12,1, 11.9,1,1, 6.813, 10575.332, 229.809, 52643.782 20/11/03,17:06:36,16,12,1, 11.9,1,1, 6.813, 10575.326, 229.769, 52643.753 20/11/03,17:06:36,17,12,1, 11.9,1,1, 6.813, 10575.354, 229.778, 52643.786 20/11/03,17:06:36,18,12,1, 11.9,1,1, 6.813, 10575.322, 229.764, 52643.788 20/11/03,17:06:36,19,12,1, 11.9,1,1, 6.813, 10575.322, 229.763, 52643.774 20/11/03,17:06:37,00,11,1, 11.9,1,1, 6.810, 10575.317, 229.763, 52643.774 20/11/03,17:06:37,01,11,1, 11.9,1,1, 6.810, 10575.330, 229.784, 52643.741 20/11/03,17:06:37,02,11,1, 11.9,1,1, 6.810, 10575.332, 229.774, 52643.745 20/11/03,17:06:37,03,11,1, 11.9,1,1, 6.810, 10575.341, 229.781, 52643.739 20/11/03,17:06:37,04,11,1, 11.9,1,1, 6.810, 10575.342, 229.768, 52643.730 20/11/03,17:06:37,05,11,1, 11.9,1,1, 6.810, 10575.321, 229.782, 52643.766 20/11/03,17:06:37,06,11,1, 11.9,1,1, 6.810, 10575.342, 229.747, 52643.758 20/11/03,17:06:37,07,11,1, 11.9,1,1, 6.810, 10575.346, 229.757, 52643.729 20/11/03,17:06:37,08,11,1, 11.9,1,1, 6.810, 10575.336, 229.748, 52643.764 20/11/03,17:06:37,09,11,1, 11.9,1,1, 6.810, 10575.333, 229.770, 52643.770 20/11/03,17:06:37,10,11,1, 11.9,1,1, 6.810, 10575.348, 229.749, 52643.750 20/11/03,17:06:37,11,11,1, 11.9,1,1, 6.810, 10575.344, 229.778, 52643.790 20/11/03,17:06:37,12,11,1, 11.9,1,1, 6.810, 10575.326, 229.767, 52643.779 20/11/03,17:06:37,13,11,1, 11.9,1,1, 6.810, 10575.361, 229.762, 52643.827 20/11/03,17:06:37,14,11,1, 11.9,1,1, 6.810, 10575.325, 229.758, 52643.805 20/11/03,17:06:37,15,11,1, 11.9,1,1, 6.810, 10575.359, 229.775, 52643.854 20/11/03,17:06:37,16,11,1, 11.9,1,1, 6.810, 10575.334, 229.788, 52643.827 20/11/03,17:06:37,17,11,1, 11.9,1,1, 6.810, 10575.352, 229.768, 52643.794 20/11/03,17:06:37,18,11,1, 11.9,1,1, 6.810, 10575.323, 229.775, 52643.754 20/11/03,17:06:37,19,11,1, 11.9,1,1, 6.810, 10575.341, 229.755, 52643.746 20/11/03,17:06:38,00,10,1, 11.9,1,1, 6.811, 10575.334, 229.755, 52643.746 20/11/03,17:06:38,01,10,1, 11.9,1,1, 6.811, 10575.327, 229.766, 52643.780 20/11/03,17:06:38,02,10,1, 11.9,1,1, 6.811, 10575.324, 229.765, 52643.768 20/11/03,17:06:38,03,10,1, 11.9,1,1, 6.811, 10575.334, 229.763, 52643.781 20/11/03,17:06:38,04,10,1, 11.9,1,1, 6.811, 10575.340, 229.763, 52643.770 20/11/03,17:06:38,05,10,1, 11.9,1,1, 6.811, 10575.306, 229.777, 52643.760 20/11/03,17:06:38,06,10,1, 11.9,1,1, 6.811, 10575.332, 229.746, 52643.782 20/11/03,17:06:38,07,10,1, 11.9,1,1, 6.811, 10575.322, 229.763, 52643.741 20/11/03,17:06:38,08,10,1, 11.9,1,1, 6.811, 10575.349, 229.772, 52643.518 20/11/03,17:06:38,09,10,1, 11.9,1,1, 6.811, 10575.313, 229.758, 52643.724 20/11/03,17:06:38,10,10,1, 11.9,1,1, 6.811, 10575.315, 229.761, 52643.750 20/11/03,17:06:38,11,10,1, 11.9,1,1, 6.811, 10575.338, 229.770, 52643.801 20/11/03,17:06:38,12,10,1, 11.9,1,1, 6.811, 10575.329, 229.755, 52643.777 20/11/03,17:06:38,13,10,1, 11.9,1,1, 6.811, 10575.333, 229.786, 52643.789 20/11/03,17:06:38,14,10,1, 11.9,1,1, 6.811, 10575.324, 229.748, 52643.742 20/11/03,17:06:38,15,10,1, 11.9,1,1, 6.811, 10575.345, 229.774, 52643.794 20/11/03,17:06:38,16,10,1, 11.9,1,1, 6.811, 10575.319, 229.756, 52643.736 20/11/03,17:06:38,17,10,1, 11.9,1,1, 6.811, 10575.344, 229.744, 52643.752 20/11/03,17:06:38,18,10,1, 11.9,1,1, 6.811, 10575.344, 229.770, 52643.753 20/11/03,17:06:38,19,10,1, 11.9,1,1, 6.811, 10575.349, 229.779, 52643.743 20/11/03,17:06:39,00,10,1, 11.8,1,1, 6.807, 10575.342, 229.779, 52643.743 20/11/03,17:06:39,01,10,1, 11.8,1,1, 6.807, 10575.325, 229.760, 52643.769 20/11/03,17:06:39,02,10,1, 11.8,1,1, 6.807, 10575.360, 229.751, 52643.792 20/11/03,17:06:39,03,10,1, 11.8,1,1, 6.807, 10575.350, 229.779, 52643.753 20/11/03,17:06:39,04,10,1, 11.8,1,1, 6.807, 10575.348, 229.775, 52643.780 20/11/03,17:06:39,05,10,1, 11.8,1,1, 6.807, 10575.345, 229.789, 52643.759 20/11/03,17:06:39,06,10,1, 11.8,1,1, 6.807, 10575.325, 229.791, 52643.748 20/11/03,17:06:39,07,10,1, 11.8,1,1, 6.807, 10575.327, 229.780, 52643.775 20/11/03,17:06:39,08,10,1, 11.8,1,1, 6.807, 10575.331, 229.791, 52643.744 20/11/03,17:06:39,09,10,1, 11.8,1,1, 6.807, 10575.332, 229.787, 52643.795 20/11/03,17:06:39,10,10,1, 11.8,1,1, 6.807, 10575.321, 229.793, 52643.753 20/11/03,17:06:39,11,10,1, 11.8,1,1, 6.807, 10575.319, 229.774, 52643.783 20/11/03,17:06:39,12,10,1, 11.8,1,1, 6.807, 10575.327, 229.784, 52643.796 20/11/03,17:06:39,13,10,1, 11.8,1,1, 6.807, 10575.347, 229.781, 52643.795 20/11/03,17:06:39,14,10,1, 11.8,1,1, 6.807, 10575.341, 229.800, 52643.779 20/11/03,17:06:39,15,10,1, 11.8,1,1, 6.807, 10575.319, 229.794, 52643.793 20/11/03,17:06:39,16,10,1, 11.8,1,1, 6.807, 10575.335, 229.796, 52643.795 20/11/03,17:06:39,17,10,1, 11.8,1,1, 6.807, 10575.356, 229.790, 52643.791 20/11/03,17:06:39,18,10,1, 11.8,1,1, 6.807, 10575.313, 229.825, 52643.767 20/11/03,17:06:39,19,10,1, 11.8,1,1, 6.807, 10575.335, 229.783, 52643.772 20/11/03,17:06:40,00,10,1, 11.9,1,1, 6.813, 10575.334, 229.783, 52643.772 20/11/03,17:06:40,01,10,1, 11.9,1,1, 6.813, 10575.323, 229.785, 52643.785 20/11/03,17:06:40,02,10,1, 11.9,1,1, 6.813, 10575.353, 229.772, 52643.682 20/11/03,17:06:40,03,10,1, 11.9,1,1, 6.813, 10575.364, 229.770, 52643.792 20/11/03,17:06:40,04,10,1, 11.9,1,1, 6.813, 10575.349, 229.810, 52643.785 20/11/03,17:06:40,05,10,1, 11.9,1,1, 6.813, 10575.343, 229.761, 52643.751 20/11/03,17:06:40,06,10,1, 11.9,1,1, 6.813, 10575.337, 229.779, 52643.740 20/11/03,17:06:40,07,10,1, 11.9,1,1, 6.813, 10575.327, 229.822, 52643.754 20/11/03,17:06:40,08,10,1, 11.9,1,1, 6.813, 10575.348, 229.795, 52643.702 20/11/03,17:06:40,09,10,1, 11.9,1,1, 6.813, 10575.332, 229.779, 52643.698 20/11/03,17:06:40,10,10,1, 11.9,1,1, 6.813, 10575.332, 229.784, 52643.726 20/11/03,17:06:40,11,10,1, 11.9,1,1, 6.813, 10575.330, 229.810, 52643.685 20/11/03,17:06:40,12,10,1, 11.9,1,1, 6.813, 10575.361, 229.775, 52643.725 20/11/03,17:06:40,13,10,1, 11.9,1,1, 6.813, 10575.313, 229.775, 52643.725 20/11/03,17:06:40,14,10,1, 11.9,1,1, 6.813, 10575.344, 229.786, 52643.678 20/11/03,17:06:40,15,10,1, 11.9,1,1, 6.813, 10575.335, 229.782, 52643.721 20/11/03,17:06:40,16,10,1, 11.9,1,1, 6.813, 10575.321, 229.757, 52643.690 20/11/03,17:06:40,17,10,1, 11.9,1,1, 6.813, 10575.352, 229.800, 52643.750 20/11/03,17:06:40,18,10,1, 11.9,1,1, 6.813, 10575.356, 229.772, 52643.722 20/11/03,17:06:40,19,10,1, 11.9,1,1, 6.813, 10575.329, 229.760, 52643.697 20/11/03,17:06:41,00,10,1, 11.9,1,1, 6.816, 10575.325, 229.760, 52643.697 20/11/03,17:06:41,01,10,1, 11.9,1,1, 6.816, 10575.334, 229.797, 52643.707 20/11/03,17:06:41,02,10,1, 11.9,1,1, 6.816, 10575.353, 229.777, 52643.708 20/11/03,17:06:41,03,10,1, 11.9,1,1, 6.816, 10575.336, 229.777, 52643.706 20/11/03,17:06:41,04,10,1, 11.9,1,1, 6.816, 10575.348, 229.779, 52643.709 20/11/03,17:06:41,05,10,1, 11.9,1,1, 6.816, 10575.349, 229.769, 52643.701 20/11/03,17:06:41,06,10,1, 11.9,1,1, 6.816, 10575.349, 229.786, 52643.721 20/11/03,17:06:41,07,10,1, 11.9,1,1, 6.816, 10575.365, 229.765, 52643.750 20/11/03,17:06:41,08,10,1, 11.9,1,1, 6.816, 10575.343, 229.797, 52643.697 20/11/03,17:06:41,09,10,1, 11.9,1,1, 6.816, 10575.333, 229.807, 52643.679 20/11/03,17:06:41,10,10,1, 11.9,1,1, 6.816, 10575.346, 229.810, 52643.736 20/11/03,17:06:41,11,10,1, 11.9,1,1, 6.816, 10575.315, 229.783, 52643.711 20/11/03,17:06:41,12,10,1, 11.9,1,1, 6.816, 10575.336, 229.799, 52643.721 20/11/03,17:06:41,13,10,1, 11.9,1,1, 6.816, 10575.331, 229.788, 52643.715 20/11/03,17:06:41,14,10,1, 11.9,1,1, 6.816, 10575.356, 229.765, 52643.686 20/11/03,17:06:41,15,10,1, 11.9,1,1, 6.816, 10575.341, 229.769, 52643.697 20/11/03,17:06:41,16,10,1, 11.9,1,1, 6.816, 10575.362, 229.776, 52643.709 20/11/03,17:06:41,17,10,1, 11.9,1,1, 6.816, 10575.349, 229.791, 52643.700 20/11/03,17:06:41,18,10,1, 11.9,1,1, 6.816, 10575.345, 229.781, 52643.686 20/11/03,17:06:41,19,10,1, 11.9,1,1, 6.816, 10575.361, 229.799, 52643.737 20/11/03,17:06:42,00,10,1, 11.9,1,1, 6.811, 10575.359, 229.799, 52643.737 20/11/03,17:06:42,01,10,1, 11.9,1,1, 6.811, 10575.344, 229.795, 52643.817 20/11/03,17:06:42,02,10,1, 11.9,1,1, 6.811, 10575.366, 229.765, 52643.710 20/11/03,17:06:42,03,10,1, 11.9,1,1, 6.811, 10575.383, 229.800, 52643.655 20/11/03,17:06:42,04,10,1, 11.9,1,1, 6.811, 10575.369, 229.772, 52643.719 20/11/03,17:06:42,05,10,1, 11.9,1,1, 6.811, 10575.369, 229.775, 52643.713 20/11/03,17:06:42,06,10,1, 11.9,1,1, 6.811, 10575.371, 229.794, 52643.738 20/11/03,17:06:42,07,10,1, 11.9,1,1, 6.811, 10575.347, 229.789, 52643.744 20/11/03,17:06:42,08,10,1, 11.9,1,1, 6.811, 10575.354, 229.805, 52643.691 20/11/03,17:06:42,09,10,1, 11.9,1,1, 6.811, 10575.373, 229.791, 52643.702 20/11/03,17:06:42,10,10,1, 11.9,1,1, 6.811, 10575.357, 229.788, 52643.727 20/11/03,17:06:42,11,10,1, 11.9,1,1, 6.811, 10575.362, 229.795, 52643.735 20/11/03,17:06:42,12,10,1, 11.9,1,1, 6.811, 10575.369, 229.782, 52643.722 20/11/03,17:06:42,13,10,1, 11.9,1,1, 6.811, 10575.353, 229.804, 52643.727 20/11/03,17:06:42,14,10,1, 11.9,1,1, 6.811, 10575.337, 229.777, 52643.695 20/11/03,17:06:42,15,10,1, 11.9,1,1, 6.811, 10575.355, 229.781, 52643.703 20/11/03,17:06:42,16,10,1, 11.9,1,1, 6.811, 10575.343, 229.798, 52643.727 20/11/03,17:06:42,17,10,1, 11.9,1,1, 6.811, 10575.368, 229.803, 52643.729 20/11/03,17:06:42,18,10,1, 11.9,1,1, 6.811, 10575.377, 229.793, 52643.713 20/11/03,17:06:42,19,10,1, 11.9,1,1, 6.811, 10575.351, 229.778, 52643.695 20/11/03,17:06:43,00,09,1, 11.9,1,1, 6.812, 10575.351, 229.778, 52643.695 20/11/03,17:06:43,01,09,1, 11.9,1,1, 6.812, 10575.354, 229.789, 52643.678 20/11/03,17:06:43,02,09,1, 11.9,1,1, 6.812, 10575.379, 229.809, 52643.699 20/11/03,17:06:43,03,09,1, 11.9,1,1, 6.812, 10575.370, 229.786, 52643.662 20/11/03,17:06:43,04,09,1, 11.9,1,1, 6.812, 10575.360, 229.784, 52643.727 20/11/03,17:06:43,05,09,1, 11.9,1,1, 6.812, 10575.376, 229.776, 52643.709 20/11/03,17:06:43,06,09,1, 11.9,1,1, 6.812, 10575.368, 229.775, 52643.726 20/11/03,17:06:43,07,09,1, 11.9,1,1, 6.812, 10575.384, 229.780, 52643.721 20/11/03,17:06:43,08,09,1, 11.9,1,1, 6.812, 10575.409, 229.780, 52643.711 20/11/03,17:06:43,09,09,1, 11.9,1,1, 6.812, 10575.385, 229.767, 52643.738 20/11/03,17:06:43,10,09,1, 11.9,1,1, 6.812, 10575.396, 229.779, 52643.725 20/11/03,17:06:43,11,09,1, 11.9,1,1, 6.812, 10575.386, 229.807, 52643.706 20/11/03,17:06:43,12,09,1, 11.9,1,1, 6.812, 10575.391, 229.799, 52643.696 20/11/03,17:06:43,13,09,1, 11.9,1,1, 6.812, 10575.385, 229.791, 52643.690 20/11/03,17:06:43,14,09,1, 11.9,1,1, 6.812, 10575.392, 229.779, 52643.742 20/11/03,17:06:43,15,09,1, 11.9,1,1, 6.812, 10575.390, 229.773, 52643.709 20/11/03,17:06:43,16,09,1, 11.9,1,1, 6.812, 10575.375, 229.783, 52643.708 20/11/03,17:06:43,17,09,1, 11.9,1,1, 6.812, 10575.402, 229.803, 52643.700 20/11/03,17:06:43,18,09,1, 11.9,1,1, 6.812, 10575.360, 229.790, 52643.673 20/11/03,17:06:43,19,09,1, 11.9,1,1, 6.812, 10575.400, 229.785, 52643.686 20/11/03,17:06:44,00,09,1, 11.8,1,1, 6.812, 10575.392, 229.785, 52643.686 20/11/03,17:06:44,01,09,1, 11.8,1,1, 6.812, 10575.390, 229.818, 52643.702 20/11/03,17:06:44,02,09,1, 11.8,1,1, 6.812, 10575.387, 229.770, 52643.691 20/11/03,17:06:44,03,09,1, 11.8,1,1, 6.812, 10575.373, 229.781, 52643.694 20/11/03,17:06:44,04,09,1, 11.8,1,1, 6.812, 10575.388, 229.763, 52643.694 20/11/03,17:06:44,05,09,1, 11.8,1,1, 6.812, 10575.409, 229.784, 52643.705 20/11/03,17:06:44,06,09,1, 11.8,1,1, 6.812, 10575.396, 229.765, 52643.718 20/11/03,17:06:44,07,09,1, 11.8,1,1, 6.812, 10575.389, 229.764, 52643.748 20/11/03,17:06:44,08,09,1, 11.8,1,1, 6.812, 10575.398, 229.780, 52643.708 20/11/03,17:06:44,09,09,1, 11.8,1,1, 6.812, 10575.387, 229.803, 52643.713 20/11/03,17:06:44,10,09,1, 11.8,1,1, 6.812, 10575.387, 229.785, 52643.682 20/11/03,17:06:44,11,09,1, 11.8,1,1, 6.812, 10575.387, 229.774, 52643.667 20/11/03,17:06:44,12,09,1, 11.8,1,1, 6.812, 10575.373, 229.749, 52643.711 20/11/03,17:06:44,13,09,1, 11.8,1,1, 6.812, 10575.386, 229.771, 52643.683 20/11/03,17:06:44,14,09,1, 11.8,1,1, 6.812, 10575.420, 229.739, 52643.693 20/11/03,17:06:44,15,09,1, 11.8,1,1, 6.812, 10575.401, 229.781, 52643.690 20/11/03,17:06:44,16,09,1, 11.8,1,1, 6.812, 10575.388, 229.759, 52643.710 20/11/03,17:06:44,17,09,1, 11.8,1,1, 6.812, 10575.380, 229.740, 52643.722 20/11/03,17:06:44,18,09,1, 11.8,1,1, 6.812, 10575.398, 229.778, 52643.724 20/11/03,17:06:44,19,09,1, 11.8,1,1, 6.812, 10575.398, 229.775, 52643.731 20/11/03,17:06:45,00,09,1, 11.9,1,1, 6.811, 10575.392, 229.775, 52643.731 20/11/03,17:06:45,01,09,1, 11.9,1,1, 6.811, 10575.398, 229.761, 52643.718 20/11/03,17:06:45,02,09,1, 11.9,1,1, 6.811, 10575.400, 229.761, 52643.719 20/11/03,17:06:45,03,09,1, 11.9,1,1, 6.811, 10575.410, 229.781, 52643.731 20/11/03,17:06:45,04,09,1, 11.9,1,1, 6.811, 10575.410, 229.763, 52643.745 20/11/03,17:06:45,05,09,1, 11.9,1,1, 6.811, 10575.408, 229.766, 52643.714 20/11/03,17:06:45,06,09,1, 11.9,1,1, 6.811, 10575.388, 229.757, 52643.697 20/11/03,17:06:45,07,09,1, 11.9,1,1, 6.811, 10575.403, 229.795, 52643.682 20/11/03,17:06:45,08,09,1, 11.9,1,1, 6.811, 10575.414, 229.766, 52643.688 20/11/03,17:06:45,09,09,1, 11.9,1,1, 6.811, 10575.413, 229.787, 52643.718 20/11/03,17:06:45,10,09,1, 11.9,1,1, 6.811, 10575.412, 229.754, 52643.692 20/11/03,17:06:45,11,09,1, 11.9,1,1, 6.811, 10575.422, 229.756, 52643.687 20/11/03,17:06:45,12,09,1, 11.9,1,1, 6.811, 10575.393, 229.756, 52643.684 20/11/03,17:06:45,13,09,1, 11.9,1,1, 6.811, 10575.405, 229.746, 52643.648 20/11/03,17:06:45,14,09,1, 11.9,1,1, 6.811, 10575.420, 229.778, 52643.662 20/11/03,17:06:45,15,09,1, 11.9,1,1, 6.811, 10575.397, 229.763, 52643.704 20/11/03,17:06:45,16,09,1, 11.9,1,1, 6.811, 10575.422, 229.764, 52643.722 20/11/03,17:06:45,17,09,1, 11.9,1,1, 6.811, 10575.416, 229.770, 52643.668 20/11/03,17:06:45,18,09,1, 11.9,1,1, 6.811, 10575.426, 229.770, 52643.665 20/11/03,17:06:45,19,09,1, 11.9,1,1, 6.811, 10575.403, 229.766, 52643.674 20/11/03,17:06:46,00,09,1, 11.9,1,1, 6.814, 10575.401, 229.766, 52643.674 20/11/03,17:06:46,01,09,1, 11.9,1,1, 6.814, 10575.437, 229.776, 52643.704 20/11/03,17:06:46,02,09,1, 11.9,1,1, 6.814, 10575.446, 229.744, 52643.728 20/11/03,17:06:46,03,09,1, 11.9,1,1, 6.814, 10575.417, 229.768, 52643.739 20/11/03,17:06:46,04,09,1, 11.9,1,1, 6.814, 10575.457, 229.750, 52643.711 20/11/03,17:06:46,05,09,1, 11.9,1,1, 6.814, 10575.424, 229.751, 52643.689 20/11/03,17:06:46,06,09,1, 11.9,1,1, 6.814, 10575.425, 229.790, 52643.710 20/11/03,17:06:46,07,09,1, 11.9,1,1, 6.814, 10575.423, 229.769, 52643.699 20/11/03,17:06:46,08,09,1, 11.9,1,1, 6.814, 10575.449, 229.759, 52643.686 20/11/03,17:06:46,09,09,1, 11.9,1,1, 6.814, 10575.440, 229.758, 52643.694 20/11/03,17:06:46,10,09,1, 11.9,1,1, 6.814, 10575.418, 229.733, 52643.708 20/11/03,17:06:46,11,09,1, 11.9,1,1, 6.814, 10575.432, 229.758, 52643.712 20/11/03,17:06:46,12,09,1, 11.9,1,1, 6.814, 10575.424, 229.796, 52643.685 20/11/03,17:06:46,13,09,1, 11.9,1,1, 6.814, 10575.428, 229.751, 52643.691 20/11/03,17:06:46,14,09,1, 11.9,1,1, 6.814, 10575.427, 229.753, 52643.646 20/11/03,17:06:46,15,09,1, 11.9,1,1, 6.814, 10575.430, 229.760, 52643.673 20/11/03,17:06:46,16,09,1, 11.9,1,1, 6.814, 10575.406, 229.772, 52643.657 20/11/03,17:06:46,17,09,1, 11.9,1,1, 6.814, 10575.412, 229.748, 52643.693 20/11/03,17:06:46,18,09,1, 11.9,1,1, 6.814, 10575.459, 229.790, 52643.722 20/11/03,17:06:46,19,09,1, 11.9,1,1, 6.814, 10575.436, 229.759, 52643.685 20/11/03,17:06:47,00,09,1, 11.8,1,1, 6.812, 10575.434, 229.759, 52643.685 20/11/03,17:06:47,01,09,1, 11.8,1,1, 6.812, 10575.427, 229.739, 52643.679 20/11/03,17:06:47,02,09,1, 11.8,1,1, 6.812, 10575.423, 229.738, 52643.670 20/11/03,17:06:47,03,09,1, 11.8,1,1, 6.812, 10575.426, 229.748, 52643.682 20/11/03,17:06:47,04,09,1, 11.8,1,1, 6.812, 10575.453, 229.763, 52643.700 20/11/03,17:06:47,05,09,1, 11.8,1,1, 6.812, 10575.455, 229.744, 52643.712 20/11/03,17:06:47,06,09,1, 11.8,1,1, 6.812, 10575.462, 229.757, 52643.690 20/11/03,17:06:47,07,09,1, 11.8,1,1, 6.812, 10575.459, 229.752, 52643.709 20/11/03,17:06:47,08,09,1, 11.8,1,1, 6.812, 10575.455, 229.743, 52643.692 20/11/03,17:06:47,09,09,1, 11.8,1,1, 6.812, 10575.453, 229.751, 52643.695 20/11/03,17:06:47,10,09,1, 11.8,1,1, 6.812, 10575.454, 229.737, 52643.701 20/11/03,17:06:47,11,09,1, 11.8,1,1, 6.812, 10575.477, 229.765, 52643.694 20/11/03,17:06:47,12,09,1, 11.8,1,1, 6.812, 10575.481, 229.750, 52643.702 20/11/03,17:06:47,13,09,1, 11.8,1,1, 6.812, 10575.475, 229.735, 52643.685 20/11/03,17:06:47,14,09,1, 11.8,1,1, 6.812, 10575.457, 229.750, 52643.695 20/11/03,17:06:47,15,09,1, 11.8,1,1, 6.812, 10575.480, 229.751, 52643.691 20/11/03,17:06:47,16,09,1, 11.8,1,1, 6.812, 10575.468, 229.733, 52643.554 20/11/03,17:06:47,17,09,1, 11.8,1,1, 6.812, 10575.457, 229.731, 52643.678 20/11/03,17:06:47,18,09,1, 11.8,1,1, 6.812, 10575.450, 229.733, 52643.677 20/11/03,17:06:47,19,09,1, 11.8,1,1, 6.812, 10575.463, 229.731, 52643.669 20/11/03,17:06:48,00,09,1, 11.8,1,1, 6.814, 10575.459, 229.731, 52643.669 20/11/03,17:06:48,01,09,1, 11.8,1,1, 6.814, 10575.456, 229.751, 52643.570 20/11/03,17:06:48,02,09,1, 11.8,1,1, 6.814, 10575.479, 229.728, 52643.660 20/11/03,17:06:48,03,09,1, 11.8,1,1, 6.814, 10575.458, 229.788, 52643.650 20/11/03,17:06:48,04,09,1, 11.8,1,1, 6.814, 10575.437, 229.726, 52643.610 20/11/03,17:06:48,05,09,1, 11.8,1,1, 6.814, 10575.463, 229.752, 52643.644 20/11/03,17:06:48,06,09,1, 11.8,1,1, 6.814, 10575.468, 229.746, 52643.615 20/11/03,17:06:48,07,09,1, 11.8,1,1, 6.814, 10575.462, 229.744, 52643.716 20/11/03,17:06:48,08,09,1, 11.8,1,1, 6.814, 10575.471, 229.722, 52643.625 20/11/03,17:06:48,09,09,1, 11.8,1,1, 6.814, 10575.474, 229.724, 52643.648 20/11/03,17:06:48,10,09,1, 11.8,1,1, 6.814, 10575.452, 229.732, 52643.639 20/11/03,17:06:48,11,09,1, 11.8,1,1, 6.814, 10575.487, 229.739, 52643.664 20/11/03,17:06:48,12,09,1, 11.8,1,1, 6.814, 10575.492, 229.734, 52643.669 20/11/03,17:06:48,13,09,1, 11.8,1,1, 6.814, 10575.478, 229.703, 52643.674 20/11/03,17:06:48,14,09,1, 11.8,1,1, 6.814, 10575.480, 229.748, 52643.677 20/11/03,17:06:48,15,09,1, 11.8,1,1, 6.814, 10575.465, 229.712, 52643.656 20/11/03,17:06:48,16,09,1, 11.8,1,1, 6.814, 10575.451, 229.721, 52643.617 20/11/03,17:06:48,17,09,1, 11.8,1,1, 6.814, 10575.484, 229.736, 52643.679 20/11/03,17:06:48,18,09,1, 11.8,1,1, 6.814, 10575.493, 229.726, 52643.621 20/11/03,17:06:48,19,09,1, 11.8,1,1, 6.814, 10575.494, 229.723, 52643.673 20/11/03,17:06:49,00,10,1, 11.9,1,1, 6.813, 10575.492, 229.723, 52643.673 20/11/03,17:06:49,01,10,1, 11.9,1,1, 6.813, 10575.481, 229.713, 52643.604 20/11/03,17:06:49,02,10,1, 11.9,1,1, 6.813, 10575.485, 229.715, 52643.631 20/11/03,17:06:49,03,10,1, 11.9,1,1, 6.813, 10575.510, 229.708, 52643.648 20/11/03,17:06:49,04,10,1, 11.9,1,1, 6.813, 10575.517, 229.732, 52643.631 20/11/03,17:06:49,05,10,1, 11.9,1,1, 6.813, 10575.504, 229.723, 52643.661 20/11/03,17:06:49,06,10,1, 11.9,1,1, 6.813, 10575.504, 229.710, 52643.625 20/11/03,17:06:49,07,10,1, 11.9,1,1, 6.813, 10575.489, 229.707, 52643.632 20/11/03,17:06:49,08,10,1, 11.9,1,1, 6.813, 10575.502, 229.738, 52643.645 20/11/03,17:06:49,09,10,1, 11.9,1,1, 6.813, 10575.518, 229.700, 52643.624 20/11/03,17:06:49,10,10,1, 11.9,1,1, 6.813, 10575.507, 229.708, 52643.642 20/11/03,17:06:49,11,10,1, 11.9,1,1, 6.813, 10575.517, 229.719, 52643.619 20/11/03,17:06:49,12,10,1, 11.9,1,1, 6.813, 10575.522, 229.724, 52643.623 20/11/03,17:06:49,13,10,1, 11.9,1,1, 6.813, 10575.515, 229.721, 52643.652 20/11/03,17:06:49,14,10,1, 11.9,1,1, 6.813, 10575.520, 229.735, 52643.642 20/11/03,17:06:49,15,10,1, 11.9,1,1, 6.813, 10575.509, 229.705, 52643.630 20/11/03,17:06:49,16,10,1, 11.9,1,1, 6.813, 10575.509, 229.703, 52643.638 20/11/03,17:06:49,17,10,1, 11.9,1,1, 6.813, 10575.490, 229.707, 52643.672 20/11/03,17:06:49,18,10,1, 11.9,1,1, 6.813, 10575.511, 229.723, 52643.690 20/11/03,17:06:49,19,10,1, 11.9,1,1, 6.813, 10575.527, 229.707, 52643.699 20/11/03,17:06:50,00,10,1, 11.8,1,1, 6.813, 10575.526, 229.707, 52643.699 20/11/03,17:06:50,01,10,1, 11.8,1,1, 6.813, 10575.525, 229.690, 52643.659 20/11/03,17:06:50,02,10,1, 11.8,1,1, 6.813, 10575.511, 229.702, 52643.670 20/11/03,17:06:50,03,10,1, 11.8,1,1, 6.813, 10575.544, 229.690, 52643.642 20/11/03,17:06:50,04,10,1, 11.8,1,1, 6.813, 10575.514, 229.713, 52643.630 20/11/03,17:06:50,05,10,1, 11.8,1,1, 6.813, 10575.545, 229.715, 52643.670 20/11/03,17:06:50,06,10,1, 11.8,1,1, 6.813, 10575.557, 229.694, 52643.687 20/11/03,17:06:50,07,10,1, 11.8,1,1, 6.813, 10575.538, 229.706, 52643.675 20/11/03,17:06:50,08,10,1, 11.8,1,1, 6.813, 10575.542, 229.678, 52643.643 20/11/03,17:06:50,09,10,1, 11.8,1,1, 6.813, 10575.544, 229.732, 52643.667 20/11/03,17:06:50,10,10,1, 11.8,1,1, 6.813, 10575.567, 229.721, 52643.703 20/11/03,17:06:50,11,10,1, 11.8,1,1, 6.813, 10575.514, 229.707, 52643.652 20/11/03,17:06:50,12,10,1, 11.8,1,1, 6.813, 10575.543, 229.719, 52643.639 20/11/03,17:06:50,13,10,1, 11.8,1,1, 6.813, 10575.537, 229.689, 52643.630 20/11/03,17:06:50,14,10,1, 11.8,1,1, 6.813, 10575.536, 229.679, 52643.645 20/11/03,17:06:50,15,10,1, 11.8,1,1, 6.813, 10575.573, 229.691, 52643.668 20/11/03,17:06:50,16,10,1, 11.8,1,1, 6.813, 10575.550, 229.684, 52643.672 20/11/03,17:06:50,17,10,1, 11.8,1,1, 6.813, 10575.579, 229.678, 52643.410 20/11/03,17:06:50,18,10,1, 11.8,1,1, 6.813, 10575.547, 229.681, 52643.579 20/11/03,17:06:50,19,10,1, 11.8,1,1, 6.813, 10575.531, 229.695, 52643.631 20/11/03,17:06:51,00,10,1, 11.8,1,1, 6.812, 10575.526, 229.695, 52643.631 20/11/03,17:06:51,01,10,1, 11.8,1,1, 6.812, 10575.534, 229.724, 52643.644 20/11/03,17:06:51,02,10,1, 11.8,1,1, 6.812, 10575.551, 229.689, 52643.646 20/11/03,17:06:51,03,10,1, 11.8,1,1, 6.812, 10575.568, 229.691, 52643.697 20/11/03,17:06:51,04,10,1, 11.8,1,1, 6.812, 10575.583, 229.716, 52643.673 20/11/03,17:06:51,05,10,1, 11.8,1,1, 6.812, 10575.564, 229.694, 52643.639 20/11/03,17:06:51,06,10,1, 11.8,1,1, 6.812, 10575.551, 229.685, 52643.644 20/11/03,17:06:51,07,10,1, 11.8,1,1, 6.812, 10575.560, 229.691, 52643.643 20/11/03,17:06:51,08,10,1, 11.8,1,1, 6.812, 10575.561, 229.698, 52643.673 20/11/03,17:06:51,09,10,1, 11.8,1,1, 6.812, 10575.557, 229.668, 52643.650 20/11/03,17:06:51,10,10,1, 11.8,1,1, 6.812, 10575.571, 229.672, 52643.625 20/11/03,17:06:51,11,10,1, 11.8,1,1, 6.812, 10575.557, 229.669, 52643.600 20/11/03,17:06:51,12,10,1, 11.8,1,1, 6.812, 10575.553, 229.688, 52643.601 20/11/03,17:06:51,13,10,1, 11.8,1,1, 6.812, 10575.547, 229.683, 52643.638 20/11/03,17:06:51,14,10,1, 11.8,1,1, 6.812, 10575.534, 229.674, 52643.620 20/11/03,17:06:51,15,10,1, 11.8,1,1, 6.812, 10575.570, 229.689, 52643.635 20/11/03,17:06:51,16,10,1, 11.8,1,1, 6.812, 10575.580, 229.706, 52643.637 20/11/03,17:06:51,17,10,1, 11.8,1,1, 6.812, 10575.566, 229.680, 52643.612 20/11/03,17:06:51,18,10,1, 11.8,1,1, 6.812, 10575.551, 229.707, 52643.622 20/11/03,17:06:51,19,10,1, 11.8,1,1, 6.812, 10575.568, 229.681, 52643.605 20/11/03,17:06:52,00,10,1, 11.9,1,1, 6.810, 10575.567, 229.681, 52643.605 20/11/03,17:06:52,01,10,1, 11.9,1,1, 6.810, 10575.561, 229.670, 52643.631 20/11/03,17:06:52,02,10,1, 11.9,1,1, 6.810, 10575.564, 229.673, 52643.589 20/11/03,17:06:52,03,10,1, 11.9,1,1, 6.810, 10575.580, 229.670, 52643.595 20/11/03,17:06:52,04,10,1, 11.9,1,1, 6.810, 10575.576, 229.686, 52643.635 20/11/03,17:06:52,05,10,1, 11.9,1,1, 6.810, 10575.567, 229.641, 52643.606 20/11/03,17:06:52,06,10,1, 11.9,1,1, 6.810, 10575.573, 229.664, 52643.618 20/11/03,17:06:52,07,10,1, 11.9,1,1, 6.810, 10575.580, 229.665, 52643.641 20/11/03,17:06:52,08,10,1, 11.9,1,1, 6.810, 10575.541, 229.659, 52643.749 20/11/03,17:06:52,09,10,1, 11.9,1,1, 6.810, 10575.515, 229.645, 52643.547 20/11/03,17:06:52,10,10,1, 11.9,1,1, 6.810, 10575.558, 229.664, 52643.658 20/11/03,17:06:52,11,10,1, 11.9,1,1, 6.810, 10575.584, 229.665, 52643.568 20/11/03,17:06:52,12,10,1, 11.9,1,1, 6.810, 10575.597, 229.651, 52643.603 20/11/03,17:06:52,13,10,1, 11.9,1,1, 6.810, 10575.575, 229.648, 52643.600 20/11/03,17:06:52,14,10,1, 11.9,1,1, 6.810, 10575.590, 229.628, 52643.651 20/11/03,17:06:52,15,10,1, 11.9,1,1, 6.810, 10575.586, 229.658, 52643.615 20/11/03,17:06:52,16,10,1, 11.9,1,1, 6.810, 10575.574, 229.664, 52643.652 20/11/03,17:06:52,17,10,1, 11.9,1,1, 6.810, 10575.592, 229.649, 52643.624 20/11/03,17:06:52,18,10,1, 11.9,1,1, 6.810, 10575.586, 229.652, 52643.624 20/11/03,17:06:52,19,10,1, 11.9,1,1, 6.810, 10575.579, 229.621, 52643.631 20/11/03,17:06:53,00,10,1, 11.9,1,1, 6.813, 10575.576, 229.621, 52643.631 20/11/03,17:06:53,01,10,1, 11.9,1,1, 6.813, 10575.597, 229.668, 52643.633 20/11/03,17:06:53,02,10,1, 11.9,1,1, 6.813, 10575.576, 229.630, 52643.591 20/11/03,17:06:53,03,10,1, 11.9,1,1, 6.813, 10575.593, 229.663, 52643.629 20/11/03,17:06:53,04,10,1, 11.9,1,1, 6.813, 10575.592, 229.695, 52643.639 20/11/03,17:06:53,05,10,1, 11.9,1,1, 6.813, 10575.606, 229.646, 52643.621 20/11/03,17:06:53,06,10,1, 11.9,1,1, 6.813, 10575.595, 229.669, 52643.610 20/11/03,17:06:53,07,10,1, 11.9,1,1, 6.813, 10575.595, 229.659, 52643.637 20/11/03,17:06:53,08,10,1, 11.9,1,1, 6.813, 10575.575, 229.663, 52643.640 20/11/03,17:06:53,09,10,1, 11.9,1,1, 6.813, 10575.610, 229.675, 52643.693 20/11/03,17:06:53,10,10,1, 11.9,1,1, 6.813, 10575.596, 229.660, 52643.657 20/11/03,17:06:53,11,10,1, 11.9,1,1, 6.813, 10575.613, 229.661, 52643.619 20/11/03,17:06:53,12,10,1, 11.9,1,1, 6.813, 10575.590, 229.630, 52643.576 20/11/03,17:06:53,13,10,1, 11.9,1,1, 6.813, 10575.614, 229.666, 52643.608 20/11/03,17:06:53,14,10,1, 11.9,1,1, 6.813, 10575.589, 229.639, 52643.596 20/11/03,17:06:53,15,10,1, 11.9,1,1, 6.813, 10575.622, 229.659, 52643.629 20/11/03,17:06:53,16,10,1, 11.9,1,1, 6.813, 10575.613, 229.654, 52643.594 20/11/03,17:06:53,17,10,1, 11.9,1,1, 6.813, 10575.596, 229.636, 52643.584 20/11/03,17:06:53,18,10,1, 11.9,1,1, 6.813, 10575.631, 229.666, 52643.639 20/11/03,17:06:53,19,10,1, 11.9,1,1, 6.813, 10575.588, 229.658, 52643.632 20/11/03,17:06:54,00,10,1, 11.9,1,1, 6.813, 10575.584, 229.658, 52643.632 20/11/03,17:06:54,01,10,1, 11.9,1,1, 6.813, 10575.631, 229.658, 52643.615 20/11/03,17:06:54,02,10,1, 11.9,1,1, 6.813, 10575.584, 229.626, 52643.615 20/11/03,17:06:54,03,10,1, 11.9,1,1, 6.813, 10575.599, 229.647, 52643.605 20/11/03,17:06:54,04,10,1, 11.9,1,1, 6.813, 10575.597, 229.647, 52643.572 20/11/03,17:06:54,05,10,1, 11.9,1,1, 6.813, 10575.611, 229.631, 52643.589 20/11/03,17:06:54,06,10,1, 11.9,1,1, 6.813, 10575.606, 229.611, 52643.629 20/11/03,17:06:54,07,10,1, 11.9,1,1, 6.813, 10575.608, 229.643, 52643.613 20/11/03,17:06:54,08,10,1, 11.9,1,1, 6.813, 10575.613, 229.648, 52643.621 20/11/03,17:06:54,09,10,1, 11.9,1,1, 6.813, 10575.625, 229.635, 52643.613 20/11/03,17:06:54,10,10,1, 11.9,1,1, 6.813, 10575.618, 229.648, 52643.604 20/11/03,17:06:54,11,10,1, 11.9,1,1, 6.813, 10575.611, 229.653, 52643.621 20/11/03,17:06:54,12,10,1, 11.9,1,1, 6.813, 10575.617, 229.636, 52643.666 20/11/03,17:06:54,13,10,1, 11.9,1,1, 6.813, 10575.624, 229.655, 52643.632 20/11/03,17:06:54,14,10,1, 11.9,1,1, 6.813, 10575.607, 229.642, 52643.639 20/11/03,17:06:54,15,10,1, 11.9,1,1, 6.813, 10575.625, 229.637, 52643.619 20/11/03,17:06:54,16,10,1, 11.9,1,1, 6.813, 10575.617, 229.648, 52643.617 20/11/03,17:06:54,17,10,1, 11.9,1,1, 6.813, 10575.631, 229.656, 52643.712 20/11/03,17:06:54,18,10,1, 11.9,1,1, 6.813, 10575.613, 229.652, 52643.573 20/11/03,17:06:54,19,10,1, 11.9,1,1, 6.813, 10575.606, 229.636, 52643.569 20/11/03,17:06:55,00,09,1, 11.9,1,1, 6.812, 10575.601, 229.636, 52643.569 20/11/03,17:06:55,01,09,1, 11.9,1,1, 6.812, 10575.636, 229.648, 52643.581 20/11/03,17:06:55,02,09,1, 11.9,1,1, 6.812, 10575.619, 229.642, 52643.626 20/11/03,17:06:55,03,09,1, 11.9,1,1, 6.812, 10575.635, 229.650, 52643.641 20/11/03,17:06:55,04,09,1, 11.9,1,1, 6.812, 10575.632, 229.635, 52643.610 20/11/03,17:06:55,05,09,1, 11.9,1,1, 6.812, 10575.637, 229.654, 52643.623 20/11/03,17:06:55,06,09,1, 11.9,1,1, 6.812, 10575.629, 229.655, 52643.627 20/11/03,17:06:55,07,09,1, 11.9,1,1, 6.812, 10575.651, 229.632, 52643.643 20/11/03,17:06:55,08,09,1, 11.9,1,1, 6.812, 10575.610, 229.632, 52643.599 20/11/03,17:06:55,09,09,1, 11.9,1,1, 6.812, 10575.644, 229.644, 52643.613 20/11/03,17:06:55,10,09,1, 11.9,1,1, 6.812, 10575.646, 229.618, 52643.610 20/11/03,17:06:55,11,09,1, 11.9,1,1, 6.812, 10575.634, 229.640, 52643.620 20/11/03,17:06:55,12,09,1, 11.9,1,1, 6.812, 10575.633, 229.618, 52643.600 20/11/03,17:06:55,13,09,1, 11.9,1,1, 6.812, 10575.633, 229.650, 52643.584 20/11/03,17:06:55,14,09,1, 11.9,1,1, 6.812, 10575.623, 229.639, 52643.563 20/11/03,17:06:55,15,09,1, 11.9,1,1, 6.812, 10575.642, 229.638, 52643.581 20/11/03,17:06:55,16,09,1, 11.9,1,1, 6.812, 10575.635, 229.635, 52643.602 20/11/03,17:06:55,17,09,1, 11.9,1,1, 6.812, 10575.633, 229.620, 52643.561 20/11/03,17:06:55,18,09,1, 11.9,1,1, 6.812, 10575.637, 229.642, 52643.640 20/11/03,17:06:55,19,09,1, 11.9,1,1, 6.812, 10575.628, 229.632, 52643.585 20/11/03,17:06:56,00,10,1, 11.9,1,1, 6.814, 10575.626, 229.632, 52643.585 20/11/03,17:06:56,01,10,1, 11.9,1,1, 6.814, 10575.643, 229.631, 52643.596 20/11/03,17:06:56,02,10,1, 11.9,1,1, 6.814, 10575.636, 229.623, 52643.452 20/11/03,17:06:56,03,10,1, 11.9,1,1, 6.814, 10575.644, 229.608, 52643.545 20/11/03,17:06:56,04,10,1, 11.9,1,1, 6.814, 10575.596, 229.619, 52643.564 20/11/03,17:06:56,05,10,1, 11.9,1,1, 6.814, 10575.673, 229.660, 52643.620 20/11/03,17:06:56,06,10,1, 11.9,1,1, 6.814, 10575.653, 229.626, 52643.582 20/11/03,17:06:56,07,10,1, 11.9,1,1, 6.814, 10575.650, 229.615, 52643.635 20/11/03,17:06:56,08,10,1, 11.9,1,1, 6.814, 10575.659, 229.641, 52643.605 20/11/03,17:06:56,09,10,1, 11.9,1,1, 6.814, 10575.641, 229.653, 52643.627 20/11/03,17:06:56,10,10,1, 11.9,1,1, 6.814, 10575.647, 229.604, 52643.581 20/11/03,17:06:56,11,10,1, 11.9,1,1, 6.814, 10575.660, 229.601, 52643.581 20/11/03,17:06:56,12,10,1, 11.9,1,1, 6.814, 10575.642, 229.621, 52643.599 20/11/03,17:06:56,13,10,1, 11.9,1,1, 6.814, 10575.655, 229.638, 52643.617 20/11/03,17:06:56,14,10,1, 11.9,1,1, 6.814, 10575.638, 229.651, 52643.593 20/11/03,17:06:56,15,10,1, 11.9,1,1, 6.814, 10575.675, 229.642, 52643.585 20/11/03,17:06:56,16,10,1, 11.9,1,1, 6.814, 10575.643, 229.616, 52643.616 20/11/03,17:06:56,17,10,1, 11.9,1,1, 6.814, 10575.629, 229.625, 52643.595 20/11/03,17:06:56,18,10,1, 11.9,1,1, 6.814, 10575.637, 229.649, 52643.576 20/11/03,17:06:56,19,10,1, 11.9,1,1, 6.814, 10575.651, 229.633, 52643.642 20/11/03,17:06:57,00,10,1, 11.9,1,1, 6.813, 10575.651, 229.633, 52643.642 20/11/03,17:06:57,01,10,1, 11.9,1,1, 6.813, 10575.671, 229.625, 52643.600 20/11/03,17:06:57,02,10,1, 11.9,1,1, 6.813, 10575.648, 229.625, 52643.615 20/11/03,17:06:57,03,10,1, 11.9,1,1, 6.813, 10575.650, 229.621, 52643.565 20/11/03,17:06:57,04,10,1, 11.9,1,1, 6.813, 10575.662, 229.615, 52643.594 20/11/03,17:06:57,05,10,1, 11.9,1,1, 6.813, 10575.653, 229.618, 52643.581 20/11/03,17:06:57,06,10,1, 11.9,1,1, 6.813, 10575.656, 229.651, 52643.610 20/11/03,17:06:57,07,10,1, 11.9,1,1, 6.813, 10575.637, 229.622, 52643.608 20/11/03,17:06:57,08,10,1, 11.9,1,1, 6.813, 10575.632, 229.632, 52643.588 20/11/03,17:06:57,09,10,1, 11.9,1,1, 6.813, 10575.653, 229.624, 52643.590 20/11/03,17:06:57,10,10,1, 11.9,1,1, 6.813, 10575.663, 229.605, 52643.587 20/11/03,17:06:57,11,10,1, 11.9,1,1, 6.813, 10575.642, 229.613, 52643.567 20/11/03,17:06:57,12,10,1, 11.9,1,1, 6.813, 10575.657, 229.593, 52643.596 20/11/03,17:06:57,13,10,1, 11.9,1,1, 6.813, 10575.667, 229.608, 52643.569 20/11/03,17:06:57,14,10,1, 11.9,1,1, 6.813, 10575.639, 229.580, 52643.599 20/11/03,17:06:57,15,10,1, 11.9,1,1, 6.813, 10575.671, 229.583, 52643.513 20/11/03,17:06:57,16,10,1, 11.9,1,1, 6.813, 10575.663, 229.609, 52643.629 20/11/03,17:06:57,17,10,1, 11.9,1,1, 6.813, 10575.650, 229.645, 52643.607 20/11/03,17:06:57,18,10,1, 11.9,1,1, 6.813, 10575.659, 229.603, 52643.602 20/11/03,17:06:57,19,10,1, 11.9,1,1, 6.813, 10575.652, 229.623, 52643.604 20/11/03,17:06:58,00,10,1, 11.9,1,1, 6.811, 10575.651, 229.623, 52643.604 20/11/03,17:06:58,01,10,1, 11.9,1,1, 6.811, 10575.667, 229.603, 52643.570 20/11/03,17:06:58,02,10,1, 11.9,1,1, 6.811, 10575.661, 229.604, 52643.600 20/11/03,17:06:58,03,10,1, 11.9,1,1, 6.811, 10575.670, 229.608, 52643.584 20/11/03,17:06:58,04,10,1, 11.9,1,1, 6.811, 10575.656, 229.613, 52643.593 20/11/03,17:06:58,05,10,1, 11.9,1,1, 6.811, 10575.665, 229.623, 52643.605 20/11/03,17:06:58,06,10,1, 11.9,1,1, 6.811, 10575.668, 229.595, 52643.615 20/11/03,17:06:58,07,10,1, 11.9,1,1, 6.811, 10575.667, 229.565, 52643.625 20/11/03,17:06:58,08,10,1, 11.9,1,1, 6.811, 10575.652, 229.587, 52643.608 20/11/03,17:06:58,09,10,1, 11.9,1,1, 6.811, 10575.659, 229.578, 52643.579 20/11/03,17:06:58,10,10,1, 11.9,1,1, 6.811, 10575.649, 229.591, 52643.589 20/11/03,17:06:58,11,10,1, 11.9,1,1, 6.811, 10575.675, 229.607, 52643.595 20/11/03,17:06:58,12,10,1, 11.9,1,1, 6.811, 10575.670, 229.592, 52643.567 20/11/03,17:06:58,13,10,1, 11.9,1,1, 6.811, 10575.684, 229.597, 52643.576 20/11/03,17:06:58,14,10,1, 11.9,1,1, 6.811, 10575.667, 229.579, 52643.551 20/11/03,17:06:58,15,10,1, 11.9,1,1, 6.811, 10575.655, 229.585, 52643.555 20/11/03,17:06:58,16,10,1, 11.9,1,1, 6.811, 10575.649, 229.558, 52643.587 20/11/03,17:06:58,17,10,1, 11.9,1,1, 6.811, 10575.656, 229.585, 52643.593 20/11/03,17:06:58,18,10,1, 11.9,1,1, 6.811, 10575.644, 229.580, 52643.578 20/11/03,17:06:58,19,10,1, 11.9,1,1, 6.811, 10575.662, 229.597, 52643.583 20/11/03,17:06:59,00,10,1, 11.9,1,1, 6.813, 10575.659, 229.597, 52643.583 20/11/03,17:06:59,01,10,1, 11.9,1,1, 6.813, 10575.665, 229.594, 52643.576 20/11/03,17:06:59,02,10,1, 11.9,1,1, 6.813, 10575.683, 229.620, 52643.599 20/11/03,17:06:59,03,10,1, 11.9,1,1, 6.813, 10575.672, 229.614, 52643.556 20/11/03,17:06:59,04,10,1, 11.9,1,1, 6.813, 10575.659, 229.567, 52643.560 20/11/03,17:06:59,05,10,1, 11.9,1,1, 6.813, 10575.642, 229.612, 52643.568 20/11/03,17:06:59,06,10,1, 11.9,1,1, 6.813, 10575.676, 229.606, 52643.619 20/11/03,17:06:59,07,10,1, 11.9,1,1, 6.813, 10575.684, 229.614, 52643.600 20/11/03,17:06:59,08,10,1, 11.9,1,1, 6.813, 10575.679, 229.611, 52643.630 20/11/03,17:06:59,09,10,1, 11.9,1,1, 6.813, 10575.655, 229.619, 52643.589 20/11/03,17:06:59,10,10,1, 11.9,1,1, 6.813, 10575.659, 229.617, 52643.599 20/11/03,17:06:59,11,10,1, 11.9,1,1, 6.813, 10575.684, 229.607, 52643.604 20/11/03,17:06:59,12,10,1, 11.9,1,1, 6.813, 10575.685, 229.638, 52643.592 20/11/03,17:06:59,13,10,1, 11.9,1,1, 6.813, 10575.663, 229.631, 52643.611 20/11/03,17:06:59,14,10,1, 11.9,1,1, 6.813, 10575.670, 229.591, 52643.609 20/11/03,17:06:59,15,10,1, 11.9,1,1, 6.813, 10575.657, 229.584, 52643.577 20/11/03,17:06:59,16,10,1, 11.9,1,1, 6.813, 10575.676, 229.594, 52643.601 20/11/03,17:06:59,17,10,1, 11.9,1,1, 6.813, 10575.700, 229.620, 52643.573 20/11/03,17:06:59,18,10,1, 11.9,1,1, 6.813, 10575.672, 229.582, 52643.579 20/11/03,17:06:59,19,10,1, 11.9,1,1, 6.813, 10575.665, 229.602, 52643.574 20/11/03,17:07:00,00,10,1, 11.8,1,1, 6.812, 10575.659, 229.602, 52643.574 20/11/03,17:07:00,01,10,1, 11.8,1,1, 6.812, 10575.680, 229.602, 52643.620 20/11/03,17:07:00,02,10,1, 11.8,1,1, 6.812, 10575.696, 229.606, 52643.639 20/11/03,17:07:00,03,10,1, 11.8,1,1, 6.812, 10575.678, 229.568, 52643.592 20/11/03,17:07:00,04,10,1, 11.8,1,1, 6.812, 10575.677, 229.572, 52643.611 20/11/03,17:07:00,05,10,1, 11.8,1,1, 6.812, 10575.673, 229.596, 52643.626 20/11/03,17:07:00,06,10,1, 11.8,1,1, 6.812, 10575.668, 229.588, 52643.570 20/11/03,17:07:00,07,10,1, 11.8,1,1, 6.812, 10575.634, 229.583, 52643.580 20/11/03,17:07:00,08,10,1, 11.8,1,1, 6.812, 10575.680, 229.577, 52643.557 20/11/03,17:07:00,09,10,1, 11.8,1,1, 6.812, 10575.684, 229.586, 52643.568 20/11/03,17:07:00,10,10,1, 11.8,1,1, 6.812, 10575.666, 229.598, 52643.598 20/11/03,17:07:00,11,10,1, 11.8,1,1, 6.812, 10575.686, 229.594, 52643.607 20/11/03,17:07:00,12,10,1, 11.8,1,1, 6.812, 10575.688, 229.569, 52643.573 20/11/03,17:07:00,13,10,1, 11.8,1,1, 6.812, 10575.680, 229.599, 52643.577 20/11/03,17:07:00,14,10,1, 11.8,1,1, 6.812, 10575.696, 229.605, 52643.605 20/11/03,17:07:00,15,10,1, 11.8,1,1, 6.812, 10575.682, 229.576, 52643.579 20/11/03,17:07:00,16,10,1, 11.8,1,1, 6.812, 10575.679, 229.607, 52643.619 20/11/03,17:07:00,17,10,1, 11.8,1,1, 6.812, 10575.694, 229.589, 52643.607 20/11/03,17:07:00,18,10,1, 11.8,1,1, 6.812, 10575.683, 229.572, 52643.594 20/11/03,17:07:00,19,10,1, 11.8,1,1, 6.812, 10575.673, 229.594, 52643.594 20/11/03,17:07:01,00,11,1, 11.8,1,1, 6.810, 10575.668, 229.594, 52643.594 20/11/03,17:07:01,01,11,1, 11.8,1,1, 6.810, 10575.662, 229.556, 52643.580 20/11/03,17:07:01,02,11,1, 11.8,1,1, 6.810, 10575.683, 229.563, 52643.606 20/11/03,17:07:01,03,11,1, 11.8,1,1, 6.810, 10575.688, 229.577, 52643.650 20/11/03,17:07:01,04,11,1, 11.8,1,1, 6.810, 10575.674, 229.590, 52643.603 20/11/03,17:07:01,05,11,1, 11.8,1,1, 6.810, 10575.684, 229.592, 52643.613 20/11/03,17:07:01,06,11,1, 11.8,1,1, 6.810, 10575.679, 229.587, 52643.601 20/11/03,17:07:01,07,11,1, 11.8,1,1, 6.810, 10575.692, 229.573, 52643.624 20/11/03,17:07:01,08,11,1, 11.8,1,1, 6.810, 10575.683, 229.569, 52643.614 20/11/03,17:07:01,09,11,1, 11.8,1,1, 6.810, 10575.682, 229.601, 52643.603 20/11/03,17:07:01,10,11,1, 11.8,1,1, 6.810, 10575.695, 229.576, 52643.632 20/11/03,17:07:01,11,11,1, 11.8,1,1, 6.810, 10575.660, 229.581, 52643.638 20/11/03,17:07:01,12,11,1, 11.8,1,1, 6.810, 10575.692, 229.578, 52643.614 20/11/03,17:07:01,13,11,1, 11.8,1,1, 6.810, 10575.672, 229.574, 52643.623 20/11/03,17:07:01,14,11,1, 11.8,1,1, 6.810, 10575.691, 229.570, 52643.610 20/11/03,17:07:01,15,11,1, 11.8,1,1, 6.810, 10575.652, 229.570, 52643.609 20/11/03,17:07:01,16,11,1, 11.8,1,1, 6.810, 10575.678, 229.609, 52643.602 20/11/03,17:07:01,17,11,1, 11.8,1,1, 6.810, 10575.684, 229.575, 52643.629 20/11/03,17:07:01,18,11,1, 11.8,1,1, 6.810, 10575.710, 229.608, 52643.657 20/11/03,17:07:01,19,11,1, 11.8,1,1, 6.810, 10575.692, 229.574, 52643.635 20/11/03,17:07:02,00,11,1, 11.9,1,1, 6.811, 10575.684, 229.574, 52643.635 20/11/03,17:07:02,01,11,1, 11.9,1,1, 6.811, 10575.673, 229.574, 52643.602 20/11/03,17:07:02,02,11,1, 11.9,1,1, 6.811, 10575.676, 229.575, 52643.603 20/11/03,17:07:02,03,11,1, 11.9,1,1, 6.811, 10575.694, 229.600, 52643.645 20/11/03,17:07:02,04,11,1, 11.9,1,1, 6.811, 10575.699, 229.584, 52643.617 20/11/03,17:07:02,05,11,1, 11.9,1,1, 6.811, 10575.683, 229.574, 52643.651 20/11/03,17:07:02,06,11,1, 11.9,1,1, 6.811, 10575.687, 229.582, 52643.616 20/11/03,17:07:02,07,11,1, 11.9,1,1, 6.811, 10575.684, 229.587, 52643.668 20/11/03,17:07:02,08,11,1, 11.9,1,1, 6.811, 10575.682, 229.571, 52643.599 20/11/03,17:07:02,09,11,1, 11.9,1,1, 6.811, 10575.677, 229.570, 52643.598 20/11/03,17:07:02,10,11,1, 11.9,1,1, 6.811, 10575.697, 229.587, 52643.636 20/11/03,17:07:02,11,11,1, 11.9,1,1, 6.811, 10575.694, 229.600, 52643.607 20/11/03,17:07:02,12,11,1, 11.9,1,1, 6.811, 10575.686, 229.577, 52643.610 20/11/03,17:07:02,13,11,1, 11.9,1,1, 6.811, 10575.672, 229.587, 52643.605 20/11/03,17:07:02,14,11,1, 11.9,1,1, 6.811, 10575.681, 229.555, 52643.565 20/11/03,17:07:02,15,11,1, 11.9,1,1, 6.811, 10575.688, 229.564, 52643.605 20/11/03,17:07:02,16,11,1, 11.9,1,1, 6.811, 10575.674, 229.592, 52643.625 20/11/03,17:07:02,17,11,1, 11.9,1,1, 6.811, 10575.704, 229.597, 52643.731 20/11/03,17:07:02,18,11,1, 11.9,1,1, 6.811, 10575.663, 229.610, 52643.550 20/11/03,17:07:02,19,11,1, 11.9,1,1, 6.811, 10575.689, 229.596, 52643.642 20/11/03,17:07:03,00,09,1, 11.9,1,1, 6.809, 10575.684, 229.596, 52643.642 20/11/03,17:07:03,01,09,1, 11.9,1,1, 6.809, 10575.683, 229.622, 52643.617 20/11/03,17:07:03,02,09,1, 11.9,1,1, 6.809, 10575.673, 229.608, 52643.626 20/11/03,17:07:03,03,09,1, 11.9,1,1, 6.809, 10575.689, 229.597, 52643.626 20/11/03,17:07:03,04,09,1, 11.9,1,1, 6.809, 10575.687, 229.581, 52643.643 20/11/03,17:07:03,05,09,1, 11.9,1,1, 6.809, 10575.696, 229.606, 52643.646 20/11/03,17:07:03,06,09,1, 11.9,1,1, 6.809, 10575.671, 229.598, 52643.617 20/11/03,17:07:03,07,09,1, 11.9,1,1, 6.809, 10575.690, 229.584, 52643.610 20/11/03,17:07:03,08,09,1, 11.9,1,1, 6.809, 10575.675, 229.607, 52643.611 20/11/03,17:07:03,09,09,1, 11.9,1,1, 6.809, 10575.707, 229.577, 52643.610 20/11/03,17:07:03,10,09,1, 11.9,1,1, 6.809, 10575.679, 229.600, 52643.623 20/11/03,17:07:03,11,09,1, 11.9,1,1, 6.809, 10575.668, 229.607, 52643.615 20/11/03,17:07:03,12,09,1, 11.9,1,1, 6.809, 10575.683, 229.605, 52643.640 20/11/03,17:07:03,13,09,1, 11.9,1,1, 6.809, 10575.702, 229.632, 52643.632 20/11/03,17:07:03,14,09,1, 11.9,1,1, 6.809, 10575.684, 229.621, 52643.629 20/11/03,17:07:03,15,09,1, 11.9,1,1, 6.809, 10575.682, 229.625, 52643.629 20/11/03,17:07:03,16,09,1, 11.9,1,1, 6.809, 10575.694, 229.583, 52643.616 20/11/03,17:07:03,17,09,1, 11.9,1,1, 6.809, 10575.671, 229.602, 52643.606 20/11/03,17:07:03,18,09,1, 11.9,1,1, 6.809, 10575.712, 229.583, 52643.671 20/11/03,17:07:03,19,09,1, 11.9,1,1, 6.809, 10575.694, 229.595, 52643.627 20/11/03,17:07:04,00,09,1, 11.9,1,1, 6.811, 10575.693, 229.595, 52643.627 20/11/03,17:07:04,01,09,1, 11.9,1,1, 6.811, 10575.729, 229.573, 52643.617 20/11/03,17:07:04,02,09,1, 11.9,1,1, 6.811, 10575.702, 229.586, 52643.636 20/11/03,17:07:04,03,09,1, 11.9,1,1, 6.811, 10575.703, 229.586, 52643.613 20/11/03,17:07:04,04,09,1, 11.9,1,1, 6.811, 10575.706, 229.636, 52643.644 20/11/03,17:07:04,05,09,1, 11.9,1,1, 6.811, 10575.704, 229.584, 52643.618 20/11/03,17:07:04,06,09,1, 11.9,1,1, 6.811, 10575.703, 229.603, 52643.636 20/11/03,17:07:04,07,09,1, 11.9,1,1, 6.811, 10575.679, 229.628, 52643.652 20/11/03,17:07:04,08,09,1, 11.9,1,1, 6.811, 10575.683, 229.583, 52643.606 20/11/03,17:07:04,09,09,1, 11.9,1,1, 6.811, 10575.684, 229.590, 52643.618 20/11/03,17:07:04,10,09,1, 11.9,1,1, 6.811, 10575.702, 229.623, 52643.626 20/11/03,17:07:04,11,09,1, 11.9,1,1, 6.811, 10575.694, 229.605, 52643.651 20/11/03,17:07:04,12,09,1, 11.9,1,1, 6.811, 10575.696, 229.622, 52643.666 20/11/03,17:07:04,13,09,1, 11.9,1,1, 6.811, 10575.700, 229.587, 52643.634 20/11/03,17:07:04,14,09,1, 11.9,1,1, 6.811, 10575.704, 229.586, 52643.629 20/11/03,17:07:04,15,09,1, 11.9,1,1, 6.811, 10575.696, 229.590, 52643.606 20/11/03,17:07:04,16,09,1, 11.9,1,1, 6.811, 10575.689, 229.608, 52643.632 20/11/03,17:07:04,17,09,1, 11.9,1,1, 6.811, 10575.693, 229.584, 52643.604 20/11/03,17:07:04,18,09,1, 11.9,1,1, 6.811, 10575.705, 229.612, 52643.615 20/11/03,17:07:04,19,09,1, 11.9,1,1, 6.811, 10575.692, 229.600, 52643.601 20/11/03,17:07:05,00,10,1, 11.9,1,1, 6.814, 10575.684, 229.600, 52643.601 20/11/03,17:07:05,01,10,1, 11.9,1,1, 6.814, 10575.701, 229.621, 52643.657 20/11/03,17:07:05,02,10,1, 11.9,1,1, 6.814, 10575.710, 229.620, 52643.647 20/11/03,17:07:05,03,10,1, 11.9,1,1, 6.814, 10575.702, 229.613, 52643.618 20/11/03,17:07:05,04,10,1, 11.9,1,1, 6.814, 10575.683, 229.611, 52643.630 20/11/03,17:07:05,05,10,1, 11.9,1,1, 6.814, 10575.698, 229.605, 52643.639 20/11/03,17:07:05,06,10,1, 11.9,1,1, 6.814, 10575.702, 229.585, 52643.629 20/11/03,17:07:05,07,10,1, 11.9,1,1, 6.814, 10575.695, 229.607, 52643.668 20/11/03,17:07:05,08,10,1, 11.9,1,1, 6.814, 10575.690, 229.603, 52643.621 20/11/03,17:07:05,09,10,1, 11.9,1,1, 6.814, 10575.673, 229.584, 52643.599 20/11/03,17:07:05,10,10,1, 11.9,1,1, 6.814, 10575.675, 229.601, 52643.635 20/11/03,17:07:05,11,10,1, 11.9,1,1, 6.814, 10575.718, 229.604, 52643.620 20/11/03,17:07:05,12,10,1, 11.9,1,1, 6.814, 10575.706, 229.636, 52643.681 20/11/03,17:07:05,13,10,1, 11.9,1,1, 6.814, 10575.682, 229.615, 52643.603 20/11/03,17:07:05,14,10,1, 11.9,1,1, 6.814, 10575.711, 229.614, 52643.628 20/11/03,17:07:05,15,10,1, 11.9,1,1, 6.814, 10575.721, 229.619, 52643.630 20/11/03,17:07:05,16,10,1, 11.9,1,1, 6.814, 10575.701, 229.618, 52643.631 20/11/03,17:07:05,17,10,1, 11.9,1,1, 6.814, 10575.700, 229.607, 52643.588 20/11/03,17:07:05,18,10,1, 11.9,1,1, 6.814, 10575.708, 229.592, 52643.629 20/11/03,17:07:05,19,10,1, 11.9,1,1, 6.814, 10575.709, 229.592, 52643.619 20/11/03,17:07:06,00,10,1, 11.9,1,1, 6.811, 10575.701, 229.592, 52643.619 20/11/03,17:07:06,01,10,1, 11.9,1,1, 6.811, 10575.686, 229.622, 52643.665 20/11/03,17:07:06,02,10,1, 11.9,1,1, 6.811, 10575.685, 229.597, 52643.611 20/11/03,17:07:06,03,10,1, 11.9,1,1, 6.811, 10575.699, 229.598, 52643.634 20/11/03,17:07:06,04,10,1, 11.9,1,1, 6.811, 10575.712, 229.604, 52643.649 20/11/03,17:07:06,05,10,1, 11.9,1,1, 6.811, 10575.694, 229.596, 52643.654 20/11/03,17:07:06,06,10,1, 11.9,1,1, 6.811, 10575.713, 229.611, 52643.652 20/11/03,17:07:06,07,10,1, 11.9,1,1, 6.811, 10575.669, 229.603, 52643.648 20/11/03,17:07:06,08,10,1, 11.9,1,1, 6.811, 10575.681, 229.599, 52643.600 20/11/03,17:07:06,09,10,1, 11.9,1,1, 6.811, 10575.711, 229.602, 52643.648 20/11/03,17:07:06,10,10,1, 11.9,1,1, 6.811, 10575.703, 229.610, 52643.603 20/11/03,17:07:06,11,10,1, 11.9,1,1, 6.811, 10575.708, 229.597, 52643.598 20/11/03,17:07:06,12,10,1, 11.9,1,1, 6.811, 10575.669, 229.596, 52643.637 20/11/03,17:07:06,13,10,1, 11.9,1,1, 6.811, 10575.665, 229.590, 52643.652 20/11/03,17:07:06,14,10,1, 11.9,1,1, 6.811, 10575.665, 229.603, 52643.632 20/11/03,17:07:06,15,10,1, 11.9,1,1, 6.811, 10575.674, 229.598, 52643.663 20/11/03,17:07:06,16,10,1, 11.9,1,1, 6.811, 10575.679, 229.591, 52643.646 20/11/03,17:07:06,17,10,1, 11.9,1,1, 6.811, 10575.657, 229.578, 52643.597 20/11/03,17:07:06,18,10,1, 11.9,1,1, 6.811, 10575.663, 229.591, 52643.649 20/11/03,17:07:06,19,10,1, 11.9,1,1, 6.811, 10575.669, 229.595, 52643.637 20/11/03,17:07:07,00,10,1, 11.9,1,1, 6.811, 10575.668, 229.595, 52643.637 20/11/03,17:07:07,01,10,1, 11.9,1,1, 6.811, 10575.707, 229.579, 52643.643 20/11/03,17:07:07,02,10,1, 11.9,1,1, 6.811, 10575.654, 229.601, 52643.635 20/11/03,17:07:07,03,10,1, 11.9,1,1, 6.811, 10575.701, 229.610, 52643.654 20/11/03,17:07:07,04,10,1, 11.9,1,1, 6.811, 10575.703, 229.615, 52643.687 20/11/03,17:07:07,05,10,1, 11.9,1,1, 6.811, 10575.678, 229.604, 52643.658 20/11/03,17:07:07,06,10,1, 11.9,1,1, 6.811, 10575.695, 229.591, 52643.628 20/11/03,17:07:07,07,10,1, 11.9,1,1, 6.811, 10575.694, 229.607, 52643.664 20/11/03,17:07:07,08,10,1, 11.9,1,1, 6.811, 10575.661, 229.590, 52643.651 20/11/03,17:07:07,09,10,1, 11.9,1,1, 6.811, 10575.664, 229.577, 52643.661 20/11/03,17:07:07,10,10,1, 11.9,1,1, 6.811, 10575.684, 229.563, 52643.650 20/11/03,17:07:07,11,10,1, 11.9,1,1, 6.811, 10575.667, 229.581, 52643.672 20/11/03,17:07:07,12,10,1, 11.9,1,1, 6.811, 10575.682, 229.589, 52643.644 20/11/03,17:07:07,13,10,1, 11.9,1,1, 6.811, 10575.696, 229.596, 52643.685 20/11/03,17:07:07,14,10,1, 11.9,1,1, 6.811, 10575.696, 229.580, 52643.677 20/11/03,17:07:07,15,10,1, 11.9,1,1, 6.811, 10575.674, 229.599, 52643.679 20/11/03,17:07:07,16,10,1, 11.9,1,1, 6.811, 10575.674, 229.603, 52643.679 20/11/03,17:07:07,17,10,1, 11.9,1,1, 6.811, 10575.677, 229.588, 52643.680 20/11/03,17:07:07,18,10,1, 11.9,1,1, 6.811, 10575.682, 229.576, 52643.682 20/11/03,17:07:07,19,10,1, 11.9,1,1, 6.811, 10575.672, 229.587, 52643.666 20/11/03,17:07:08,00,10,1, 11.8,1,1, 6.813, 10575.668, 229.587, 52643.666 20/11/03,17:07:08,01,10,1, 11.8,1,1, 6.813, 10575.670, 229.590, 52643.671 20/11/03,17:07:08,02,10,1, 11.8,1,1, 6.813, 10575.668, 229.604, 52643.651 20/11/03,17:07:08,03,10,1, 11.8,1,1, 6.813, 10575.656, 229.613, 52643.662 20/11/03,17:07:08,04,10,1, 11.8,1,1, 6.813, 10575.680, 229.591, 52643.661 20/11/03,17:07:08,05,10,1, 11.8,1,1, 6.813, 10575.688, 229.597, 52643.677 20/11/03,17:07:08,06,10,1, 11.8,1,1, 6.813, 10575.670, 229.592, 52643.623 20/11/03,17:07:08,07,10,1, 11.8,1,1, 6.813, 10575.656, 229.615, 52643.685 20/11/03,17:07:08,08,10,1, 11.8,1,1, 6.813, 10575.688, 229.626, 52643.648 20/11/03,17:07:08,09,10,1, 11.8,1,1, 6.813, 10575.674, 229.603, 52643.661 20/11/03,17:07:08,10,10,1, 11.8,1,1, 6.813, 10575.677, 229.618, 52643.656 20/11/03,17:07:08,11,10,1, 11.8,1,1, 6.813, 10575.641, 229.608, 52643.691 20/11/03,17:07:08,12,10,1, 11.8,1,1, 6.813, 10575.634, 229.614, 52643.705 20/11/03,17:07:08,13,10,1, 11.8,1,1, 6.813, 10575.630, 229.595, 52643.700 20/11/03,17:07:08,14,10,1, 11.8,1,1, 6.813, 10575.673, 229.601, 52643.678 20/11/03,17:07:08,15,10,1, 11.8,1,1, 6.813, 10575.649, 229.605, 52643.673 20/11/03,17:07:08,16,10,1, 11.8,1,1, 6.813, 10575.663, 229.610, 52643.682 20/11/03,17:07:08,17,10,1, 11.8,1,1, 6.813, 10575.643, 229.579, 52643.660 20/11/03,17:07:08,18,10,1, 11.8,1,1, 6.813, 10575.666, 229.607, 52643.693 20/11/03,17:07:08,19,10,1, 11.8,1,1, 6.813, 10575.680, 229.610, 52643.498 20/11/03,17:07:09,00,11,1, 11.8,1,1, 6.811, 10575.676, 229.610, 52643.498 20/11/03,17:07:09,01,11,1, 11.8,1,1, 6.811, 10575.681, 229.585, 52643.645 20/11/03,17:07:09,02,11,1, 11.8,1,1, 6.811, 10575.679, 229.606, 52643.657 20/11/03,17:07:09,03,11,1, 11.8,1,1, 6.811, 10575.655, 229.606, 52643.884 20/11/03,17:07:09,04,11,1, 11.8,1,1, 6.811, 10575.720, 229.595, 52643.719 20/11/03,17:07:09,05,11,1, 11.8,1,1, 6.811, 10575.668, 229.608, 52643.680 20/11/03,17:07:09,06,11,1, 11.8,1,1, 6.811, 10575.689, 229.570, 52643.655 20/11/03,17:07:09,07,11,1, 11.8,1,1, 6.811, 10575.659, 229.584, 52643.664 20/11/03,17:07:09,08,11,1, 11.8,1,1, 6.811, 10575.674, 229.617, 52643.656 20/11/03,17:07:09,09,11,1, 11.8,1,1, 6.811, 10575.656, 229.595, 52643.653 20/11/03,17:07:09,10,11,1, 11.8,1,1, 6.811, 10575.661, 229.603, 52643.668 20/11/03,17:07:09,11,11,1, 11.8,1,1, 6.811, 10575.635, 229.589, 52643.656 20/11/03,17:07:09,12,11,1, 11.8,1,1, 6.811, 10575.644, 229.615, 52643.634 20/11/03,17:07:09,13,11,1, 11.8,1,1, 6.811, 10575.636, 229.574, 52643.709 20/11/03,17:07:09,14,11,1, 11.8,1,1, 6.811, 10575.652, 229.617, 52643.704 20/11/03,17:07:09,15,11,1, 11.8,1,1, 6.811, 10575.652, 229.600, 52643.675 20/11/03,17:07:09,16,11,1, 11.8,1,1, 6.811, 10575.645, 229.610, 52643.686 20/11/03,17:07:09,17,11,1, 11.8,1,1, 6.811, 10575.644, 229.600, 52643.671 20/11/03,17:07:09,18,11,1, 11.8,1,1, 6.811, 10575.650, 229.610, 52643.671 20/11/03,17:07:09,19,11,1, 11.8,1,1, 6.811, 10575.655, 229.615, 52643.680 20/11/03,17:07:10,00,11,1, 11.9,1,1, 6.813, 10575.651, 229.615, 52643.680 20/11/03,17:07:10,01,11,1, 11.9,1,1, 6.813, 10575.633, 229.616, 52643.683 20/11/03,17:07:10,02,11,1, 11.9,1,1, 6.813, 10575.641, 229.615, 52643.708 20/11/03,17:07:10,03,11,1, 11.9,1,1, 6.813, 10575.597, 229.619, 52643.669 20/11/03,17:07:10,04,11,1, 11.9,1,1, 6.813, 10575.614, 229.602, 52643.614 20/11/03,17:07:10,05,11,1, 11.9,1,1, 6.813, 10575.633, 229.608, 52643.663 20/11/03,17:07:10,06,11,1, 11.9,1,1, 6.813, 10575.620, 229.612, 52643.678 20/11/03,17:07:10,07,11,1, 11.9,1,1, 6.813, 10575.621, 229.612, 52643.655 20/11/03,17:07:10,08,11,1, 11.9,1,1, 6.813, 10575.621, 229.610, 52643.648 20/11/03,17:07:10,09,11,1, 11.9,1,1, 6.813, 10575.627, 229.616, 52643.632 20/11/03,17:07:10,10,11,1, 11.9,1,1, 6.813, 10575.630, 229.618, 52643.650 20/11/03,17:07:10,11,11,1, 11.9,1,1, 6.813, 10575.621, 229.641, 52643.677 20/11/03,17:07:10,12,11,1, 11.9,1,1, 6.813, 10575.629, 229.621, 52643.661 20/11/03,17:07:10,13,11,1, 11.9,1,1, 6.813, 10575.650, 229.609, 52643.627 20/11/03,17:07:10,14,11,1, 11.9,1,1, 6.813, 10575.630, 229.629, 52643.622 20/11/03,17:07:10,15,11,1, 11.9,1,1, 6.813, 10575.629, 229.639, 52643.625 20/11/03,17:07:10,16,11,1, 11.9,1,1, 6.813, 10575.615, 229.627, 52643.649 20/11/03,17:07:10,17,11,1, 11.9,1,1, 6.813, 10575.624, 229.647, 52643.664 20/11/03,17:07:10,18,11,1, 11.9,1,1, 6.813, 10575.599, 229.604, 52643.656 20/11/03,17:07:10,19,11,1, 11.9,1,1, 6.813, 10575.619, 229.625, 52643.639 20/11/03,17:07:11,00,11,1, 11.9,1,1, 6.816, 10575.618, 229.625, 52643.639 20/11/03,17:07:11,01,11,1, 11.9,1,1, 6.816, 10575.609, 229.610, 52643.649 20/11/03,17:07:11,02,11,1, 11.9,1,1, 6.816, 10575.605, 229.615, 52643.640 20/11/03,17:07:11,03,11,1, 11.9,1,1, 6.816, 10575.600, 229.609, 52643.632 20/11/03,17:07:11,04,11,1, 11.9,1,1, 6.816, 10575.622, 229.616, 52643.664 20/11/03,17:07:11,05,11,1, 11.9,1,1, 6.816, 10575.608, 229.617, 52643.644 20/11/03,17:07:11,06,11,1, 11.9,1,1, 6.816, 10575.599, 229.616, 52643.674 20/11/03,17:07:11,07,11,1, 11.9,1,1, 6.816, 10575.597, 229.617, 52643.605 20/11/03,17:07:11,08,11,1, 11.9,1,1, 6.816, 10575.590, 229.622, 52643.641 20/11/03,17:07:11,09,11,1, 11.9,1,1, 6.816, 10575.610, 229.620, 52643.682 20/11/03,17:07:11,10,11,1, 11.9,1,1, 6.816, 10575.617, 229.614, 52643.664 20/11/03,17:07:11,11,11,1, 11.9,1,1, 6.816, 10575.613, 229.640, 52643.532 20/11/03,17:07:11,12,11,1, 11.9,1,1, 6.816, 10575.623, 229.609, 52643.634 20/11/03,17:07:11,13,11,1, 11.9,1,1, 6.816, 10575.608, 229.617, 52643.731 20/11/03,17:07:11,14,11,1, 11.9,1,1, 6.816, 10575.593, 229.648, 52643.688 20/11/03,17:07:11,15,11,1, 11.9,1,1, 6.816, 10575.583, 229.649, 52643.707 20/11/03,17:07:11,16,11,1, 11.9,1,1, 6.816, 10575.622, 229.607, 52643.673 20/11/03,17:07:11,17,11,1, 11.9,1,1, 6.816, 10575.624, 229.599, 52643.732 20/11/03,17:07:11,18,11,1, 11.9,1,1, 6.816, 10575.622, 229.640, 52643.692 20/11/03,17:07:11,19,11,1, 11.9,1,1, 6.816, 10575.609, 229.650, 52643.683 20/11/03,17:07:12,00,11,1, 11.8,1,1, 6.811, 10575.601, 229.650, 52643.683 20/11/03,17:07:12,01,11,1, 11.8,1,1, 6.811, 10575.608, 229.629, 52643.680 20/11/03,17:07:12,02,11,1, 11.8,1,1, 6.811, 10575.619, 229.627, 52643.712 20/11/03,17:07:12,03,11,1, 11.8,1,1, 6.811, 10575.609, 229.603, 52643.715 20/11/03,17:07:12,04,11,1, 11.8,1,1, 6.811, 10575.619, 229.629, 52643.731 20/11/03,17:07:12,05,11,1, 11.8,1,1, 6.811, 10575.599, 229.608, 52643.703 20/11/03,17:07:12,06,11,1, 11.8,1,1, 6.811, 10575.566, 229.627, 52643.707 20/11/03,17:07:12,07,11,1, 11.8,1,1, 6.811, 10575.600, 229.633, 52643.736 20/11/03,17:07:12,08,11,1, 11.8,1,1, 6.811, 10575.599, 229.619, 52643.698 20/11/03,17:07:12,09,11,1, 11.8,1,1, 6.811, 10575.565, 229.619, 52643.694 20/11/03,17:07:12,10,11,1, 11.8,1,1, 6.811, 10575.594, 229.624, 52643.693 20/11/03,17:07:12,11,11,1, 11.8,1,1, 6.811, 10575.591, 229.626, 52643.689 20/11/03,17:07:12,12,11,1, 11.8,1,1, 6.811, 10575.594, 229.627, 52643.692 20/11/03,17:07:12,13,11,1, 11.8,1,1, 6.811, 10575.571, 229.623, 52643.684 20/11/03,17:07:12,14,11,1, 11.8,1,1, 6.811, 10575.593, 229.651, 52643.687 20/11/03,17:07:12,15,11,1, 11.8,1,1, 6.811, 10575.584, 229.639, 52643.683 20/11/03,17:07:12,16,11,1, 11.8,1,1, 6.811, 10575.576, 229.641, 52643.724 20/11/03,17:07:12,17,11,1, 11.8,1,1, 6.811, 10575.581, 229.615, 52643.717 20/11/03,17:07:12,18,11,1, 11.8,1,1, 6.811, 10575.558, 229.663, 52643.679 20/11/03,17:07:12,19,11,1, 11.8,1,1, 6.811, 10575.566, 229.628, 52643.680 20/11/03,17:07:13,00,11,1, 11.9,1,1, 6.815, 10575.559, 229.628, 52643.680 20/11/03,17:07:13,01,11,1, 11.9,1,1, 6.815, 10575.540, 229.642, 52643.667 20/11/03,17:07:13,02,11,1, 11.9,1,1, 6.815, 10575.568, 229.635, 52643.704 20/11/03,17:07:13,03,11,1, 11.9,1,1, 6.815, 10575.550, 229.636, 52643.705 20/11/03,17:07:13,04,11,1, 11.9,1,1, 6.815, 10575.561, 229.658, 52643.725 20/11/03,17:07:13,05,11,1, 11.9,1,1, 6.815, 10575.584, 229.651, 52643.712 20/11/03,17:07:13,06,11,1, 11.9,1,1, 6.815, 10575.567, 229.647, 52643.715 20/11/03,17:07:13,07,11,1, 11.9,1,1, 6.815, 10575.558, 229.663, 52643.692 20/11/03,17:07:13,08,11,1, 11.9,1,1, 6.815, 10575.563, 229.650, 52643.697 20/11/03,17:07:13,09,11,1, 11.9,1,1, 6.815, 10575.562, 229.620, 52643.658 20/11/03,17:07:13,10,11,1, 11.9,1,1, 6.815, 10575.571, 229.635, 52643.694 20/11/03,17:07:13,11,11,1, 11.9,1,1, 6.815, 10575.532, 229.634, 52643.861 20/11/03,17:07:13,12,11,1, 11.9,1,1, 6.815, 10575.565, 229.636, 52643.709 20/11/03,17:07:13,13,11,1, 11.9,1,1, 6.815, 10575.576, 229.641, 52643.715 20/11/03,17:07:13,14,11,1, 11.9,1,1, 6.815, 10575.566, 229.653, 52643.668 20/11/03,17:07:13,15,11,1, 11.9,1,1, 6.815, 10575.539, 229.609, 52643.662 20/11/03,17:07:13,16,11,1, 11.9,1,1, 6.815, 10575.553, 229.641, 52643.679 20/11/03,17:07:13,17,11,1, 11.9,1,1, 6.815, 10575.557, 229.629, 52643.686 20/11/03,17:07:13,18,11,1, 11.9,1,1, 6.815, 10575.550, 229.644, 52643.705 20/11/03,17:07:13,19,11,1, 11.9,1,1, 6.815, 10575.568, 229.640, 52643.705 20/11/03,17:07:14,00,11,1, 11.9,1,1, 6.811, 10575.567, 229.640, 52643.705 20/11/03,17:07:14,01,11,1, 11.9,1,1, 6.811, 10575.598, 229.657, 52643.677 20/11/03,17:07:14,02,11,1, 11.9,1,1, 6.811, 10575.564, 229.635, 52643.678 20/11/03,17:07:14,03,11,1, 11.9,1,1, 6.811, 10575.561, 229.648, 52643.673 20/11/03,17:07:14,04,11,1, 11.9,1,1, 6.811, 10575.557, 229.660, 52643.689 20/11/03,17:07:14,05,11,1, 11.9,1,1, 6.811, 10575.560, 229.659, 52643.658 20/11/03,17:07:14,06,11,1, 11.9,1,1, 6.811, 10575.554, 229.645, 52643.664 20/11/03,17:07:14,07,11,1, 11.9,1,1, 6.811, 10575.556, 229.665, 52643.676 20/11/03,17:07:14,08,11,1, 11.9,1,1, 6.811, 10575.547, 229.663, 52643.655 20/11/03,17:07:14,09,11,1, 11.9,1,1, 6.811, 10575.547, 229.657, 52643.675 20/11/03,17:07:14,10,11,1, 11.9,1,1, 6.811, 10575.533, 229.658, 52643.691 20/11/03,17:07:14,11,11,1, 11.9,1,1, 6.811, 10575.553, 229.670, 52643.717 20/11/03,17:07:14,12,11,1, 11.9,1,1, 6.811, 10575.565, 229.667, 52643.723 20/11/03,17:07:14,13,11,1, 11.9,1,1, 6.811, 10575.582, 229.657, 52643.705 20/11/03,17:07:14,14,11,1, 11.9,1,1, 6.811, 10575.550, 229.644, 52643.680 20/11/03,17:07:14,15,11,1, 11.9,1,1, 6.811, 10575.543, 229.663, 52643.657 20/11/03,17:07:14,16,11,1, 11.9,1,1, 6.811, 10575.560, 229.667, 52643.698 20/11/03,17:07:14,17,11,1, 11.9,1,1, 6.811, 10575.551, 229.670, 52643.714 20/11/03,17:07:14,18,11,1, 11.9,1,1, 6.811, 10575.530, 229.657, 52643.680 20/11/03,17:07:14,19,11,1, 11.9,1,1, 6.811, 10575.531, 229.654, 52643.683 20/11/03,17:07:15,00,11,1, 11.9,1,1, 6.808, 10575.526, 229.654, 52643.683 20/11/03,17:07:15,01,11,1, 11.9,1,1, 6.808, 10575.532, 229.663, 52643.681 20/11/03,17:07:15,02,11,1, 11.9,1,1, 6.808, 10575.543, 229.626, 52643.662 20/11/03,17:07:15,03,11,1, 11.9,1,1, 6.808, 10575.547, 229.655, 52643.683 20/11/03,17:07:15,04,11,1, 11.9,1,1, 6.808, 10575.529, 229.659, 52643.665 20/11/03,17:07:15,05,11,1, 11.9,1,1, 6.808, 10575.537, 229.668, 52643.704 20/11/03,17:07:15,06,11,1, 11.9,1,1, 6.808, 10575.523, 229.669, 52643.692 20/11/03,17:07:15,07,11,1, 11.9,1,1, 6.808, 10575.528, 229.667, 52643.687 20/11/03,17:07:15,08,11,1, 11.9,1,1, 6.808, 10575.526, 229.658, 52643.663 20/11/03,17:07:15,09,11,1, 11.9,1,1, 6.808, 10575.524, 229.675, 52643.677 20/11/03,17:07:15,10,11,1, 11.9,1,1, 6.808, 10575.533, 229.679, 52643.667 20/11/03,17:07:15,11,11,1, 11.9,1,1, 6.808, 10575.553, 229.671, 52643.683 20/11/03,17:07:15,12,11,1, 11.9,1,1, 6.808, 10575.525, 229.659, 52643.649 20/11/03,17:07:15,13,11,1, 11.9,1,1, 6.808, 10575.530, 229.660, 52643.677 20/11/03,17:07:15,14,11,1, 11.9,1,1, 6.808, 10575.519, 229.668, 52643.678 20/11/03,17:07:15,15,11,1, 11.9,1,1, 6.808, 10575.530, 229.671, 52643.725 20/11/03,17:07:15,16,11,1, 11.9,1,1, 6.808, 10575.502, 229.683, 52643.661 20/11/03,17:07:15,17,11,1, 11.9,1,1, 6.808, 10575.515, 229.664, 52643.665 20/11/03,17:07:15,18,11,1, 11.9,1,1, 6.808, 10575.524, 229.675, 52643.661 20/11/03,17:07:15,19,11,1, 11.9,1,1, 6.808, 10575.523, 229.678, 52643.706 20/11/03,17:07:16,00,11,1, 11.8,1,1, 6.813, 10575.517, 229.678, 52643.706 20/11/03,17:07:16,01,11,1, 11.8,1,1, 6.813, 10575.484, 229.663, 52643.642 20/11/03,17:07:16,02,11,1, 11.8,1,1, 6.813, 10575.506, 229.671, 52643.687 20/11/03,17:07:16,03,11,1, 11.8,1,1, 6.813, 10575.486, 229.673, 52643.700 20/11/03,17:07:16,04,11,1, 11.8,1,1, 6.813, 10575.501, 229.657, 52643.707 20/11/03,17:07:16,05,11,1, 11.8,1,1, 6.813, 10575.482, 229.627, 52643.650 20/11/03,17:07:16,06,11,1, 11.8,1,1, 6.813, 10575.475, 229.644, 52643.661 20/11/03,17:07:16,07,11,1, 11.8,1,1, 6.813, 10575.512, 229.680, 52643.700 20/11/03,17:07:16,08,11,1, 11.8,1,1, 6.813, 10575.502, 229.665, 52643.693 20/11/03,17:07:16,09,11,1, 11.8,1,1, 6.813, 10575.513, 229.673, 52643.710 20/11/03,17:07:16,10,11,1, 11.8,1,1, 6.813, 10575.512, 229.670, 52643.712 20/11/03,17:07:16,11,11,1, 11.8,1,1, 6.813, 10575.509, 229.691, 52643.691 20/11/03,17:07:16,12,11,1, 11.8,1,1, 6.813, 10575.473, 229.668, 52643.740 20/11/03,17:07:16,13,11,1, 11.8,1,1, 6.813, 10575.494, 229.699, 52643.681 20/11/03,17:07:16,14,11,1, 11.8,1,1, 6.813, 10575.475, 229.675, 52643.751 20/11/03,17:07:16,15,11,1, 11.8,1,1, 6.813, 10575.511, 229.670, 52643.611 20/11/03,17:07:16,16,11,1, 11.8,1,1, 6.813, 10575.499, 229.706, 52643.702 20/11/03,17:07:16,17,11,1, 11.8,1,1, 6.813, 10575.497, 229.680, 52643.661 20/11/03,17:07:16,18,11,1, 11.8,1,1, 6.813, 10575.470, 229.664, 52643.674 20/11/03,17:07:16,19,11,1, 11.8,1,1, 6.813, 10575.474, 229.689, 52643.654 20/11/03,17:07:17,00,10,1, 11.9,1,1, 6.813, 10575.467, 229.689, 52643.654 20/11/03,17:07:17,01,10,1, 11.9,1,1, 6.813, 10575.483, 229.673, 52643.682 20/11/03,17:07:17,02,10,1, 11.9,1,1, 6.813, 10575.490, 229.706, 52643.661 20/11/03,17:07:17,03,10,1, 11.9,1,1, 6.813, 10575.509, 229.684, 52643.678 20/11/03,17:07:17,04,10,1, 11.9,1,1, 6.813, 10575.465, 229.671, 52643.679 20/11/03,17:07:17,05,10,1, 11.9,1,1, 6.813, 10575.480, 229.673, 52643.709 20/11/03,17:07:17,06,10,1, 11.9,1,1, 6.813, 10575.488, 229.672, 52643.707 20/11/03,17:07:17,07,10,1, 11.9,1,1, 6.813, 10575.497, 229.657, 52643.717 20/11/03,17:07:17,08,10,1, 11.9,1,1, 6.813, 10575.475, 229.672, 52643.728 20/11/03,17:07:17,09,10,1, 11.9,1,1, 6.813, 10575.473, 229.660, 52643.701 20/11/03,17:07:17,10,10,1, 11.9,1,1, 6.813, 10575.446, 229.664, 52643.699 20/11/03,17:07:17,11,10,1, 11.9,1,1, 6.813, 10575.477, 229.683, 52643.724 20/11/03,17:07:17,12,10,1, 11.9,1,1, 6.813, 10575.447, 229.663, 52643.707 20/11/03,17:07:17,13,10,1, 11.9,1,1, 6.813, 10575.467, 229.666, 52643.703 20/11/03,17:07:17,14,10,1, 11.9,1,1, 6.813, 10575.487, 229.656, 52643.680 20/11/03,17:07:17,15,10,1, 11.9,1,1, 6.813, 10575.480, 229.637, 52643.682 20/11/03,17:07:17,16,10,1, 11.9,1,1, 6.813, 10575.473, 229.656, 52643.735 20/11/03,17:07:17,17,10,1, 11.9,1,1, 6.813, 10575.461, 229.652, 52643.686 20/11/03,17:07:17,18,10,1, 11.9,1,1, 6.813, 10575.492, 229.704, 52643.696 20/11/03,17:07:17,19,10,1, 11.9,1,1, 6.813, 10575.450, 229.673, 52643.694 20/11/03,17:07:18,00,10,1, 11.9,1,1, 6.810, 10575.442, 229.673, 52643.694 20/11/03,17:07:18,01,10,1, 11.9,1,1, 6.810, 10575.463, 229.671, 52643.720 20/11/03,17:07:18,02,10,1, 11.9,1,1, 6.810, 10575.469, 229.650, 52643.732 20/11/03,17:07:18,03,10,1, 11.9,1,1, 6.810, 10575.454, 229.677, 52643.714 20/11/03,17:07:18,04,10,1, 11.9,1,1, 6.810, 10575.440, 229.657, 52643.761 20/11/03,17:07:18,05,10,1, 11.9,1,1, 6.810, 10575.470, 229.673, 52643.726 20/11/03,17:07:18,06,10,1, 11.9,1,1, 6.810, 10575.444, 229.658, 52643.745 20/11/03,17:07:18,07,10,1, 11.9,1,1, 6.810, 10575.441, 229.666, 52643.740 20/11/03,17:07:18,08,10,1, 11.9,1,1, 6.810, 10575.460, 229.682, 52643.728 20/11/03,17:07:18,09,10,1, 11.9,1,1, 6.810, 10575.441, 229.658, 52643.715 20/11/03,17:07:18,10,10,1, 11.9,1,1, 6.810, 10575.460, 229.666, 52643.669 20/11/03,17:07:18,11,10,1, 11.9,1,1, 6.810, 10575.430, 229.681, 52643.718 20/11/03,17:07:18,12,10,1, 11.9,1,1, 6.810, 10575.415, 229.656, 52643.724 20/11/03,17:07:18,13,10,1, 11.9,1,1, 6.810, 10575.449, 229.681, 52643.724 20/11/03,17:07:18,14,10,1, 11.9,1,1, 6.810, 10575.461, 229.666, 52643.717 20/11/03,17:07:18,15,10,1, 11.9,1,1, 6.810, 10575.425, 229.643, 52643.699 20/11/03,17:07:18,16,10,1, 11.9,1,1, 6.810, 10575.444, 229.642, 52643.694 20/11/03,17:07:18,17,10,1, 11.9,1,1, 6.810, 10575.426, 229.627, 52643.680 20/11/03,17:07:18,18,10,1, 11.9,1,1, 6.810, 10575.429, 229.625, 52643.695 20/11/03,17:07:18,19,10,1, 11.9,1,1, 6.810, 10575.443, 229.643, 52643.705 20/11/03,17:07:19,00,10,1, 11.8,1,1, 6.809, 10575.442, 229.643, 52643.705 20/11/03,17:07:19,01,10,1, 11.8,1,1, 6.809, 10575.419, 229.640, 52643.652 20/11/03,17:07:19,02,10,1, 11.8,1,1, 6.809, 10575.410, 229.644, 52643.656 20/11/03,17:07:19,03,10,1, 11.8,1,1, 6.809, 10575.414, 229.660, 52643.679 20/11/03,17:07:19,04,10,1, 11.8,1,1, 6.809, 10575.411, 229.635, 52643.684 20/11/03,17:07:19,05,10,1, 11.8,1,1, 6.809, 10575.439, 229.667, 52643.719 20/11/03,17:07:19,06,10,1, 11.8,1,1, 6.809, 10575.425, 229.648, 52643.716 20/11/03,17:07:19,07,10,1, 11.8,1,1, 6.809, 10575.414, 229.652, 52643.687 20/11/03,17:07:19,08,10,1, 11.8,1,1, 6.809, 10575.427, 229.657, 52643.597 20/11/03,17:07:19,09,10,1, 11.8,1,1, 6.809, 10575.411, 229.673, 52643.766 20/11/03,17:07:19,10,10,1, 11.8,1,1, 6.809, 10575.422, 229.672, 52643.745 20/11/03,17:07:19,11,10,1, 11.8,1,1, 6.809, 10575.428, 229.669, 52643.725 20/11/03,17:07:19,12,10,1, 11.8,1,1, 6.809, 10575.418, 229.641, 52643.709 20/11/03,17:07:19,13,10,1, 11.8,1,1, 6.809, 10575.425, 229.660, 52643.699 20/11/03,17:07:19,14,10,1, 11.8,1,1, 6.809, 10575.411, 229.678, 52643.662 20/11/03,17:07:19,15,10,1, 11.8,1,1, 6.809, 10575.395, 229.667, 52643.691 20/11/03,17:07:19,16,10,1, 11.8,1,1, 6.809, 10575.409, 229.672, 52643.668 20/11/03,17:07:19,17,10,1, 11.8,1,1, 6.809, 10575.402, 229.648, 52643.669 20/11/03,17:07:19,18,10,1, 11.8,1,1, 6.809, 10575.407, 229.665, 52643.683 20/11/03,17:07:19,19,10,1, 11.8,1,1, 6.809, 10575.400, 229.656, 52643.673 20/11/03,17:07:20,00,10,1, 11.9,1,1, 6.817, 10575.392, 229.656, 52643.673 20/11/03,17:07:20,01,10,1, 11.9,1,1, 6.817, 10575.398, 229.624, 52643.665 20/11/03,17:07:20,02,10,1, 11.9,1,1, 6.817, 10575.432, 229.648, 52643.645 20/11/03,17:07:20,03,10,1, 11.9,1,1, 6.817, 10575.417, 229.686, 52643.669 20/11/03,17:07:20,04,10,1, 11.9,1,1, 6.817, 10575.400, 229.648, 52643.624 20/11/03,17:07:20,05,10,1, 11.9,1,1, 6.817, 10575.400, 229.655, 52643.662 20/11/03,17:07:20,06,10,1, 11.9,1,1, 6.817, 10575.437, 229.657, 52643.688 20/11/03,17:07:20,07,10,1, 11.9,1,1, 6.817, 10575.405, 229.653, 52643.656 20/11/03,17:07:20,08,10,1, 11.9,1,1, 6.817, 10575.425, 229.663, 52643.684 20/11/03,17:07:20,09,10,1, 11.9,1,1, 6.817, 10575.407, 229.652, 52643.672 20/11/03,17:07:20,10,10,1, 11.9,1,1, 6.817, 10575.390, 229.679, 52643.700 20/11/03,17:07:20,11,10,1, 11.9,1,1, 6.817, 10575.404, 229.672, 52643.688 20/11/03,17:07:20,12,10,1, 11.9,1,1, 6.817, 10575.384, 229.671, 52643.686 20/11/03,17:07:20,13,10,1, 11.9,1,1, 6.817, 10575.389, 229.676, 52643.677 20/11/03,17:07:20,14,10,1, 11.9,1,1, 6.817, 10575.387, 229.680, 52643.656 20/11/03,17:07:20,15,10,1, 11.9,1,1, 6.817, 10575.386, 229.664, 52643.647 20/11/03,17:07:20,16,10,1, 11.9,1,1, 6.817, 10575.392, 229.663, 52643.692 20/11/03,17:07:20,17,10,1, 11.9,1,1, 6.817, 10575.401, 229.658, 52643.689 20/11/03,17:07:20,18,10,1, 11.9,1,1, 6.817, 10575.375, 229.667, 52643.678 20/11/03,17:07:20,19,10,1, 11.9,1,1, 6.817, 10575.386, 229.652, 52643.674 20/11/03,17:07:21,00,10,1, 11.8,1,1, 6.807, 10575.384, 229.652, 52643.674 20/11/03,17:07:21,01,10,1, 11.8,1,1, 6.807, 10575.390, 229.664, 52643.686 20/11/03,17:07:21,02,10,1, 11.8,1,1, 6.807, 10575.388, 229.659, 52643.704 20/11/03,17:07:21,03,10,1, 11.8,1,1, 6.807, 10575.390, 229.653, 52643.588 20/11/03,17:07:21,04,10,1, 11.8,1,1, 6.807, 10575.398, 229.652, 52643.704 20/11/03,17:07:21,05,10,1, 11.8,1,1, 6.807, 10575.404, 229.673, 52643.660 20/11/03,17:07:21,06,10,1, 11.8,1,1, 6.807, 10575.383, 229.637, 52643.659 20/11/03,17:07:21,07,10,1, 11.8,1,1, 6.807, 10575.392, 229.635, 52643.672 20/11/03,17:07:21,08,10,1, 11.8,1,1, 6.807, 10575.374, 229.642, 52643.686 20/11/03,17:07:21,09,10,1, 11.8,1,1, 6.807, 10575.368, 229.650, 52643.662 20/11/03,17:07:21,10,10,1, 11.8,1,1, 6.807, 10575.378, 229.670, 52643.638 20/11/03,17:07:21,11,10,1, 11.8,1,1, 6.807, 10575.375, 229.650, 52643.640 20/11/03,17:07:21,12,10,1, 11.8,1,1, 6.807, 10575.372, 229.655, 52643.681 20/11/03,17:07:21,13,10,1, 11.8,1,1, 6.807, 10575.367, 229.668, 52643.683 20/11/03,17:07:21,14,10,1, 11.8,1,1, 6.807, 10575.376, 229.668, 52643.681 20/11/03,17:07:21,15,10,1, 11.8,1,1, 6.807, 10575.383, 229.638, 52643.668 20/11/03,17:07:21,16,10,1, 11.8,1,1, 6.807, 10575.367, 229.647, 52643.619 20/11/03,17:07:21,17,10,1, 11.8,1,1, 6.807, 10575.368, 229.673, 52643.661 20/11/03,17:07:21,18,10,1, 11.8,1,1, 6.807, 10575.365, 229.650, 52643.642 20/11/03,17:07:21,19,10,1, 11.8,1,1, 6.807, 10575.380, 229.676, 52643.656 20/11/03,17:07:22,00,10,1, 11.9,1,1, 6.811, 10575.376, 229.676, 52643.656 20/11/03,17:07:22,01,10,1, 11.9,1,1, 6.811, 10575.378, 229.621, 52643.632 20/11/03,17:07:22,02,10,1, 11.9,1,1, 6.811, 10575.380, 229.640, 52643.618 20/11/03,17:07:22,03,10,1, 11.9,1,1, 6.811, 10575.377, 229.650, 52643.648 20/11/03,17:07:22,04,10,1, 11.9,1,1, 6.811, 10575.359, 229.646, 52643.627 20/11/03,17:07:22,05,10,1, 11.9,1,1, 6.811, 10575.374, 229.657, 52643.657 20/11/03,17:07:22,06,10,1, 11.9,1,1, 6.811, 10575.377, 229.663, 52643.638 20/11/03,17:07:22,07,10,1, 11.9,1,1, 6.811, 10575.384, 229.654, 52643.694 20/11/03,17:07:22,08,10,1, 11.9,1,1, 6.811, 10575.366, 229.650, 52643.637 20/11/03,17:07:22,09,10,1, 11.9,1,1, 6.811, 10575.369, 229.628, 52643.648 20/11/03,17:07:22,10,10,1, 11.9,1,1, 6.811, 10575.364, 229.650, 52643.625 20/11/03,17:07:22,11,10,1, 11.9,1,1, 6.811, 10575.375, 229.644, 52643.630 20/11/03,17:07:22,12,10,1, 11.9,1,1, 6.811, 10575.372, 229.667, 52643.671 20/11/03,17:07:22,13,10,1, 11.9,1,1, 6.811, 10575.357, 229.683, 52643.671 20/11/03,17:07:22,14,10,1, 11.9,1,1, 6.811, 10575.367, 229.655, 52643.623 20/11/03,17:07:22,15,10,1, 11.9,1,1, 6.811, 10575.362, 229.665, 52643.680 20/11/03,17:07:22,16,10,1, 11.9,1,1, 6.811, 10575.369, 229.641, 52643.650 20/11/03,17:07:22,17,10,1, 11.9,1,1, 6.811, 10575.370, 229.676, 52643.662 20/11/03,17:07:22,18,10,1, 11.9,1,1, 6.811, 10575.362, 229.641, 52643.628 20/11/03,17:07:22,19,10,1, 11.9,1,1, 6.811, 10575.373, 229.635, 52643.667 20/11/03,17:07:23,00,10,1, 11.9,1,1, 6.811, 10575.367, 229.635, 52643.667 20/11/03,17:07:23,01,10,1, 11.9,1,1, 6.811, 10575.351, 229.643, 52643.677 20/11/03,17:07:23,02,10,1, 11.9,1,1, 6.811, 10575.365, 229.625, 52643.630 20/11/03,17:07:23,03,10,1, 11.9,1,1, 6.811, 10575.351, 229.644, 52643.645 20/11/03,17:07:23,04,10,1, 11.9,1,1, 6.811, 10575.332, 229.630, 52643.620 20/11/03,17:07:23,05,10,1, 11.9,1,1, 6.811, 10575.338, 229.654, 52643.665 20/11/03,17:07:23,06,10,1, 11.9,1,1, 6.811, 10575.351, 229.627, 52643.638 20/11/03,17:07:23,07,10,1, 11.9,1,1, 6.811, 10575.339, 229.644, 52643.650 20/11/03,17:07:23,08,10,1, 11.9,1,1, 6.811, 10575.336, 229.625, 52643.639 20/11/03,17:07:23,09,10,1, 11.9,1,1, 6.811, 10575.366, 229.653, 52643.652 20/11/03,17:07:23,10,10,1, 11.9,1,1, 6.811, 10575.339, 229.643, 52643.670 20/11/03,17:07:23,11,10,1, 11.9,1,1, 6.811, 10575.370, 229.643, 52643.665 20/11/03,17:07:23,12,10,1, 11.9,1,1, 6.811, 10575.355, 229.626, 52643.670 20/11/03,17:07:23,13,10,1, 11.9,1,1, 6.811, 10575.353, 229.641, 52643.650 20/11/03,17:07:23,14,10,1, 11.9,1,1, 6.811, 10575.344, 229.633, 52643.652 20/11/03,17:07:23,15,10,1, 11.9,1,1, 6.811, 10575.350, 229.654, 52643.646 20/11/03,17:07:23,16,10,1, 11.9,1,1, 6.811, 10575.353, 229.651, 52643.668 20/11/03,17:07:23,17,10,1, 11.9,1,1, 6.811, 10575.358, 229.644, 52643.660 20/11/03,17:07:23,18,10,1, 11.9,1,1, 6.811, 10575.365, 229.629, 52643.617 20/11/03,17:07:23,19,10,1, 11.9,1,1, 6.811, 10575.344, 229.657, 52643.672 20/11/03,17:07:24,00,10,1, 11.8,1,1, 6.811, 10575.342, 229.657, 52643.672 20/11/03,17:07:24,01,10,1, 11.8,1,1, 6.811, 10575.342, 229.635, 52643.648 20/11/03,17:07:24,02,10,1, 11.8,1,1, 6.811, 10575.352, 229.646, 52643.640 20/11/03,17:07:24,03,10,1, 11.8,1,1, 6.811, 10575.359, 229.647, 52643.659 20/11/03,17:07:24,04,10,1, 11.8,1,1, 6.811, 10575.342, 229.643, 52643.644 20/11/03,17:07:24,05,10,1, 11.8,1,1, 6.811, 10575.342, 229.642, 52643.665 20/11/03,17:07:24,06,10,1, 11.8,1,1, 6.811, 10575.326, 229.656, 52643.653 20/11/03,17:07:24,07,10,1, 11.8,1,1, 6.811, 10575.350, 229.656, 52643.651 20/11/03,17:07:24,08,10,1, 11.8,1,1, 6.811, 10575.342, 229.646, 52643.621 20/11/03,17:07:24,09,10,1, 11.8,1,1, 6.811, 10575.345, 229.648, 52643.640 20/11/03,17:07:24,10,10,1, 11.8,1,1, 6.811, 10575.343, 229.630, 52643.637 20/11/03,17:07:24,11,10,1, 11.8,1,1, 6.811, 10575.360, 229.661, 52643.656 20/11/03,17:07:24,12,10,1, 11.8,1,1, 6.811, 10575.347, 229.636, 52643.659 20/11/03,17:07:24,13,10,1, 11.8,1,1, 6.811, 10575.355, 229.622, 52643.648 20/11/03,17:07:24,14,10,1, 11.8,1,1, 6.811, 10575.356, 229.632, 52643.662 20/11/03,17:07:24,15,10,1, 11.8,1,1, 6.811, 10575.336, 229.623, 52643.673 20/11/03,17:07:24,16,10,1, 11.8,1,1, 6.811, 10575.338, 229.623, 52643.670 20/11/03,17:07:24,17,10,1, 11.8,1,1, 6.811, 10575.327, 229.617, 52643.667 20/11/03,17:07:24,18,10,1, 11.8,1,1, 6.811, 10575.343, 229.607, 52643.669 20/11/03,17:07:24,19,10,1, 11.8,1,1, 6.811, 10575.327, 229.635, 52643.662 20/11/03,17:07:25,00,10,1, 11.8,1,1, 6.809, 10575.325, 229.635, 52643.662 20/11/03,17:07:25,01,10,1, 11.8,1,1, 6.809, 10575.326, 229.631, 52643.653 20/11/03,17:07:25,02,10,1, 11.8,1,1, 6.809, 10575.321, 229.649, 52643.676 20/11/03,17:07:25,03,10,1, 11.8,1,1, 6.809, 10575.338, 229.625, 52643.646 20/11/03,17:07:25,04,10,1, 11.8,1,1, 6.809, 10575.306, 229.611, 52643.663 20/11/03,17:07:25,05,10,1, 11.8,1,1, 6.809, 10575.317, 229.619, 52643.680 20/11/03,17:07:25,06,10,1, 11.8,1,1, 6.809, 10575.314, 229.637, 52643.674 20/11/03,17:07:25,07,10,1, 11.8,1,1, 6.809, 10575.314, 229.640, 52643.658 20/11/03,17:07:25,08,10,1, 11.8,1,1, 6.809, 10575.323, 229.637, 52643.636 20/11/03,17:07:25,09,10,1, 11.8,1,1, 6.809, 10575.351, 229.631, 52643.647 20/11/03,17:07:25,10,10,1, 11.8,1,1, 6.809, 10575.328, 229.612, 52643.640 20/11/03,17:07:25,11,10,1, 11.8,1,1, 6.809, 10575.339, 229.604, 52643.769 20/11/03,17:07:25,12,10,1, 11.8,1,1, 6.809, 10575.335, 229.587, 52643.645 20/11/03,17:07:25,13,10,1, 11.8,1,1, 6.809, 10575.342, 229.596, 52643.656 20/11/03,17:07:25,14,10,1, 11.8,1,1, 6.809, 10575.325, 229.605, 52643.663 20/11/03,17:07:25,15,10,1, 11.8,1,1, 6.809, 10575.329, 229.592, 52643.668 20/11/03,17:07:25,16,10,1, 11.8,1,1, 6.809, 10575.329, 229.610, 52643.642 20/11/03,17:07:25,17,10,1, 11.8,1,1, 6.809, 10575.318, 229.595, 52643.640 20/11/03,17:07:25,18,10,1, 11.8,1,1, 6.809, 10575.336, 229.612, 52643.623 20/11/03,17:07:25,19,10,1, 11.8,1,1, 6.809, 10575.331, 229.614, 52643.615 20/11/03,17:07:26,00,10,1, 11.9,1,1, 6.810, 10575.325, 229.614, 52643.615 20/11/03,17:07:26,01,10,1, 11.9,1,1, 6.810, 10575.350, 229.627, 52643.626 20/11/03,17:07:26,02,10,1, 11.9,1,1, 6.810, 10575.313, 229.593, 52643.600 20/11/03,17:07:26,03,10,1, 11.9,1,1, 6.810, 10575.319, 229.610, 52643.645 20/11/03,17:07:26,04,10,1, 11.9,1,1, 6.810, 10575.338, 229.592, 52643.627 20/11/03,17:07:26,05,10,1, 11.9,1,1, 6.810, 10575.331, 229.578, 52643.597 20/11/03,17:07:26,06,10,1, 11.9,1,1, 6.810, 10575.306, 229.600, 52643.612 20/11/03,17:07:26,07,10,1, 11.9,1,1, 6.810, 10575.323, 229.590, 52643.607 20/11/03,17:07:26,08,10,1, 11.9,1,1, 6.810, 10575.320, 229.632, 52643.608 20/11/03,17:07:26,09,10,1, 11.9,1,1, 6.810, 10575.357, 229.607, 52643.639 20/11/03,17:07:26,10,10,1, 11.9,1,1, 6.810, 10575.327, 229.595, 52643.652 20/11/03,17:07:26,11,10,1, 11.9,1,1, 6.810, 10575.315, 229.606, 52643.614 20/11/03,17:07:26,12,10,1, 11.9,1,1, 6.810, 10575.318, 229.589, 52643.651 20/11/03,17:07:26,13,10,1, 11.9,1,1, 6.810, 10575.326, 229.597, 52643.602 20/11/03,17:07:26,14,10,1, 11.9,1,1, 6.810, 10575.333, 229.601, 52643.596 20/11/03,17:07:26,15,10,1, 11.9,1,1, 6.810, 10575.308, 229.591, 52643.579 20/11/03,17:07:26,16,10,1, 11.9,1,1, 6.810, 10575.309, 229.606, 52643.585 20/11/03,17:07:26,17,10,1, 11.9,1,1, 6.810, 10575.326, 229.608, 52643.603 20/11/03,17:07:26,18,10,1, 11.9,1,1, 6.810, 10575.289, 229.589, 52643.549 20/11/03,17:07:26,19,10,1, 11.9,1,1, 6.810, 10575.303, 229.601, 52643.600 20/11/03,17:07:27,00,10,1, 11.9,1,1, 6.813, 10575.300, 229.601, 52643.600 20/11/03,17:07:27,01,10,1, 11.9,1,1, 6.813, 10575.333, 229.606, 52643.632 20/11/03,17:07:27,02,10,1, 11.9,1,1, 6.813, 10575.325, 229.619, 52643.618 20/11/03,17:07:27,03,10,1, 11.9,1,1, 6.813, 10575.332, 229.608, 52643.615 20/11/03,17:07:27,04,10,1, 11.9,1,1, 6.813, 10575.310, 229.603, 52643.624 20/11/03,17:07:27,05,10,1, 11.9,1,1, 6.813, 10575.325, 229.606, 52643.622 20/11/03,17:07:27,06,10,1, 11.9,1,1, 6.813, 10575.311, 229.608, 52643.599 20/11/03,17:07:27,07,10,1, 11.9,1,1, 6.813, 10575.307, 229.603, 52643.597 20/11/03,17:07:27,08,10,1, 11.9,1,1, 6.813, 10575.338, 229.605, 52643.628 20/11/03,17:07:27,09,10,1, 11.9,1,1, 6.813, 10575.319, 229.612, 52643.602 20/11/03,17:07:27,10,10,1, 11.9,1,1, 6.813, 10575.303, 229.630, 52643.622 20/11/03,17:07:27,11,10,1, 11.9,1,1, 6.813, 10575.320, 229.610, 52643.634 20/11/03,17:07:27,12,10,1, 11.9,1,1, 6.813, 10575.295, 229.605, 52643.652 20/11/03,17:07:27,13,10,1, 11.9,1,1, 6.813, 10575.303, 229.588, 52643.624 20/11/03,17:07:27,14,10,1, 11.9,1,1, 6.813, 10575.336, 229.613, 52643.649 20/11/03,17:07:27,15,10,1, 11.9,1,1, 6.813, 10575.290, 229.612, 52643.612 20/11/03,17:07:27,16,10,1, 11.9,1,1, 6.813, 10575.313, 229.605, 52643.608 20/11/03,17:07:27,17,10,1, 11.9,1,1, 6.813, 10575.277, 229.586, 52643.602 20/11/03,17:07:27,18,10,1, 11.9,1,1, 6.813, 10575.316, 229.602, 52643.627 20/11/03,17:07:27,19,10,1, 11.9,1,1, 6.813, 10575.287, 229.586, 52643.566 20/11/03,17:07:28,00,10,1, 11.9,1,1, 6.812, 10575.284, 229.586, 52643.566 20/11/03,17:07:28,01,10,1, 11.9,1,1, 6.812, 10575.299, 229.576, 52643.601 20/11/03,17:07:28,02,10,1, 11.9,1,1, 6.812, 10575.291, 229.603, 52643.578 20/11/03,17:07:28,03,10,1, 11.9,1,1, 6.812, 10575.266, 229.588, 52643.608 20/11/03,17:07:28,04,10,1, 11.9,1,1, 6.812, 10575.297, 229.588, 52643.618 20/11/03,17:07:28,05,10,1, 11.9,1,1, 6.812, 10575.313, 229.594, 52643.649 20/11/03,17:07:28,06,10,1, 11.9,1,1, 6.812, 10575.307, 229.592, 52643.647 20/11/03,17:07:28,07,10,1, 11.9,1,1, 6.812, 10575.316, 229.596, 52643.601 20/11/03,17:07:28,08,10,1, 11.9,1,1, 6.812, 10575.324, 229.567, 52643.593 20/11/03,17:07:28,09,10,1, 11.9,1,1, 6.812, 10575.294, 229.597, 52643.615 20/11/03,17:07:28,10,10,1, 11.9,1,1, 6.812, 10575.293, 229.587, 52643.588 20/11/03,17:07:28,11,10,1, 11.9,1,1, 6.812, 10575.296, 229.591, 52643.588 20/11/03,17:07:28,12,10,1, 11.9,1,1, 6.812, 10575.286, 229.581, 52643.558 20/11/03,17:07:28,13,10,1, 11.9,1,1, 6.812, 10575.300, 229.586, 52643.584 20/11/03,17:07:28,14,10,1, 11.9,1,1, 6.812, 10575.292, 229.591, 52643.570 20/11/03,17:07:28,15,10,1, 11.9,1,1, 6.812, 10575.276, 229.580, 52643.715 20/11/03,17:07:28,16,10,1, 11.9,1,1, 6.812, 10575.281, 229.578, 52643.570 20/11/03,17:07:28,17,10,1, 11.9,1,1, 6.812, 10575.288, 229.597, 52643.609 20/11/03,17:07:28,18,10,1, 11.9,1,1, 6.812, 10575.290, 229.583, 52643.582 20/11/03,17:07:28,19,10,1, 11.9,1,1, 6.812, 10575.267, 229.585, 52643.585 20/11/03,17:07:29,00,10,1, 11.9,1,1, 6.813, 10575.267, 229.585, 52643.585 20/11/03,17:07:29,01,10,1, 11.9,1,1, 6.813, 10575.303, 229.565, 52643.600 20/11/03,17:07:29,02,10,1, 11.9,1,1, 6.813, 10575.290, 229.560, 52643.573 20/11/03,17:07:29,03,10,1, 11.9,1,1, 6.813, 10575.302, 229.587, 52643.571 20/11/03,17:07:29,04,10,1, 11.9,1,1, 6.813, 10575.289, 229.535, 52643.566 20/11/03,17:07:29,05,10,1, 11.9,1,1, 6.813, 10575.287, 229.556, 52643.808 20/11/03,17:07:29,06,10,1, 11.9,1,1, 6.813, 10575.316, 229.553, 52643.644 20/11/03,17:07:29,07,10,1, 11.9,1,1, 6.813, 10575.293, 229.569, 52643.583 20/11/03,17:07:29,08,10,1, 11.9,1,1, 6.813, 10575.297, 229.598, 52643.562 20/11/03,17:07:29,09,10,1, 11.9,1,1, 6.813, 10575.313, 229.571, 52643.568 20/11/03,17:07:29,10,10,1, 11.9,1,1, 6.813, 10575.289, 229.567, 52643.549 20/11/03,17:07:29,11,10,1, 11.9,1,1, 6.813, 10575.303, 229.568, 52643.574 20/11/03,17:07:29,12,10,1, 11.9,1,1, 6.813, 10575.303, 229.580, 52643.593 20/11/03,17:07:29,13,10,1, 11.9,1,1, 6.813, 10575.306, 229.575, 52643.647 20/11/03,17:07:29,14,10,1, 11.9,1,1, 6.813, 10575.377, 229.591, 52643.629 20/11/03,17:07:29,15,10,1, 11.9,1,1, 6.813, 10575.309, 229.562, 52643.558 20/11/03,17:07:29,16,10,1, 11.9,1,1, 6.813, 10575.307, 229.573, 52643.592 20/11/03,17:07:29,17,10,1, 11.9,1,1, 6.813, 10575.307, 229.578, 52643.567 20/11/03,17:07:29,18,10,1, 11.9,1,1, 6.813, 10575.308, 229.555, 52643.585 20/11/03,17:07:29,19,10,1, 11.9,1,1, 6.813, 10575.301, 229.550, 52643.578 20/11/03,17:07:30,00,10,1, 11.8,1,1, 6.815, 10575.300, 229.550, 52643.578 20/11/03,17:07:30,01,10,1, 11.8,1,1, 6.815, 10575.312, 229.552, 52643.560 20/11/03,17:07:30,02,10,1, 11.8,1,1, 6.815, 10575.317, 229.580, 52643.551 20/11/03,17:07:30,03,10,1, 11.8,1,1, 6.815, 10575.311, 229.567, 52643.622 20/11/03,17:07:30,04,10,1, 11.8,1,1, 6.815, 10575.304, 229.565, 52643.621 20/11/03,17:07:30,05,10,1, 11.8,1,1, 6.815, 10575.305, 229.561, 52643.636 20/11/03,17:07:30,06,10,1, 11.8,1,1, 6.815, 10575.305, 229.578, 52643.648 20/11/03,17:07:30,07,10,1, 11.8,1,1, 6.815, 10575.298, 229.579, 52643.607 20/11/03,17:07:30,08,10,1, 11.8,1,1, 6.815, 10575.333, 229.571, 52643.577 20/11/03,17:07:30,09,10,1, 11.8,1,1, 6.815, 10575.295, 229.558, 52643.612 20/11/03,17:07:30,10,10,1, 11.8,1,1, 6.815, 10575.297, 229.570, 52643.618 20/11/03,17:07:30,11,10,1, 11.8,1,1, 6.815, 10575.309, 229.548, 52643.607 20/11/03,17:07:30,12,10,1, 11.8,1,1, 6.815, 10575.292, 229.561, 52643.625 20/11/03,17:07:30,13,10,1, 11.8,1,1, 6.815, 10575.322, 229.542, 52643.632 20/11/03,17:07:30,14,10,1, 11.8,1,1, 6.815, 10575.310, 229.550, 52643.616 20/11/03,17:07:30,15,10,1, 11.8,1,1, 6.815, 10575.312, 229.593, 52643.615 20/11/03,17:07:30,16,10,1, 11.8,1,1, 6.815, 10575.327, 229.557, 52643.633 20/11/03,17:07:30,17,10,1, 11.8,1,1, 6.815, 10575.317, 229.549, 52643.592 20/11/03,17:07:30,18,10,1, 11.8,1,1, 6.815, 10575.324, 229.551, 52643.617 20/11/03,17:07:30,19,10,1, 11.8,1,1, 6.815, 10575.307, 229.568, 52643.628 20/11/03,17:07:31,00,10,1, 11.9,1,1, 6.812, 10575.300, 229.568, 52643.628 20/11/03,17:07:31,01,10,1, 11.9,1,1, 6.812, 10575.321, 229.551, 52643.621 20/11/03,17:07:31,02,10,1, 11.9,1,1, 6.812, 10575.321, 229.555, 52643.619 20/11/03,17:07:31,03,10,1, 11.9,1,1, 6.812, 10575.327, 229.549, 52643.617 20/11/03,17:07:31,04,10,1, 11.9,1,1, 6.812, 10575.323, 229.546, 52643.573 20/11/03,17:07:31,05,10,1, 11.9,1,1, 6.812, 10575.326, 229.566, 52643.647 20/11/03,17:07:31,06,10,1, 11.9,1,1, 6.812, 10575.338, 229.548, 52643.631 20/11/03,17:07:31,07,10,1, 11.9,1,1, 6.812, 10575.308, 229.547, 52643.634 20/11/03,17:07:31,08,10,1, 11.9,1,1, 6.812, 10575.334, 229.553, 52643.621 20/11/03,17:07:31,09,10,1, 11.9,1,1, 6.812, 10575.329, 229.537, 52643.628 20/11/03,17:07:31,10,10,1, 11.9,1,1, 6.812, 10575.315, 229.529, 52643.606 20/11/03,17:07:31,11,10,1, 11.9,1,1, 6.812, 10575.314, 229.542, 52643.594 20/11/03,17:07:31,12,10,1, 11.9,1,1, 6.812, 10575.320, 229.543, 52643.626 20/11/03,17:07:31,13,10,1, 11.9,1,1, 6.812, 10575.323, 229.540, 52643.605 20/11/03,17:07:31,14,10,1, 11.9,1,1, 6.812, 10575.325, 229.535, 52643.587 20/11/03,17:07:31,15,10,1, 11.9,1,1, 6.812, 10575.342, 229.534, 52643.609 20/11/03,17:07:31,16,10,1, 11.9,1,1, 6.812, 10575.330, 229.527, 52643.608 20/11/03,17:07:31,17,10,1, 11.9,1,1, 6.812, 10575.320, 229.501, 52643.643 20/11/03,17:07:31,18,10,1, 11.9,1,1, 6.812, 10575.339, 229.520, 52643.671 20/11/03,17:07:31,19,10,1, 11.9,1,1, 6.812, 10575.313, 229.521, 52643.607 20/11/03,17:07:32,00,10,1, 11.9,1,1, 6.810, 10575.309, 229.521, 52643.607 20/11/03,17:07:32,01,10,1, 11.9,1,1, 6.810, 10575.337, 229.531, 52643.648 20/11/03,17:07:32,02,10,1, 11.9,1,1, 6.810, 10575.316, 229.514, 52643.622 20/11/03,17:07:32,03,10,1, 11.9,1,1, 6.810, 10575.331, 229.505, 52643.598 20/11/03,17:07:32,04,10,1, 11.9,1,1, 6.810, 10575.328, 229.499, 52643.562 20/11/03,17:07:32,05,10,1, 11.9,1,1, 6.810, 10575.306, 229.528, 52643.569 20/11/03,17:07:32,06,10,1, 11.9,1,1, 6.810, 10575.328, 229.516, 52643.611 20/11/03,17:07:32,07,10,1, 11.9,1,1, 6.810, 10575.310, 229.524, 52643.653 20/11/03,17:07:32,08,10,1, 11.9,1,1, 6.810, 10575.325, 229.509, 52643.618 20/11/03,17:07:32,09,10,1, 11.9,1,1, 6.810, 10575.331, 229.503, 52643.581 20/11/03,17:07:32,10,10,1, 11.9,1,1, 6.810, 10575.325, 229.521, 52643.621 20/11/03,17:07:32,11,10,1, 11.9,1,1, 6.810, 10575.336, 229.483, 52643.617 20/11/03,17:07:32,12,10,1, 11.9,1,1, 6.810, 10575.346, 229.486, 52643.630 20/11/03,17:07:32,13,10,1, 11.9,1,1, 6.810, 10575.342, 229.487, 52643.616 20/11/03,17:07:32,14,10,1, 11.9,1,1, 6.810, 10575.329, 229.498, 52643.602 20/11/03,17:07:32,15,10,1, 11.9,1,1, 6.810, 10575.332, 229.510, 52643.620 20/11/03,17:07:32,16,10,1, 11.9,1,1, 6.810, 10575.332, 229.519, 52643.594 20/11/03,17:07:32,17,10,1, 11.9,1,1, 6.810, 10575.364, 229.501, 52643.589 20/11/03,17:07:32,18,10,1, 11.9,1,1, 6.810, 10575.346, 229.497, 52643.583 20/11/03,17:07:32,19,10,1, 11.9,1,1, 6.810, 10575.368, 229.497, 52643.389 20/11/03,17:07:33,00,09,1, 11.8,1,1, 6.813, 10575.367, 229.497, 52643.389 20/11/03,17:07:33,01,09,1, 11.8,1,1, 6.813, 10575.307, 229.504, 52643.567 20/11/03,17:07:33,02,09,1, 11.8,1,1, 6.813, 10575.347, 229.478, 52643.605 20/11/03,17:07:33,03,09,1, 11.8,1,1, 6.813, 10575.318, 229.501, 52643.583 20/11/03,17:07:33,04,09,1, 11.8,1,1, 6.813, 10575.343, 229.510, 52643.594 20/11/03,17:07:33,05,09,1, 11.8,1,1, 6.813, 10575.332, 229.484, 52643.576 20/11/03,17:07:33,06,09,1, 11.8,1,1, 6.813, 10575.344, 229.507, 52643.609 20/11/03,17:07:33,07,09,1, 11.8,1,1, 6.813, 10575.350, 229.500, 52643.615 20/11/03,17:07:33,08,09,1, 11.8,1,1, 6.813, 10575.350, 229.525, 52643.601 20/11/03,17:07:33,09,09,1, 11.8,1,1, 6.813, 10575.349, 229.506, 52643.585 20/11/03,17:07:33,10,09,1, 11.8,1,1, 6.813, 10575.349, 229.503, 52643.617 20/11/03,17:07:33,11,09,1, 11.8,1,1, 6.813, 10575.329, 229.515, 52643.610 20/11/03,17:07:33,12,09,1, 11.8,1,1, 6.813, 10575.351, 229.515, 52643.592 20/11/03,17:07:33,13,09,1, 11.8,1,1, 6.813, 10575.316, 229.490, 52643.585 20/11/03,17:07:33,14,09,1, 11.8,1,1, 6.813, 10575.340, 229.496, 52643.566 20/11/03,17:07:33,15,09,1, 11.8,1,1, 6.813, 10575.326, 229.486, 52643.590 20/11/03,17:07:33,16,09,1, 11.8,1,1, 6.813, 10575.333, 229.496, 52643.613 20/11/03,17:07:33,17,09,1, 11.8,1,1, 6.813, 10575.343, 229.507, 52643.553 20/11/03,17:07:33,18,09,1, 11.8,1,1, 6.813, 10575.356, 229.497, 52643.559 20/11/03,17:07:33,19,09,1, 11.8,1,1, 6.813, 10575.341, 229.459, 52643.587 20/11/03,17:07:34,00,10,1, 11.9,1,1, 6.810, 10575.334, 229.459, 52643.587 20/11/03,17:07:34,01,10,1, 11.9,1,1, 6.810, 10575.364, 229.507, 52643.572 20/11/03,17:07:34,02,10,1, 11.9,1,1, 6.810, 10575.340, 229.490, 52643.560 20/11/03,17:07:34,03,10,1, 11.9,1,1, 6.810, 10575.353, 229.497, 52643.563 20/11/03,17:07:34,04,10,1, 11.9,1,1, 6.810, 10575.377, 229.494, 52643.590 20/11/03,17:07:34,05,10,1, 11.9,1,1, 6.810, 10575.340, 229.507, 52643.560 20/11/03,17:07:34,06,10,1, 11.9,1,1, 6.810, 10575.363, 229.472, 52643.570 20/11/03,17:07:34,07,10,1, 11.9,1,1, 6.810, 10575.365, 229.495, 52643.608 20/11/03,17:07:34,08,10,1, 11.9,1,1, 6.810, 10575.363, 229.493, 52643.549 20/11/03,17:07:34,09,10,1, 11.9,1,1, 6.810, 10575.358, 229.484, 52643.565 20/11/03,17:07:34,10,10,1, 11.9,1,1, 6.810, 10575.354, 229.491, 52643.584 20/11/03,17:07:34,11,10,1, 11.9,1,1, 6.810, 10575.346, 229.500, 52643.561 20/11/03,17:07:34,12,10,1, 11.9,1,1, 6.810, 10575.374, 229.509, 52643.595 20/11/03,17:07:34,13,10,1, 11.9,1,1, 6.810, 10575.371, 229.487, 52643.562 20/11/03,17:07:34,14,10,1, 11.9,1,1, 6.810, 10575.391, 229.488, 52643.589 20/11/03,17:07:34,15,10,1, 11.9,1,1, 6.810, 10575.386, 229.475, 52643.575 20/11/03,17:07:34,16,10,1, 11.9,1,1, 6.810, 10575.365, 229.464, 52643.549 20/11/03,17:07:34,17,10,1, 11.9,1,1, 6.810, 10575.367, 229.482, 52643.596 20/11/03,17:07:34,18,10,1, 11.9,1,1, 6.810, 10575.359, 229.473, 52643.610 20/11/03,17:07:34,19,10,1, 11.9,1,1, 6.810, 10575.362, 229.456, 52643.592 20/11/03,17:07:35,00,11,1, 11.9,1,1, 6.814, 10575.359, 229.456, 52643.592 20/11/03,17:07:35,01,11,1, 11.9,1,1, 6.814, 10575.374, 229.486, 52643.573 20/11/03,17:07:35,02,11,1, 11.9,1,1, 6.814, 10575.391, 229.467, 52643.547 20/11/03,17:07:35,03,11,1, 11.9,1,1, 6.814, 10575.347, 229.470, 52643.502 20/11/03,17:07:35,04,11,1, 11.9,1,1, 6.814, 10575.373, 229.477, 52643.516 20/11/03,17:07:35,05,11,1, 11.9,1,1, 6.814, 10575.384, 229.468, 52643.534 20/11/03,17:07:35,06,11,1, 11.9,1,1, 6.814, 10575.377, 229.446, 52643.478 20/11/03,17:07:35,07,11,1, 11.9,1,1, 6.814, 10575.373, 229.482, 52643.473 20/11/03,17:07:35,08,11,1, 11.9,1,1, 6.814, 10575.377, 229.457, 52643.484 20/11/03,17:07:35,09,11,1, 11.9,1,1, 6.814, 10575.388, 229.494, 52643.514 20/11/03,17:07:35,10,11,1, 11.9,1,1, 6.814, 10575.380, 229.479, 52643.495 20/11/03,17:07:35,11,11,1, 11.9,1,1, 6.814, 10575.371, 229.445, 52643.484 20/11/03,17:07:35,12,11,1, 11.9,1,1, 6.814, 10575.368, 229.456, 52643.509 20/11/03,17:07:35,13,11,1, 11.9,1,1, 6.814, 10575.382, 229.466, 52643.501 20/11/03,17:07:35,14,11,1, 11.9,1,1, 6.814, 10575.379, 229.453, 52643.489 20/11/03,17:07:35,15,11,1, 11.9,1,1, 6.814, 10575.370, 229.479, 52643.478 20/11/03,17:07:35,16,11,1, 11.9,1,1, 6.814, 10575.391, 229.446, 52643.508 20/11/03,17:07:35,17,11,1, 11.9,1,1, 6.814, 10575.379, 229.472, 52643.466 20/11/03,17:07:35,18,11,1, 11.9,1,1, 6.814, 10575.395, 229.477, 52643.505 20/11/03,17:07:35,19,11,1, 11.9,1,1, 6.814, 10575.355, 229.468, 52643.492 20/11/03,17:07:36,00,11,1, 11.7,1,1, 6.811, 10575.351, 229.468, 52643.492 20/11/03,17:07:36,01,11,1, 11.7,1,1, 6.811, 10575.400, 229.471, 52643.525 20/11/03,17:07:36,02,11,1, 11.7,1,1, 6.811, 10575.393, 229.461, 52643.498 20/11/03,17:07:36,03,11,1, 11.7,1,1, 6.811, 10575.414, 229.457, 52643.523 20/11/03,17:07:36,04,11,1, 11.7,1,1, 6.811, 10575.402, 229.447, 52643.498 20/11/03,17:07:36,05,11,1, 11.7,1,1, 6.811, 10575.392, 229.427, 52643.477 20/11/03,17:07:36,06,11,1, 11.7,1,1, 6.811, 10575.384, 229.443, 52643.509 20/11/03,17:07:36,07,11,1, 11.7,1,1, 6.811, 10575.369, 229.450, 52643.528 20/11/03,17:07:36,08,11,1, 11.7,1,1, 6.811, 10575.377, 229.444, 52643.500 20/11/03,17:07:36,09,11,1, 11.7,1,1, 6.811, 10575.394, 229.467, 52643.549 20/11/03,17:07:36,10,11,1, 11.7,1,1, 6.811, 10575.383, 229.446, 52643.489 20/11/03,17:07:36,11,11,1, 11.7,1,1, 6.811, 10575.391, 229.449, 52643.517 20/11/03,17:07:36,12,11,1, 11.7,1,1, 6.811, 10575.405, 229.455, 52643.504 20/11/03,17:07:36,13,11,1, 11.7,1,1, 6.811, 10575.394, 229.431, 52643.493 20/11/03,17:07:36,14,11,1, 11.7,1,1, 6.811, 10575.409, 229.464, 52643.474 20/11/03,17:07:36,15,11,1, 11.7,1,1, 6.811, 10575.422, 229.443, 52643.494 20/11/03,17:07:36,16,11,1, 11.7,1,1, 6.811, 10575.413, 229.461, 52643.506 20/11/03,17:07:36,17,11,1, 11.7,1,1, 6.811, 10575.399, 229.450, 52643.508 20/11/03,17:07:36,18,11,1, 11.7,1,1, 6.811, 10575.399, 229.443, 52643.505 20/11/03,17:07:36,19,11,1, 11.7,1,1, 6.811, 10575.418, 229.458, 52643.534 20/11/03,17:07:37,00,11,1, 11.8,1,1, 6.811, 10575.417, 229.458, 52643.534 20/11/03,17:07:37,01,11,1, 11.8,1,1, 6.811, 10575.406, 229.440, 52643.501 20/11/03,17:07:37,02,11,1, 11.8,1,1, 6.811, 10575.411, 229.434, 52643.485 20/11/03,17:07:37,03,11,1, 11.8,1,1, 6.811, 10575.439, 229.428, 52643.272 20/11/03,17:07:37,04,11,1, 11.8,1,1, 6.811, 10575.425, 229.452, 52643.479 20/11/03,17:07:37,05,11,1, 11.8,1,1, 6.811, 10575.417, 229.443, 52643.461 20/11/03,17:07:37,06,11,1, 11.8,1,1, 6.811, 10575.433, 229.443, 52643.525 20/11/03,17:07:37,07,11,1, 11.8,1,1, 6.811, 10575.442, 229.445, 52643.513 20/11/03,17:07:37,08,11,1, 11.8,1,1, 6.811, 10575.404, 229.449, 52643.526 20/11/03,17:07:37,09,11,1, 11.8,1,1, 6.811, 10575.413, 229.417, 52643.518 20/11/03,17:07:37,10,11,1, 11.8,1,1, 6.811, 10575.403, 229.447, 52643.523 20/11/03,17:07:37,11,11,1, 11.8,1,1, 6.811, 10575.420, 229.397, 52643.506 20/11/03,17:07:37,12,11,1, 11.8,1,1, 6.811, 10575.445, 229.432, 52643.515 20/11/03,17:07:37,13,11,1, 11.8,1,1, 6.811, 10575.408, 229.449, 52643.504 20/11/03,17:07:37,14,11,1, 11.8,1,1, 6.811, 10575.448, 229.437, 52643.483 20/11/03,17:07:37,15,11,1, 11.8,1,1, 6.811, 10575.412, 229.434, 52643.480 20/11/03,17:07:37,16,11,1, 11.8,1,1, 6.811, 10575.415, 229.430, 52643.498 20/11/03,17:07:37,17,11,1, 11.8,1,1, 6.811, 10575.450, 229.441, 52643.521 20/11/03,17:07:37,18,11,1, 11.8,1,1, 6.811, 10575.446, 229.426, 52643.507 20/11/03,17:07:37,19,11,1, 11.8,1,1, 6.811, 10575.443, 229.412, 52643.535 20/11/03,17:07:38,00,11,1, 11.9,1,1, 6.815, 10575.442, 229.412, 52643.535 20/11/03,17:07:38,01,11,1, 11.9,1,1, 6.815, 10575.426, 229.435, 52643.516 20/11/03,17:07:38,02,11,1, 11.9,1,1, 6.815, 10575.409, 229.425, 52643.492 20/11/03,17:07:38,03,11,1, 11.9,1,1, 6.815, 10575.458, 229.427, 52643.503 20/11/03,17:07:38,04,11,1, 11.9,1,1, 6.815, 10575.452, 229.406, 52643.492 20/11/03,17:07:38,05,11,1, 11.9,1,1, 6.815, 10575.441, 229.418, 52643.457 20/11/03,17:07:38,06,11,1, 11.9,1,1, 6.815, 10575.438, 229.428, 52643.456 20/11/03,17:07:38,07,11,1, 11.9,1,1, 6.815, 10575.446, 229.452, 52643.551 20/11/03,17:07:38,08,11,1, 11.9,1,1, 6.815, 10575.450, 229.395, 52643.512 20/11/03,17:07:38,09,11,1, 11.9,1,1, 6.815, 10575.436, 229.410, 52643.487 20/11/03,17:07:38,10,11,1, 11.9,1,1, 6.815, 10575.443, 229.427, 52643.491 20/11/03,17:07:38,11,11,1, 11.9,1,1, 6.815, 10575.437, 229.408, 52643.479 20/11/03,17:07:38,12,11,1, 11.9,1,1, 6.815, 10575.451, 229.397, 52643.462 20/11/03,17:07:38,13,11,1, 11.9,1,1, 6.815, 10575.452, 229.415, 52643.478 20/11/03,17:07:38,14,11,1, 11.9,1,1, 6.815, 10575.430, 229.407, 52643.465 20/11/03,17:07:38,15,11,1, 11.9,1,1, 6.815, 10575.428, 229.419, 52643.660 20/11/03,17:07:38,16,11,1, 11.9,1,1, 6.815, 10575.418, 229.397, 52643.461 20/11/03,17:07:38,17,11,1, 11.9,1,1, 6.815, 10575.437, 229.399, 52643.498 20/11/03,17:07:38,18,11,1, 11.9,1,1, 6.815, 10575.440, 229.394, 52643.472 20/11/03,17:07:38,19,11,1, 11.9,1,1, 6.815, 10575.462, 229.431, 52643.477 20/11/03,17:07:39,00,11,1, 11.9,1,1, 6.809, 10575.459, 229.431, 52643.477 20/11/03,17:07:39,01,11,1, 11.9,1,1, 6.809, 10575.456, 229.400, 52643.487 20/11/03,17:07:39,02,11,1, 11.9,1,1, 6.809, 10575.466, 229.389, 52643.489 20/11/03,17:07:39,03,11,1, 11.9,1,1, 6.809, 10575.458, 229.395, 52643.498 20/11/03,17:07:39,04,11,1, 11.9,1,1, 6.809, 10575.457, 229.412, 52643.508 20/11/03,17:07:39,05,11,1, 11.9,1,1, 6.809, 10575.438, 229.432, 52643.529 20/11/03,17:07:39,06,11,1, 11.9,1,1, 6.809, 10575.434, 229.403, 52643.459 20/11/03,17:07:39,07,11,1, 11.9,1,1, 6.809, 10575.457, 229.407, 52643.500 20/11/03,17:07:39,08,11,1, 11.9,1,1, 6.809, 10575.476, 229.417, 52643.483 20/11/03,17:07:39,09,11,1, 11.9,1,1, 6.809, 10575.459, 229.416, 52643.485 20/11/03,17:07:39,10,11,1, 11.9,1,1, 6.809, 10575.488, 229.409, 52643.377 20/11/03,17:07:39,11,11,1, 11.9,1,1, 6.809, 10575.464, 229.406, 52643.569 20/11/03,17:07:39,12,11,1, 11.9,1,1, 6.809, 10575.474, 229.406, 52643.510 20/11/03,17:07:39,13,11,1, 11.9,1,1, 6.809, 10575.478, 229.434, 52643.539 20/11/03,17:07:39,14,11,1, 11.9,1,1, 6.809, 10575.477, 229.416, 52643.487 20/11/03,17:07:39,15,11,1, 11.9,1,1, 6.809, 10575.471, 229.403, 52643.525 20/11/03,17:07:39,16,11,1, 11.9,1,1, 6.809, 10575.471, 229.401, 52643.470 20/11/03,17:07:39,17,11,1, 11.9,1,1, 6.809, 10575.481, 229.421, 52643.483 20/11/03,17:07:39,18,11,1, 11.9,1,1, 6.809, 10575.482, 229.428, 52643.493 20/11/03,17:07:39,19,11,1, 11.9,1,1, 6.809, 10575.465, 229.399, 52643.467 20/11/03,17:07:40,00,11,1, 11.8,1,1, 6.809, 10575.459, 229.399, 52643.467 20/11/03,17:07:40,01,11,1, 11.8,1,1, 6.809, 10575.512, 229.416, 52643.482 20/11/03,17:07:40,02,11,1, 11.8,1,1, 6.809, 10575.472, 229.405, 52643.480 20/11/03,17:07:40,03,11,1, 11.8,1,1, 6.809, 10575.506, 229.410, 52643.450 20/11/03,17:07:40,04,11,1, 11.8,1,1, 6.809, 10575.481, 229.396, 52643.469 20/11/03,17:07:40,05,11,1, 11.8,1,1, 6.809, 10575.466, 229.394, 52643.488 20/11/03,17:07:40,06,11,1, 11.8,1,1, 6.809, 10575.504, 229.390, 52643.492 20/11/03,17:07:40,07,11,1, 11.8,1,1, 6.809, 10575.478, 229.415, 52643.488 20/11/03,17:07:40,08,11,1, 11.8,1,1, 6.809, 10575.502, 229.392, 52643.459 20/11/03,17:07:40,09,11,1, 11.8,1,1, 6.809, 10575.500, 229.388, 52643.483 20/11/03,17:07:40,10,11,1, 11.8,1,1, 6.809, 10575.485, 229.420, 52643.488 20/11/03,17:07:40,11,11,1, 11.8,1,1, 6.809, 10575.483, 229.412, 52643.514 20/11/03,17:07:40,12,11,1, 11.8,1,1, 6.809, 10575.510, 229.413, 52643.470 20/11/03,17:07:40,13,11,1, 11.8,1,1, 6.809, 10575.513, 229.396, 52643.432 20/11/03,17:07:40,14,11,1, 11.8,1,1, 6.809, 10575.508, 229.400, 52643.455 20/11/03,17:07:40,15,11,1, 11.8,1,1, 6.809, 10575.511, 229.399, 52643.470 20/11/03,17:07:40,16,11,1, 11.8,1,1, 6.809, 10575.518, 229.409, 52643.504 20/11/03,17:07:40,17,11,1, 11.8,1,1, 6.809, 10575.534, 229.407, 52643.481 20/11/03,17:07:40,18,11,1, 11.8,1,1, 6.809, 10575.471, 229.405, 52643.458 20/11/03,17:07:40,19,11,1, 11.8,1,1, 6.809, 10575.521, 229.413, 52643.505 20/11/03,17:07:41,00,11,1, 11.8,1,1, 6.812, 10575.517, 229.413, 52643.505 20/11/03,17:07:41,01,11,1, 11.8,1,1, 6.812, 10575.519, 229.406, 52643.456 20/11/03,17:07:41,02,11,1, 11.8,1,1, 6.812, 10575.485, 229.385, 52643.465 20/11/03,17:07:41,03,11,1, 11.8,1,1, 6.812, 10575.501, 229.387, 52643.435 20/11/03,17:07:41,04,11,1, 11.8,1,1, 6.812, 10575.508, 229.411, 52643.473 20/11/03,17:07:41,05,11,1, 11.8,1,1, 6.812, 10575.527, 229.395, 52643.423 20/11/03,17:07:41,06,11,1, 11.8,1,1, 6.812, 10575.508, 229.377, 52643.451 20/11/03,17:07:41,07,11,1, 11.8,1,1, 6.812, 10575.501, 229.395, 52643.442 20/11/03,17:07:41,08,11,1, 11.8,1,1, 6.812, 10575.519, 229.397, 52643.423 20/11/03,17:07:41,09,11,1, 11.8,1,1, 6.812, 10575.521, 229.379, 52643.462 20/11/03,17:07:41,10,11,1, 11.8,1,1, 6.812, 10575.507, 229.391, 52643.428 20/11/03,17:07:41,11,11,1, 11.8,1,1, 6.812, 10575.507, 229.394, 52643.413 20/11/03,17:07:41,12,11,1, 11.8,1,1, 6.812, 10575.520, 229.390, 52643.479 20/11/03,17:07:41,13,11,1, 11.8,1,1, 6.812, 10575.505, 229.388, 52643.436 20/11/03,17:07:41,14,11,1, 11.8,1,1, 6.812, 10575.534, 229.395, 52643.467 20/11/03,17:07:41,15,11,1, 11.8,1,1, 6.812, 10575.538, 229.405, 52643.449 20/11/03,17:07:41,16,11,1, 11.8,1,1, 6.812, 10575.521, 229.411, 52643.438 20/11/03,17:07:41,17,11,1, 11.8,1,1, 6.812, 10575.530, 229.427, 52643.452 20/11/03,17:07:41,18,11,1, 11.8,1,1, 6.812, 10575.545, 229.392, 52643.434 20/11/03,17:07:41,19,11,1, 11.8,1,1, 6.812, 10575.523, 229.420, 52643.400 20/11/03,17:07:42,00,11,1, 11.9,1,1, 6.817, 10575.517, 229.420, 52643.400 20/11/03,17:07:42,01,11,1, 11.9,1,1, 6.817, 10575.560, 229.389, 52643.458 20/11/03,17:07:42,02,11,1, 11.9,1,1, 6.817, 10575.576, 229.408, 52643.656 20/11/03,17:07:42,03,11,1, 11.9,1,1, 6.817, 10575.518, 229.387, 52643.382 20/11/03,17:07:42,04,11,1, 11.9,1,1, 6.817, 10575.526, 229.390, 52643.443 20/11/03,17:07:42,05,11,1, 11.9,1,1, 6.817, 10575.512, 229.407, 52643.452 20/11/03,17:07:42,06,11,1, 11.9,1,1, 6.817, 10575.546, 229.424, 52643.459 20/11/03,17:07:42,07,11,1, 11.9,1,1, 6.817, 10575.554, 229.421, 52643.504 20/11/03,17:07:42,08,11,1, 11.9,1,1, 6.817, 10575.560, 229.382, 52643.476 20/11/03,17:07:42,09,11,1, 11.9,1,1, 6.817, 10575.533, 229.401, 52643.482 20/11/03,17:07:42,10,11,1, 11.9,1,1, 6.817, 10575.534, 229.414, 52643.482 20/11/03,17:07:42,11,11,1, 11.9,1,1, 6.817, 10575.557, 229.419, 52643.488 20/11/03,17:07:42,12,11,1, 11.9,1,1, 6.817, 10575.577, 229.392, 52643.467 20/11/03,17:07:42,13,11,1, 11.9,1,1, 6.817, 10575.559, 229.378, 52643.467 20/11/03,17:07:42,14,11,1, 11.9,1,1, 6.817, 10575.578, 229.396, 52643.511 20/11/03,17:07:42,15,11,1, 11.9,1,1, 6.817, 10575.546, 229.381, 52643.452 20/11/03,17:07:42,16,11,1, 11.9,1,1, 6.817, 10575.569, 229.404, 52643.498 20/11/03,17:07:42,17,11,1, 11.9,1,1, 6.817, 10575.557, 229.405, 52643.481 20/11/03,17:07:42,18,11,1, 11.9,1,1, 6.817, 10575.549, 229.387, 52643.487 20/11/03,17:07:42,19,11,1, 11.9,1,1, 6.817, 10575.554, 229.434, 52643.480 20/11/03,17:07:43,00,10,1, 11.9,1,1, 6.815, 10575.551, 229.434, 52643.480 20/11/03,17:07:43,01,10,1, 11.9,1,1, 6.815, 10575.575, 229.412, 52643.509 20/11/03,17:07:43,02,10,1, 11.9,1,1, 6.815, 10575.565, 229.401, 52643.473 20/11/03,17:07:43,03,10,1, 11.9,1,1, 6.815, 10575.566, 229.388, 52643.493 20/11/03,17:07:43,04,10,1, 11.9,1,1, 6.815, 10575.559, 229.396, 52643.496 20/11/03,17:07:43,05,10,1, 11.9,1,1, 6.815, 10575.581, 229.387, 52643.472 20/11/03,17:07:43,06,10,1, 11.9,1,1, 6.815, 10575.579, 229.400, 52643.447 20/11/03,17:07:43,07,10,1, 11.9,1,1, 6.815, 10575.573, 229.422, 52643.478 20/11/03,17:07:43,08,10,1, 11.9,1,1, 6.815, 10575.590, 229.411, 52643.501 20/11/03,17:07:43,09,10,1, 11.9,1,1, 6.815, 10575.602, 229.410, 52643.489 20/11/03,17:07:43,10,10,1, 11.9,1,1, 6.815, 10575.587, 229.414, 52643.450 20/11/03,17:07:43,11,10,1, 11.9,1,1, 6.815, 10575.597, 229.399, 52643.508 20/11/03,17:07:43,12,10,1, 11.9,1,1, 6.815, 10575.579, 229.422, 52643.476 20/11/03,17:07:43,13,10,1, 11.9,1,1, 6.815, 10575.586, 229.409, 52643.462 20/11/03,17:07:43,14,10,1, 11.9,1,1, 6.815, 10575.596, 229.405, 52643.484 20/11/03,17:07:43,15,10,1, 11.9,1,1, 6.815, 10575.568, 229.404, 52643.442 20/11/03,17:07:43,16,10,1, 11.9,1,1, 6.815, 10575.558, 229.413, 52643.471 20/11/03,17:07:43,17,10,1, 11.9,1,1, 6.815, 10575.593, 229.400, 52643.477 20/11/03,17:07:43,18,10,1, 11.9,1,1, 6.815, 10575.594, 229.417, 52643.481 20/11/03,17:07:43,19,10,1, 11.9,1,1, 6.815, 10575.585, 229.419, 52643.496 20/11/03,17:07:44,00,11,1, 11.8,1,1, 6.812, 10575.584, 229.419, 52643.496 20/11/03,17:07:44,01,11,1, 11.8,1,1, 6.812, 10575.602, 229.420, 52643.521 20/11/03,17:07:44,02,11,1, 11.8,1,1, 6.812, 10575.597, 229.420, 52643.497 20/11/03,17:07:44,03,11,1, 11.8,1,1, 6.812, 10575.598, 229.413, 52643.491 20/11/03,17:07:44,04,11,1, 11.8,1,1, 6.812, 10575.583, 229.418, 52643.434 20/11/03,17:07:44,05,11,1, 11.8,1,1, 6.812, 10575.571, 229.433, 52643.524 20/11/03,17:07:44,06,11,1, 11.8,1,1, 6.812, 10575.605, 229.401, 52643.501 20/11/03,17:07:44,07,11,1, 11.8,1,1, 6.812, 10575.595, 229.423, 52643.562 20/11/03,17:07:44,08,11,1, 11.8,1,1, 6.812, 10575.599, 229.405, 52643.449 20/11/03,17:07:44,09,11,1, 11.8,1,1, 6.812, 10575.590, 229.402, 52643.457 20/11/03,17:07:44,10,11,1, 11.8,1,1, 6.812, 10575.589, 229.412, 52643.477 20/11/03,17:07:44,11,11,1, 11.8,1,1, 6.812, 10575.643, 229.405, 52643.494 20/11/03,17:07:44,12,11,1, 11.8,1,1, 6.812, 10575.615, 229.389, 52643.463 20/11/03,17:07:44,13,11,1, 11.8,1,1, 6.812, 10575.604, 229.400, 52643.453 20/11/03,17:07:44,14,11,1, 11.8,1,1, 6.812, 10575.608, 229.387, 52643.458 20/11/03,17:07:44,15,11,1, 11.8,1,1, 6.812, 10575.603, 229.379, 52643.481 20/11/03,17:07:44,16,11,1, 11.8,1,1, 6.812, 10575.629, 229.399, 52643.472 20/11/03,17:07:44,17,11,1, 11.8,1,1, 6.812, 10575.618, 229.388, 52643.429 20/11/03,17:07:44,18,11,1, 11.8,1,1, 6.812, 10575.617, 229.424, 52643.497 20/11/03,17:07:44,19,11,1, 11.8,1,1, 6.812, 10575.635, 229.402, 52643.472 20/11/03,17:07:45,00,11,1, 11.9,1,1, 6.811, 10575.634, 229.402, 52643.472 20/11/03,17:07:45,01,11,1, 11.9,1,1, 6.811, 10575.634, 229.388, 52643.645 20/11/03,17:07:45,02,11,1, 11.9,1,1, 6.811, 10575.598, 229.379, 52643.385 20/11/03,17:07:45,03,11,1, 11.9,1,1, 6.811, 10575.598, 229.405, 52643.466 20/11/03,17:07:45,04,11,1, 11.9,1,1, 6.811, 10575.625, 229.422, 52643.468 20/11/03,17:07:45,05,11,1, 11.9,1,1, 6.811, 10575.608, 229.418, 52643.439 20/11/03,17:07:45,06,11,1, 11.9,1,1, 6.811, 10575.596, 229.416, 52643.431 20/11/03,17:07:45,07,11,1, 11.9,1,1, 6.811, 10575.619, 229.412, 52643.459 20/11/03,17:07:45,08,11,1, 11.9,1,1, 6.811, 10575.627, 229.422, 52643.493 20/11/03,17:07:45,09,11,1, 11.9,1,1, 6.811, 10575.618, 229.384, 52643.470 20/11/03,17:07:45,10,11,1, 11.9,1,1, 6.811, 10575.622, 229.397, 52643.455 20/11/03,17:07:45,11,11,1, 11.9,1,1, 6.811, 10575.616, 229.411, 52643.466 20/11/03,17:07:45,12,11,1, 11.9,1,1, 6.811, 10575.644, 229.424, 52643.493 20/11/03,17:07:45,13,11,1, 11.9,1,1, 6.811, 10575.649, 229.398, 52643.466 20/11/03,17:07:45,14,11,1, 11.9,1,1, 6.811, 10575.650, 229.434, 52643.477 20/11/03,17:07:45,15,11,1, 11.9,1,1, 6.811, 10575.642, 229.407, 52643.474 20/11/03,17:07:45,16,11,1, 11.9,1,1, 6.811, 10575.621, 229.381, 52643.466 20/11/03,17:07:45,17,11,1, 11.9,1,1, 6.811, 10575.638, 229.429, 52643.481 20/11/03,17:07:45,18,11,1, 11.9,1,1, 6.811, 10575.621, 229.409, 52643.439 20/11/03,17:07:45,19,11,1, 11.9,1,1, 6.811, 10575.651, 229.421, 52643.486 20/11/03,17:07:46,00,11,1, 11.9,1,1, 6.815, 10575.651, 229.421, 52643.486 20/11/03,17:07:46,01,11,1, 11.9,1,1, 6.815, 10575.641, 229.441, 52643.416 20/11/03,17:07:46,02,11,1, 11.9,1,1, 6.815, 10575.639, 229.414, 52643.477 20/11/03,17:07:46,03,11,1, 11.9,1,1, 6.815, 10575.649, 229.409, 52643.487 20/11/03,17:07:46,04,11,1, 11.9,1,1, 6.815, 10575.659, 229.422, 52643.456 20/11/03,17:07:46,05,11,1, 11.9,1,1, 6.815, 10575.642, 229.398, 52643.426 20/11/03,17:07:46,06,11,1, 11.9,1,1, 6.815, 10575.641, 229.426, 52643.451 20/11/03,17:07:46,07,11,1, 11.9,1,1, 6.815, 10575.643, 229.417, 52643.431 20/11/03,17:07:46,08,11,1, 11.9,1,1, 6.815, 10575.628, 229.395, 52643.466 20/11/03,17:07:46,09,11,1, 11.9,1,1, 6.815, 10575.651, 229.433, 52643.433 20/11/03,17:07:46,10,11,1, 11.9,1,1, 6.815, 10575.668, 229.439, 52643.466 20/11/03,17:07:46,11,11,1, 11.9,1,1, 6.815, 10575.651, 229.419, 52643.463 20/11/03,17:07:46,12,11,1, 11.9,1,1, 6.815, 10575.640, 229.389, 52643.445 20/11/03,17:07:46,13,11,1, 11.9,1,1, 6.815, 10575.645, 229.408, 52643.441 20/11/03,17:07:46,14,11,1, 11.9,1,1, 6.815, 10575.645, 229.437, 52643.484 20/11/03,17:07:46,15,11,1, 11.9,1,1, 6.815, 10575.640, 229.413, 52643.466 20/11/03,17:07:46,16,11,1, 11.9,1,1, 6.815, 10575.662, 229.432, 52643.414 20/11/03,17:07:46,17,11,1, 11.9,1,1, 6.815, 10575.638, 229.430, 52643.511 20/11/03,17:07:46,18,11,1, 11.9,1,1, 6.815, 10575.678, 229.421, 52643.491 20/11/03,17:07:46,19,11,1, 11.9,1,1, 6.815, 10575.642, 229.400, 52643.473 20/11/03,17:07:47,00,11,1, 11.9,1,1, 6.812, 10575.634, 229.400, 52643.473 20/11/03,17:07:47,01,11,1, 11.9,1,1, 6.812, 10575.656, 229.416, 52643.454 20/11/03,17:07:47,02,11,1, 11.9,1,1, 6.812, 10575.648, 229.398, 52643.431 20/11/03,17:07:47,03,11,1, 11.9,1,1, 6.812, 10575.667, 229.415, 52643.416 20/11/03,17:07:47,04,11,1, 11.9,1,1, 6.812, 10575.676, 229.393, 52643.420 20/11/03,17:07:47,05,11,1, 11.9,1,1, 6.812, 10575.657, 229.429, 52643.462 20/11/03,17:07:47,06,11,1, 11.9,1,1, 6.812, 10575.633, 229.417, 52643.647 20/11/03,17:07:47,07,11,1, 11.9,1,1, 6.812, 10575.672, 229.420, 52643.469 20/11/03,17:07:47,08,11,1, 11.9,1,1, 6.812, 10575.700, 229.422, 52643.479 20/11/03,17:07:47,09,11,1, 11.9,1,1, 6.812, 10575.678, 229.390, 52643.455 20/11/03,17:07:47,10,11,1, 11.9,1,1, 6.812, 10575.664, 229.414, 52643.462 20/11/03,17:07:47,11,11,1, 11.9,1,1, 6.812, 10575.671, 229.423, 52643.493 20/11/03,17:07:47,12,11,1, 11.9,1,1, 6.812, 10575.663, 229.407, 52643.431 20/11/03,17:07:47,13,11,1, 11.9,1,1, 6.812, 10575.669, 229.410, 52643.475 20/11/03,17:07:47,14,11,1, 11.9,1,1, 6.812, 10575.667, 229.395, 52643.435 20/11/03,17:07:47,15,11,1, 11.9,1,1, 6.812, 10575.656, 229.389, 52643.452 20/11/03,17:07:47,16,11,1, 11.9,1,1, 6.812, 10575.673, 229.397, 52643.482 20/11/03,17:07:47,17,11,1, 11.9,1,1, 6.812, 10575.685, 229.429, 52643.500 20/11/03,17:07:47,18,11,1, 11.9,1,1, 6.812, 10575.677, 229.394, 52643.487 20/11/03,17:07:47,19,11,1, 11.9,1,1, 6.812, 10575.668, 229.408, 52643.469 20/11/03,17:07:48,00,11,1, 11.8,1,1, 6.811, 10575.668, 229.408, 52643.469 20/11/03,17:07:48,01,11,1, 11.8,1,1, 6.811, 10575.674, 229.426, 52643.493 20/11/03,17:07:48,02,11,1, 11.8,1,1, 6.811, 10575.692, 229.433, 52643.488 20/11/03,17:07:48,03,11,1, 11.8,1,1, 6.811, 10575.668, 229.431, 52643.465 20/11/03,17:07:48,04,11,1, 11.8,1,1, 6.811, 10575.668, 229.409, 52643.445 20/11/03,17:07:48,05,11,1, 11.8,1,1, 6.811, 10575.675, 229.434, 52643.467 20/11/03,17:07:48,06,11,1, 11.8,1,1, 6.811, 10575.671, 229.424, 52643.473 20/11/03,17:07:48,07,11,1, 11.8,1,1, 6.811, 10575.664, 229.414, 52643.471 20/11/03,17:07:48,08,11,1, 11.8,1,1, 6.811, 10575.674, 229.422, 52643.452 20/11/03,17:07:48,09,11,1, 11.8,1,1, 6.811, 10575.681, 229.420, 52643.421 20/11/03,17:07:48,10,11,1, 11.8,1,1, 6.811, 10575.667, 229.423, 52643.453 20/11/03,17:07:48,11,11,1, 11.8,1,1, 6.811, 10575.682, 229.424, 52643.453 20/11/03,17:07:48,12,11,1, 11.8,1,1, 6.811, 10575.699, 229.438, 52643.454 20/11/03,17:07:48,13,11,1, 11.8,1,1, 6.811, 10575.682, 229.421, 52643.473 20/11/03,17:07:48,14,11,1, 11.8,1,1, 6.811, 10575.678, 229.448, 52643.463 20/11/03,17:07:48,15,11,1, 11.8,1,1, 6.811, 10575.686, 229.444, 52643.438 20/11/03,17:07:48,16,11,1, 11.8,1,1, 6.811, 10575.687, 229.418, 52643.469 20/11/03,17:07:48,17,11,1, 11.8,1,1, 6.811, 10575.673, 229.434, 52643.463 20/11/03,17:07:48,18,11,1, 11.8,1,1, 6.811, 10575.698, 229.460, 52643.447 20/11/03,17:07:48,19,11,1, 11.8,1,1, 6.811, 10575.682, 229.412, 52643.475 20/11/03,17:07:49,00,10,1, 11.9,1,1, 6.812, 10575.676, 229.412, 52643.475 20/11/03,17:07:49,01,10,1, 11.9,1,1, 6.812, 10575.705, 229.434, 52643.442 20/11/03,17:07:49,02,10,1, 11.9,1,1, 6.812, 10575.675, 229.420, 52643.457 20/11/03,17:07:49,03,10,1, 11.9,1,1, 6.812, 10575.690, 229.444, 52643.493 20/11/03,17:07:49,04,10,1, 11.9,1,1, 6.812, 10575.725, 229.435, 52643.499 20/11/03,17:07:49,05,10,1, 11.9,1,1, 6.812, 10575.705, 229.451, 52643.484 20/11/03,17:07:49,06,10,1, 11.9,1,1, 6.812, 10575.692, 229.458, 52643.509 20/11/03,17:07:49,07,10,1, 11.9,1,1, 6.812, 10575.717, 229.466, 52643.509 20/11/03,17:07:49,08,10,1, 11.9,1,1, 6.812, 10575.701, 229.446, 52643.489 20/11/03,17:07:49,09,10,1, 11.9,1,1, 6.812, 10575.702, 229.442, 52643.501 20/11/03,17:07:49,10,10,1, 11.9,1,1, 6.812, 10575.716, 229.439, 52643.509 20/11/03,17:07:49,11,10,1, 11.9,1,1, 6.812, 10575.703, 229.450, 52643.477 20/11/03,17:07:49,12,10,1, 11.9,1,1, 6.812, 10575.689, 229.434, 52643.474 20/11/03,17:07:49,13,10,1, 11.9,1,1, 6.812, 10575.699, 229.462, 52643.522 20/11/03,17:07:49,14,10,1, 11.9,1,1, 6.812, 10575.712, 229.457, 52643.486 20/11/03,17:07:49,15,10,1, 11.9,1,1, 6.812, 10575.725, 229.441, 52643.490 20/11/03,17:07:49,16,10,1, 11.9,1,1, 6.812, 10575.722, 229.447, 52643.528 20/11/03,17:07:49,17,10,1, 11.9,1,1, 6.812, 10575.711, 229.420, 52643.438 20/11/03,17:07:49,18,10,1, 11.9,1,1, 6.812, 10575.714, 229.433, 52643.436 20/11/03,17:07:49,19,10,1, 11.9,1,1, 6.812, 10575.721, 229.462, 52643.510 20/11/03,17:07:50,00,11,1, 11.9,1,1, 6.812, 10575.718, 229.462, 52643.510 20/11/03,17:07:50,01,11,1, 11.9,1,1, 6.812, 10575.735, 229.462, 52643.493 20/11/03,17:07:50,02,11,1, 11.9,1,1, 6.812, 10575.723, 229.437, 52643.468 20/11/03,17:07:50,03,11,1, 11.9,1,1, 6.812, 10575.729, 229.455, 52643.490 20/11/03,17:07:50,04,11,1, 11.9,1,1, 6.812, 10575.722, 229.457, 52643.474 20/11/03,17:07:50,05,11,1, 11.9,1,1, 6.812, 10575.713, 229.455, 52643.503 20/11/03,17:07:50,06,11,1, 11.9,1,1, 6.812, 10575.718, 229.482, 52643.491 20/11/03,17:07:50,07,11,1, 11.9,1,1, 6.812, 10575.734, 229.440, 52643.493 20/11/03,17:07:50,08,11,1, 11.9,1,1, 6.812, 10575.747, 229.442, 52643.491 20/11/03,17:07:50,09,11,1, 11.9,1,1, 6.812, 10575.781, 229.501, 52643.542 20/11/03,17:07:50,10,11,1, 11.9,1,1, 6.812, 10575.737, 229.459, 52643.485 20/11/03,17:07:50,11,11,1, 11.9,1,1, 6.812, 10575.742, 229.455, 52643.525 20/11/03,17:07:50,12,11,1, 11.9,1,1, 6.812, 10575.723, 229.463, 52643.439 20/11/03,17:07:50,13,11,1, 11.9,1,1, 6.812, 10575.742, 229.443, 52643.489 20/11/03,17:07:50,14,11,1, 11.9,1,1, 6.812, 10575.743, 229.427, 52643.492 20/11/03,17:07:50,15,11,1, 11.9,1,1, 6.812, 10575.734, 229.452, 52643.438 20/11/03,17:07:50,16,11,1, 11.9,1,1, 6.812, 10575.742, 229.428, 52643.417 20/11/03,17:07:50,17,11,1, 11.9,1,1, 6.812, 10575.725, 229.446, 52643.485 20/11/03,17:07:50,18,11,1, 11.9,1,1, 6.812, 10575.759, 229.459, 52643.503 20/11/03,17:07:50,19,11,1, 11.9,1,1, 6.812, 10575.750, 229.443, 52643.471 20/11/03,17:07:51,00,11,1, 11.9,1,1, 6.811, 10575.743, 229.443, 52643.471 20/11/03,17:07:51,01,11,1, 11.9,1,1, 6.811, 10575.726, 229.465, 52643.448 20/11/03,17:07:51,02,11,1, 11.9,1,1, 6.811, 10575.744, 229.464, 52643.521 20/11/03,17:07:51,03,11,1, 11.9,1,1, 6.811, 10575.743, 229.472, 52643.469 20/11/03,17:07:51,04,11,1, 11.9,1,1, 6.811, 10575.747, 229.446, 52643.478 20/11/03,17:07:51,05,11,1, 11.9,1,1, 6.811, 10575.743, 229.468, 52643.474 20/11/03,17:07:51,06,11,1, 11.9,1,1, 6.811, 10575.737, 229.476, 52643.485 20/11/03,17:07:51,07,11,1, 11.9,1,1, 6.811, 10575.754, 229.495, 52643.469 20/11/03,17:07:51,08,11,1, 11.9,1,1, 6.811, 10575.747, 229.468, 52643.478 20/11/03,17:07:51,09,11,1, 11.9,1,1, 6.811, 10575.709, 229.454, 52643.216 20/11/03,17:07:51,10,11,1, 11.9,1,1, 6.811, 10575.738, 229.463, 52643.570 20/11/03,17:07:51,11,11,1, 11.9,1,1, 6.811, 10575.745, 229.464, 52643.548 20/11/03,17:07:51,12,11,1, 11.9,1,1, 6.811, 10575.771, 229.478, 52643.543 20/11/03,17:07:51,13,11,1, 11.9,1,1, 6.811, 10575.735, 229.484, 52643.523 20/11/03,17:07:51,14,11,1, 11.9,1,1, 6.811, 10575.741, 229.473, 52643.512 20/11/03,17:07:51,15,11,1, 11.9,1,1, 6.811, 10575.766, 229.461, 52643.545 20/11/03,17:07:51,16,11,1, 11.9,1,1, 6.811, 10575.739, 229.461, 52643.489 20/11/03,17:07:51,17,11,1, 11.9,1,1, 6.811, 10575.771, 229.451, 52643.502 20/11/03,17:07:51,18,11,1, 11.9,1,1, 6.811, 10575.756, 229.486, 52643.473 20/11/03,17:07:51,19,11,1, 11.9,1,1, 6.811, 10575.757, 229.477, 52643.476 20/11/03,17:07:52,00,11,1, 11.9,1,1, 6.811, 10575.751, 229.477, 52643.476 20/11/03,17:07:52,01,11,1, 11.9,1,1, 6.811, 10575.764, 229.441, 52643.469 20/11/03,17:07:52,02,11,1, 11.9,1,1, 6.811, 10575.749, 229.446, 52643.468 20/11/03,17:07:52,03,11,1, 11.9,1,1, 6.811, 10575.744, 229.470, 52643.482 20/11/03,17:07:52,04,11,1, 11.9,1,1, 6.811, 10575.771, 229.445, 52643.467 20/11/03,17:07:52,05,11,1, 11.9,1,1, 6.811, 10575.749, 229.449, 52643.457 20/11/03,17:07:52,06,11,1, 11.9,1,1, 6.811, 10575.785, 229.450, 52643.496 20/11/03,17:07:52,07,11,1, 11.9,1,1, 6.811, 10575.775, 229.480, 52643.503 20/11/03,17:07:52,08,11,1, 11.9,1,1, 6.811, 10575.774, 229.465, 52643.487 20/11/03,17:07:52,09,11,1, 11.9,1,1, 6.811, 10575.782, 229.480, 52643.474 20/11/03,17:07:52,10,11,1, 11.9,1,1, 6.811, 10575.770, 229.475, 52643.444 20/11/03,17:07:52,11,11,1, 11.9,1,1, 6.811, 10575.764, 229.454, 52643.490 20/11/03,17:07:52,12,11,1, 11.9,1,1, 6.811, 10575.754, 229.485, 52643.496 20/11/03,17:07:52,13,11,1, 11.9,1,1, 6.811, 10575.770, 229.466, 52643.459 20/11/03,17:07:52,14,11,1, 11.9,1,1, 6.811, 10575.761, 229.463, 52643.437 20/11/03,17:07:52,15,11,1, 11.9,1,1, 6.811, 10575.763, 229.461, 52643.491 20/11/03,17:07:52,16,11,1, 11.9,1,1, 6.811, 10575.795, 229.483, 52643.483 20/11/03,17:07:52,17,11,1, 11.9,1,1, 6.811, 10575.770, 229.455, 52643.479 20/11/03,17:07:52,18,11,1, 11.9,1,1, 6.811, 10575.783, 229.469, 52643.517 20/11/03,17:07:52,19,11,1, 11.9,1,1, 6.811, 10575.779, 229.479, 52643.494 20/11/03,17:07:53,00,11,1, 11.9,1,1, 6.815, 10575.776, 229.479, 52643.494 20/11/03,17:07:53,01,11,1, 11.9,1,1, 6.815, 10575.797, 229.490, 52643.503 20/11/03,17:07:53,02,11,1, 11.9,1,1, 6.815, 10575.766, 229.474, 52643.488 20/11/03,17:07:53,03,11,1, 11.9,1,1, 6.815, 10575.754, 229.489, 52643.459 20/11/03,17:07:53,04,11,1, 11.9,1,1, 6.815, 10575.769, 229.482, 52643.469 20/11/03,17:07:53,05,11,1, 11.9,1,1, 6.815, 10575.779, 229.505, 52643.473 20/11/03,17:07:53,06,11,1, 11.9,1,1, 6.815, 10575.750, 229.487, 52643.509 20/11/03,17:07:53,07,11,1, 11.9,1,1, 6.815, 10575.778, 229.486, 52643.505 20/11/03,17:07:53,08,11,1, 11.9,1,1, 6.815, 10575.793, 229.502, 52643.501 20/11/03,17:07:53,09,11,1, 11.9,1,1, 6.815, 10575.793, 229.514, 52643.504 20/11/03,17:07:53,10,11,1, 11.9,1,1, 6.815, 10575.789, 229.488, 52643.478 20/11/03,17:07:53,11,11,1, 11.9,1,1, 6.815, 10575.804, 229.507, 52643.503 20/11/03,17:07:53,12,11,1, 11.9,1,1, 6.815, 10575.787, 229.510, 52643.495 20/11/03,17:07:53,13,11,1, 11.9,1,1, 6.815, 10575.789, 229.478, 52643.524 20/11/03,17:07:53,14,11,1, 11.9,1,1, 6.815, 10575.810, 229.503, 52643.499 20/11/03,17:07:53,15,11,1, 11.9,1,1, 6.815, 10575.777, 229.486, 52643.503 20/11/03,17:07:53,16,11,1, 11.9,1,1, 6.815, 10575.783, 229.511, 52643.494 20/11/03,17:07:53,17,11,1, 11.9,1,1, 6.815, 10575.774, 229.491, 52643.495 20/11/03,17:07:53,18,11,1, 11.9,1,1, 6.815, 10575.791, 229.471, 52643.494 20/11/03,17:07:53,19,11,1, 11.9,1,1, 6.815, 10575.789, 229.510, 52643.471 20/11/03,17:07:54,00,11,1, 11.9,1,1, 6.812, 10575.784, 229.510, 52643.471 20/11/03,17:07:54,01,11,1, 11.9,1,1, 6.812, 10575.781, 229.484, 52643.502 20/11/03,17:07:54,02,11,1, 11.9,1,1, 6.812, 10575.763, 229.497, 52643.525 20/11/03,17:07:54,03,11,1, 11.9,1,1, 6.812, 10575.778, 229.490, 52643.511 20/11/03,17:07:54,04,11,1, 11.9,1,1, 6.812, 10575.830, 229.502, 52643.547 20/11/03,17:07:54,05,11,1, 11.9,1,1, 6.812, 10575.809, 229.499, 52643.519 20/11/03,17:07:54,06,11,1, 11.9,1,1, 6.812, 10575.809, 229.519, 52643.500 20/11/03,17:07:54,07,11,1, 11.9,1,1, 6.812, 10575.805, 229.523, 52643.514 20/11/03,17:07:54,08,11,1, 11.9,1,1, 6.812, 10575.809, 229.499, 52643.543 20/11/03,17:07:54,09,11,1, 11.9,1,1, 6.812, 10575.802, 229.490, 52643.473 20/11/03,17:07:54,10,11,1, 11.9,1,1, 6.812, 10575.768, 229.493, 52643.526 20/11/03,17:07:54,11,11,1, 11.9,1,1, 6.812, 10575.802, 229.499, 52643.351 20/11/03,17:07:54,12,11,1, 11.9,1,1, 6.812, 10575.797, 229.520, 52643.546 20/11/03,17:07:54,13,11,1, 11.9,1,1, 6.812, 10575.819, 229.509, 52643.553 20/11/03,17:07:54,14,11,1, 11.9,1,1, 6.812, 10575.811, 229.519, 52643.542 20/11/03,17:07:54,15,11,1, 11.9,1,1, 6.812, 10575.801, 229.510, 52643.519 20/11/03,17:07:54,16,11,1, 11.9,1,1, 6.812, 10575.819, 229.514, 52643.484 20/11/03,17:07:54,17,11,1, 11.9,1,1, 6.812, 10575.808, 229.497, 52643.527 20/11/03,17:07:54,18,11,1, 11.9,1,1, 6.812, 10575.824, 229.504, 52643.508 20/11/03,17:07:54,19,11,1, 11.9,1,1, 6.812, 10575.845, 229.536, 52643.527 20/11/03,17:07:55,00,11,1, 11.9,1,1, 6.812, 10575.843, 229.536, 52643.527 20/11/03,17:07:55,01,11,1, 11.9,1,1, 6.812, 10575.826, 229.501, 52643.505 20/11/03,17:07:55,02,11,1, 11.9,1,1, 6.812, 10575.809, 229.519, 52643.463 20/11/03,17:07:55,03,11,1, 11.9,1,1, 6.812, 10575.822, 229.522, 52643.500 20/11/03,17:07:55,04,11,1, 11.9,1,1, 6.812, 10575.809, 229.513, 52643.491 20/11/03,17:07:55,05,11,1, 11.9,1,1, 6.812, 10575.814, 229.537, 52643.546 20/11/03,17:07:55,06,11,1, 11.9,1,1, 6.812, 10575.823, 229.534, 52643.499 20/11/03,17:07:55,07,11,1, 11.9,1,1, 6.812, 10575.806, 229.540, 52643.466 20/11/03,17:07:55,08,11,1, 11.9,1,1, 6.812, 10575.819, 229.535, 52643.493 20/11/03,17:07:55,09,11,1, 11.9,1,1, 6.812, 10575.832, 229.541, 52643.490 20/11/03,17:07:55,10,11,1, 11.9,1,1, 6.812, 10575.849, 229.535, 52643.495 20/11/03,17:07:55,11,11,1, 11.9,1,1, 6.812, 10575.833, 229.517, 52643.474 20/11/03,17:07:55,12,11,1, 11.9,1,1, 6.812, 10575.835, 229.526, 52643.506 20/11/03,17:07:55,13,11,1, 11.9,1,1, 6.812, 10575.809, 229.520, 52643.557 20/11/03,17:07:55,14,11,1, 11.9,1,1, 6.812, 10575.820, 229.532, 52643.430 20/11/03,17:07:55,15,11,1, 11.9,1,1, 6.812, 10575.808, 229.507, 52643.467 20/11/03,17:07:55,16,11,1, 11.9,1,1, 6.812, 10575.822, 229.498, 52643.470 20/11/03,17:07:55,17,11,1, 11.9,1,1, 6.812, 10575.803, 229.511, 52643.479 20/11/03,17:07:55,18,11,1, 11.9,1,1, 6.812, 10575.809, 229.493, 52643.469 20/11/03,17:07:55,19,11,1, 11.9,1,1, 6.812, 10575.826, 229.526, 52643.497 20/11/03,17:07:56,00,11,1, 11.9,1,1, 6.810, 10575.818, 229.526, 52643.497 20/11/03,17:07:56,01,11,1, 11.9,1,1, 6.810, 10575.833, 229.514, 52643.494 20/11/03,17:07:56,02,11,1, 11.9,1,1, 6.810, 10575.812, 229.501, 52643.507 20/11/03,17:07:56,03,11,1, 11.9,1,1, 6.810, 10575.833, 229.511, 52643.494 20/11/03,17:07:56,04,11,1, 11.9,1,1, 6.810, 10575.806, 229.499, 52643.480 20/11/03,17:07:56,05,11,1, 11.9,1,1, 6.810, 10575.821, 229.518, 52643.517 20/11/03,17:07:56,06,11,1, 11.9,1,1, 6.810, 10575.832, 229.535, 52643.493 20/11/03,17:07:56,07,11,1, 11.9,1,1, 6.810, 10575.803, 229.509, 52643.519 20/11/03,17:07:56,08,11,1, 11.9,1,1, 6.810, 10575.808, 229.514, 52643.516 20/11/03,17:07:56,09,11,1, 11.9,1,1, 6.810, 10575.823, 229.519, 52643.534 20/11/03,17:07:56,10,11,1, 11.9,1,1, 6.810, 10575.836, 229.533, 52643.517 20/11/03,17:07:56,11,11,1, 11.9,1,1, 6.810, 10575.817, 229.518, 52643.506 20/11/03,17:07:56,12,11,1, 11.9,1,1, 6.810, 10575.833, 229.536, 52643.488 20/11/03,17:07:56,13,11,1, 11.9,1,1, 6.810, 10575.817, 229.528, 52643.505 20/11/03,17:07:56,14,11,1, 11.9,1,1, 6.810, 10575.830, 229.544, 52643.508 20/11/03,17:07:56,15,11,1, 11.9,1,1, 6.810, 10575.833, 229.534, 52643.482 20/11/03,17:07:56,16,11,1, 11.9,1,1, 6.810, 10575.834, 229.573, 52643.473 20/11/03,17:07:56,17,11,1, 11.9,1,1, 6.810, 10575.844, 229.557, 52643.497 20/11/03,17:07:56,18,11,1, 11.9,1,1, 6.810, 10575.832, 229.511, 52643.499 20/11/03,17:07:56,19,11,1, 11.9,1,1, 6.810, 10575.828, 229.545, 52643.468 20/11/03,17:07:57,00,11,1, 11.9,1,1, 6.813, 10575.826, 229.545, 52643.468 20/11/03,17:07:57,01,11,1, 11.9,1,1, 6.813, 10575.851, 229.547, 52643.499 20/11/03,17:07:57,02,11,1, 11.9,1,1, 6.813, 10575.857, 229.546, 52643.475 20/11/03,17:07:57,03,11,1, 11.9,1,1, 6.813, 10575.845, 229.558, 52643.458 20/11/03,17:07:57,04,11,1, 11.9,1,1, 6.813, 10575.855, 229.526, 52643.496 20/11/03,17:07:57,05,11,1, 11.9,1,1, 6.813, 10575.882, 229.565, 52643.478 20/11/03,17:07:57,06,11,1, 11.9,1,1, 6.813, 10575.850, 229.538, 52643.470 20/11/03,17:07:57,07,11,1, 11.9,1,1, 6.813, 10575.845, 229.513, 52643.461 20/11/03,17:07:57,08,11,1, 11.9,1,1, 6.813, 10575.865, 229.580, 52643.461 20/11/03,17:07:57,09,11,1, 11.9,1,1, 6.813, 10575.827, 229.554, 52643.472 20/11/03,17:07:57,10,11,1, 11.9,1,1, 6.813, 10575.861, 229.564, 52643.456 20/11/03,17:07:57,11,11,1, 11.9,1,1, 6.813, 10575.854, 229.552, 52643.482 20/11/03,17:07:57,12,11,1, 11.9,1,1, 6.813, 10575.869, 229.557, 52643.463 20/11/03,17:07:57,13,11,1, 11.9,1,1, 6.813, 10575.865, 229.564, 52643.482 20/11/03,17:07:57,14,11,1, 11.9,1,1, 6.813, 10575.873, 229.574, 52643.467 20/11/03,17:07:57,15,11,1, 11.9,1,1, 6.813, 10575.859, 229.573, 52643.522 20/11/03,17:07:57,16,11,1, 11.9,1,1, 6.813, 10575.866, 229.564, 52643.498 20/11/03,17:07:57,17,11,1, 11.9,1,1, 6.813, 10575.886, 229.573, 52643.512 20/11/03,17:07:57,18,11,1, 11.9,1,1, 6.813, 10575.863, 229.551, 52643.490 20/11/03,17:07:57,19,11,1, 11.9,1,1, 6.813, 10575.888, 229.547, 52643.450 20/11/03,17:07:58,00,11,1, 11.9,1,1, 6.817, 10575.885, 229.547, 52643.450 20/11/03,17:07:58,01,11,1, 11.9,1,1, 6.817, 10575.885, 229.568, 52643.482 20/11/03,17:07:58,02,11,1, 11.9,1,1, 6.817, 10575.884, 229.569, 52643.472 20/11/03,17:07:58,03,11,1, 11.9,1,1, 6.817, 10575.891, 229.578, 52643.479 20/11/03,17:07:58,04,11,1, 11.9,1,1, 6.817, 10575.860, 229.552, 52643.466 20/11/03,17:07:58,05,11,1, 11.9,1,1, 6.817, 10575.877, 229.570, 52643.449 20/11/03,17:07:58,06,11,1, 11.9,1,1, 6.817, 10575.854, 229.557, 52643.560 20/11/03,17:07:58,07,11,1, 11.9,1,1, 6.817, 10575.850, 229.525, 52643.482 20/11/03,17:07:58,08,11,1, 11.9,1,1, 6.817, 10575.868, 229.560, 52643.475 20/11/03,17:07:58,09,11,1, 11.9,1,1, 6.817, 10575.877, 229.557, 52643.475 20/11/03,17:07:58,10,11,1, 11.9,1,1, 6.817, 10575.878, 229.561, 52643.532 20/11/03,17:07:58,11,11,1, 11.9,1,1, 6.817, 10575.890, 229.583, 52643.509 20/11/03,17:07:58,12,11,1, 11.9,1,1, 6.817, 10575.883, 229.559, 52643.484 20/11/03,17:07:58,13,11,1, 11.9,1,1, 6.817, 10575.878, 229.550, 52643.465 20/11/03,17:07:58,14,11,1, 11.9,1,1, 6.817, 10575.874, 229.580, 52643.497 20/11/03,17:07:58,15,11,1, 11.9,1,1, 6.817, 10575.879, 229.555, 52643.499 20/11/03,17:07:58,16,11,1, 11.9,1,1, 6.817, 10575.875, 229.576, 52643.481 20/11/03,17:07:58,17,11,1, 11.9,1,1, 6.817, 10575.868, 229.552, 52643.462 20/11/03,17:07:58,18,11,1, 11.9,1,1, 6.817, 10575.865, 229.544, 52643.459 20/11/03,17:07:58,19,11,1, 11.9,1,1, 6.817, 10575.887, 229.558, 52643.500 20/11/03,17:07:59,00,11,1, 11.8,1,1, 6.813, 10575.885, 229.558, 52643.500 20/11/03,17:07:59,01,11,1, 11.8,1,1, 6.813, 10575.871, 229.577, 52643.469 20/11/03,17:07:59,02,11,1, 11.8,1,1, 6.813, 10575.870, 229.566, 52643.467 20/11/03,17:07:59,03,11,1, 11.8,1,1, 6.813, 10575.873, 229.542, 52643.456 20/11/03,17:07:59,04,11,1, 11.8,1,1, 6.813, 10575.865, 229.583, 52643.478 20/11/03,17:07:59,05,11,1, 11.8,1,1, 6.813, 10575.924, 229.577, 52643.314 20/11/03,17:07:59,06,11,1, 11.8,1,1, 6.813, 10575.860, 229.563, 52643.476 20/11/03,17:07:59,07,11,1, 11.8,1,1, 6.813, 10575.875, 229.541, 52643.467 20/11/03,17:07:59,08,11,1, 11.8,1,1, 6.813, 10575.890, 229.575, 52643.499 20/11/03,17:07:59,09,11,1, 11.8,1,1, 6.813, 10575.881, 229.548, 52643.496 20/11/03,17:07:59,10,11,1, 11.8,1,1, 6.813, 10575.880, 229.556, 52643.475 20/11/03,17:07:59,11,11,1, 11.8,1,1, 6.813, 10575.880, 229.559, 52643.466 20/11/03,17:07:59,12,11,1, 11.8,1,1, 6.813, 10575.886, 229.584, 52643.536 20/11/03,17:07:59,13,11,1, 11.8,1,1, 6.813, 10575.904, 229.562, 52643.477 20/11/03,17:07:59,14,11,1, 11.8,1,1, 6.813, 10575.906, 229.602, 52643.514 20/11/03,17:07:59,15,11,1, 11.8,1,1, 6.813, 10575.891, 229.604, 52643.499 20/11/03,17:07:59,16,11,1, 11.8,1,1, 6.813, 10575.928, 229.599, 52643.480 20/11/03,17:07:59,17,11,1, 11.8,1,1, 6.813, 10575.896, 229.595, 52643.498 20/11/03,17:07:59,18,11,1, 11.8,1,1, 6.813, 10575.899, 229.600, 52643.510 20/11/03,17:07:59,19,11,1, 11.8,1,1, 6.813, 10575.910, 229.555, 52643.479 20/11/03,17:08:00,00,11,1, 11.7,1,1, 6.811, 10575.901, 229.555, 52643.479 20/11/03,17:08:00,01,11,1, 11.7,1,1, 6.811, 10575.875, 229.594, 52643.490 20/11/03,17:08:00,02,11,1, 11.7,1,1, 6.811, 10575.908, 229.580, 52643.470 20/11/03,17:08:00,03,11,1, 11.7,1,1, 6.811, 10575.919, 229.586, 52643.475 20/11/03,17:08:00,04,11,1, 11.7,1,1, 6.811, 10575.891, 229.598, 52643.489 20/11/03,17:08:00,05,11,1, 11.7,1,1, 6.811, 10575.893, 229.591, 52643.478 20/11/03,17:08:00,06,11,1, 11.7,1,1, 6.811, 10575.907, 229.596, 52643.479 20/11/03,17:08:00,07,11,1, 11.7,1,1, 6.811, 10575.904, 229.597, 52643.503 20/11/03,17:08:00,08,11,1, 11.7,1,1, 6.811, 10575.893, 229.587, 52643.464 20/11/03,17:08:00,09,11,1, 11.7,1,1, 6.811, 10575.924, 229.613, 52643.532 20/11/03,17:08:00,10,11,1, 11.7,1,1, 6.811, 10575.908, 229.600, 52643.493 20/11/03,17:08:00,11,11,1, 11.7,1,1, 6.811, 10575.916, 229.601, 52643.479 20/11/03,17:08:00,12,11,1, 11.7,1,1, 6.811, 10575.907, 229.597, 52643.511 20/11/03,17:08:00,13,11,1, 11.7,1,1, 6.811, 10575.911, 229.598, 52643.478 20/11/03,17:08:00,14,11,1, 11.7,1,1, 6.811, 10575.907, 229.593, 52643.464 20/11/03,17:08:00,15,11,1, 11.7,1,1, 6.811, 10575.914, 229.588, 52643.493 20/11/03,17:08:00,16,11,1, 11.7,1,1, 6.811, 10575.905, 229.574, 52643.465 20/11/03,17:08:00,17,11,1, 11.7,1,1, 6.811, 10575.909, 229.592, 52643.456 20/11/03,17:08:00,18,11,1, 11.7,1,1, 6.811, 10575.926, 229.587, 52643.476 20/11/03,17:08:00,19,11,1, 11.7,1,1, 6.811, 10575.924, 229.608, 52643.460 20/11/03,17:08:01,00,11,1, 11.9,1,1, 6.810, 10575.918, 229.608, 52643.460 20/11/03,17:08:01,01,11,1, 11.9,1,1, 6.810, 10575.927, 229.588, 52643.512 20/11/03,17:08:01,02,11,1, 11.9,1,1, 6.810, 10575.918, 229.584, 52643.452 20/11/03,17:08:01,03,11,1, 11.9,1,1, 6.810, 10575.946, 229.595, 52643.505 20/11/03,17:08:01,04,11,1, 11.9,1,1, 6.810, 10575.937, 229.599, 52643.495 20/11/03,17:08:01,05,11,1, 11.9,1,1, 6.810, 10575.919, 229.590, 52643.490 20/11/03,17:08:01,06,11,1, 11.9,1,1, 6.810, 10575.922, 229.577, 52643.429 20/11/03,17:08:01,07,11,1, 11.9,1,1, 6.810, 10575.935, 229.587, 52643.459 20/11/03,17:08:01,08,11,1, 11.9,1,1, 6.810, 10575.919, 229.585, 52643.462 20/11/03,17:08:01,09,11,1, 11.9,1,1, 6.810, 10575.940, 229.584, 52643.473 20/11/03,17:08:01,10,11,1, 11.9,1,1, 6.810, 10575.921, 229.593, 52643.461 20/11/03,17:08:01,11,11,1, 11.9,1,1, 6.810, 10575.946, 229.628, 52643.459 20/11/03,17:08:01,12,11,1, 11.9,1,1, 6.810, 10575.924, 229.611, 52643.462 20/11/03,17:08:01,13,11,1, 11.9,1,1, 6.810, 10575.939, 229.614, 52643.470 20/11/03,17:08:01,14,11,1, 11.9,1,1, 6.810, 10575.954, 229.623, 52643.482 20/11/03,17:08:01,15,11,1, 11.9,1,1, 6.810, 10575.930, 229.592, 52643.483 20/11/03,17:08:01,16,11,1, 11.9,1,1, 6.810, 10575.949, 229.597, 52643.476 20/11/03,17:08:01,17,11,1, 11.9,1,1, 6.810, 10575.930, 229.601, 52643.477 20/11/03,17:08:01,18,11,1, 11.9,1,1, 6.810, 10575.918, 229.566, 52643.452 20/11/03,17:08:01,19,11,1, 11.9,1,1, 6.810, 10575.945, 229.581, 52643.469 20/11/03,17:08:02,00,11,1, 11.9,1,1, 6.813, 10575.943, 229.581, 52643.469 20/11/03,17:08:02,01,11,1, 11.9,1,1, 6.813, 10575.948, 229.609, 52643.478 20/11/03,17:08:02,02,11,1, 11.9,1,1, 6.813, 10575.940, 229.574, 52643.472 20/11/03,17:08:02,03,11,1, 11.9,1,1, 6.813, 10575.959, 229.609, 52643.475 20/11/03,17:08:02,04,11,1, 11.9,1,1, 6.813, 10575.957, 229.599, 52643.468 20/11/03,17:08:02,05,11,1, 11.9,1,1, 6.813, 10575.952, 229.614, 52643.479 20/11/03,17:08:02,06,11,1, 11.9,1,1, 6.813, 10575.958, 229.592, 52643.470 20/11/03,17:08:02,07,11,1, 11.9,1,1, 6.813, 10575.977, 229.604, 52643.509 20/11/03,17:08:02,08,11,1, 11.9,1,1, 6.813, 10575.912, 229.609, 52643.318 20/11/03,17:08:02,09,11,1, 11.9,1,1, 6.813, 10575.950, 229.600, 52643.445 20/11/03,17:08:02,10,11,1, 11.9,1,1, 6.813, 10575.906, 229.588, 52643.406 20/11/03,17:08:02,11,11,1, 11.9,1,1, 6.813, 10575.929, 229.595, 52643.456 20/11/03,17:08:02,12,11,1, 11.9,1,1, 6.813, 10575.923, 229.622, 52643.596 20/11/03,17:08:02,13,11,1, 11.9,1,1, 6.813, 10575.950, 229.613, 52643.459 20/11/03,17:08:02,14,11,1, 11.9,1,1, 6.813, 10575.973, 229.606, 52643.468 20/11/03,17:08:02,15,11,1, 11.9,1,1, 6.813, 10575.952, 229.580, 52643.462 20/11/03,17:08:02,16,11,1, 11.9,1,1, 6.813, 10575.959, 229.606, 52643.480 20/11/03,17:08:02,17,11,1, 11.9,1,1, 6.813, 10575.970, 229.602, 52643.478 20/11/03,17:08:02,18,11,1, 11.9,1,1, 6.813, 10575.983, 229.616, 52643.449 20/11/03,17:08:02,19,11,1, 11.9,1,1, 6.813, 10575.963, 229.619, 52643.447 20/11/03,17:08:03,00,11,1, 11.9,1,1, 6.811, 10575.960, 229.619, 52643.447 20/11/03,17:08:03,01,11,1, 11.9,1,1, 6.811, 10575.945, 229.625, 52643.414 20/11/03,17:08:03,02,11,1, 11.9,1,1, 6.811, 10575.991, 229.607, 52643.462 20/11/03,17:08:03,03,11,1, 11.9,1,1, 6.811, 10575.970, 229.594, 52643.471 20/11/03,17:08:03,04,11,1, 11.9,1,1, 6.811, 10575.969, 229.603, 52643.433 20/11/03,17:08:03,05,11,1, 11.9,1,1, 6.811, 10575.992, 229.612, 52643.432 20/11/03,17:08:03,06,11,1, 11.9,1,1, 6.811, 10575.973, 229.607, 52643.480 20/11/03,17:08:03,07,11,1, 11.9,1,1, 6.811, 10575.982, 229.624, 52643.527 20/11/03,17:08:03,08,11,1, 11.9,1,1, 6.811, 10575.988, 229.601, 52643.468 20/11/03,17:08:03,09,11,1, 11.9,1,1, 6.811, 10575.939, 229.589, 52643.459 20/11/03,17:08:03,10,11,1, 11.9,1,1, 6.811, 10575.958, 229.611, 52643.455 20/11/03,17:08:03,11,11,1, 11.9,1,1, 6.811, 10575.971, 229.597, 52643.477 20/11/03,17:08:03,12,11,1, 11.9,1,1, 6.811, 10575.962, 229.613, 52643.489 20/11/03,17:08:03,13,11,1, 11.9,1,1, 6.811, 10575.971, 229.624, 52643.468 20/11/03,17:08:03,14,11,1, 11.9,1,1, 6.811, 10575.962, 229.587, 52643.478 20/11/03,17:08:03,15,11,1, 11.9,1,1, 6.811, 10575.961, 229.614, 52643.446 20/11/03,17:08:03,16,11,1, 11.9,1,1, 6.811, 10575.988, 229.634, 52643.482 20/11/03,17:08:03,17,11,1, 11.9,1,1, 6.811, 10575.986, 229.620, 52643.448 20/11/03,17:08:03,18,11,1, 11.9,1,1, 6.811, 10575.960, 229.625, 52643.490 20/11/03,17:08:03,19,11,1, 11.9,1,1, 6.811, 10575.997, 229.616, 52643.490 20/11/03,17:08:04,00,11,1, 11.7,1,1, 6.813, 10575.993, 229.616, 52643.490 20/11/03,17:08:04,01,11,1, 11.7,1,1, 6.813, 10575.993, 229.626, 52643.499 20/11/03,17:08:04,02,11,1, 11.7,1,1, 6.813, 10575.968, 229.640, 52643.468 20/11/03,17:08:04,03,11,1, 11.7,1,1, 6.813, 10575.987, 229.610, 52643.463 20/11/03,17:08:04,04,11,1, 11.7,1,1, 6.813, 10575.989, 229.640, 52643.468 20/11/03,17:08:04,05,11,1, 11.7,1,1, 6.813, 10575.965, 229.628, 52643.474 20/11/03,17:08:04,06,11,1, 11.7,1,1, 6.813, 10575.976, 229.643, 52643.473 20/11/03,17:08:04,07,11,1, 11.7,1,1, 6.813, 10575.989, 229.622, 52643.458 20/11/03,17:08:04,08,11,1, 11.7,1,1, 6.813, 10575.966, 229.636, 52643.441 20/11/03,17:08:04,09,11,1, 11.7,1,1, 6.813, 10575.974, 229.636, 52643.471 20/11/03,17:08:04,10,11,1, 11.7,1,1, 6.813, 10575.993, 229.633, 52643.472 20/11/03,17:08:04,11,11,1, 11.7,1,1, 6.813, 10576.007, 229.640, 52643.460 20/11/03,17:08:04,12,11,1, 11.7,1,1, 6.813, 10575.972, 229.648, 52643.485 20/11/03,17:08:04,13,11,1, 11.7,1,1, 6.813, 10575.974, 229.651, 52643.460 20/11/03,17:08:04,14,11,1, 11.7,1,1, 6.813, 10575.975, 229.627, 52643.457 20/11/03,17:08:04,15,11,1, 11.7,1,1, 6.813, 10575.981, 229.624, 52643.446 20/11/03,17:08:04,16,11,1, 11.7,1,1, 6.813, 10575.986, 229.641, 52643.503 20/11/03,17:08:04,17,11,1, 11.7,1,1, 6.813, 10575.983, 229.630, 52643.445 20/11/03,17:08:04,18,11,1, 11.7,1,1, 6.813, 10575.995, 229.622, 52643.477 20/11/03,17:08:04,19,11,1, 11.7,1,1, 6.813, 10576.001, 229.610, 52643.448 20/11/03,17:08:05,00,11,1, 11.8,1,1, 6.817, 10575.993, 229.610, 52643.448 20/11/03,17:08:05,01,11,1, 11.8,1,1, 6.817, 10576.003, 229.622, 52643.441 20/11/03,17:08:05,02,11,1, 11.8,1,1, 6.817, 10576.006, 229.626, 52643.438 20/11/03,17:08:05,03,11,1, 11.8,1,1, 6.817, 10575.990, 229.617, 52643.454 20/11/03,17:08:05,04,11,1, 11.8,1,1, 6.817, 10575.985, 229.630, 52643.449 20/11/03,17:08:05,05,11,1, 11.8,1,1, 6.817, 10576.008, 229.646, 52643.486 20/11/03,17:08:05,06,11,1, 11.8,1,1, 6.817, 10576.003, 229.621, 52643.425 20/11/03,17:08:05,07,11,1, 11.8,1,1, 6.817, 10576.006, 229.613, 52643.411 20/11/03,17:08:05,08,11,1, 11.8,1,1, 6.817, 10576.039, 229.638, 52643.451 20/11/03,17:08:05,09,11,1, 11.8,1,1, 6.817, 10575.997, 229.630, 52643.412 20/11/03,17:08:05,10,11,1, 11.8,1,1, 6.817, 10576.004, 229.633, 52643.420 20/11/03,17:08:05,11,11,1, 11.8,1,1, 6.817, 10576.034, 229.628, 52643.471 20/11/03,17:08:05,12,11,1, 11.8,1,1, 6.817, 10576.010, 229.629, 52643.441 20/11/03,17:08:05,13,11,1, 11.8,1,1, 6.817, 10576.034, 229.611, 52643.444 20/11/03,17:08:05,14,11,1, 11.8,1,1, 6.817, 10576.013, 229.605, 52643.416 20/11/03,17:08:05,15,11,1, 11.8,1,1, 6.817, 10576.017, 229.619, 52643.415 20/11/03,17:08:05,16,11,1, 11.8,1,1, 6.817, 10576.023, 229.613, 52643.426 20/11/03,17:08:05,17,11,1, 11.8,1,1, 6.817, 10576.025, 229.599, 52643.444 20/11/03,17:08:05,18,11,1, 11.8,1,1, 6.817, 10576.027, 229.616, 52643.491 20/11/03,17:08:05,19,11,1, 11.8,1,1, 6.817, 10576.049, 229.636, 52643.442 20/11/03,17:08:06,00,11,1, 11.9,1,1, 6.816, 10576.043, 229.636, 52643.442 20/11/03,17:08:06,01,11,1, 11.9,1,1, 6.816, 10576.040, 229.618, 52643.451 20/11/03,17:08:06,02,11,1, 11.9,1,1, 6.816, 10576.034, 229.622, 52643.459 20/11/03,17:08:06,03,11,1, 11.9,1,1, 6.816, 10576.022, 229.623, 52643.447 20/11/03,17:08:06,04,11,1, 11.9,1,1, 6.816, 10576.051, 229.605, 52643.428 20/11/03,17:08:06,05,11,1, 11.9,1,1, 6.816, 10576.041, 229.628, 52643.438 20/11/03,17:08:06,06,11,1, 11.9,1,1, 6.816, 10576.024, 229.639, 52643.457 20/11/03,17:08:06,07,11,1, 11.9,1,1, 6.816, 10576.024, 229.634, 52643.447 20/11/03,17:08:06,08,11,1, 11.9,1,1, 6.816, 10576.034, 229.628, 52643.459 20/11/03,17:08:06,09,11,1, 11.9,1,1, 6.816, 10576.045, 229.633, 52643.443 20/11/03,17:08:06,10,11,1, 11.9,1,1, 6.816, 10576.023, 229.645, 52643.460 20/11/03,17:08:06,11,11,1, 11.9,1,1, 6.816, 10576.046, 229.658, 52643.456 20/11/03,17:08:06,12,11,1, 11.9,1,1, 6.816, 10576.058, 229.623, 52643.459 20/11/03,17:08:06,13,11,1, 11.9,1,1, 6.816, 10576.047, 229.642, 52643.452 20/11/03,17:08:06,14,11,1, 11.9,1,1, 6.816, 10576.043, 229.613, 52643.439 20/11/03,17:08:06,15,11,1, 11.9,1,1, 6.816, 10576.039, 229.610, 52643.448 20/11/03,17:08:06,16,11,1, 11.9,1,1, 6.816, 10576.033, 229.612, 52643.460 20/11/03,17:08:06,17,11,1, 11.9,1,1, 6.816, 10576.050, 229.646, 52643.459 20/11/03,17:08:06,18,11,1, 11.9,1,1, 6.816, 10576.064, 229.640, 52643.425 20/11/03,17:08:06,19,11,1, 11.9,1,1, 6.816, 10576.042, 229.642, 52643.446 20/11/03,17:08:07,00,11,1, 11.9,1,1, 6.811, 10576.035, 229.642, 52643.446 20/11/03,17:08:07,01,11,1, 11.9,1,1, 6.811, 10576.066, 229.619, 52643.461 20/11/03,17:08:07,02,11,1, 11.9,1,1, 6.811, 10576.039, 229.609, 52643.403 20/11/03,17:08:07,03,11,1, 11.9,1,1, 6.811, 10576.049, 229.628, 52643.420 20/11/03,17:08:07,04,11,1, 11.9,1,1, 6.811, 10576.058, 229.636, 52643.396 20/11/03,17:08:07,05,11,1, 11.9,1,1, 6.811, 10576.030, 229.626, 52643.401 20/11/03,17:08:07,06,11,1, 11.9,1,1, 6.811, 10576.056, 229.620, 52643.411 20/11/03,17:08:07,07,11,1, 11.9,1,1, 6.811, 10576.038, 229.645, 52643.418 20/11/03,17:08:07,08,11,1, 11.9,1,1, 6.811, 10576.051, 229.622, 52643.381 20/11/03,17:08:07,09,11,1, 11.9,1,1, 6.811, 10576.052, 229.620, 52643.378 20/11/03,17:08:07,10,11,1, 11.9,1,1, 6.811, 10576.069, 229.630, 52643.424 20/11/03,17:08:07,11,11,1, 11.9,1,1, 6.811, 10576.052, 229.613, 52643.397 20/11/03,17:08:07,12,11,1, 11.9,1,1, 6.811, 10576.063, 229.621, 52643.417 20/11/03,17:08:07,13,11,1, 11.9,1,1, 6.811, 10576.054, 229.626, 52643.411 20/11/03,17:08:07,14,11,1, 11.9,1,1, 6.811, 10576.081, 229.612, 52643.434 20/11/03,17:08:07,15,11,1, 11.9,1,1, 6.811, 10576.036, 229.627, 52643.411 20/11/03,17:08:07,16,11,1, 11.9,1,1, 6.811, 10576.074, 229.611, 52643.441 20/11/03,17:08:07,17,11,1, 11.9,1,1, 6.811, 10576.085, 229.634, 52643.449 20/11/03,17:08:07,18,11,1, 11.9,1,1, 6.811, 10576.052, 229.632, 52643.429 20/11/03,17:08:07,19,11,1, 11.9,1,1, 6.811, 10576.059, 229.618, 52643.392 20/11/03,17:08:08,00,11,1, 11.9,1,1, 6.811, 10576.051, 229.618, 52643.392 20/11/03,17:08:08,01,11,1, 11.9,1,1, 6.811, 10576.065, 229.621, 52643.420 20/11/03,17:08:08,02,11,1, 11.9,1,1, 6.811, 10576.094, 229.641, 52643.397 20/11/03,17:08:08,03,11,1, 11.9,1,1, 6.811, 10576.066, 229.599, 52643.404 20/11/03,17:08:08,04,11,1, 11.9,1,1, 6.811, 10576.077, 229.592, 52643.400 20/11/03,17:08:08,05,11,1, 11.9,1,1, 6.811, 10576.073, 229.594, 52643.430 20/11/03,17:08:08,06,11,1, 11.9,1,1, 6.811, 10576.068, 229.611, 52643.431 20/11/03,17:08:08,07,11,1, 11.9,1,1, 6.811, 10576.071, 229.586, 52643.417 20/11/03,17:08:08,08,11,1, 11.9,1,1, 6.811, 10576.055, 229.597, 52643.374 20/11/03,17:08:08,09,11,1, 11.9,1,1, 6.811, 10576.076, 229.594, 52643.436 20/11/03,17:08:08,10,11,1, 11.9,1,1, 6.811, 10576.086, 229.595, 52643.408 20/11/03,17:08:08,11,11,1, 11.9,1,1, 6.811, 10576.069, 229.603, 52643.428 20/11/03,17:08:08,12,11,1, 11.9,1,1, 6.811, 10576.107, 229.622, 52643.446 20/11/03,17:08:08,13,11,1, 11.9,1,1, 6.811, 10576.082, 229.606, 52643.412 20/11/03,17:08:08,14,11,1, 11.9,1,1, 6.811, 10576.087, 229.601, 52643.404 20/11/03,17:08:08,15,11,1, 11.9,1,1, 6.811, 10576.089, 229.607, 52643.385 20/11/03,17:08:08,16,11,1, 11.9,1,1, 6.811, 10576.101, 229.583, 52643.444 20/11/03,17:08:08,17,11,1, 11.9,1,1, 6.811, 10576.102, 229.608, 52643.410 20/11/03,17:08:08,18,11,1, 11.9,1,1, 6.811, 10576.118, 229.600, 52643.412 20/11/03,17:08:08,19,11,1, 11.9,1,1, 6.811, 10576.109, 229.617, 52643.434 20/11/03,17:08:09,00,10,1, 11.9,1,1, 6.813, 10576.102, 229.617, 52643.434 20/11/03,17:08:09,01,10,1, 11.9,1,1, 6.813, 10576.091, 229.603, 52643.422 20/11/03,17:08:09,02,10,1, 11.9,1,1, 6.813, 10576.096, 229.598, 52643.381 20/11/03,17:08:09,03,10,1, 11.9,1,1, 6.813, 10576.115, 229.602, 52643.402 20/11/03,17:08:09,04,10,1, 11.9,1,1, 6.813, 10576.114, 229.593, 52643.423 20/11/03,17:08:09,05,10,1, 11.9,1,1, 6.813, 10576.132, 229.602, 52643.396 20/11/03,17:08:09,06,10,1, 11.9,1,1, 6.813, 10576.111, 229.611, 52643.405 20/11/03,17:08:09,07,10,1, 11.9,1,1, 6.813, 10576.101, 229.659, 52643.411 20/11/03,17:08:09,08,10,1, 11.9,1,1, 6.813, 10576.093, 229.625, 52643.395 20/11/03,17:08:09,09,10,1, 11.9,1,1, 6.813, 10576.086, 229.616, 52643.420 20/11/03,17:08:09,10,10,1, 11.9,1,1, 6.813, 10576.085, 229.621, 52643.394 20/11/03,17:08:09,11,10,1, 11.9,1,1, 6.813, 10576.142, 229.632, 52643.384 20/11/03,17:08:09,12,10,1, 11.9,1,1, 6.813, 10576.126, 229.644, 52643.431 20/11/03,17:08:09,13,10,1, 11.9,1,1, 6.813, 10576.103, 229.617, 52643.425 20/11/03,17:08:09,14,10,1, 11.9,1,1, 6.813, 10576.134, 229.634, 52643.415 20/11/03,17:08:09,15,10,1, 11.9,1,1, 6.813, 10576.103, 229.605, 52643.417 20/11/03,17:08:09,16,10,1, 11.9,1,1, 6.813, 10576.134, 229.624, 52643.405 20/11/03,17:08:09,17,10,1, 11.9,1,1, 6.813, 10576.115, 229.637, 52643.414 20/11/03,17:08:09,18,10,1, 11.9,1,1, 6.813, 10576.106, 229.638, 52643.424 20/11/03,17:08:09,19,10,1, 11.9,1,1, 6.813, 10576.114, 229.627, 52643.423 20/11/03,17:08:10,00,10,1, 11.9,1,1, 6.814, 10576.110, 229.627, 52643.423 20/11/03,17:08:10,01,10,1, 11.9,1,1, 6.814, 10576.129, 229.612, 52643.264 20/11/03,17:08:10,02,10,1, 11.9,1,1, 6.814, 10576.127, 229.616, 52643.438 20/11/03,17:08:10,03,10,1, 11.9,1,1, 6.814, 10576.140, 229.633, 52643.416 20/11/03,17:08:10,04,10,1, 11.9,1,1, 6.814, 10576.125, 229.613, 52643.433 20/11/03,17:08:10,05,10,1, 11.9,1,1, 6.814, 10576.115, 229.619, 52643.444 20/11/03,17:08:10,06,10,1, 11.9,1,1, 6.814, 10576.128, 229.633, 52643.398 20/11/03,17:08:10,07,10,1, 11.9,1,1, 6.814, 10576.110, 229.605, 52643.420 20/11/03,17:08:10,08,10,1, 11.9,1,1, 6.814, 10576.142, 229.623, 52643.413 20/11/03,17:08:10,09,10,1, 11.9,1,1, 6.814, 10576.125, 229.615, 52643.400 20/11/03,17:08:10,10,10,1, 11.9,1,1, 6.814, 10576.126, 229.613, 52643.411 20/11/03,17:08:10,11,10,1, 11.9,1,1, 6.814, 10576.135, 229.629, 52643.412 20/11/03,17:08:10,12,10,1, 11.9,1,1, 6.814, 10576.130, 229.624, 52643.434 20/11/03,17:08:10,13,10,1, 11.9,1,1, 6.814, 10576.135, 229.651, 52643.448 20/11/03,17:08:10,14,10,1, 11.9,1,1, 6.814, 10576.144, 229.613, 52643.406 20/11/03,17:08:10,15,10,1, 11.9,1,1, 6.814, 10576.111, 229.592, 52643.399 20/11/03,17:08:10,16,10,1, 11.9,1,1, 6.814, 10576.122, 229.617, 52643.408 20/11/03,17:08:10,17,10,1, 11.9,1,1, 6.814, 10576.159, 229.642, 52643.447 20/11/03,17:08:10,18,10,1, 11.9,1,1, 6.814, 10576.144, 229.614, 52643.402 20/11/03,17:08:10,19,10,1, 11.9,1,1, 6.814, 10576.153, 229.609, 52643.426 20/11/03,17:08:11,00,10,1, 11.8,1,1, 6.812, 10576.152, 229.609, 52643.426 20/11/03,17:08:11,01,10,1, 11.8,1,1, 6.812, 10576.150, 229.634, 52643.420 20/11/03,17:08:11,02,10,1, 11.8,1,1, 6.812, 10576.139, 229.637, 52643.396 20/11/03,17:08:11,03,10,1, 11.8,1,1, 6.812, 10576.139, 229.641, 52643.431 20/11/03,17:08:11,04,10,1, 11.8,1,1, 6.812, 10576.151, 229.636, 52643.400 20/11/03,17:08:11,05,10,1, 11.8,1,1, 6.812, 10576.154, 229.618, 52643.414 20/11/03,17:08:11,06,10,1, 11.8,1,1, 6.812, 10576.131, 229.643, 52643.415 20/11/03,17:08:11,07,10,1, 11.8,1,1, 6.812, 10576.159, 229.611, 52643.393 20/11/03,17:08:11,08,10,1, 11.8,1,1, 6.812, 10576.141, 229.630, 52643.397 20/11/03,17:08:11,09,10,1, 11.8,1,1, 6.812, 10576.170, 229.641, 52643.368 20/11/03,17:08:11,10,10,1, 11.8,1,1, 6.812, 10576.174, 229.616, 52643.392 20/11/03,17:08:11,11,10,1, 11.8,1,1, 6.812, 10576.172, 229.613, 52643.427 20/11/03,17:08:11,12,10,1, 11.8,1,1, 6.812, 10576.155, 229.604, 52643.395 20/11/03,17:08:11,13,10,1, 11.8,1,1, 6.812, 10576.175, 229.599, 52643.367 20/11/03,17:08:11,14,10,1, 11.8,1,1, 6.812, 10576.148, 229.614, 52643.349 20/11/03,17:08:11,15,10,1, 11.8,1,1, 6.812, 10576.128, 229.625, 52643.400 20/11/03,17:08:11,16,10,1, 11.8,1,1, 6.812, 10576.149, 229.596, 52643.344 20/11/03,17:08:11,17,10,1, 11.8,1,1, 6.812, 10576.161, 229.581, 52643.370 20/11/03,17:08:11,18,10,1, 11.8,1,1, 6.812, 10576.153, 229.598, 52643.356 20/11/03,17:08:11,19,10,1, 11.8,1,1, 6.812, 10576.158, 229.605, 52643.356 20/11/03,17:08:12,00,10,1, 11.9,1,1, 6.814, 10576.152, 229.605, 52643.356 20/11/03,17:08:12,01,10,1, 11.9,1,1, 6.814, 10576.160, 229.608, 52643.403 20/11/03,17:08:12,02,10,1, 11.9,1,1, 6.814, 10576.169, 229.595, 52643.387 20/11/03,17:08:12,03,10,1, 11.9,1,1, 6.814, 10576.167, 229.615, 52643.421 20/11/03,17:08:12,04,10,1, 11.9,1,1, 6.814, 10576.171, 229.613, 52643.382 20/11/03,17:08:12,05,10,1, 11.9,1,1, 6.814, 10576.173, 229.569, 52643.382 20/11/03,17:08:12,06,10,1, 11.9,1,1, 6.814, 10576.193, 229.620, 52643.400 20/11/03,17:08:12,07,10,1, 11.9,1,1, 6.814, 10576.173, 229.626, 52643.440 20/11/03,17:08:12,08,10,1, 11.9,1,1, 6.814, 10576.186, 229.637, 52643.427 20/11/03,17:08:12,09,10,1, 11.9,1,1, 6.814, 10576.175, 229.612, 52643.372 20/11/03,17:08:12,10,10,1, 11.9,1,1, 6.814, 10576.190, 229.637, 52643.400 20/11/03,17:08:12,11,10,1, 11.9,1,1, 6.814, 10576.166, 229.609, 52643.419 20/11/03,17:08:12,12,10,1, 11.9,1,1, 6.814, 10576.167, 229.611, 52643.363 20/11/03,17:08:12,13,10,1, 11.9,1,1, 6.814, 10576.210, 229.630, 52643.418 20/11/03,17:08:12,14,10,1, 11.9,1,1, 6.814, 10576.179, 229.616, 52643.357 20/11/03,17:08:12,15,10,1, 11.9,1,1, 6.814, 10576.189, 229.629, 52643.364 20/11/03,17:08:12,16,10,1, 11.9,1,1, 6.814, 10576.196, 229.612, 52643.367 20/11/03,17:08:12,17,10,1, 11.9,1,1, 6.814, 10576.197, 229.619, 52643.404 20/11/03,17:08:12,18,10,1, 11.9,1,1, 6.814, 10576.233, 229.643, 52643.384 20/11/03,17:08:12,19,10,1, 11.9,1,1, 6.814, 10576.208, 229.621, 52643.354 20/11/03,17:08:13,00,10,1, 11.8,1,1, 6.813, 10576.202, 229.621, 52643.354 20/11/03,17:08:13,01,10,1, 11.8,1,1, 6.813, 10576.196, 229.623, 52643.382 20/11/03,17:08:13,02,10,1, 11.8,1,1, 6.813, 10576.181, 229.579, 52643.383 20/11/03,17:08:13,03,10,1, 11.8,1,1, 6.813, 10576.208, 229.620, 52643.392 20/11/03,17:08:13,04,10,1, 11.8,1,1, 6.813, 10576.189, 229.611, 52643.376 20/11/03,17:08:13,05,10,1, 11.8,1,1, 6.813, 10576.203, 229.634, 52643.379 20/11/03,17:08:13,06,10,1, 11.8,1,1, 6.813, 10576.209, 229.612, 52643.355 20/11/03,17:08:13,07,10,1, 11.8,1,1, 6.813, 10576.229, 229.622, 52643.378 20/11/03,17:08:13,08,10,1, 11.8,1,1, 6.813, 10576.220, 229.646, 52643.394 20/11/03,17:08:13,09,10,1, 11.8,1,1, 6.813, 10576.209, 229.613, 52643.405 20/11/03,17:08:13,10,10,1, 11.8,1,1, 6.813, 10576.202, 229.612, 52643.350 20/11/03,17:08:13,11,10,1, 11.8,1,1, 6.813, 10576.218, 229.627, 52643.354 20/11/03,17:08:13,12,10,1, 11.8,1,1, 6.813, 10576.215, 229.614, 52643.375 20/11/03,17:08:13,13,10,1, 11.8,1,1, 6.813, 10576.219, 229.629, 52643.385 20/11/03,17:08:13,14,10,1, 11.8,1,1, 6.813, 10576.193, 229.610, 52643.331 20/11/03,17:08:13,15,10,1, 11.8,1,1, 6.813, 10576.220, 229.613, 52643.394 20/11/03,17:08:13,16,10,1, 11.8,1,1, 6.813, 10576.214, 229.644, 52643.408 20/11/03,17:08:13,17,10,1, 11.8,1,1, 6.813, 10576.227, 229.640, 52643.414 20/11/03,17:08:13,18,10,1, 11.8,1,1, 6.813, 10576.236, 229.629, 52643.387 20/11/03,17:08:13,19,10,1, 11.8,1,1, 6.813, 10576.213, 229.613, 52643.399 20/11/03,17:08:14,00,10,1, 11.9,1,1, 6.814, 10576.210, 229.613, 52643.399 20/11/03,17:08:14,01,10,1, 11.9,1,1, 6.814, 10576.225, 229.610, 52643.378 20/11/03,17:08:14,02,10,1, 11.9,1,1, 6.814, 10576.221, 229.614, 52643.394 20/11/03,17:08:14,03,10,1, 11.9,1,1, 6.814, 10576.240, 229.621, 52643.410 20/11/03,17:08:14,04,10,1, 11.9,1,1, 6.814, 10576.237, 229.610, 52643.376 20/11/03,17:08:14,05,10,1, 11.9,1,1, 6.814, 10576.243, 229.612, 52643.402 20/11/03,17:08:14,06,10,1, 11.9,1,1, 6.814, 10576.262, 229.618, 52643.404 20/11/03,17:08:14,07,10,1, 11.9,1,1, 6.814, 10576.226, 229.648, 52643.345 20/11/03,17:08:14,08,10,1, 11.9,1,1, 6.814, 10576.253, 229.627, 52643.351 20/11/03,17:08:14,09,10,1, 11.9,1,1, 6.814, 10576.250, 229.626, 52643.393 20/11/03,17:08:14,10,10,1, 11.9,1,1, 6.814, 10576.263, 229.652, 52643.416 20/11/03,17:08:14,11,10,1, 11.9,1,1, 6.814, 10576.240, 229.622, 52643.376 20/11/03,17:08:14,12,10,1, 11.9,1,1, 6.814, 10576.240, 229.613, 52643.371 20/11/03,17:08:14,13,10,1, 11.9,1,1, 6.814, 10576.263, 229.632, 52643.394 20/11/03,17:08:14,14,10,1, 11.9,1,1, 6.814, 10576.270, 229.631, 52643.390 20/11/03,17:08:14,15,10,1, 11.9,1,1, 6.814, 10576.260, 229.635, 52643.405 20/11/03,17:08:14,16,10,1, 11.9,1,1, 6.814, 10576.248, 229.648, 52643.375 20/11/03,17:08:14,17,10,1, 11.9,1,1, 6.814, 10576.263, 229.631, 52643.390 20/11/03,17:08:14,18,10,1, 11.9,1,1, 6.814, 10576.257, 229.609, 52643.360 20/11/03,17:08:14,19,10,1, 11.9,1,1, 6.814, 10576.231, 229.656, 52643.402 20/11/03,17:08:15,00,11,1, 11.9,1,1, 6.813, 10576.227, 229.656, 52643.402 20/11/03,17:08:15,01,11,1, 11.9,1,1, 6.813, 10576.247, 229.646, 52643.387 20/11/03,17:08:15,02,11,1, 11.9,1,1, 6.813, 10576.242, 229.635, 52643.527 20/11/03,17:08:15,03,11,1, 11.9,1,1, 6.813, 10576.228, 229.628, 52643.314 20/11/03,17:08:15,04,11,1, 11.9,1,1, 6.813, 10576.221, 229.637, 52643.361 20/11/03,17:08:15,05,11,1, 11.9,1,1, 6.813, 10576.279, 229.607, 52643.356 20/11/03,17:08:15,06,11,1, 11.9,1,1, 6.813, 10576.259, 229.628, 52643.380 20/11/03,17:08:15,07,11,1, 11.9,1,1, 6.813, 10576.298, 229.627, 52643.360 20/11/03,17:08:15,08,11,1, 11.9,1,1, 6.813, 10576.273, 229.630, 52643.383 20/11/03,17:08:15,09,11,1, 11.9,1,1, 6.813, 10576.266, 229.640, 52643.388 20/11/03,17:08:15,10,11,1, 11.9,1,1, 6.813, 10576.277, 229.611, 52643.388 20/11/03,17:08:15,11,11,1, 11.9,1,1, 6.813, 10576.274, 229.603, 52643.392 20/11/03,17:08:15,12,11,1, 11.9,1,1, 6.813, 10576.259, 229.620, 52643.350 20/11/03,17:08:15,13,11,1, 11.9,1,1, 6.813, 10576.271, 229.659, 52643.387 20/11/03,17:08:15,14,11,1, 11.9,1,1, 6.813, 10576.267, 229.635, 52643.349 20/11/03,17:08:15,15,11,1, 11.9,1,1, 6.813, 10576.245, 229.616, 52643.381 20/11/03,17:08:15,16,11,1, 11.9,1,1, 6.813, 10576.292, 229.654, 52643.391 20/11/03,17:08:15,17,11,1, 11.9,1,1, 6.813, 10576.257, 229.634, 52643.393 20/11/03,17:08:15,18,11,1, 11.9,1,1, 6.813, 10576.276, 229.605, 52643.381 20/11/03,17:08:15,19,11,1, 11.9,1,1, 6.813, 10576.272, 229.649, 52643.394 20/11/03,17:08:16,00,11,1, 11.7,1,1, 6.813, 10576.268, 229.649, 52643.394 20/11/03,17:08:16,01,11,1, 11.7,1,1, 6.813, 10576.282, 229.602, 52643.366 20/11/03,17:08:16,02,11,1, 11.7,1,1, 6.813, 10576.270, 229.658, 52643.408 20/11/03,17:08:16,03,11,1, 11.7,1,1, 6.813, 10576.285, 229.647, 52643.400 20/11/03,17:08:16,04,11,1, 11.7,1,1, 6.813, 10576.295, 229.611, 52643.409 20/11/03,17:08:16,05,11,1, 11.7,1,1, 6.813, 10576.276, 229.641, 52643.436 20/11/03,17:08:16,06,11,1, 11.7,1,1, 6.813, 10576.309, 229.638, 52643.388 20/11/03,17:08:16,07,11,1, 11.7,1,1, 6.813, 10576.314, 229.627, 52643.399 20/11/03,17:08:16,08,11,1, 11.7,1,1, 6.813, 10576.304, 229.640, 52643.429 20/11/03,17:08:16,09,11,1, 11.7,1,1, 6.813, 10576.328, 229.639, 52643.391 20/11/03,17:08:16,10,11,1, 11.7,1,1, 6.813, 10576.303, 229.605, 52643.414 20/11/03,17:08:16,11,11,1, 11.7,1,1, 6.813, 10576.327, 229.627, 52643.407 20/11/03,17:08:16,12,11,1, 11.7,1,1, 6.813, 10576.269, 229.641, 52643.462 20/11/03,17:08:16,13,11,1, 11.7,1,1, 6.813, 10576.307, 229.631, 52643.357 20/11/03,17:08:16,14,11,1, 11.7,1,1, 6.813, 10576.319, 229.649, 52643.394 20/11/03,17:08:16,15,11,1, 11.7,1,1, 6.813, 10576.326, 229.638, 52643.398 20/11/03,17:08:16,16,11,1, 11.7,1,1, 6.813, 10576.329, 229.628, 52643.391 20/11/03,17:08:16,17,11,1, 11.7,1,1, 6.813, 10576.316, 229.641, 52643.409 20/11/03,17:08:16,18,11,1, 11.7,1,1, 6.813, 10576.311, 229.612, 52643.339 20/11/03,17:08:16,19,11,1, 11.7,1,1, 6.813, 10576.300, 229.625, 52643.391 20/11/03,17:08:17,00,11,1, 11.9,1,1, 6.811, 10576.293, 229.625, 52643.391 20/11/03,17:08:17,01,11,1, 11.9,1,1, 6.811, 10576.328, 229.645, 52643.352 20/11/03,17:08:17,02,11,1, 11.9,1,1, 6.811, 10576.312, 229.624, 52643.362 20/11/03,17:08:17,03,11,1, 11.9,1,1, 6.811, 10576.304, 229.644, 52643.362 20/11/03,17:08:17,04,11,1, 11.9,1,1, 6.811, 10576.314, 229.649, 52643.379 20/11/03,17:08:17,05,11,1, 11.9,1,1, 6.811, 10576.332, 229.649, 52643.386 20/11/03,17:08:17,06,11,1, 11.9,1,1, 6.811, 10576.327, 229.624, 52643.373 20/11/03,17:08:17,07,11,1, 11.9,1,1, 6.811, 10576.295, 229.613, 52643.347 20/11/03,17:08:17,08,11,1, 11.9,1,1, 6.811, 10576.330, 229.630, 52643.363 20/11/03,17:08:17,09,11,1, 11.9,1,1, 6.811, 10576.356, 229.640, 52643.391 20/11/03,17:08:17,10,11,1, 11.9,1,1, 6.811, 10576.335, 229.595, 52643.382 20/11/03,17:08:17,11,11,1, 11.9,1,1, 6.811, 10576.337, 229.597, 52643.394 20/11/03,17:08:17,12,11,1, 11.9,1,1, 6.811, 10576.331, 229.614, 52643.367 20/11/03,17:08:17,13,11,1, 11.9,1,1, 6.811, 10576.341, 229.610, 52643.371 20/11/03,17:08:17,14,11,1, 11.9,1,1, 6.811, 10576.327, 229.595, 52643.339 20/11/03,17:08:17,15,11,1, 11.9,1,1, 6.811, 10576.339, 229.601, 52643.354 20/11/03,17:08:17,16,11,1, 11.9,1,1, 6.811, 10576.341, 229.623, 52643.389 20/11/03,17:08:17,17,11,1, 11.9,1,1, 6.811, 10576.347, 229.620, 52643.442 20/11/03,17:08:17,18,11,1, 11.9,1,1, 6.811, 10576.329, 229.632, 52643.295 20/11/03,17:08:17,19,11,1, 11.9,1,1, 6.811, 10576.342, 229.629, 52643.305 20/11/03,17:08:18,00,11,1, 11.9,1,1, 6.812, 10576.335, 229.629, 52643.305 20/11/03,17:08:18,01,11,1, 11.9,1,1, 6.812, 10576.314, 229.628, 52643.316 20/11/03,17:08:18,02,11,1, 11.9,1,1, 6.812, 10576.331, 229.620, 52643.369 20/11/03,17:08:18,03,11,1, 11.9,1,1, 6.812, 10576.342, 229.606, 52643.372 20/11/03,17:08:18,04,11,1, 11.9,1,1, 6.812, 10576.353, 229.598, 52643.378 20/11/03,17:08:18,05,11,1, 11.9,1,1, 6.812, 10576.321, 229.610, 52643.373 20/11/03,17:08:18,06,11,1, 11.9,1,1, 6.812, 10576.333, 229.620, 52643.344 20/11/03,17:08:18,07,11,1, 11.9,1,1, 6.812, 10576.351, 229.618, 52643.399 20/11/03,17:08:18,08,11,1, 11.9,1,1, 6.812, 10576.362, 229.603, 52643.357 20/11/03,17:08:18,09,11,1, 11.9,1,1, 6.812, 10576.349, 229.603, 52643.377 20/11/03,17:08:18,10,11,1, 11.9,1,1, 6.812, 10576.327, 229.616, 52643.249 20/11/03,17:08:18,11,11,1, 11.9,1,1, 6.812, 10576.379, 229.611, 52643.496 20/11/03,17:08:18,12,11,1, 11.9,1,1, 6.812, 10576.406, 229.599, 52643.264 20/11/03,17:08:18,13,11,1, 11.9,1,1, 6.812, 10576.394, 229.604, 52643.383 20/11/03,17:08:18,14,11,1, 11.9,1,1, 6.812, 10576.379, 229.600, 52643.354 20/11/03,17:08:18,15,11,1, 11.9,1,1, 6.812, 10576.357, 229.629, 52643.355 20/11/03,17:08:18,16,11,1, 11.9,1,1, 6.812, 10576.370, 229.628, 52643.373 20/11/03,17:08:18,17,11,1, 11.9,1,1, 6.812, 10576.365, 229.613, 52643.363 20/11/03,17:08:18,18,11,1, 11.9,1,1, 6.812, 10576.381, 229.623, 52643.344 20/11/03,17:08:18,19,11,1, 11.9,1,1, 6.812, 10576.372, 229.634, 52643.371 20/11/03,17:08:19,00,11,1, 11.9,1,1, 6.814, 10576.369, 229.634, 52643.371 20/11/03,17:08:19,01,11,1, 11.9,1,1, 6.814, 10576.385, 229.620, 52643.336 20/11/03,17:08:19,02,11,1, 11.9,1,1, 6.814, 10576.344, 229.596, 52643.349 20/11/03,17:08:19,03,11,1, 11.9,1,1, 6.814, 10576.356, 229.613, 52643.373 20/11/03,17:08:19,04,11,1, 11.9,1,1, 6.814, 10576.372, 229.620, 52643.366 20/11/03,17:08:19,05,11,1, 11.9,1,1, 6.814, 10576.373, 229.615, 52643.358 20/11/03,17:08:19,06,11,1, 11.9,1,1, 6.814, 10576.374, 229.609, 52643.322 20/11/03,17:08:19,07,11,1, 11.9,1,1, 6.814, 10576.372, 229.630, 52643.345 20/11/03,17:08:19,08,11,1, 11.9,1,1, 6.814, 10576.383, 229.617, 52643.340 20/11/03,17:08:19,09,11,1, 11.9,1,1, 6.814, 10576.409, 229.598, 52643.397 20/11/03,17:08:19,10,11,1, 11.9,1,1, 6.814, 10576.407, 229.643, 52643.403 20/11/03,17:08:19,11,11,1, 11.9,1,1, 6.814, 10576.401, 229.635, 52643.402 20/11/03,17:08:19,12,11,1, 11.9,1,1, 6.814, 10576.395, 229.637, 52643.359 20/11/03,17:08:19,13,11,1, 11.9,1,1, 6.814, 10576.399, 229.614, 52643.358 20/11/03,17:08:19,14,11,1, 11.9,1,1, 6.814, 10576.403, 229.608, 52643.364 20/11/03,17:08:19,15,11,1, 11.9,1,1, 6.814, 10576.389, 229.594, 52643.320 20/11/03,17:08:19,16,11,1, 11.9,1,1, 6.814, 10576.407, 229.606, 52643.376 20/11/03,17:08:19,17,11,1, 11.9,1,1, 6.814, 10576.415, 229.614, 52643.361 20/11/03,17:08:19,18,11,1, 11.9,1,1, 6.814, 10576.380, 229.606, 52643.330 20/11/03,17:08:19,19,11,1, 11.9,1,1, 6.814, 10576.426, 229.633, 52643.413 20/11/03,17:08:20,00,11,1, 11.9,1,1, 6.813, 10576.419, 229.633, 52643.413 20/11/03,17:08:20,01,11,1, 11.9,1,1, 6.813, 10576.398, 229.619, 52643.339 20/11/03,17:08:20,02,11,1, 11.9,1,1, 6.813, 10576.415, 229.634, 52643.400 20/11/03,17:08:20,03,11,1, 11.9,1,1, 6.813, 10576.406, 229.625, 52643.390 20/11/03,17:08:20,04,11,1, 11.9,1,1, 6.813, 10576.419, 229.623, 52643.377 20/11/03,17:08:20,05,11,1, 11.9,1,1, 6.813, 10576.409, 229.640, 52643.358 20/11/03,17:08:20,06,11,1, 11.9,1,1, 6.813, 10576.416, 229.620, 52643.342 20/11/03,17:08:20,07,11,1, 11.9,1,1, 6.813, 10576.400, 229.592, 52643.372 20/11/03,17:08:20,08,11,1, 11.9,1,1, 6.813, 10576.425, 229.613, 52643.384 20/11/03,17:08:20,09,11,1, 11.9,1,1, 6.813, 10576.423, 229.630, 52643.353 20/11/03,17:08:20,10,11,1, 11.9,1,1, 6.813, 10576.387, 229.608, 52643.364 20/11/03,17:08:20,11,11,1, 11.9,1,1, 6.813, 10576.405, 229.620, 52643.373 20/11/03,17:08:20,12,11,1, 11.9,1,1, 6.813, 10576.431, 229.638, 52643.365 20/11/03,17:08:20,13,11,1, 11.9,1,1, 6.813, 10576.415, 229.620, 52643.363 20/11/03,17:08:20,14,11,1, 11.9,1,1, 6.813, 10576.391, 229.611, 52643.359 20/11/03,17:08:20,15,11,1, 11.9,1,1, 6.813, 10576.438, 229.631, 52643.401 20/11/03,17:08:20,16,11,1, 11.9,1,1, 6.813, 10576.433, 229.630, 52643.386 20/11/03,17:08:20,17,11,1, 11.9,1,1, 6.813, 10576.402, 229.629, 52643.380 20/11/03,17:08:20,18,11,1, 11.9,1,1, 6.813, 10576.444, 229.629, 52643.392 20/11/03,17:08:20,19,11,1, 11.9,1,1, 6.813, 10576.414, 229.634, 52643.413 20/11/03,17:08:21,00,11,1, 11.8,1,1, 6.814, 10576.410, 229.634, 52643.413 20/11/03,17:08:21,01,11,1, 11.8,1,1, 6.814, 10576.408, 229.618, 52643.383 20/11/03,17:08:21,02,11,1, 11.8,1,1, 6.814, 10576.405, 229.630, 52643.367 20/11/03,17:08:21,03,11,1, 11.8,1,1, 6.814, 10576.429, 229.634, 52643.358 20/11/03,17:08:21,04,11,1, 11.8,1,1, 6.814, 10576.422, 229.628, 52643.345 20/11/03,17:08:21,05,11,1, 11.8,1,1, 6.814, 10576.447, 229.637, 52643.358 20/11/03,17:08:21,06,11,1, 11.8,1,1, 6.814, 10576.428, 229.638, 52643.389 20/11/03,17:08:21,07,11,1, 11.8,1,1, 6.814, 10576.435, 229.613, 52643.393 20/11/03,17:08:21,08,11,1, 11.8,1,1, 6.814, 10576.426, 229.635, 52643.379 20/11/03,17:08:21,09,11,1, 11.8,1,1, 6.814, 10576.444, 229.646, 52643.363 20/11/03,17:08:21,10,11,1, 11.8,1,1, 6.814, 10576.460, 229.610, 52643.334 20/11/03,17:08:21,11,11,1, 11.8,1,1, 6.814, 10576.452, 229.604, 52643.367 20/11/03,17:08:21,12,11,1, 11.8,1,1, 6.814, 10576.454, 229.628, 52643.386 20/11/03,17:08:21,13,11,1, 11.8,1,1, 6.814, 10576.456, 229.658, 52643.418 20/11/03,17:08:21,14,11,1, 11.8,1,1, 6.814, 10576.456, 229.639, 52643.368 20/11/03,17:08:21,15,11,1, 11.8,1,1, 6.814, 10576.439, 229.626, 52643.350 20/11/03,17:08:21,16,11,1, 11.8,1,1, 6.814, 10576.477, 229.638, 52643.405 20/11/03,17:08:21,17,11,1, 11.8,1,1, 6.814, 10576.430, 229.638, 52643.361 20/11/03,17:08:21,18,11,1, 11.8,1,1, 6.814, 10576.451, 229.623, 52643.372 20/11/03,17:08:21,19,11,1, 11.8,1,1, 6.814, 10576.457, 229.640, 52643.345 20/11/03,17:08:22,00,11,1, 11.8,1,1, 6.816, 10576.452, 229.640, 52643.345 20/11/03,17:08:22,01,11,1, 11.8,1,1, 6.816, 10576.461, 229.654, 52643.428 20/11/03,17:08:22,02,11,1, 11.8,1,1, 6.816, 10576.463, 229.650, 52643.415 20/11/03,17:08:22,03,11,1, 11.8,1,1, 6.816, 10576.461, 229.647, 52643.409 20/11/03,17:08:22,04,11,1, 11.8,1,1, 6.816, 10576.452, 229.648, 52643.378 20/11/03,17:08:22,05,11,1, 11.8,1,1, 6.816, 10576.455, 229.645, 52643.391 20/11/03,17:08:22,06,11,1, 11.8,1,1, 6.816, 10576.456, 229.671, 52643.350 20/11/03,17:08:22,07,11,1, 11.8,1,1, 6.816, 10576.431, 229.619, 52643.371 20/11/03,17:08:22,08,11,1, 11.8,1,1, 6.816, 10576.469, 229.639, 52643.340 20/11/03,17:08:22,09,11,1, 11.8,1,1, 6.816, 10576.461, 229.634, 52643.333 20/11/03,17:08:22,10,11,1, 11.8,1,1, 6.816, 10576.469, 229.650, 52643.355 20/11/03,17:08:22,11,11,1, 11.8,1,1, 6.816, 10576.469, 229.641, 52643.376 20/11/03,17:08:22,12,11,1, 11.8,1,1, 6.816, 10576.481, 229.639, 52643.370 20/11/03,17:08:22,13,11,1, 11.8,1,1, 6.816, 10576.467, 229.635, 52643.356 20/11/03,17:08:22,14,11,1, 11.8,1,1, 6.816, 10576.472, 229.650, 52643.384 20/11/03,17:08:22,15,11,1, 11.8,1,1, 6.816, 10576.465, 229.639, 52643.381 20/11/03,17:08:22,16,11,1, 11.8,1,1, 6.816, 10576.455, 229.637, 52643.377 20/11/03,17:08:22,17,11,1, 11.8,1,1, 6.816, 10576.489, 229.646, 52643.285 20/11/03,17:08:22,18,11,1, 11.8,1,1, 6.816, 10576.508, 229.624, 52643.491 20/11/03,17:08:22,19,11,1, 11.8,1,1, 6.816, 10576.488, 229.642, 52643.433 20/11/03,17:08:23,00,11,1, 11.9,1,1, 6.814, 10576.485, 229.642, 52643.433 20/11/03,17:08:23,01,11,1, 11.9,1,1, 6.814, 10576.462, 229.650, 52643.390 20/11/03,17:08:23,02,11,1, 11.9,1,1, 6.814, 10576.504, 229.666, 52643.400 20/11/03,17:08:23,03,11,1, 11.9,1,1, 6.814, 10576.522, 229.656, 52643.431 20/11/03,17:08:23,04,11,1, 11.9,1,1, 6.814, 10576.490, 229.627, 52643.396 20/11/03,17:08:23,05,11,1, 11.9,1,1, 6.814, 10576.475, 229.658, 52643.388 20/11/03,17:08:23,06,11,1, 11.9,1,1, 6.814, 10576.494, 229.640, 52643.398 20/11/03,17:08:23,07,11,1, 11.9,1,1, 6.814, 10576.479, 229.659, 52643.383 20/11/03,17:08:23,08,11,1, 11.9,1,1, 6.814, 10576.493, 229.649, 52643.392 20/11/03,17:08:23,09,11,1, 11.9,1,1, 6.814, 10576.470, 229.639, 52643.397 20/11/03,17:08:23,10,11,1, 11.9,1,1, 6.814, 10576.472, 229.637, 52643.372 20/11/03,17:08:23,11,11,1, 11.9,1,1, 6.814, 10576.499, 229.648, 52643.398 20/11/03,17:08:23,12,11,1, 11.9,1,1, 6.814, 10576.479, 229.650, 52643.393 20/11/03,17:08:23,13,11,1, 11.9,1,1, 6.814, 10576.491, 229.672, 52643.093 20/11/03,17:08:23,14,11,1, 11.9,1,1, 6.814, 10576.455, 229.673, 52643.344 20/11/03,17:08:23,15,11,1, 11.9,1,1, 6.814, 10576.423, 229.634, 52643.377 20/11/03,17:08:23,16,11,1, 11.9,1,1, 6.814, 10576.456, 229.651, 52643.388 20/11/03,17:08:23,17,11,1, 11.9,1,1, 6.814, 10576.484, 229.649, 52643.393 20/11/03,17:08:23,18,11,1, 11.9,1,1, 6.814, 10576.467, 229.655, 52643.405 20/11/03,17:08:23,19,11,1, 11.9,1,1, 6.814, 10576.480, 229.658, 52643.404 20/11/03,17:08:24,00,11,1, 11.9,1,1, 6.813, 10576.477, 229.658, 52643.404 20/11/03,17:08:24,01,11,1, 11.9,1,1, 6.813, 10576.470, 229.654, 52643.397 20/11/03,17:08:24,02,11,1, 11.9,1,1, 6.813, 10576.505, 229.662, 52643.438 20/11/03,17:08:24,03,11,1, 11.9,1,1, 6.813, 10576.486, 229.639, 52643.412 20/11/03,17:08:24,04,11,1, 11.9,1,1, 6.813, 10576.497, 229.655, 52643.398 20/11/03,17:08:24,05,11,1, 11.9,1,1, 6.813, 10576.495, 229.662, 52643.421 20/11/03,17:08:24,06,11,1, 11.9,1,1, 6.813, 10576.481, 229.651, 52643.393 20/11/03,17:08:24,07,11,1, 11.9,1,1, 6.813, 10576.477, 229.646, 52643.404 20/11/03,17:08:24,08,11,1, 11.9,1,1, 6.813, 10576.486, 229.640, 52643.414 20/11/03,17:08:24,09,11,1, 11.9,1,1, 6.813, 10576.471, 229.655, 52643.386 20/11/03,17:08:24,10,11,1, 11.9,1,1, 6.813, 10576.497, 229.656, 52643.383 20/11/03,17:08:24,11,11,1, 11.9,1,1, 6.813, 10576.501, 229.650, 52643.386 20/11/03,17:08:24,12,11,1, 11.9,1,1, 6.813, 10576.496, 229.662, 52643.396 20/11/03,17:08:24,13,11,1, 11.9,1,1, 6.813, 10576.469, 229.666, 52643.392 20/11/03,17:08:24,14,11,1, 11.9,1,1, 6.813, 10576.509, 229.638, 52643.402 20/11/03,17:08:24,15,11,1, 11.9,1,1, 6.813, 10576.485, 229.681, 52643.381 20/11/03,17:08:24,16,11,1, 11.9,1,1, 6.813, 10576.474, 229.634, 52643.366 20/11/03,17:08:24,17,11,1, 11.9,1,1, 6.813, 10576.492, 229.641, 52643.397 20/11/03,17:08:24,18,11,1, 11.9,1,1, 6.813, 10576.512, 229.657, 52643.434 20/11/03,17:08:24,19,11,1, 11.9,1,1, 6.813, 10576.496, 229.636, 52643.404 20/11/03,17:08:25,00,10,1, 11.8,1,1, 6.811, 10576.494, 229.636, 52643.404 20/11/03,17:08:25,01,10,1, 11.8,1,1, 6.811, 10576.496, 229.647, 52643.394 20/11/03,17:08:25,02,10,1, 11.8,1,1, 6.811, 10576.507, 229.649, 52643.629 20/11/03,17:08:25,03,10,1, 11.8,1,1, 6.811, 10576.510, 229.669, 52643.361 20/11/03,17:08:25,04,10,1, 11.8,1,1, 6.811, 10576.510, 229.678, 52643.414 20/11/03,17:08:25,05,10,1, 11.8,1,1, 6.811, 10576.480, 229.664, 52643.451 20/11/03,17:08:25,06,10,1, 11.8,1,1, 6.811, 10576.495, 229.670, 52643.437 20/11/03,17:08:25,07,10,1, 11.8,1,1, 6.811, 10576.507, 229.672, 52643.465 20/11/03,17:08:25,08,10,1, 11.8,1,1, 6.811, 10576.513, 229.666, 52643.458 20/11/03,17:08:25,09,10,1, 11.8,1,1, 6.811, 10576.488, 229.670, 52643.452 20/11/03,17:08:25,10,10,1, 11.8,1,1, 6.811, 10576.495, 229.676, 52643.459 20/11/03,17:08:25,11,10,1, 11.8,1,1, 6.811, 10576.501, 229.674, 52643.460 20/11/03,17:08:25,12,10,1, 11.8,1,1, 6.811, 10576.520, 229.662, 52643.504 20/11/03,17:08:25,13,10,1, 11.8,1,1, 6.811, 10576.513, 229.655, 52643.371 20/11/03,17:08:25,14,10,1, 11.8,1,1, 6.811, 10576.509, 229.674, 52643.584 20/11/03,17:08:25,15,10,1, 11.8,1,1, 6.811, 10576.484, 229.682, 52643.537 20/11/03,17:08:25,16,10,1, 11.8,1,1, 6.811, 10576.505, 229.686, 52643.520 20/11/03,17:08:25,17,10,1, 11.8,1,1, 6.811, 10576.496, 229.646, 52643.428 20/11/03,17:08:25,18,10,1, 11.8,1,1, 6.811, 10576.498, 229.701, 52643.473 20/11/03,17:08:25,19,10,1, 11.8,1,1, 6.811, 10576.515, 229.661, 52643.438 20/11/03,17:08:26,00,10,1, 11.9,1,1, 6.814, 10576.510, 229.661, 52643.438 20/11/03,17:08:26,01,10,1, 11.9,1,1, 6.814, 10576.526, 229.683, 52643.467 20/11/03,17:08:26,02,10,1, 11.9,1,1, 6.814, 10576.510, 229.670, 52643.450 20/11/03,17:08:26,03,10,1, 11.9,1,1, 6.814, 10576.524, 229.695, 52643.482 20/11/03,17:08:26,04,10,1, 11.9,1,1, 6.814, 10576.509, 229.690, 52643.495 20/11/03,17:08:26,05,10,1, 11.9,1,1, 6.814, 10576.505, 229.685, 52643.449 20/11/03,17:08:26,06,10,1, 11.9,1,1, 6.814, 10576.500, 229.668, 52643.458 20/11/03,17:08:26,07,10,1, 11.9,1,1, 6.814, 10576.499, 229.697, 52643.439 20/11/03,17:08:26,08,10,1, 11.9,1,1, 6.814, 10576.501, 229.694, 52643.454 20/11/03,17:08:26,09,10,1, 11.9,1,1, 6.814, 10576.494, 229.691, 52643.442 20/11/03,17:08:26,10,10,1, 11.9,1,1, 6.814, 10576.494, 229.688, 52643.449 20/11/03,17:08:26,11,10,1, 11.9,1,1, 6.814, 10576.490, 229.686, 52643.427 20/11/03,17:08:26,12,10,1, 11.9,1,1, 6.814, 10576.508, 229.699, 52643.454 20/11/03,17:08:26,13,10,1, 11.9,1,1, 6.814, 10576.475, 229.703, 52643.452 20/11/03,17:08:26,14,10,1, 11.9,1,1, 6.814, 10576.494, 229.691, 52643.480 20/11/03,17:08:26,15,10,1, 11.9,1,1, 6.814, 10576.512, 229.685, 52643.416 20/11/03,17:08:26,16,10,1, 11.9,1,1, 6.814, 10576.486, 229.706, 52643.483 20/11/03,17:08:26,17,10,1, 11.9,1,1, 6.814, 10576.479, 229.673, 52643.433 20/11/03,17:08:26,18,10,1, 11.9,1,1, 6.814, 10576.517, 229.719, 52643.477 20/11/03,17:08:26,19,10,1, 11.9,1,1, 6.814, 10576.503, 229.702, 52643.471 20/11/03,17:08:27,00,10,1, 11.8,1,1, 6.815, 10576.502, 229.702, 52643.471 20/11/03,17:08:27,01,10,1, 11.8,1,1, 6.815, 10576.510, 229.692, 52643.484 20/11/03,17:08:27,02,10,1, 11.8,1,1, 6.815, 10576.477, 229.679, 52643.443 20/11/03,17:08:27,03,10,1, 11.8,1,1, 6.815, 10576.507, 229.704, 52643.462 20/11/03,17:08:27,04,10,1, 11.8,1,1, 6.815, 10576.500, 229.682, 52643.495 20/11/03,17:08:27,05,10,1, 11.8,1,1, 6.815, 10576.488, 229.694, 52643.478 20/11/03,17:08:27,06,10,1, 11.8,1,1, 6.815, 10576.514, 229.707, 52643.472 20/11/03,17:08:27,07,10,1, 11.8,1,1, 6.815, 10576.498, 229.700, 52643.461 20/11/03,17:08:27,08,10,1, 11.8,1,1, 6.815, 10576.501, 229.701, 52643.479 20/11/03,17:08:27,09,10,1, 11.8,1,1, 6.815, 10576.478, 229.699, 52643.512 20/11/03,17:08:27,10,10,1, 11.8,1,1, 6.815, 10576.509, 229.713, 52643.494 20/11/03,17:08:27,11,10,1, 11.8,1,1, 6.815, 10576.487, 229.710, 52643.511 20/11/03,17:08:27,12,10,1, 11.8,1,1, 6.815, 10576.498, 229.719, 52643.467 20/11/03,17:08:27,13,10,1, 11.8,1,1, 6.815, 10576.498, 229.701, 52643.456 20/11/03,17:08:27,14,10,1, 11.8,1,1, 6.815, 10576.499, 229.701, 52643.497 20/11/03,17:08:27,15,10,1, 11.8,1,1, 6.815, 10576.518, 229.708, 52643.480 20/11/03,17:08:27,16,10,1, 11.8,1,1, 6.815, 10576.491, 229.717, 52643.507 20/11/03,17:08:27,17,10,1, 11.8,1,1, 6.815, 10576.498, 229.696, 52643.471 20/11/03,17:08:27,18,10,1, 11.8,1,1, 6.815, 10576.472, 229.695, 52643.480 20/11/03,17:08:27,19,10,1, 11.8,1,1, 6.815, 10576.502, 229.698, 52643.366 20/11/03,17:08:28,00,10,1, 11.8,1,1, 6.813, 10576.502, 229.698, 52643.366 20/11/03,17:08:28,01,10,1, 11.8,1,1, 6.813, 10576.479, 229.685, 52643.500 20/11/03,17:08:28,02,10,1, 11.8,1,1, 6.813, 10576.505, 229.687, 52643.519 20/11/03,17:08:28,03,10,1, 11.8,1,1, 6.813, 10576.511, 229.693, 52643.516 20/11/03,17:08:28,04,10,1, 11.8,1,1, 6.813, 10576.509, 229.725, 52643.487 20/11/03,17:08:28,05,10,1, 11.8,1,1, 6.813, 10576.504, 229.724, 52643.499 20/11/03,17:08:28,06,10,1, 11.8,1,1, 6.813, 10576.502, 229.708, 52643.497 20/11/03,17:08:28,07,10,1, 11.8,1,1, 6.813, 10576.497, 229.702, 52643.498 20/11/03,17:08:28,08,10,1, 11.8,1,1, 6.813, 10576.506, 229.695, 52643.513 20/11/03,17:08:28,09,10,1, 11.8,1,1, 6.813, 10576.505, 229.681, 52643.478 20/11/03,17:08:28,10,10,1, 11.8,1,1, 6.813, 10576.504, 229.701, 52643.497 20/11/03,17:08:28,11,10,1, 11.8,1,1, 6.813, 10576.511, 229.717, 52643.505 20/11/03,17:08:28,12,10,1, 11.8,1,1, 6.813, 10576.491, 229.721, 52643.476 20/11/03,17:08:28,13,10,1, 11.8,1,1, 6.813, 10576.491, 229.701, 52643.480 20/11/03,17:08:28,14,10,1, 11.8,1,1, 6.813, 10576.485, 229.711, 52643.503 20/11/03,17:08:28,15,10,1, 11.8,1,1, 6.813, 10576.501, 229.705, 52643.501 20/11/03,17:08:28,16,10,1, 11.8,1,1, 6.813, 10576.504, 229.702, 52643.536 20/11/03,17:08:28,17,10,1, 11.8,1,1, 6.813, 10576.492, 229.713, 52643.470 20/11/03,17:08:28,18,10,1, 11.8,1,1, 6.813, 10576.485, 229.711, 52643.535 20/11/03,17:08:28,19,10,1, 11.8,1,1, 6.813, 10576.489, 229.709, 52643.504 20/11/03,17:08:29,00,10,1, 11.9,1,1, 6.811, 10576.485, 229.709, 52643.504 20/11/03,17:08:29,01,10,1, 11.9,1,1, 6.811, 10576.503, 229.735, 52643.493 20/11/03,17:08:29,02,10,1, 11.9,1,1, 6.811, 10576.474, 229.699, 52643.506 20/11/03,17:08:29,03,10,1, 11.9,1,1, 6.811, 10576.498, 229.721, 52643.471 20/11/03,17:08:29,04,10,1, 11.9,1,1, 6.811, 10576.532, 229.731, 52643.494 20/11/03,17:08:29,05,10,1, 11.9,1,1, 6.811, 10576.477, 229.714, 52643.500 20/11/03,17:08:29,06,10,1, 11.9,1,1, 6.811, 10576.492, 229.719, 52643.520 20/11/03,17:08:29,07,10,1, 11.9,1,1, 6.811, 10576.480, 229.709, 52643.487 20/11/03,17:08:29,08,10,1, 11.9,1,1, 6.811, 10576.483, 229.712, 52643.495 20/11/03,17:08:29,09,10,1, 11.9,1,1, 6.811, 10576.513, 229.725, 52643.524 20/11/03,17:08:29,10,10,1, 11.9,1,1, 6.811, 10576.484, 229.696, 52643.508 20/11/03,17:08:29,11,10,1, 11.9,1,1, 6.811, 10576.462, 229.704, 52643.483 20/11/03,17:08:29,12,10,1, 11.9,1,1, 6.811, 10576.496, 229.694, 52643.480 20/11/03,17:08:29,13,10,1, 11.9,1,1, 6.811, 10576.503, 229.727, 52643.475 20/11/03,17:08:29,14,10,1, 11.9,1,1, 6.811, 10576.501, 229.718, 52643.456 20/11/03,17:08:29,15,10,1, 11.9,1,1, 6.811, 10576.468, 229.687, 52643.481 20/11/03,17:08:29,16,10,1, 11.9,1,1, 6.811, 10576.472, 229.734, 52643.516 20/11/03,17:08:29,17,10,1, 11.9,1,1, 6.811, 10576.475, 229.740, 52643.523 20/11/03,17:08:29,18,10,1, 11.9,1,1, 6.811, 10576.477, 229.717, 52643.515 20/11/03,17:08:29,19,10,1, 11.9,1,1, 6.811, 10576.472, 229.720, 52643.524 20/11/03,17:08:30,00,10,1, 11.9,1,1, 6.813, 10576.469, 229.720, 52643.524 20/11/03,17:08:30,01,10,1, 11.9,1,1, 6.813, 10576.467, 229.701, 52643.520 20/11/03,17:08:30,02,10,1, 11.9,1,1, 6.813, 10576.467, 229.718, 52643.480 20/11/03,17:08:30,03,10,1, 11.9,1,1, 6.813, 10576.447, 229.706, 52643.461 20/11/03,17:08:30,04,10,1, 11.9,1,1, 6.813, 10576.477, 229.704, 52643.415 20/11/03,17:08:30,05,10,1, 11.9,1,1, 6.813, 10576.460, 229.707, 52643.425 20/11/03,17:08:30,06,10,1, 11.9,1,1, 6.813, 10576.460, 229.729, 52643.464 20/11/03,17:08:30,07,10,1, 11.9,1,1, 6.813, 10576.458, 229.704, 52643.394 20/11/03,17:08:30,08,10,1, 11.9,1,1, 6.813, 10576.492, 229.735, 52643.442 20/11/03,17:08:30,09,10,1, 11.9,1,1, 6.813, 10576.503, 229.724, 52643.484 20/11/03,17:08:30,10,10,1, 11.9,1,1, 6.813, 10576.465, 229.726, 52643.442 20/11/03,17:08:30,11,10,1, 11.9,1,1, 6.813, 10576.462, 229.729, 52643.429 20/11/03,17:08:30,12,10,1, 11.9,1,1, 6.813, 10576.481, 229.730, 52643.458 20/11/03,17:08:30,13,10,1, 11.9,1,1, 6.813, 10576.455, 229.727, 52643.409 20/11/03,17:08:30,14,10,1, 11.9,1,1, 6.813, 10576.466, 229.732, 52643.416 20/11/03,17:08:30,15,10,1, 11.9,1,1, 6.813, 10576.451, 229.745, 52643.439 20/11/03,17:08:30,16,10,1, 11.9,1,1, 6.813, 10576.467, 229.741, 52643.438 20/11/03,17:08:30,17,10,1, 11.9,1,1, 6.813, 10576.461, 229.749, 52643.456 20/11/03,17:08:30,18,10,1, 11.9,1,1, 6.813, 10576.451, 229.746, 52643.422 20/11/03,17:08:30,19,10,1, 11.9,1,1, 6.813, 10576.444, 229.740, 52643.429 20/11/03,17:08:31,00,10,1, 12.0,1,1, 6.811, 10576.444, 229.740, 52643.429 20/11/03,17:08:31,01,10,1, 12.0,1,1, 6.811, 10576.439, 229.765, 52643.495 20/11/03,17:08:31,02,10,1, 12.0,1,1, 6.811, 10576.443, 229.757, 52643.480 20/11/03,17:08:31,03,10,1, 12.0,1,1, 6.811, 10576.429, 229.756, 52643.462 20/11/03,17:08:31,04,10,1, 12.0,1,1, 6.811, 10576.427, 229.742, 52643.441 20/11/03,17:08:31,05,10,1, 12.0,1,1, 6.811, 10576.419, 229.747, 52643.444 20/11/03,17:08:31,06,10,1, 12.0,1,1, 6.811, 10576.414, 229.754, 52643.430 20/11/03,17:08:31,07,10,1, 12.0,1,1, 6.811, 10576.458, 229.750, 52643.429 20/11/03,17:08:31,08,10,1, 12.0,1,1, 6.811, 10576.471, 229.747, 52643.459 20/11/03,17:08:31,09,10,1, 12.0,1,1, 6.811, 10576.466, 229.745, 52643.428 20/11/03,17:08:31,10,10,1, 12.0,1,1, 6.811, 10576.463, 229.732, 52643.422 20/11/03,17:08:31,11,10,1, 12.0,1,1, 6.811, 10576.468, 229.759, 52643.441 20/11/03,17:08:31,12,10,1, 12.0,1,1, 6.811, 10576.484, 229.756, 52643.469 20/11/03,17:08:31,13,10,1, 12.0,1,1, 6.811, 10576.461, 229.750, 52643.461 20/11/03,17:08:31,14,10,1, 12.0,1,1, 6.811, 10576.451, 229.760, 52643.484 20/11/03,17:08:31,15,10,1, 12.0,1,1, 6.811, 10576.455, 229.780, 52643.480 20/11/03,17:08:31,16,10,1, 12.0,1,1, 6.811, 10576.429, 229.761, 52643.442 20/11/03,17:08:31,17,10,1, 12.0,1,1, 6.811, 10576.434, 229.767, 52643.434 20/11/03,17:08:31,18,10,1, 12.0,1,1, 6.811, 10576.445, 229.729, 52643.450 20/11/03,17:08:31,19,10,1, 12.0,1,1, 6.811, 10576.450, 229.756, 52643.462 20/11/03,17:08:32,00,10,1, 11.8,1,1, 6.813, 10576.444, 229.756, 52643.462 20/11/03,17:08:32,01,10,1, 11.8,1,1, 6.813, 10576.459, 229.781, 52643.497 20/11/03,17:08:32,02,10,1, 11.8,1,1, 6.813, 10576.424, 229.763, 52643.454 20/11/03,17:08:32,03,10,1, 11.8,1,1, 6.813, 10576.460, 229.774, 52643.465 20/11/03,17:08:32,04,10,1, 11.8,1,1, 6.813, 10576.451, 229.772, 52643.490 20/11/03,17:08:32,05,10,1, 11.8,1,1, 6.813, 10576.449, 229.766, 52643.463 20/11/03,17:08:32,06,10,1, 11.8,1,1, 6.813, 10576.436, 229.757, 52643.494 20/11/03,17:08:32,07,10,1, 11.8,1,1, 6.813, 10576.432, 229.770, 52643.466 20/11/03,17:08:32,08,10,1, 11.8,1,1, 6.813, 10576.431, 229.763, 52643.459 20/11/03,17:08:32,09,10,1, 11.8,1,1, 6.813, 10576.449, 229.778, 52643.472 20/11/03,17:08:32,10,10,1, 11.8,1,1, 6.813, 10576.422, 229.747, 52643.390 20/11/03,17:08:32,11,10,1, 11.8,1,1, 6.813, 10576.437, 229.763, 52643.443 20/11/03,17:08:32,12,10,1, 11.8,1,1, 6.813, 10576.436, 229.783, 52643.457 20/11/03,17:08:32,13,10,1, 11.8,1,1, 6.813, 10576.412, 229.748, 52643.436 20/11/03,17:08:32,14,10,1, 11.8,1,1, 6.813, 10576.449, 229.781, 52643.438 20/11/03,17:08:32,15,10,1, 11.8,1,1, 6.813, 10576.430, 229.777, 52643.447 20/11/03,17:08:32,16,10,1, 11.8,1,1, 6.813, 10576.416, 229.783, 52643.423 20/11/03,17:08:32,17,10,1, 11.8,1,1, 6.813, 10576.431, 229.787, 52643.447 20/11/03,17:08:32,18,10,1, 11.8,1,1, 6.813, 10576.438, 229.766, 52643.425 20/11/03,17:08:32,19,10,1, 11.8,1,1, 6.813, 10576.428, 229.779, 52643.449 20/11/03,17:08:33,00,10,1, 11.8,1,1, 6.814, 10576.427, 229.779, 52643.449 20/11/03,17:08:33,01,10,1, 11.8,1,1, 6.814, 10576.433, 229.775, 52643.456 20/11/03,17:08:33,02,10,1, 11.8,1,1, 6.814, 10576.404, 229.769, 52643.430 20/11/03,17:08:33,03,10,1, 11.8,1,1, 6.814, 10576.429, 229.784, 52643.460 20/11/03,17:08:33,04,10,1, 11.8,1,1, 6.814, 10576.415, 229.763, 52643.435 20/11/03,17:08:33,05,10,1, 11.8,1,1, 6.814, 10576.393, 229.770, 52643.447 20/11/03,17:08:33,06,10,1, 11.8,1,1, 6.814, 10576.415, 229.783, 52643.497 20/11/03,17:08:33,07,10,1, 11.8,1,1, 6.814, 10576.419, 229.796, 52643.480 20/11/03,17:08:33,08,10,1, 11.8,1,1, 6.814, 10576.390, 229.778, 52643.451 20/11/03,17:08:33,09,10,1, 11.8,1,1, 6.814, 10576.386, 229.800, 52643.469 20/11/03,17:08:33,10,10,1, 11.8,1,1, 6.814, 10576.392, 229.785, 52643.480 20/11/03,17:08:33,11,10,1, 11.8,1,1, 6.814, 10576.388, 229.788, 52643.504 20/11/03,17:08:33,12,10,1, 11.8,1,1, 6.814, 10576.425, 229.793, 52643.477 20/11/03,17:08:33,13,10,1, 11.8,1,1, 6.814, 10576.398, 229.808, 52643.456 20/11/03,17:08:33,14,10,1, 11.8,1,1, 6.814, 10576.404, 229.784, 52643.442 20/11/03,17:08:33,15,10,1, 11.8,1,1, 6.814, 10576.394, 229.809, 52643.457 20/11/03,17:08:33,16,10,1, 11.8,1,1, 6.814, 10576.381, 229.785, 52643.442 20/11/03,17:08:33,17,10,1, 11.8,1,1, 6.814, 10576.390, 229.786, 52643.472 20/11/03,17:08:33,18,10,1, 11.8,1,1, 6.814, 10576.383, 229.791, 52643.475 20/11/03,17:08:33,19,10,1, 11.8,1,1, 6.814, 10576.420, 229.811, 52643.489 20/11/03,17:08:34,00,10,1, 11.9,1,1, 6.818, 10576.419, 229.811, 52643.489 20/11/03,17:08:34,01,10,1, 11.9,1,1, 6.818, 10576.400, 229.810, 52643.461 20/11/03,17:08:34,02,10,1, 11.9,1,1, 6.818, 10576.406, 229.799, 52643.435 20/11/03,17:08:34,03,10,1, 11.9,1,1, 6.818, 10576.408, 229.797, 52643.462 20/11/03,17:08:34,04,10,1, 11.9,1,1, 6.818, 10576.390, 229.780, 52643.468 20/11/03,17:08:34,05,10,1, 11.9,1,1, 6.818, 10576.363, 229.768, 52643.443 20/11/03,17:08:34,06,10,1, 11.9,1,1, 6.818, 10576.403, 229.782, 52643.444 20/11/03,17:08:34,07,10,1, 11.9,1,1, 6.818, 10576.394, 229.811, 52643.486 20/11/03,17:08:34,08,10,1, 11.9,1,1, 6.818, 10576.393, 229.764, 52643.459 20/11/03,17:08:34,09,10,1, 11.9,1,1, 6.818, 10576.363, 229.808, 52643.465 20/11/03,17:08:34,10,10,1, 11.9,1,1, 6.818, 10576.397, 229.792, 52643.476 20/11/03,17:08:34,11,10,1, 11.9,1,1, 6.818, 10576.397, 229.809, 52643.456 20/11/03,17:08:34,12,10,1, 11.9,1,1, 6.818, 10576.384, 229.810, 52643.495 20/11/03,17:08:34,13,10,1, 11.9,1,1, 6.818, 10576.394, 229.814, 52643.477 20/11/03,17:08:34,14,10,1, 11.9,1,1, 6.818, 10576.383, 229.801, 52643.488 20/11/03,17:08:34,15,10,1, 11.9,1,1, 6.818, 10576.382, 229.817, 52643.470 20/11/03,17:08:34,16,10,1, 11.9,1,1, 6.818, 10576.396, 229.800, 52643.442 20/11/03,17:08:34,17,10,1, 11.9,1,1, 6.818, 10576.374, 229.786, 52643.440 20/11/03,17:08:34,18,10,1, 11.9,1,1, 6.818, 10576.382, 229.803, 52643.484 20/11/03,17:08:34,19,10,1, 11.9,1,1, 6.818, 10576.372, 229.806, 52643.453 20/11/03,17:08:35,00,11,1, 11.9,1,1, 6.813, 10576.369, 229.806, 52643.453 20/11/03,17:08:35,01,11,1, 11.9,1,1, 6.813, 10576.352, 229.794, 52643.482 20/11/03,17:08:35,02,11,1, 11.9,1,1, 6.813, 10576.332, 229.801, 52643.474 20/11/03,17:08:35,03,11,1, 11.9,1,1, 6.813, 10576.350, 229.823, 52643.460 20/11/03,17:08:35,04,11,1, 11.9,1,1, 6.813, 10576.378, 229.790, 52643.480 20/11/03,17:08:35,05,11,1, 11.9,1,1, 6.813, 10576.372, 229.819, 52643.490 20/11/03,17:08:35,06,11,1, 11.9,1,1, 6.813, 10576.352, 229.805, 52643.456 20/11/03,17:08:35,07,11,1, 11.9,1,1, 6.813, 10576.334, 229.789, 52643.466 20/11/03,17:08:35,08,11,1, 11.9,1,1, 6.813, 10576.341, 229.821, 52643.487 20/11/03,17:08:35,09,11,1, 11.9,1,1, 6.813, 10576.368, 229.833, 52643.501 20/11/03,17:08:35,10,11,1, 11.9,1,1, 6.813, 10576.354, 229.820, 52643.476 20/11/03,17:08:35,11,11,1, 11.9,1,1, 6.813, 10576.329, 229.807, 52643.467 20/11/03,17:08:35,12,11,1, 11.9,1,1, 6.813, 10576.359, 229.827, 52643.481 20/11/03,17:08:35,13,11,1, 11.9,1,1, 6.813, 10576.339, 229.828, 52643.452 20/11/03,17:08:35,14,11,1, 11.9,1,1, 6.813, 10576.343, 229.823, 52643.469 20/11/03,17:08:35,15,11,1, 11.9,1,1, 6.813, 10576.329, 229.800, 52643.469 20/11/03,17:08:35,16,11,1, 11.9,1,1, 6.813, 10576.342, 229.822, 52643.448 20/11/03,17:08:35,17,11,1, 11.9,1,1, 6.813, 10576.319, 229.797, 52643.474 20/11/03,17:08:35,18,11,1, 11.9,1,1, 6.813, 10576.305, 229.809, 52643.375 20/11/03,17:08:35,19,11,1, 11.9,1,1, 6.813, 10576.325, 229.817, 52643.387 20/11/03,17:08:36,00,11,1, 11.9,1,1, 6.813, 10576.319, 229.817, 52643.387 20/11/03,17:08:36,01,11,1, 11.9,1,1, 6.813, 10576.316, 229.804, 52643.437 20/11/03,17:08:36,02,11,1, 11.9,1,1, 6.813, 10576.346, 229.818, 52643.455 20/11/03,17:08:36,03,11,1, 11.9,1,1, 6.813, 10576.311, 229.814, 52643.483 20/11/03,17:08:36,04,11,1, 11.9,1,1, 6.813, 10576.305, 229.810, 52643.452 20/11/03,17:08:36,05,11,1, 11.9,1,1, 6.813, 10576.328, 229.844, 52643.501 20/11/03,17:08:36,06,11,1, 11.9,1,1, 6.813, 10576.329, 229.848, 52643.480 20/11/03,17:08:36,07,11,1, 11.9,1,1, 6.813, 10576.317, 229.797, 52643.446 20/11/03,17:08:36,08,11,1, 11.9,1,1, 6.813, 10576.327, 229.871, 52643.472 20/11/03,17:08:36,09,11,1, 11.9,1,1, 6.813, 10576.336, 229.827, 52643.632 20/11/03,17:08:36,10,11,1, 11.9,1,1, 6.813, 10576.289, 229.817, 52643.397 20/11/03,17:08:36,11,11,1, 11.9,1,1, 6.813, 10576.280, 229.797, 52643.441 20/11/03,17:08:36,12,11,1, 11.9,1,1, 6.813, 10576.296, 229.831, 52643.472 20/11/03,17:08:36,13,11,1, 11.9,1,1, 6.813, 10576.318, 229.843, 52643.436 20/11/03,17:08:36,14,11,1, 11.9,1,1, 6.813, 10576.336, 229.821, 52643.498 20/11/03,17:08:36,15,11,1, 11.9,1,1, 6.813, 10576.315, 229.842, 52643.448 20/11/03,17:08:36,16,11,1, 11.9,1,1, 6.813, 10576.309, 229.839, 52643.443 20/11/03,17:08:36,17,11,1, 11.9,1,1, 6.813, 10576.310, 229.860, 52643.454 20/11/03,17:08:36,18,11,1, 11.9,1,1, 6.813, 10576.309, 229.873, 52643.477 20/11/03,17:08:36,19,11,1, 11.9,1,1, 6.813, 10576.288, 229.840, 52643.510 20/11/03,17:08:37,00,11,1, 11.9,1,1, 6.814, 10576.285, 229.840, 52643.510 20/11/03,17:08:37,01,11,1, 11.9,1,1, 6.814, 10576.307, 229.855, 52643.452 20/11/03,17:08:37,02,11,1, 11.9,1,1, 6.814, 10576.322, 229.826, 52643.475 20/11/03,17:08:37,03,11,1, 11.9,1,1, 6.814, 10576.323, 229.838, 52643.456 20/11/03,17:08:37,04,11,1, 11.9,1,1, 6.814, 10576.283, 229.835, 52643.452 20/11/03,17:08:37,05,11,1, 11.9,1,1, 6.814, 10576.314, 229.858, 52643.435 20/11/03,17:08:37,06,11,1, 11.9,1,1, 6.814, 10576.303, 229.831, 52643.461 20/11/03,17:08:37,07,11,1, 11.9,1,1, 6.814, 10576.313, 229.844, 52643.450 20/11/03,17:08:37,08,11,1, 11.9,1,1, 6.814, 10576.291, 229.847, 52643.499 20/11/03,17:08:37,09,11,1, 11.9,1,1, 6.814, 10576.302, 229.856, 52643.474 20/11/03,17:08:37,10,11,1, 11.9,1,1, 6.814, 10576.311, 229.848, 52643.473 20/11/03,17:08:37,11,11,1, 11.9,1,1, 6.814, 10576.300, 229.865, 52643.506 20/11/03,17:08:37,12,11,1, 11.9,1,1, 6.814, 10576.275, 229.844, 52643.498 20/11/03,17:08:37,13,11,1, 11.9,1,1, 6.814, 10576.284, 229.840, 52643.508 20/11/03,17:08:37,14,11,1, 11.9,1,1, 6.814, 10576.273, 229.842, 52643.510 20/11/03,17:08:37,15,11,1, 11.9,1,1, 6.814, 10576.284, 229.843, 52643.471 20/11/03,17:08:37,16,11,1, 11.9,1,1, 6.814, 10576.263, 229.822, 52643.468 20/11/03,17:08:37,17,11,1, 11.9,1,1, 6.814, 10576.277, 229.856, 52643.466 20/11/03,17:08:37,18,11,1, 11.9,1,1, 6.814, 10576.291, 229.862, 52643.485 20/11/03,17:08:37,19,11,1, 11.9,1,1, 6.814, 10576.278, 229.843, 52643.431 20/11/03,17:08:38,00,10,1, 11.8,1,1, 6.812, 10576.277, 229.843, 52643.431 20/11/03,17:08:38,01,10,1, 11.8,1,1, 6.812, 10576.260, 229.881, 52643.482 20/11/03,17:08:38,02,10,1, 11.8,1,1, 6.812, 10576.258, 229.861, 52643.479 20/11/03,17:08:38,03,10,1, 11.8,1,1, 6.812, 10576.256, 229.849, 52643.462 20/11/03,17:08:38,04,10,1, 11.8,1,1, 6.812, 10576.270, 229.853, 52643.491 20/11/03,17:08:38,05,10,1, 11.8,1,1, 6.812, 10576.262, 229.840, 52643.507 20/11/03,17:08:38,06,10,1, 11.8,1,1, 6.812, 10576.267, 229.847, 52643.475 20/11/03,17:08:38,07,10,1, 11.8,1,1, 6.812, 10576.263, 229.885, 52643.484 20/11/03,17:08:38,08,10,1, 11.8,1,1, 6.812, 10576.264, 229.859, 52643.471 20/11/03,17:08:38,09,10,1, 11.8,1,1, 6.812, 10576.239, 229.837, 52643.454 20/11/03,17:08:38,10,10,1, 11.8,1,1, 6.812, 10576.279, 229.888, 52643.473 20/11/03,17:08:38,11,10,1, 11.8,1,1, 6.812, 10576.265, 229.880, 52643.463 20/11/03,17:08:38,12,10,1, 11.8,1,1, 6.812, 10576.261, 229.869, 52643.455 20/11/03,17:08:38,13,10,1, 11.8,1,1, 6.812, 10576.242, 229.890, 52643.435 20/11/03,17:08:38,14,10,1, 11.8,1,1, 6.812, 10576.261, 229.848, 52643.467 20/11/03,17:08:38,15,10,1, 11.8,1,1, 6.812, 10576.253, 229.876, 52643.468 20/11/03,17:08:38,16,10,1, 11.8,1,1, 6.812, 10576.262, 229.869, 52643.521 20/11/03,17:08:38,17,10,1, 11.8,1,1, 6.812, 10576.264, 229.865, 52643.456 20/11/03,17:08:38,18,10,1, 11.8,1,1, 6.812, 10576.265, 229.858, 52643.505 20/11/03,17:08:38,19,10,1, 11.8,1,1, 6.812, 10576.239, 229.874, 52643.498 20/11/03,17:08:39,00,10,1, 11.9,1,1, 6.816, 10576.235, 229.874, 52643.498 20/11/03,17:08:39,01,10,1, 11.9,1,1, 6.816, 10576.240, 229.853, 52643.480 20/11/03,17:08:39,02,10,1, 11.9,1,1, 6.816, 10576.232, 229.886, 52643.504 20/11/03,17:08:39,03,10,1, 11.9,1,1, 6.816, 10576.239, 229.861, 52643.490 20/11/03,17:08:39,04,10,1, 11.9,1,1, 6.816, 10576.231, 229.893, 52643.488 20/11/03,17:08:39,05,10,1, 11.9,1,1, 6.816, 10576.268, 229.868, 52643.494 20/11/03,17:08:39,06,10,1, 11.9,1,1, 6.816, 10576.245, 229.885, 52643.485 20/11/03,17:08:39,07,10,1, 11.9,1,1, 6.816, 10576.232, 229.886, 52643.496 20/11/03,17:08:39,08,10,1, 11.9,1,1, 6.816, 10576.243, 229.873, 52643.527 20/11/03,17:08:39,09,10,1, 11.9,1,1, 6.816, 10576.240, 229.886, 52643.502 20/11/03,17:08:39,10,10,1, 11.9,1,1, 6.816, 10576.217, 229.864, 52643.502 20/11/03,17:08:39,11,10,1, 11.9,1,1, 6.816, 10576.241, 229.895, 52643.500 20/11/03,17:08:39,12,10,1, 11.9,1,1, 6.816, 10576.241, 229.879, 52643.521 20/11/03,17:08:39,13,10,1, 11.9,1,1, 6.816, 10576.235, 229.877, 52643.475 20/11/03,17:08:39,14,10,1, 11.9,1,1, 6.816, 10576.245, 229.889, 52643.532 20/11/03,17:08:39,15,10,1, 11.9,1,1, 6.816, 10576.201, 229.869, 52643.493 20/11/03,17:08:39,16,10,1, 11.9,1,1, 6.816, 10576.226, 229.914, 52643.491 20/11/03,17:08:39,17,10,1, 11.9,1,1, 6.816, 10576.222, 229.900, 52643.502 20/11/03,17:08:39,18,10,1, 11.9,1,1, 6.816, 10576.227, 229.865, 52643.493 20/11/03,17:08:39,19,10,1, 11.9,1,1, 6.816, 10576.210, 229.899, 52643.483 20/11/03,17:08:40,00,10,1, 11.9,1,1, 6.812, 10576.210, 229.899, 52643.483 20/11/03,17:08:40,01,10,1, 11.9,1,1, 6.812, 10576.225, 229.889, 52643.494 20/11/03,17:08:40,02,10,1, 11.9,1,1, 6.812, 10576.218, 229.890, 52643.519 20/11/03,17:08:40,03,10,1, 11.9,1,1, 6.812, 10576.221, 229.877, 52643.514 20/11/03,17:08:40,04,10,1, 11.9,1,1, 6.812, 10576.205, 229.876, 52643.520 20/11/03,17:08:40,05,10,1, 11.9,1,1, 6.812, 10576.201, 229.876, 52643.516 20/11/03,17:08:40,06,10,1, 11.9,1,1, 6.812, 10576.196, 229.857, 52643.470 20/11/03,17:08:40,07,10,1, 11.9,1,1, 6.812, 10576.174, 229.856, 52643.458 20/11/03,17:08:40,08,10,1, 11.9,1,1, 6.812, 10576.198, 229.876, 52643.474 20/11/03,17:08:40,09,10,1, 11.9,1,1, 6.812, 10576.204, 229.848, 52643.494 20/11/03,17:08:40,10,10,1, 11.9,1,1, 6.812, 10576.198, 229.856, 52643.497 20/11/03,17:08:40,11,10,1, 11.9,1,1, 6.812, 10576.183, 229.881, 52643.477 20/11/03,17:08:40,12,10,1, 11.9,1,1, 6.812, 10576.198, 229.868, 52643.354 20/11/03,17:08:40,13,10,1, 11.9,1,1, 6.812, 10576.211, 229.896, 52643.544 20/11/03,17:08:40,14,10,1, 11.9,1,1, 6.812, 10576.185, 229.883, 52643.552 20/11/03,17:08:40,15,10,1, 11.9,1,1, 6.812, 10576.187, 229.888, 52643.529 20/11/03,17:08:40,16,10,1, 11.9,1,1, 6.812, 10576.183, 229.912, 52643.498 20/11/03,17:08:40,17,10,1, 11.9,1,1, 6.812, 10576.182, 229.914, 52643.531 20/11/03,17:08:40,18,10,1, 11.9,1,1, 6.812, 10576.207, 229.901, 52643.510 20/11/03,17:08:40,19,10,1, 11.9,1,1, 6.812, 10576.178, 229.890, 52643.489 20/11/03,17:08:41,00,09,1, 11.8,1,1, 6.815, 10576.177, 229.890, 52643.489 20/11/03,17:08:41,01,09,1, 11.8,1,1, 6.815, 10576.186, 229.888, 52643.476 20/11/03,17:08:41,02,09,1, 11.8,1,1, 6.815, 10576.162, 229.882, 52643.488 20/11/03,17:08:41,03,09,1, 11.8,1,1, 6.815, 10576.190, 229.907, 52643.509 20/11/03,17:08:41,04,09,1, 11.8,1,1, 6.815, 10576.192, 229.882, 52643.473 20/11/03,17:08:41,05,09,1, 11.8,1,1, 6.815, 10576.163, 229.898, 52643.506 20/11/03,17:08:41,06,09,1, 11.8,1,1, 6.815, 10576.165, 229.883, 52643.504 20/11/03,17:08:41,07,09,1, 11.8,1,1, 6.815, 10576.151, 229.914, 52643.471 20/11/03,17:08:41,08,09,1, 11.8,1,1, 6.815, 10576.146, 229.870, 52643.454 20/11/03,17:08:41,09,09,1, 11.8,1,1, 6.815, 10576.180, 229.885, 52643.471 20/11/03,17:08:41,10,09,1, 11.8,1,1, 6.815, 10576.159, 229.884, 52643.466 20/11/03,17:08:41,11,09,1, 11.8,1,1, 6.815, 10576.160, 229.872, 52643.473 20/11/03,17:08:41,12,09,1, 11.8,1,1, 6.815, 10576.184, 229.874, 52643.468 20/11/03,17:08:41,13,09,1, 11.8,1,1, 6.815, 10576.156, 229.879, 52643.477 20/11/03,17:08:41,14,09,1, 11.8,1,1, 6.815, 10576.137, 229.897, 52643.496 20/11/03,17:08:41,15,09,1, 11.8,1,1, 6.815, 10576.149, 229.917, 52643.462 20/11/03,17:08:41,16,09,1, 11.8,1,1, 6.815, 10576.160, 229.898, 52643.482 20/11/03,17:08:41,17,09,1, 11.8,1,1, 6.815, 10576.144, 229.874, 52643.492 20/11/03,17:08:41,18,09,1, 11.8,1,1, 6.815, 10576.165, 229.898, 52643.485 20/11/03,17:08:41,19,09,1, 11.8,1,1, 6.815, 10576.156, 229.915, 52643.470 20/11/03,17:08:42,00,10,1, 11.9,1,1, 6.811, 10576.152, 229.915, 52643.470 20/11/03,17:08:42,01,10,1, 11.9,1,1, 6.811, 10576.142, 229.892, 52643.463 20/11/03,17:08:42,02,10,1, 11.9,1,1, 6.811, 10576.132, 229.892, 52643.470 20/11/03,17:08:42,03,10,1, 11.9,1,1, 6.811, 10576.122, 229.891, 52643.457 20/11/03,17:08:42,04,10,1, 11.9,1,1, 6.811, 10576.155, 229.885, 52643.477 20/11/03,17:08:42,05,10,1, 11.9,1,1, 6.811, 10576.129, 229.879, 52643.482 20/11/03,17:08:42,06,10,1, 11.9,1,1, 6.811, 10576.146, 229.908, 52643.514 20/11/03,17:08:42,07,10,1, 11.9,1,1, 6.811, 10576.126, 229.902, 52643.475 20/11/03,17:08:42,08,10,1, 11.9,1,1, 6.811, 10576.149, 229.904, 52643.492 20/11/03,17:08:42,09,10,1, 11.9,1,1, 6.811, 10576.124, 229.900, 52643.489 20/11/03,17:08:42,10,10,1, 11.9,1,1, 6.811, 10576.152, 229.884, 52643.503 20/11/03,17:08:42,11,10,1, 11.9,1,1, 6.811, 10576.128, 229.885, 52643.467 20/11/03,17:08:42,12,10,1, 11.9,1,1, 6.811, 10576.106, 229.895, 52643.473 20/11/03,17:08:42,13,10,1, 11.9,1,1, 6.811, 10576.133, 229.897, 52643.483 20/11/03,17:08:42,14,10,1, 11.9,1,1, 6.811, 10576.143, 229.900, 52643.449 20/11/03,17:08:42,15,10,1, 11.9,1,1, 6.811, 10576.132, 229.909, 52643.452 20/11/03,17:08:42,16,10,1, 11.9,1,1, 6.811, 10576.126, 229.898, 52643.500 20/11/03,17:08:42,17,10,1, 11.9,1,1, 6.811, 10576.146, 229.879, 52643.493 20/11/03,17:08:42,18,10,1, 11.9,1,1, 6.811, 10576.126, 229.879, 52643.505 20/11/03,17:08:42,19,10,1, 11.9,1,1, 6.811, 10576.107, 229.905, 52643.498 20/11/03,17:08:43,00,10,1, 11.9,1,1, 6.813, 10576.102, 229.905, 52643.498 20/11/03,17:08:43,01,10,1, 11.9,1,1, 6.813, 10576.152, 229.879, 52643.511 20/11/03,17:08:43,02,10,1, 11.9,1,1, 6.813, 10576.132, 229.892, 52643.504 20/11/03,17:08:43,03,10,1, 11.9,1,1, 6.813, 10576.161, 229.895, 52643.470 20/11/03,17:08:43,04,10,1, 11.9,1,1, 6.813, 10576.130, 229.897, 52643.472 20/11/03,17:08:43,05,10,1, 11.9,1,1, 6.813, 10576.103, 229.864, 52643.466 20/11/03,17:08:43,06,10,1, 11.9,1,1, 6.813, 10576.126, 229.901, 52643.459 20/11/03,17:08:43,07,10,1, 11.9,1,1, 6.813, 10576.142, 229.913, 52643.478 20/11/03,17:08:43,08,10,1, 11.9,1,1, 6.813, 10576.110, 229.922, 52643.488 20/11/03,17:08:43,09,10,1, 11.9,1,1, 6.813, 10576.115, 229.899, 52643.459 20/11/03,17:08:43,10,10,1, 11.9,1,1, 6.813, 10576.124, 229.908, 52643.445 20/11/03,17:08:43,11,10,1, 11.9,1,1, 6.813, 10576.117, 229.896, 52643.502 20/11/03,17:08:43,12,10,1, 11.9,1,1, 6.813, 10576.102, 229.897, 52643.437 20/11/03,17:08:43,13,10,1, 11.9,1,1, 6.813, 10576.111, 229.896, 52643.444 20/11/03,17:08:43,14,10,1, 11.9,1,1, 6.813, 10576.107, 229.890, 52643.478 20/11/03,17:08:43,15,10,1, 11.9,1,1, 6.813, 10576.090, 229.893, 52643.445 20/11/03,17:08:43,16,10,1, 11.9,1,1, 6.813, 10576.120, 229.895, 52643.479 20/11/03,17:08:43,17,10,1, 11.9,1,1, 6.813, 10576.116, 229.886, 52643.447 20/11/03,17:08:43,18,10,1, 11.9,1,1, 6.813, 10576.111, 229.892, 52643.462 20/11/03,17:08:43,19,10,1, 11.9,1,1, 6.813, 10576.114, 229.904, 52643.450 20/11/03,17:08:44,00,10,1, 11.9,1,1, 6.814, 10576.110, 229.904, 52643.450 20/11/03,17:08:44,01,10,1, 11.9,1,1, 6.814, 10576.113, 229.929, 52643.448 20/11/03,17:08:44,02,10,1, 11.9,1,1, 6.814, 10576.101, 229.892, 52643.449 20/11/03,17:08:44,03,10,1, 11.9,1,1, 6.814, 10576.087, 229.906, 52643.451 20/11/03,17:08:44,04,10,1, 11.9,1,1, 6.814, 10576.087, 229.909, 52643.493 20/11/03,17:08:44,05,10,1, 11.9,1,1, 6.814, 10576.130, 229.919, 52643.452 20/11/03,17:08:44,06,10,1, 11.9,1,1, 6.814, 10576.084, 229.883, 52643.466 20/11/03,17:08:44,07,10,1, 11.9,1,1, 6.814, 10576.090, 229.912, 52643.475 20/11/03,17:08:44,08,10,1, 11.9,1,1, 6.814, 10576.086, 229.922, 52643.508 20/11/03,17:08:44,09,10,1, 11.9,1,1, 6.814, 10576.074, 229.914, 52643.473 20/11/03,17:08:44,10,10,1, 11.9,1,1, 6.814, 10576.096, 229.902, 52643.477 20/11/03,17:08:44,11,10,1, 11.9,1,1, 6.814, 10576.095, 229.906, 52643.447 20/11/03,17:08:44,12,10,1, 11.9,1,1, 6.814, 10576.090, 229.894, 52643.466 20/11/03,17:08:44,13,10,1, 11.9,1,1, 6.814, 10576.085, 229.908, 52643.453 20/11/03,17:08:44,14,10,1, 11.9,1,1, 6.814, 10576.104, 229.917, 52643.460 20/11/03,17:08:44,15,10,1, 11.9,1,1, 6.814, 10576.089, 229.893, 52643.460 20/11/03,17:08:44,16,10,1, 11.9,1,1, 6.814, 10576.109, 229.891, 52643.481 20/11/03,17:08:44,17,10,1, 11.9,1,1, 6.814, 10576.121, 229.898, 52643.483 20/11/03,17:08:44,18,10,1, 11.9,1,1, 6.814, 10576.076, 229.902, 52643.460 20/11/03,17:08:44,19,10,1, 11.9,1,1, 6.814, 10576.076, 229.891, 52643.474 20/11/03,17:08:45,00,11,1, 11.8,1,1, 6.812, 10576.068, 229.891, 52643.474 20/11/03,17:08:45,01,11,1, 11.8,1,1, 6.812, 10576.084, 229.900, 52643.485 20/11/03,17:08:45,02,11,1, 11.8,1,1, 6.812, 10576.100, 229.907, 52643.469 20/11/03,17:08:45,03,11,1, 11.8,1,1, 6.812, 10576.114, 229.901, 52643.472 20/11/03,17:08:45,04,11,1, 11.8,1,1, 6.812, 10576.103, 229.917, 52643.478 20/11/03,17:08:45,05,11,1, 11.8,1,1, 6.812, 10576.085, 229.911, 52643.485 20/11/03,17:08:45,06,11,1, 11.8,1,1, 6.812, 10576.105, 229.920, 52643.469 20/11/03,17:08:45,07,11,1, 11.8,1,1, 6.812, 10576.096, 229.921, 52643.505 20/11/03,17:08:45,08,11,1, 11.8,1,1, 6.812, 10576.072, 229.893, 52643.451 20/11/03,17:08:45,09,11,1, 11.8,1,1, 6.812, 10576.092, 229.884, 52643.469 20/11/03,17:08:45,10,11,1, 11.8,1,1, 6.812, 10576.117, 229.916, 52643.491 20/11/03,17:08:45,11,11,1, 11.8,1,1, 6.812, 10576.092, 229.884, 52643.473 20/11/03,17:08:45,12,11,1, 11.8,1,1, 6.812, 10576.082, 229.900, 52643.514 20/11/03,17:08:45,13,11,1, 11.8,1,1, 6.812, 10576.104, 229.901, 52643.478 20/11/03,17:08:45,14,11,1, 11.8,1,1, 6.812, 10576.117, 229.927, 52643.505 20/11/03,17:08:45,15,11,1, 11.8,1,1, 6.812, 10576.085, 229.912, 52643.486 20/11/03,17:08:45,16,11,1, 11.8,1,1, 6.812, 10576.082, 229.901, 52643.454 20/11/03,17:08:45,17,11,1, 11.8,1,1, 6.812, 10576.072, 229.910, 52643.453 20/11/03,17:08:45,18,11,1, 11.8,1,1, 6.812, 10576.073, 229.915, 52643.440 20/11/03,17:08:45,19,11,1, 11.8,1,1, 6.812, 10576.065, 229.927, 52643.501 20/11/03,17:08:46,00,11,1, 11.9,1,1, 6.813, 10576.060, 229.927, 52643.501 20/11/03,17:08:46,01,11,1, 11.9,1,1, 6.813, 10576.093, 229.903, 52643.471 20/11/03,17:08:46,02,11,1, 11.9,1,1, 6.813, 10576.105, 229.907, 52643.477 20/11/03,17:08:46,03,11,1, 11.9,1,1, 6.813, 10576.072, 229.884, 52643.474 20/11/03,17:08:46,04,11,1, 11.9,1,1, 6.813, 10576.084, 229.904, 52643.498 20/11/03,17:08:46,05,11,1, 11.9,1,1, 6.813, 10576.090, 229.885, 52643.501 20/11/03,17:08:46,06,11,1, 11.9,1,1, 6.813, 10576.077, 229.905, 52643.522 20/11/03,17:08:46,07,11,1, 11.9,1,1, 6.813, 10576.075, 229.910, 52643.470 20/11/03,17:08:46,08,11,1, 11.9,1,1, 6.813, 10576.078, 229.880, 52643.436 20/11/03,17:08:46,09,11,1, 11.9,1,1, 6.813, 10576.050, 229.901, 52643.461 20/11/03,17:08:46,10,11,1, 11.9,1,1, 6.813, 10576.058, 229.883, 52643.447 20/11/03,17:08:46,11,11,1, 11.9,1,1, 6.813, 10576.050, 229.891, 52643.473 20/11/03,17:08:46,12,11,1, 11.9,1,1, 6.813, 10576.073, 229.902, 52643.472 20/11/03,17:08:46,13,11,1, 11.9,1,1, 6.813, 10576.058, 229.860, 52643.462 20/11/03,17:08:46,14,11,1, 11.9,1,1, 6.813, 10576.070, 229.910, 52643.496 20/11/03,17:08:46,15,11,1, 11.9,1,1, 6.813, 10576.083, 229.897, 52643.453 20/11/03,17:08:46,16,11,1, 11.9,1,1, 6.813, 10576.068, 229.887, 52643.470 20/11/03,17:08:46,17,11,1, 11.9,1,1, 6.813, 10576.072, 229.889, 52643.452 20/11/03,17:08:46,18,11,1, 11.9,1,1, 6.813, 10576.063, 229.900, 52643.472 20/11/03,17:08:46,19,11,1, 11.9,1,1, 6.813, 10576.086, 229.897, 52643.469 20/11/03,17:08:47,00,11,1, 11.9,1,1, 6.814, 10576.085, 229.897, 52643.469 20/11/03,17:08:47,01,11,1, 11.9,1,1, 6.814, 10576.075, 229.892, 52643.442 20/11/03,17:08:47,02,11,1, 11.9,1,1, 6.814, 10576.048, 229.875, 52643.489 20/11/03,17:08:47,03,11,1, 11.9,1,1, 6.814, 10576.061, 229.905, 52643.450 20/11/03,17:08:47,04,11,1, 11.9,1,1, 6.814, 10576.075, 229.898, 52643.476 20/11/03,17:08:47,05,11,1, 11.9,1,1, 6.814, 10576.046, 229.866, 52643.483 20/11/03,17:08:47,06,11,1, 11.9,1,1, 6.814, 10576.069, 229.912, 52643.486 20/11/03,17:08:47,07,11,1, 11.9,1,1, 6.814, 10576.062, 229.888, 52643.477 20/11/03,17:08:47,08,11,1, 11.9,1,1, 6.814, 10576.072, 229.920, 52643.514 20/11/03,17:08:47,09,11,1, 11.9,1,1, 6.814, 10576.072, 229.892, 52643.510 20/11/03,17:08:47,10,11,1, 11.9,1,1, 6.814, 10576.054, 229.915, 52643.493 20/11/03,17:08:47,11,11,1, 11.9,1,1, 6.814, 10576.061, 229.904, 52643.483 20/11/03,17:08:47,12,11,1, 11.9,1,1, 6.814, 10576.067, 229.890, 52643.439 20/11/03,17:08:47,13,11,1, 11.9,1,1, 6.814, 10576.066, 229.877, 52643.470 20/11/03,17:08:47,14,11,1, 11.9,1,1, 6.814, 10576.057, 229.893, 52643.465 20/11/03,17:08:47,15,11,1, 11.9,1,1, 6.814, 10576.060, 229.875, 52643.431 20/11/03,17:08:47,16,11,1, 11.9,1,1, 6.814, 10576.070, 229.887, 52643.444 20/11/03,17:08:47,17,11,1, 11.9,1,1, 6.814, 10576.043, 229.895, 52643.440 20/11/03,17:08:47,18,11,1, 11.9,1,1, 6.814, 10576.050, 229.896, 52643.492 20/11/03,17:08:47,19,11,1, 11.9,1,1, 6.814, 10576.070, 229.906, 52643.488 20/11/03,17:08:48,00,11,1, 11.9,1,1, 6.813, 10576.068, 229.906, 52643.488 20/11/03,17:08:48,01,11,1, 11.9,1,1, 6.813, 10576.084, 229.896, 52643.652 20/11/03,17:08:48,02,11,1, 11.9,1,1, 6.813, 10576.029, 229.854, 52643.544 20/11/03,17:08:48,03,11,1, 11.9,1,1, 6.813, 10576.023, 229.891, 52643.459 20/11/03,17:08:48,04,11,1, 11.9,1,1, 6.813, 10576.060, 229.877, 52643.462 20/11/03,17:08:48,05,11,1, 11.9,1,1, 6.813, 10576.053, 229.865, 52643.477 20/11/03,17:08:48,06,11,1, 11.9,1,1, 6.813, 10576.060, 229.886, 52643.785 20/11/03,17:08:48,07,11,1, 11.9,1,1, 6.813, 10576.024, 229.880, 52643.358 20/11/03,17:08:48,08,11,1, 11.9,1,1, 6.813, 10576.063, 229.888, 52643.463 20/11/03,17:08:48,09,11,1, 11.9,1,1, 6.813, 10576.032, 229.897, 52643.494 20/11/03,17:08:48,10,11,1, 11.9,1,1, 6.813, 10576.067, 229.883, 52643.452 20/11/03,17:08:48,11,11,1, 11.9,1,1, 6.813, 10576.073, 229.874, 52643.472 20/11/03,17:08:48,12,11,1, 11.9,1,1, 6.813, 10576.066, 229.872, 52643.473 20/11/03,17:08:48,13,11,1, 11.9,1,1, 6.813, 10576.053, 229.860, 52643.469 20/11/03,17:08:48,14,11,1, 11.9,1,1, 6.813, 10576.061, 229.862, 52643.466 20/11/03,17:08:48,15,11,1, 11.9,1,1, 6.813, 10576.051, 229.861, 52643.449 20/11/03,17:08:48,16,11,1, 11.9,1,1, 6.813, 10576.055, 229.832, 52643.482 20/11/03,17:08:48,17,11,1, 11.9,1,1, 6.813, 10576.049, 229.826, 52643.436 20/11/03,17:08:48,18,11,1, 11.9,1,1, 6.813, 10576.089, 229.865, 52643.476 20/11/03,17:08:48,19,11,1, 11.9,1,1, 6.813, 10576.073, 229.858, 52643.454 20/11/03,17:08:49,00,11,1, 11.9,1,1, 6.816, 10576.068, 229.858, 52643.454 20/11/03,17:08:49,01,11,1, 11.9,1,1, 6.816, 10576.074, 229.907, 52643.466 20/11/03,17:08:49,02,11,1, 11.9,1,1, 6.816, 10576.059, 229.874, 52643.463 20/11/03,17:08:49,03,11,1, 11.9,1,1, 6.816, 10576.048, 229.869, 52643.479 20/11/03,17:08:49,04,11,1, 11.9,1,1, 6.816, 10576.090, 229.880, 52643.480 20/11/03,17:08:49,05,11,1, 11.9,1,1, 6.816, 10576.049, 229.891, 52643.459 20/11/03,17:08:49,06,11,1, 11.9,1,1, 6.816, 10576.049, 229.886, 52643.487 20/11/03,17:08:49,07,11,1, 11.9,1,1, 6.816, 10576.069, 229.884, 52643.454 20/11/03,17:08:49,08,11,1, 11.9,1,1, 6.816, 10576.043, 229.862, 52643.436 20/11/03,17:08:49,09,11,1, 11.9,1,1, 6.816, 10576.097, 229.885, 52643.453 20/11/03,17:08:49,10,11,1, 11.9,1,1, 6.816, 10576.082, 229.875, 52643.467 20/11/03,17:08:49,11,11,1, 11.9,1,1, 6.816, 10576.048, 229.880, 52643.468 20/11/03,17:08:49,12,11,1, 11.9,1,1, 6.816, 10576.080, 229.875, 52643.465 20/11/03,17:08:49,13,11,1, 11.9,1,1, 6.816, 10576.049, 229.874, 52643.454 20/11/03,17:08:49,14,11,1, 11.9,1,1, 6.816, 10576.063, 229.895, 52643.470 20/11/03,17:08:49,15,11,1, 11.9,1,1, 6.816, 10576.074, 229.893, 52643.441 20/11/03,17:08:49,16,11,1, 11.9,1,1, 6.816, 10576.064, 229.869, 52643.462 20/11/03,17:08:49,17,11,1, 11.9,1,1, 6.816, 10576.065, 229.860, 52643.452 20/11/03,17:08:49,18,11,1, 11.9,1,1, 6.816, 10576.101, 229.884, 52643.477 20/11/03,17:08:49,19,11,1, 11.9,1,1, 6.816, 10576.081, 229.866, 52643.466 20/11/03,17:08:50,00,11,1, 11.8,1,1, 6.811, 10576.077, 229.866, 52643.466 20/11/03,17:08:50,01,11,1, 11.8,1,1, 6.811, 10576.078, 229.868, 52643.461 20/11/03,17:08:50,02,11,1, 11.8,1,1, 6.811, 10576.067, 229.881, 52643.498 20/11/03,17:08:50,03,11,1, 11.8,1,1, 6.811, 10576.068, 229.853, 52643.456 20/11/03,17:08:50,04,11,1, 11.8,1,1, 6.811, 10576.063, 229.872, 52643.484 20/11/03,17:08:50,05,11,1, 11.8,1,1, 6.811, 10576.051, 229.854, 52643.473 20/11/03,17:08:50,06,11,1, 11.8,1,1, 6.811, 10576.066, 229.850, 52643.480 20/11/03,17:08:50,07,11,1, 11.8,1,1, 6.811, 10576.084, 229.851, 52643.467 20/11/03,17:08:50,08,11,1, 11.8,1,1, 6.811, 10576.082, 229.852, 52643.492 20/11/03,17:08:50,09,11,1, 11.8,1,1, 6.811, 10576.071, 229.848, 52643.486 20/11/03,17:08:50,10,11,1, 11.8,1,1, 6.811, 10576.077, 229.868, 52643.503 20/11/03,17:08:50,11,11,1, 11.8,1,1, 6.811, 10576.076, 229.877, 52643.495 20/11/03,17:08:50,12,11,1, 11.8,1,1, 6.811, 10576.088, 229.870, 52643.461 20/11/03,17:08:50,13,11,1, 11.8,1,1, 6.811, 10576.075, 229.893, 52643.484 20/11/03,17:08:50,14,11,1, 11.8,1,1, 6.811, 10576.081, 229.905, 52643.509 20/11/03,17:08:50,15,11,1, 11.8,1,1, 6.811, 10576.073, 229.857, 52643.505 20/11/03,17:08:50,16,11,1, 11.8,1,1, 6.811, 10576.100, 229.871, 52643.501 20/11/03,17:08:50,17,11,1, 11.8,1,1, 6.811, 10576.087, 229.860, 52643.477 20/11/03,17:08:50,18,11,1, 11.8,1,1, 6.811, 10576.090, 229.854, 52643.471 20/11/03,17:08:50,19,11,1, 11.8,1,1, 6.811, 10576.093, 229.866, 52643.477 20/11/03,17:08:51,00,11,1, 11.9,1,1, 6.813, 10576.093, 229.866, 52643.477 20/11/03,17:08:51,01,11,1, 11.9,1,1, 6.813, 10576.073, 229.871, 52643.477 20/11/03,17:08:51,02,11,1, 11.9,1,1, 6.813, 10576.088, 229.882, 52643.474 20/11/03,17:08:51,03,11,1, 11.9,1,1, 6.813, 10576.094, 229.870, 52643.456 20/11/03,17:08:51,04,11,1, 11.9,1,1, 6.813, 10576.100, 229.848, 52643.493 20/11/03,17:08:51,05,11,1, 11.9,1,1, 6.813, 10576.094, 229.868, 52643.465 20/11/03,17:08:51,06,11,1, 11.9,1,1, 6.813, 10576.068, 229.869, 52643.469 20/11/03,17:08:51,07,11,1, 11.9,1,1, 6.813, 10576.106, 229.871, 52643.453 20/11/03,17:08:51,08,11,1, 11.9,1,1, 6.813, 10576.089, 229.856, 52643.468 20/11/03,17:08:51,09,11,1, 11.9,1,1, 6.813, 10576.083, 229.838, 52643.484 20/11/03,17:08:51,10,11,1, 11.9,1,1, 6.813, 10576.098, 229.845, 52643.475 20/11/03,17:08:51,11,11,1, 11.9,1,1, 6.813, 10576.106, 229.859, 52643.491 20/11/03,17:08:51,12,11,1, 11.9,1,1, 6.813, 10576.101, 229.868, 52643.466 20/11/03,17:08:51,13,11,1, 11.9,1,1, 6.813, 10576.094, 229.842, 52643.494 20/11/03,17:08:51,14,11,1, 11.9,1,1, 6.813, 10576.097, 229.859, 52643.458 20/11/03,17:08:51,15,11,1, 11.9,1,1, 6.813, 10576.109, 229.853, 52643.466 20/11/03,17:08:51,16,11,1, 11.9,1,1, 6.813, 10576.083, 229.865, 52643.428 20/11/03,17:08:51,17,11,1, 11.9,1,1, 6.813, 10576.106, 229.845, 52643.626 20/11/03,17:08:51,18,11,1, 11.9,1,1, 6.813, 10576.055, 229.846, 52643.448 20/11/03,17:08:51,19,11,1, 11.9,1,1, 6.813, 10576.071, 229.873, 52643.521 20/11/03,17:08:52,00,11,1, 11.9,1,1, 6.811, 10576.068, 229.873, 52643.521 20/11/03,17:08:52,01,11,1, 11.9,1,1, 6.811, 10576.037, 229.858, 52643.481 20/11/03,17:08:52,02,11,1, 11.9,1,1, 6.811, 10576.076, 229.872, 52643.460 20/11/03,17:08:52,03,11,1, 11.9,1,1, 6.811, 10576.097, 229.847, 52643.489 20/11/03,17:08:52,04,11,1, 11.9,1,1, 6.811, 10576.150, 229.883, 52643.531 20/11/03,17:08:52,05,11,1, 11.9,1,1, 6.811, 10576.092, 229.855, 52643.450 20/11/03,17:08:52,06,11,1, 11.9,1,1, 6.811, 10576.079, 229.844, 52643.473 20/11/03,17:08:52,07,11,1, 11.9,1,1, 6.811, 10576.085, 229.846, 52643.471 20/11/03,17:08:52,08,11,1, 11.9,1,1, 6.811, 10576.097, 229.859, 52643.463 20/11/03,17:08:52,09,11,1, 11.9,1,1, 6.811, 10576.074, 229.840, 52643.488 20/11/03,17:08:52,10,11,1, 11.9,1,1, 6.811, 10576.101, 229.837, 52643.462 20/11/03,17:08:52,11,11,1, 11.9,1,1, 6.811, 10576.087, 229.821, 52643.462 20/11/03,17:08:52,12,11,1, 11.9,1,1, 6.811, 10576.105, 229.831, 52643.447 20/11/03,17:08:52,13,11,1, 11.9,1,1, 6.811, 10576.099, 229.841, 52643.474 20/11/03,17:08:52,14,11,1, 11.9,1,1, 6.811, 10576.092, 229.825, 52643.472 20/11/03,17:08:52,15,11,1, 11.9,1,1, 6.811, 10576.115, 229.836, 52643.448 20/11/03,17:08:52,16,11,1, 11.9,1,1, 6.811, 10576.098, 229.842, 52643.465 20/11/03,17:08:52,17,11,1, 11.9,1,1, 6.811, 10576.090, 229.878, 52643.506 20/11/03,17:08:52,18,11,1, 11.9,1,1, 6.811, 10576.065, 229.851, 52643.454 20/11/03,17:08:52,19,11,1, 11.9,1,1, 6.811, 10576.093, 229.833, 52643.450 20/11/03,17:08:53,00,11,1, 11.8,1,1, 6.812, 10576.093, 229.833, 52643.450 20/11/03,17:08:53,01,11,1, 11.8,1,1, 6.812, 10576.093, 229.851, 52643.439 20/11/03,17:08:53,02,11,1, 11.8,1,1, 6.812, 10576.109, 229.827, 52643.444 20/11/03,17:08:53,03,11,1, 11.8,1,1, 6.812, 10576.091, 229.852, 52643.494 20/11/03,17:08:53,04,11,1, 11.8,1,1, 6.812, 10576.095, 229.844, 52643.453 20/11/03,17:08:53,05,11,1, 11.8,1,1, 6.812, 10576.110, 229.833, 52643.432 20/11/03,17:08:53,06,11,1, 11.8,1,1, 6.812, 10576.113, 229.818, 52643.474 20/11/03,17:08:53,07,11,1, 11.8,1,1, 6.812, 10576.135, 229.854, 52643.457 20/11/03,17:08:53,08,11,1, 11.8,1,1, 6.812, 10576.102, 229.849, 52643.457 20/11/03,17:08:53,09,11,1, 11.8,1,1, 6.812, 10576.136, 229.859, 52643.474 20/11/03,17:08:53,10,11,1, 11.8,1,1, 6.812, 10576.119, 229.883, 52643.460 20/11/03,17:08:53,11,11,1, 11.8,1,1, 6.812, 10576.128, 229.849, 52643.474 20/11/03,17:08:53,12,11,1, 11.8,1,1, 6.812, 10576.115, 229.840, 52643.477 20/11/03,17:08:53,13,11,1, 11.8,1,1, 6.812, 10576.111, 229.860, 52643.471 20/11/03,17:08:53,14,11,1, 11.8,1,1, 6.812, 10576.136, 229.870, 52643.448 20/11/03,17:08:53,15,11,1, 11.8,1,1, 6.812, 10576.143, 229.857, 52643.480 20/11/03,17:08:53,16,11,1, 11.8,1,1, 6.812, 10576.127, 229.830, 52643.465 20/11/03,17:08:53,17,11,1, 11.8,1,1, 6.812, 10576.118, 229.863, 52643.462 20/11/03,17:08:53,18,11,1, 11.8,1,1, 6.812, 10576.118, 229.863, 52643.368 20/11/03,17:08:53,19,11,1, 11.8,1,1, 6.812, 10576.138, 229.840, 52643.493 20/11/03,17:08:54,00,11,1, 11.9,1,1, 6.815, 10576.135, 229.840, 52643.493 20/11/03,17:08:54,01,11,1, 11.9,1,1, 6.815, 10576.139, 229.838, 52643.427 20/11/03,17:08:54,02,11,1, 11.9,1,1, 6.815, 10576.132, 229.856, 52643.478 20/11/03,17:08:54,03,11,1, 11.9,1,1, 6.815, 10576.137, 229.847, 52643.435 20/11/03,17:08:54,04,11,1, 11.9,1,1, 6.815, 10576.138, 229.826, 52643.424 20/11/03,17:08:54,05,11,1, 11.9,1,1, 6.815, 10576.152, 229.850, 52643.453 20/11/03,17:08:54,06,11,1, 11.9,1,1, 6.815, 10576.130, 229.847, 52643.437 20/11/03,17:08:54,07,11,1, 11.9,1,1, 6.815, 10576.125, 229.840, 52643.425 20/11/03,17:08:54,08,11,1, 11.9,1,1, 6.815, 10576.159, 229.856, 52643.410 20/11/03,17:08:54,09,11,1, 11.9,1,1, 6.815, 10576.118, 229.839, 52643.444 20/11/03,17:08:54,10,11,1, 11.9,1,1, 6.815, 10576.147, 229.832, 52643.458 20/11/03,17:08:54,11,11,1, 11.9,1,1, 6.815, 10576.141, 229.842, 52643.431 20/11/03,17:08:54,12,11,1, 11.9,1,1, 6.815, 10576.111, 229.824, 52643.436 20/11/03,17:08:54,13,11,1, 11.9,1,1, 6.815, 10576.126, 229.847, 52643.449 20/11/03,17:08:54,14,11,1, 11.9,1,1, 6.815, 10576.137, 229.841, 52643.401 20/11/03,17:08:54,15,11,1, 11.9,1,1, 6.815, 10576.138, 229.846, 52643.446 20/11/03,17:08:54,16,11,1, 11.9,1,1, 6.815, 10576.121, 229.815, 52643.416 20/11/03,17:08:54,17,11,1, 11.9,1,1, 6.815, 10576.133, 229.821, 52643.410 20/11/03,17:08:54,18,11,1, 11.9,1,1, 6.815, 10576.122, 229.824, 52643.392 20/11/03,17:08:54,19,11,1, 11.9,1,1, 6.815, 10576.155, 229.834, 52643.417 20/11/03,17:08:55,00,11,1, 11.9,1,1, 6.815, 10576.152, 229.834, 52643.417 20/11/03,17:08:55,01,11,1, 11.9,1,1, 6.815, 10576.144, 229.844, 52643.471 20/11/03,17:08:55,02,11,1, 11.9,1,1, 6.815, 10576.156, 229.850, 52643.445 20/11/03,17:08:55,03,11,1, 11.9,1,1, 6.815, 10576.173, 229.847, 52643.424 20/11/03,17:08:55,04,11,1, 11.9,1,1, 6.815, 10576.134, 229.843, 52643.466 20/11/03,17:08:55,05,11,1, 11.9,1,1, 6.815, 10576.169, 229.827, 52643.482 20/11/03,17:08:55,06,11,1, 11.9,1,1, 6.815, 10576.142, 229.831, 52643.452 20/11/03,17:08:55,07,11,1, 11.9,1,1, 6.815, 10576.157, 229.833, 52643.441 20/11/03,17:08:55,08,11,1, 11.9,1,1, 6.815, 10576.163, 229.818, 52643.416 20/11/03,17:08:55,09,11,1, 11.9,1,1, 6.815, 10576.140, 229.819, 52643.433 20/11/03,17:08:55,10,11,1, 11.9,1,1, 6.815, 10576.170, 229.849, 52643.416 20/11/03,17:08:55,11,11,1, 11.9,1,1, 6.815, 10576.159, 229.851, 52643.451 20/11/03,17:08:55,12,11,1, 11.9,1,1, 6.815, 10576.130, 229.850, 52643.423 20/11/03,17:08:55,13,11,1, 11.9,1,1, 6.815, 10576.136, 229.838, 52643.422 20/11/03,17:08:55,14,11,1, 11.9,1,1, 6.815, 10576.134, 229.831, 52643.438 20/11/03,17:08:55,15,11,1, 11.9,1,1, 6.815, 10576.165, 229.854, 52643.443 20/11/03,17:08:55,16,11,1, 11.9,1,1, 6.815, 10576.158, 229.829, 52643.461 20/11/03,17:08:55,17,11,1, 11.9,1,1, 6.815, 10576.143, 229.818, 52643.451 20/11/03,17:08:55,18,11,1, 11.9,1,1, 6.815, 10576.129, 229.842, 52643.451 20/11/03,17:08:55,19,11,1, 11.9,1,1, 6.815, 10576.164, 229.844, 52643.437 20/11/03,17:08:56,00,11,1, 11.8,1,1, 6.812, 10576.160, 229.844, 52643.437 20/11/03,17:08:56,01,11,1, 11.8,1,1, 6.812, 10576.165, 229.823, 52643.413 20/11/03,17:08:56,02,11,1, 11.8,1,1, 6.812, 10576.180, 229.822, 52643.418 20/11/03,17:08:56,03,11,1, 11.8,1,1, 6.812, 10576.179, 229.812, 52643.437 20/11/03,17:08:56,04,11,1, 11.8,1,1, 6.812, 10576.160, 229.834, 52643.445 20/11/03,17:08:56,05,11,1, 11.8,1,1, 6.812, 10576.167, 229.838, 52643.416 20/11/03,17:08:56,06,11,1, 11.8,1,1, 6.812, 10576.163, 229.844, 52643.439 20/11/03,17:08:56,07,11,1, 11.8,1,1, 6.812, 10576.193, 229.846, 52643.433 20/11/03,17:08:56,08,11,1, 11.8,1,1, 6.812, 10576.166, 229.831, 52643.421 20/11/03,17:08:56,09,11,1, 11.8,1,1, 6.812, 10576.164, 229.832, 52643.386 20/11/03,17:08:56,10,11,1, 11.8,1,1, 6.812, 10576.168, 229.795, 52643.423 20/11/03,17:08:56,11,11,1, 11.8,1,1, 6.812, 10576.188, 229.822, 52643.447 20/11/03,17:08:56,12,11,1, 11.8,1,1, 6.812, 10576.176, 229.841, 52643.459 20/11/03,17:08:56,13,11,1, 11.8,1,1, 6.812, 10576.180, 229.810, 52643.461 20/11/03,17:08:56,14,11,1, 11.8,1,1, 6.812, 10576.188, 229.833, 52643.433 20/11/03,17:08:56,15,11,1, 11.8,1,1, 6.812, 10576.164, 229.841, 52643.433 20/11/03,17:08:56,16,11,1, 11.8,1,1, 6.812, 10576.168, 229.871, 52643.470 20/11/03,17:08:56,17,11,1, 11.8,1,1, 6.812, 10576.167, 229.859, 52643.469 20/11/03,17:08:56,18,11,1, 11.8,1,1, 6.812, 10576.178, 229.812, 52643.443 20/11/03,17:08:56,19,11,1, 11.8,1,1, 6.812, 10576.183, 229.831, 52643.427 20/11/03,17:08:57,00,11,1, 11.9,1,1, 6.813, 10576.177, 229.831, 52643.427 20/11/03,17:08:57,01,11,1, 11.9,1,1, 6.813, 10576.175, 229.821, 52643.408 20/11/03,17:08:57,02,11,1, 11.9,1,1, 6.813, 10576.185, 229.816, 52643.425 20/11/03,17:08:57,03,11,1, 11.9,1,1, 6.813, 10576.166, 229.803, 52643.405 20/11/03,17:08:57,04,11,1, 11.9,1,1, 6.813, 10576.173, 229.846, 52643.408 20/11/03,17:08:57,05,11,1, 11.9,1,1, 6.813, 10576.193, 229.846, 52643.410 20/11/03,17:08:57,06,11,1, 11.9,1,1, 6.813, 10576.196, 229.825, 52643.411 20/11/03,17:08:57,07,11,1, 11.9,1,1, 6.813, 10576.167, 229.816, 52643.411 20/11/03,17:08:57,08,11,1, 11.9,1,1, 6.813, 10576.192, 229.831, 52643.444 20/11/03,17:08:57,09,11,1, 11.9,1,1, 6.813, 10576.195, 229.836, 52643.442 20/11/03,17:08:57,10,11,1, 11.9,1,1, 6.813, 10576.190, 229.834, 52643.439 20/11/03,17:08:57,11,11,1, 11.9,1,1, 6.813, 10576.193, 229.824, 52643.433 20/11/03,17:08:57,12,11,1, 11.9,1,1, 6.813, 10576.170, 229.823, 52643.448 20/11/03,17:08:57,13,11,1, 11.9,1,1, 6.813, 10576.183, 229.821, 52643.410 20/11/03,17:08:57,14,11,1, 11.9,1,1, 6.813, 10576.183, 229.836, 52643.419 20/11/03,17:08:57,15,11,1, 11.9,1,1, 6.813, 10576.200, 229.820, 52643.389 20/11/03,17:08:57,16,11,1, 11.9,1,1, 6.813, 10576.173, 229.821, 52643.417 20/11/03,17:08:57,17,11,1, 11.9,1,1, 6.813, 10576.197, 229.839, 52643.433 20/11/03,17:08:57,18,11,1, 11.9,1,1, 6.813, 10576.205, 229.858, 52643.439 20/11/03,17:08:57,19,11,1, 11.9,1,1, 6.813, 10576.199, 229.814, 52643.406 20/11/03,17:08:58,00,11,1, 11.9,1,1, 6.815, 10576.193, 229.814, 52643.406 20/11/03,17:08:58,01,11,1, 11.9,1,1, 6.815, 10576.199, 229.843, 52643.466 20/11/03,17:08:58,02,11,1, 11.9,1,1, 6.815, 10576.193, 229.825, 52643.447 20/11/03,17:08:58,03,11,1, 11.9,1,1, 6.815, 10576.188, 229.809, 52643.420 20/11/03,17:08:58,04,11,1, 11.9,1,1, 6.815, 10576.195, 229.802, 52643.435 20/11/03,17:08:58,05,11,1, 11.9,1,1, 6.815, 10576.189, 229.834, 52643.392 20/11/03,17:08:58,06,11,1, 11.9,1,1, 6.815, 10576.208, 229.824, 52643.455 20/11/03,17:08:58,07,11,1, 11.9,1,1, 6.815, 10576.215, 229.821, 52643.424 20/11/03,17:08:58,08,11,1, 11.9,1,1, 6.815, 10576.213, 229.826, 52643.401 20/11/03,17:08:58,09,11,1, 11.9,1,1, 6.815, 10576.189, 229.829, 52643.400 20/11/03,17:08:58,10,11,1, 11.9,1,1, 6.815, 10576.206, 229.839, 52643.417 20/11/03,17:08:58,11,11,1, 11.9,1,1, 6.815, 10576.188, 229.838, 52643.438 20/11/03,17:08:58,12,11,1, 11.9,1,1, 6.815, 10576.195, 229.822, 52643.419 20/11/03,17:08:58,13,11,1, 11.9,1,1, 6.815, 10576.219, 229.826, 52643.443 20/11/03,17:08:58,14,11,1, 11.9,1,1, 6.815, 10576.231, 229.828, 52643.416 20/11/03,17:08:58,15,11,1, 11.9,1,1, 6.815, 10576.209, 229.827, 52643.430 20/11/03,17:08:58,16,11,1, 11.9,1,1, 6.815, 10576.228, 229.861, 52643.461 20/11/03,17:08:58,17,11,1, 11.9,1,1, 6.815, 10576.218, 229.851, 52643.422 20/11/03,17:08:58,18,11,1, 11.9,1,1, 6.815, 10576.216, 229.851, 52643.419 20/11/03,17:08:58,19,11,1, 11.9,1,1, 6.815, 10576.199, 229.823, 52643.391 20/11/03,17:08:59,00,11,1, 11.9,1,1, 6.815, 10576.193, 229.823, 52643.391 20/11/03,17:08:59,01,11,1, 11.9,1,1, 6.815, 10576.214, 229.823, 52643.420 20/11/03,17:08:59,02,11,1, 11.9,1,1, 6.815, 10576.212, 229.813, 52643.425 20/11/03,17:08:59,03,11,1, 11.9,1,1, 6.815, 10576.216, 229.815, 52643.415 20/11/03,17:08:59,04,11,1, 11.9,1,1, 6.815, 10576.221, 229.838, 52643.438 20/11/03,17:08:59,05,11,1, 11.9,1,1, 6.815, 10576.216, 229.834, 52643.414 20/11/03,17:08:59,06,11,1, 11.9,1,1, 6.815, 10576.239, 229.814, 52643.420 20/11/03,17:08:59,07,11,1, 11.9,1,1, 6.815, 10576.238, 229.843, 52643.442 20/11/03,17:08:59,08,11,1, 11.9,1,1, 6.815, 10576.221, 229.827, 52643.406 20/11/03,17:08:59,09,11,1, 11.9,1,1, 6.815, 10576.208, 229.814, 52643.419 20/11/03,17:08:59,10,11,1, 11.9,1,1, 6.815, 10576.227, 229.834, 52643.445 20/11/03,17:08:59,11,11,1, 11.9,1,1, 6.815, 10576.229, 229.818, 52643.453 20/11/03,17:08:59,12,11,1, 11.9,1,1, 6.815, 10576.202, 229.820, 52643.442 20/11/03,17:08:59,13,11,1, 11.9,1,1, 6.815, 10576.230, 229.831, 52643.440 20/11/03,17:08:59,14,11,1, 11.9,1,1, 6.815, 10576.240, 229.814, 52643.444 20/11/03,17:08:59,15,11,1, 11.9,1,1, 6.815, 10576.218, 229.806, 52643.440 20/11/03,17:08:59,16,11,1, 11.9,1,1, 6.815, 10576.237, 229.841, 52643.452 20/11/03,17:08:59,17,11,1, 11.9,1,1, 6.815, 10576.217, 229.833, 52643.436 20/11/03,17:08:59,18,11,1, 11.9,1,1, 6.815, 10576.242, 229.833, 52643.454 20/11/03,17:08:59,19,11,1, 11.9,1,1, 6.815, 10576.218, 229.812, 52643.432 20/11/03,17:09:00,00,11,1, 11.8,1,1, 6.815, 10576.210, 229.812, 52643.432 20/11/03,17:09:00,01,11,1, 11.8,1,1, 6.815, 10576.228, 229.808, 52643.454 20/11/03,17:09:00,02,11,1, 11.8,1,1, 6.815, 10576.223, 229.837, 52643.442 20/11/03,17:09:00,03,11,1, 11.8,1,1, 6.815, 10576.203, 229.820, 52643.439 20/11/03,17:09:00,04,11,1, 11.8,1,1, 6.815, 10576.214, 229.828, 52643.445 20/11/03,17:09:00,05,11,1, 11.8,1,1, 6.815, 10576.246, 229.826, 52643.446 20/11/03,17:09:00,06,11,1, 11.8,1,1, 6.815, 10576.259, 229.819, 52643.493 20/11/03,17:09:00,07,11,1, 11.8,1,1, 6.815, 10576.263, 229.838, 52643.437 20/11/03,17:09:00,08,11,1, 11.8,1,1, 6.815, 10576.229, 229.841, 52643.447 20/11/03,17:09:00,09,11,1, 11.8,1,1, 6.815, 10576.201, 229.847, 52643.461 20/11/03,17:09:00,10,11,1, 11.8,1,1, 6.815, 10576.258, 229.843, 52643.470 20/11/03,17:09:00,11,11,1, 11.8,1,1, 6.815, 10576.262, 229.829, 52643.473 20/11/03,17:09:00,12,11,1, 11.8,1,1, 6.815, 10576.223, 229.841, 52643.481 20/11/03,17:09:00,13,11,1, 11.8,1,1, 6.815, 10576.236, 229.828, 52643.434 20/11/03,17:09:00,14,11,1, 11.8,1,1, 6.815, 10576.265, 229.820, 52643.472 20/11/03,17:09:00,15,11,1, 11.8,1,1, 6.815, 10576.260, 229.846, 52643.454 20/11/03,17:09:00,16,11,1, 11.8,1,1, 6.815, 10576.254, 229.832, 52643.446 20/11/03,17:09:00,17,11,1, 11.8,1,1, 6.815, 10576.251, 229.838, 52643.411 20/11/03,17:09:00,18,11,1, 11.8,1,1, 6.815, 10576.249, 229.855, 52643.461 20/11/03,17:09:00,19,11,1, 11.8,1,1, 6.815, 10576.252, 229.839, 52643.441 20/11/03,17:09:01,00,11,1, 11.8,1,1, 6.815, 10576.243, 229.839, 52643.441 20/11/03,17:09:01,01,11,1, 11.8,1,1, 6.815, 10576.250, 229.827, 52643.459 20/11/03,17:09:01,02,11,1, 11.8,1,1, 6.815, 10576.266, 229.852, 52643.444 20/11/03,17:09:01,03,11,1, 11.8,1,1, 6.815, 10576.255, 229.866, 52643.441 20/11/03,17:09:01,04,11,1, 11.8,1,1, 6.815, 10576.249, 229.840, 52643.455 20/11/03,17:09:01,05,11,1, 11.8,1,1, 6.815, 10576.252, 229.829, 52643.443 20/11/03,17:09:01,06,11,1, 11.8,1,1, 6.815, 10576.237, 229.820, 52643.440 20/11/03,17:09:01,07,11,1, 11.8,1,1, 6.815, 10576.276, 229.828, 52643.261 20/11/03,17:09:01,08,11,1, 11.8,1,1, 6.815, 10576.251, 229.837, 52643.412 20/11/03,17:09:01,09,11,1, 11.8,1,1, 6.815, 10576.231, 229.846, 52643.425 20/11/03,17:09:01,10,11,1, 11.8,1,1, 6.815, 10576.232, 229.823, 52643.451 20/11/03,17:09:01,11,11,1, 11.8,1,1, 6.815, 10576.250, 229.820, 52643.465 20/11/03,17:09:01,12,11,1, 11.8,1,1, 6.815, 10576.264, 229.822, 52643.458 20/11/03,17:09:01,13,11,1, 11.8,1,1, 6.815, 10576.244, 229.816, 52643.434 20/11/03,17:09:01,14,11,1, 11.8,1,1, 6.815, 10576.242, 229.801, 52643.418 20/11/03,17:09:01,15,11,1, 11.8,1,1, 6.815, 10576.283, 229.832, 52643.418 20/11/03,17:09:01,16,11,1, 11.8,1,1, 6.815, 10576.275, 229.820, 52643.439 20/11/03,17:09:01,17,11,1, 11.8,1,1, 6.815, 10576.251, 229.810, 52643.457 20/11/03,17:09:01,18,11,1, 11.8,1,1, 6.815, 10576.264, 229.802, 52643.432 20/11/03,17:09:01,19,11,1, 11.8,1,1, 6.815, 10576.289, 229.832, 52643.448 20/11/03,17:09:02,00,11,1, 11.8,1,1, 6.812, 10576.285, 229.832, 52643.448 20/11/03,17:09:02,01,11,1, 11.8,1,1, 6.812, 10576.291, 229.813, 52643.425 20/11/03,17:09:02,02,11,1, 11.8,1,1, 6.812, 10576.248, 229.818, 52643.456 20/11/03,17:09:02,03,11,1, 11.8,1,1, 6.812, 10576.254, 229.824, 52643.417 20/11/03,17:09:02,04,11,1, 11.8,1,1, 6.812, 10576.272, 229.821, 52643.451 20/11/03,17:09:02,05,11,1, 11.8,1,1, 6.812, 10576.257, 229.808, 52643.460 20/11/03,17:09:02,06,11,1, 11.8,1,1, 6.812, 10576.283, 229.830, 52643.507 20/11/03,17:09:02,07,11,1, 11.8,1,1, 6.812, 10576.262, 229.808, 52643.427 20/11/03,17:09:02,08,11,1, 11.8,1,1, 6.812, 10576.280, 229.812, 52643.445 20/11/03,17:09:02,09,11,1, 11.8,1,1, 6.812, 10576.278, 229.829, 52643.469 20/11/03,17:09:02,10,11,1, 11.8,1,1, 6.812, 10576.278, 229.829, 52643.468 20/11/03,17:09:02,11,11,1, 11.8,1,1, 6.812, 10576.299, 229.829, 52643.475 20/11/03,17:09:02,12,11,1, 11.8,1,1, 6.812, 10576.303, 229.845, 52643.490 20/11/03,17:09:02,13,11,1, 11.8,1,1, 6.812, 10576.286, 229.805, 52643.427 20/11/03,17:09:02,14,11,1, 11.8,1,1, 6.812, 10576.262, 229.815, 52643.454 20/11/03,17:09:02,15,11,1, 11.8,1,1, 6.812, 10576.264, 229.840, 52643.469 20/11/03,17:09:02,16,11,1, 11.8,1,1, 6.812, 10576.285, 229.842, 52643.466 20/11/03,17:09:02,17,11,1, 11.8,1,1, 6.812, 10576.240, 229.841, 52643.458 20/11/03,17:09:02,18,11,1, 11.8,1,1, 6.812, 10576.276, 229.829, 52643.445 20/11/03,17:09:02,19,11,1, 11.8,1,1, 6.812, 10576.256, 229.844, 52643.421 20/11/03,17:09:03,00,11,1, 11.9,1,1, 6.816, 10576.252, 229.844, 52643.421 20/11/03,17:09:03,01,11,1, 11.9,1,1, 6.816, 10576.273, 229.868, 52643.465 20/11/03,17:09:03,02,11,1, 11.9,1,1, 6.816, 10576.269, 229.837, 52643.430 20/11/03,17:09:03,03,11,1, 11.9,1,1, 6.816, 10576.285, 229.853, 52643.444 20/11/03,17:09:03,04,11,1, 11.9,1,1, 6.816, 10576.276, 229.797, 52643.441 20/11/03,17:09:03,05,11,1, 11.9,1,1, 6.816, 10576.283, 229.821, 52643.462 20/11/03,17:09:03,06,11,1, 11.9,1,1, 6.816, 10576.257, 229.817, 52643.455 20/11/03,17:09:03,07,11,1, 11.9,1,1, 6.816, 10576.277, 229.799, 52643.450 20/11/03,17:09:03,08,11,1, 11.9,1,1, 6.816, 10576.289, 229.813, 52643.439 20/11/03,17:09:03,09,11,1, 11.9,1,1, 6.816, 10576.286, 229.796, 52643.479 20/11/03,17:09:03,10,11,1, 11.9,1,1, 6.816, 10576.255, 229.841, 52643.460 20/11/03,17:09:03,11,11,1, 11.9,1,1, 6.816, 10576.286, 229.825, 52643.452 20/11/03,17:09:03,12,11,1, 11.9,1,1, 6.816, 10576.276, 229.837, 52643.495 20/11/03,17:09:03,13,11,1, 11.9,1,1, 6.816, 10576.270, 229.828, 52643.483 20/11/03,17:09:03,14,11,1, 11.9,1,1, 6.816, 10576.262, 229.832, 52643.479 20/11/03,17:09:03,15,11,1, 11.9,1,1, 6.816, 10576.279, 229.834, 52643.470 20/11/03,17:09:03,16,11,1, 11.9,1,1, 6.816, 10576.269, 229.806, 52643.445 20/11/03,17:09:03,17,11,1, 11.9,1,1, 6.816, 10576.267, 229.840, 52643.428 20/11/03,17:09:03,18,11,1, 11.9,1,1, 6.816, 10576.287, 229.811, 52643.469 20/11/03,17:09:03,19,11,1, 11.9,1,1, 6.816, 10576.268, 229.810, 52643.431 20/11/03,17:09:04,00,11,1, 11.8,1,1, 6.815, 10576.260, 229.810, 52643.431 20/11/03,17:09:04,01,11,1, 11.8,1,1, 6.815, 10576.273, 229.879, 52643.479 20/11/03,17:09:04,02,11,1, 11.8,1,1, 6.815, 10576.252, 229.844, 52643.395 20/11/03,17:09:04,03,11,1, 11.8,1,1, 6.815, 10576.267, 229.855, 52643.450 20/11/03,17:09:04,04,11,1, 11.8,1,1, 6.815, 10576.276, 229.827, 52643.409 20/11/03,17:09:04,05,11,1, 11.8,1,1, 6.815, 10576.265, 229.835, 52643.415 20/11/03,17:09:04,06,11,1, 11.8,1,1, 6.815, 10576.288, 229.856, 52643.452 20/11/03,17:09:04,07,11,1, 11.8,1,1, 6.815, 10576.285, 229.852, 52643.431 20/11/03,17:09:04,08,11,1, 11.8,1,1, 6.815, 10576.268, 229.856, 52643.467 20/11/03,17:09:04,09,11,1, 11.8,1,1, 6.815, 10576.274, 229.833, 52643.466 20/11/03,17:09:04,10,11,1, 11.8,1,1, 6.815, 10576.290, 229.865, 52643.458 20/11/03,17:09:04,11,11,1, 11.8,1,1, 6.815, 10576.253, 229.840, 52643.475 20/11/03,17:09:04,12,11,1, 11.8,1,1, 6.815, 10576.266, 229.838, 52643.462 20/11/03,17:09:04,13,11,1, 11.8,1,1, 6.815, 10576.281, 229.848, 52643.439 20/11/03,17:09:04,14,11,1, 11.8,1,1, 6.815, 10576.265, 229.841, 52643.393 20/11/03,17:09:04,15,11,1, 11.8,1,1, 6.815, 10576.285, 229.840, 52643.465 20/11/03,17:09:04,16,11,1, 11.8,1,1, 6.815, 10576.299, 229.843, 52643.502 20/11/03,17:09:04,17,11,1, 11.8,1,1, 6.815, 10576.284, 229.856, 52643.417 20/11/03,17:09:04,18,11,1, 11.8,1,1, 6.815, 10576.269, 229.831, 52643.436 20/11/03,17:09:04,19,11,1, 11.8,1,1, 6.815, 10576.311, 229.846, 52643.424 20/11/03,17:09:05,00,11,1, 11.8,1,1, 6.813, 10576.310, 229.846, 52643.424 20/11/03,17:09:05,01,11,1, 11.8,1,1, 6.813, 10576.296, 229.823, 52643.421 20/11/03,17:09:05,02,11,1, 11.8,1,1, 6.813, 10576.298, 229.825, 52643.441 20/11/03,17:09:05,03,11,1, 11.8,1,1, 6.813, 10576.276, 229.843, 52643.451 20/11/03,17:09:05,04,11,1, 11.8,1,1, 6.813, 10576.284, 229.834, 52643.433 20/11/03,17:09:05,05,11,1, 11.8,1,1, 6.813, 10576.285, 229.837, 52643.427 20/11/03,17:09:05,06,11,1, 11.8,1,1, 6.813, 10576.284, 229.834, 52643.444 20/11/03,17:09:05,07,11,1, 11.8,1,1, 6.813, 10576.267, 229.846, 52643.453 20/11/03,17:09:05,08,11,1, 11.8,1,1, 6.813, 10576.296, 229.841, 52643.418 20/11/03,17:09:05,09,11,1, 11.8,1,1, 6.813, 10576.293, 229.833, 52643.449 20/11/03,17:09:05,10,11,1, 11.8,1,1, 6.813, 10576.306, 229.822, 52643.423 20/11/03,17:09:05,11,11,1, 11.8,1,1, 6.813, 10576.294, 229.863, 52643.446 20/11/03,17:09:05,12,11,1, 11.8,1,1, 6.813, 10576.310, 229.846, 52643.451 20/11/03,17:09:05,13,11,1, 11.8,1,1, 6.813, 10576.295, 229.827, 52643.435 20/11/03,17:09:05,14,11,1, 11.8,1,1, 6.813, 10576.304, 229.865, 52643.453 20/11/03,17:09:05,15,11,1, 11.8,1,1, 6.813, 10576.301, 229.866, 52643.450 20/11/03,17:09:05,16,11,1, 11.8,1,1, 6.813, 10576.303, 229.845, 52643.495 20/11/03,17:09:05,17,11,1, 11.8,1,1, 6.813, 10576.307, 229.851, 52643.452 20/11/03,17:09:05,18,11,1, 11.8,1,1, 6.813, 10576.309, 229.884, 52643.467 20/11/03,17:09:05,19,11,1, 11.8,1,1, 6.813, 10576.289, 229.839, 52643.459 20/11/03,17:09:06,00,11,1, 11.9,1,1, 6.812, 10576.285, 229.839, 52643.459 20/11/03,17:09:06,01,11,1, 11.9,1,1, 6.812, 10576.304, 229.847, 52643.464 20/11/03,17:09:06,02,11,1, 11.9,1,1, 6.812, 10576.296, 229.854, 52643.456 20/11/03,17:09:06,03,11,1, 11.9,1,1, 6.812, 10576.297, 229.852, 52643.454 20/11/03,17:09:06,04,11,1, 11.9,1,1, 6.812, 10576.301, 229.812, 52643.433 20/11/03,17:09:06,05,11,1, 11.9,1,1, 6.812, 10576.279, 229.847, 52643.458 20/11/03,17:09:06,06,11,1, 11.9,1,1, 6.812, 10576.327, 229.865, 52643.482 20/11/03,17:09:06,07,11,1, 11.9,1,1, 6.812, 10576.298, 229.841, 52643.430 20/11/03,17:09:06,08,11,1, 11.9,1,1, 6.812, 10576.279, 229.843, 52643.490 20/11/03,17:09:06,09,11,1, 11.9,1,1, 6.812, 10576.307, 229.854, 52643.480 20/11/03,17:09:06,10,11,1, 11.9,1,1, 6.812, 10576.325, 229.860, 52643.486 20/11/03,17:09:06,11,11,1, 11.9,1,1, 6.812, 10576.289, 229.846, 52643.473 20/11/03,17:09:06,12,11,1, 11.9,1,1, 6.812, 10576.316, 229.838, 52643.447 20/11/03,17:09:06,13,11,1, 11.9,1,1, 6.812, 10576.294, 229.862, 52643.413 20/11/03,17:09:06,14,11,1, 11.9,1,1, 6.812, 10576.314, 229.851, 52643.458 20/11/03,17:09:06,15,11,1, 11.9,1,1, 6.812, 10576.306, 229.862, 52643.489 20/11/03,17:09:06,16,11,1, 11.9,1,1, 6.812, 10576.306, 229.854, 52643.491 20/11/03,17:09:06,17,11,1, 11.9,1,1, 6.812, 10576.305, 229.843, 52643.463 20/11/03,17:09:06,18,11,1, 11.9,1,1, 6.812, 10576.315, 229.854, 52643.441 20/11/03,17:09:06,19,11,1, 11.9,1,1, 6.812, 10576.301, 229.849, 52643.424 20/11/03,17:09:07,00,11,1, 11.9,1,1, 6.813, 10576.293, 229.849, 52643.424 20/11/03,17:09:07,01,11,1, 11.9,1,1, 6.813, 10576.322, 229.855, 52643.488 20/11/03,17:09:07,02,11,1, 11.9,1,1, 6.813, 10576.294, 229.847, 52643.475 20/11/03,17:09:07,03,11,1, 11.9,1,1, 6.813, 10576.309, 229.856, 52643.468 20/11/03,17:09:07,04,11,1, 11.9,1,1, 6.813, 10576.322, 229.855, 52643.437 20/11/03,17:09:07,05,11,1, 11.9,1,1, 6.813, 10576.328, 229.868, 52643.437 20/11/03,17:09:07,06,11,1, 11.9,1,1, 6.813, 10576.325, 229.850, 52643.448 20/11/03,17:09:07,07,11,1, 11.9,1,1, 6.813, 10576.311, 229.846, 52643.454 20/11/03,17:09:07,08,11,1, 11.9,1,1, 6.813, 10576.295, 229.867, 52643.436 20/11/03,17:09:07,09,11,1, 11.9,1,1, 6.813, 10576.330, 229.844, 52643.461 20/11/03,17:09:07,10,11,1, 11.9,1,1, 6.813, 10576.312, 229.861, 52643.454 20/11/03,17:09:07,11,11,1, 11.9,1,1, 6.813, 10576.316, 229.861, 52643.425 20/11/03,17:09:07,12,11,1, 11.9,1,1, 6.813, 10576.289, 229.862, 52643.402 20/11/03,17:09:07,13,11,1, 11.9,1,1, 6.813, 10576.290, 229.852, 52643.395 20/11/03,17:09:07,14,11,1, 11.9,1,1, 6.813, 10576.295, 229.847, 52643.439 20/11/03,17:09:07,15,11,1, 11.9,1,1, 6.813, 10576.307, 229.858, 52643.415 20/11/03,17:09:07,16,11,1, 11.9,1,1, 6.813, 10576.318, 229.845, 52643.437 20/11/03,17:09:07,17,11,1, 11.9,1,1, 6.813, 10576.303, 229.840, 52643.413 20/11/03,17:09:07,18,11,1, 11.9,1,1, 6.813, 10576.310, 229.844, 52643.457 20/11/03,17:09:07,19,11,1, 11.9,1,1, 6.813, 10576.301, 229.869, 52643.436 20/11/03,17:09:08,00,11,1, 11.9,1,1, 6.814, 10576.293, 229.869, 52643.436 20/11/03,17:09:08,01,11,1, 11.9,1,1, 6.814, 10576.313, 229.865, 52643.456 20/11/03,17:09:08,02,11,1, 11.9,1,1, 6.814, 10576.307, 229.841, 52643.432 20/11/03,17:09:08,03,11,1, 11.9,1,1, 6.814, 10576.296, 229.848, 52643.450 20/11/03,17:09:08,04,11,1, 11.9,1,1, 6.814, 10576.302, 229.835, 52643.447 20/11/03,17:09:08,05,11,1, 11.9,1,1, 6.814, 10576.307, 229.837, 52643.442 20/11/03,17:09:08,06,11,1, 11.9,1,1, 6.814, 10576.307, 229.861, 52643.448 20/11/03,17:09:08,07,11,1, 11.9,1,1, 6.814, 10576.305, 229.848, 52643.414 20/11/03,17:09:08,08,11,1, 11.9,1,1, 6.814, 10576.306, 229.886, 52643.461 20/11/03,17:09:08,09,11,1, 11.9,1,1, 6.814, 10576.312, 229.877, 52643.438 20/11/03,17:09:08,10,11,1, 11.9,1,1, 6.814, 10576.317, 229.857, 52643.468 20/11/03,17:09:08,11,11,1, 11.9,1,1, 6.814, 10576.308, 229.865, 52643.438 20/11/03,17:09:08,12,11,1, 11.9,1,1, 6.814, 10576.286, 229.880, 52643.370 20/11/03,17:09:08,13,11,1, 11.9,1,1, 6.814, 10576.308, 229.845, 52643.391 20/11/03,17:09:08,14,11,1, 11.9,1,1, 6.814, 10576.280, 229.858, 52643.352 20/11/03,17:09:08,15,11,1, 11.9,1,1, 6.814, 10576.290, 229.848, 52643.425 20/11/03,17:09:08,16,11,1, 11.9,1,1, 6.814, 10576.326, 229.872, 52643.475 20/11/03,17:09:08,17,11,1, 11.9,1,1, 6.814, 10576.318, 229.870, 52643.338 20/11/03,17:09:08,18,11,1, 11.9,1,1, 6.814, 10576.304, 229.898, 52643.473 20/11/03,17:09:08,19,11,1, 11.9,1,1, 6.814, 10576.304, 229.871, 52643.484 20/11/03,17:09:09,00,11,1, 11.9,1,1, 6.814, 10576.302, 229.871, 52643.484 20/11/03,17:09:09,01,11,1, 11.9,1,1, 6.814, 10576.301, 229.867, 52643.424 20/11/03,17:09:09,02,11,1, 11.9,1,1, 6.814, 10576.294, 229.869, 52643.399 20/11/03,17:09:09,03,11,1, 11.9,1,1, 6.814, 10576.308, 229.865, 52643.416 20/11/03,17:09:09,04,11,1, 11.9,1,1, 6.814, 10576.293, 229.857, 52643.449 20/11/03,17:09:09,05,11,1, 11.9,1,1, 6.814, 10576.304, 229.846, 52643.436 20/11/03,17:09:09,06,11,1, 11.9,1,1, 6.814, 10576.316, 229.871, 52643.433 20/11/03,17:09:09,07,11,1, 11.9,1,1, 6.814, 10576.313, 229.857, 52643.450 20/11/03,17:09:09,08,11,1, 11.9,1,1, 6.814, 10576.319, 229.873, 52643.443 20/11/03,17:09:09,09,11,1, 11.9,1,1, 6.814, 10576.314, 229.877, 52643.437 20/11/03,17:09:09,10,11,1, 11.9,1,1, 6.814, 10576.301, 229.886, 52643.467 20/11/03,17:09:09,11,11,1, 11.9,1,1, 6.814, 10576.318, 229.905, 52643.483 20/11/03,17:09:09,12,11,1, 11.9,1,1, 6.814, 10576.307, 229.869, 52643.491 20/11/03,17:09:09,13,11,1, 11.9,1,1, 6.814, 10576.272, 229.846, 52643.436 20/11/03,17:09:09,14,11,1, 11.9,1,1, 6.814, 10576.295, 229.861, 52643.434 20/11/03,17:09:09,15,11,1, 11.9,1,1, 6.814, 10576.335, 229.864, 52643.452 20/11/03,17:09:09,16,11,1, 11.9,1,1, 6.814, 10576.321, 229.868, 52643.453 20/11/03,17:09:09,17,11,1, 11.9,1,1, 6.814, 10576.327, 229.870, 52643.473 20/11/03,17:09:09,18,11,1, 11.9,1,1, 6.814, 10576.337, 229.859, 52643.465 20/11/03,17:09:09,19,11,1, 11.9,1,1, 6.814, 10576.321, 229.878, 52643.446 20/11/03,17:09:10,00,11,1, 11.8,1,1, 6.815, 10576.319, 229.878, 52643.446 20/11/03,17:09:10,01,11,1, 11.8,1,1, 6.815, 10576.323, 229.880, 52643.457 20/11/03,17:09:10,02,11,1, 11.8,1,1, 6.815, 10576.306, 229.886, 52643.472 20/11/03,17:09:10,03,11,1, 11.8,1,1, 6.815, 10576.308, 229.865, 52643.479 20/11/03,17:09:10,04,11,1, 11.8,1,1, 6.815, 10576.293, 229.862, 52643.439 20/11/03,17:09:10,05,11,1, 11.8,1,1, 6.815, 10576.360, 229.862, 52643.219 20/11/03,17:09:10,06,11,1, 11.8,1,1, 6.815, 10576.327, 229.857, 52643.416 20/11/03,17:09:10,07,11,1, 11.8,1,1, 6.815, 10576.267, 229.884, 52643.424 20/11/03,17:09:10,08,11,1, 11.8,1,1, 6.815, 10576.319, 229.882, 52643.424 20/11/03,17:09:10,09,11,1, 11.8,1,1, 6.815, 10576.336, 229.872, 52643.496 20/11/03,17:09:10,10,11,1, 11.8,1,1, 6.815, 10576.326, 229.893, 52643.515 20/11/03,17:09:10,11,11,1, 11.8,1,1, 6.815, 10576.310, 229.877, 52643.465 20/11/03,17:09:10,12,11,1, 11.8,1,1, 6.815, 10576.309, 229.902, 52643.485 20/11/03,17:09:10,13,11,1, 11.8,1,1, 6.815, 10576.331, 229.865, 52643.502 20/11/03,17:09:10,14,11,1, 11.8,1,1, 6.815, 10576.312, 229.853, 52643.472 20/11/03,17:09:10,15,11,1, 11.8,1,1, 6.815, 10576.306, 229.858, 52643.434 20/11/03,17:09:10,16,11,1, 11.8,1,1, 6.815, 10576.310, 229.877, 52643.443 20/11/03,17:09:10,17,11,1, 11.8,1,1, 6.815, 10576.302, 229.838, 52643.429 20/11/03,17:09:10,18,11,1, 11.8,1,1, 6.815, 10576.294, 229.842, 52643.430 20/11/03,17:09:10,19,11,1, 11.8,1,1, 6.815, 10576.315, 229.846, 52643.448 20/11/03,17:09:11,00,11,1, 11.8,1,1, 6.812, 10576.310, 229.846, 52643.448 20/11/03,17:09:11,01,11,1, 11.8,1,1, 6.812, 10576.299, 229.885, 52643.417 20/11/03,17:09:11,02,11,1, 11.8,1,1, 6.812, 10576.304, 229.877, 52643.441 20/11/03,17:09:11,03,11,1, 11.8,1,1, 6.812, 10576.338, 229.906, 52643.230 20/11/03,17:09:11,04,11,1, 11.8,1,1, 6.812, 10576.298, 229.889, 52643.382 20/11/03,17:09:11,05,11,1, 11.8,1,1, 6.812, 10576.301, 229.869, 52643.426 20/11/03,17:09:11,06,11,1, 11.8,1,1, 6.812, 10576.286, 229.879, 52643.423 20/11/03,17:09:11,07,11,1, 11.8,1,1, 6.812, 10576.320, 229.902, 52643.443 20/11/03,17:09:11,08,11,1, 11.8,1,1, 6.812, 10576.316, 229.898, 52643.466 20/11/03,17:09:11,09,11,1, 11.8,1,1, 6.812, 10576.312, 229.873, 52643.416 20/11/03,17:09:11,10,11,1, 11.8,1,1, 6.812, 10576.337, 229.866, 52643.357 20/11/03,17:09:11,11,11,1, 11.8,1,1, 6.812, 10576.291, 229.874, 52643.487 20/11/03,17:09:11,12,11,1, 11.8,1,1, 6.812, 10576.293, 229.880, 52643.513 20/11/03,17:09:11,13,11,1, 11.8,1,1, 6.812, 10576.308, 229.854, 52643.445 20/11/03,17:09:11,14,11,1, 11.8,1,1, 6.812, 10576.310, 229.863, 52643.445 20/11/03,17:09:11,15,11,1, 11.8,1,1, 6.812, 10576.317, 229.856, 52643.429 20/11/03,17:09:11,16,11,1, 11.8,1,1, 6.812, 10576.294, 229.865, 52643.438 20/11/03,17:09:11,17,11,1, 11.8,1,1, 6.812, 10576.305, 229.882, 52643.480 20/11/03,17:09:11,18,11,1, 11.8,1,1, 6.812, 10576.317, 229.870, 52643.460 20/11/03,17:09:11,19,11,1, 11.8,1,1, 6.812, 10576.301, 229.849, 52643.442 20/11/03,17:09:12,00,11,1, 11.9,1,1, 6.816, 10576.293, 229.849, 52643.442 20/11/03,17:09:12,01,11,1, 11.9,1,1, 6.816, 10576.324, 229.897, 52643.456 20/11/03,17:09:12,02,11,1, 11.9,1,1, 6.816, 10576.298, 229.845, 52643.427 20/11/03,17:09:12,03,11,1, 11.9,1,1, 6.816, 10576.285, 229.841, 52643.428 20/11/03,17:09:12,04,11,1, 11.9,1,1, 6.816, 10576.311, 229.875, 52643.468 20/11/03,17:09:12,05,11,1, 11.9,1,1, 6.816, 10576.293, 229.878, 52643.431 20/11/03,17:09:12,06,11,1, 11.9,1,1, 6.816, 10576.314, 229.872, 52643.462 20/11/03,17:09:12,07,11,1, 11.9,1,1, 6.816, 10576.319, 229.893, 52643.471 20/11/03,17:09:12,08,11,1, 11.9,1,1, 6.816, 10576.294, 229.908, 52643.466 20/11/03,17:09:12,09,11,1, 11.9,1,1, 6.816, 10576.301, 229.867, 52643.492 20/11/03,17:09:12,10,11,1, 11.9,1,1, 6.816, 10576.306, 229.864, 52643.457 20/11/03,17:09:12,11,11,1, 11.9,1,1, 6.816, 10576.296, 229.879, 52643.468 20/11/03,17:09:12,12,11,1, 11.9,1,1, 6.816, 10576.282, 229.871, 52643.462 20/11/03,17:09:12,13,11,1, 11.9,1,1, 6.816, 10576.302, 229.901, 52643.483 20/11/03,17:09:12,14,11,1, 11.9,1,1, 6.816, 10576.276, 229.873, 52643.488 20/11/03,17:09:12,15,11,1, 11.9,1,1, 6.816, 10576.283, 229.882, 52643.452 20/11/03,17:09:12,16,11,1, 11.9,1,1, 6.816, 10576.291, 229.880, 52643.443 20/11/03,17:09:12,17,11,1, 11.9,1,1, 6.816, 10576.287, 229.885, 52643.413 20/11/03,17:09:12,18,11,1, 11.9,1,1, 6.816, 10576.276, 229.867, 52643.430 20/11/03,17:09:12,19,11,1, 11.9,1,1, 6.816, 10576.305, 229.885, 52643.434 20/11/03,17:09:13,00,11,1, 11.8,1,1, 6.812, 10576.302, 229.885, 52643.434 20/11/03,17:09:13,01,11,1, 11.8,1,1, 6.812, 10576.289, 229.880, 52643.445 20/11/03,17:09:13,02,11,1, 11.8,1,1, 6.812, 10576.310, 229.892, 52643.439 20/11/03,17:09:13,03,11,1, 11.8,1,1, 6.812, 10576.300, 229.883, 52643.426 20/11/03,17:09:13,04,11,1, 11.8,1,1, 6.812, 10576.298, 229.864, 52643.410 20/11/03,17:09:13,05,11,1, 11.8,1,1, 6.812, 10576.310, 229.872, 52643.434 20/11/03,17:09:13,06,11,1, 11.8,1,1, 6.812, 10576.300, 229.888, 52643.414 20/11/03,17:09:13,07,11,1, 11.8,1,1, 6.812, 10576.292, 229.862, 52643.411 20/11/03,17:09:13,08,11,1, 11.8,1,1, 6.812, 10576.297, 229.878, 52643.439 20/11/03,17:09:13,09,11,1, 11.8,1,1, 6.812, 10576.303, 229.894, 52643.435 20/11/03,17:09:13,10,11,1, 11.8,1,1, 6.812, 10576.310, 229.904, 52643.407 20/11/03,17:09:13,11,11,1, 11.8,1,1, 6.812, 10576.290, 229.891, 52643.414 20/11/03,17:09:13,12,11,1, 11.8,1,1, 6.812, 10576.318, 229.886, 52643.411 20/11/03,17:09:13,13,11,1, 11.8,1,1, 6.812, 10576.289, 229.879, 52643.394 20/11/03,17:09:13,14,11,1, 11.8,1,1, 6.812, 10576.291, 229.888, 52643.451 20/11/03,17:09:13,15,11,1, 11.8,1,1, 6.812, 10576.303, 229.899, 52643.497 20/11/03,17:09:13,16,11,1, 11.8,1,1, 6.812, 10576.284, 229.874, 52643.470 20/11/03,17:09:13,17,11,1, 11.8,1,1, 6.812, 10576.325, 229.879, 52643.423 20/11/03,17:09:13,18,11,1, 11.8,1,1, 6.812, 10576.286, 229.882, 52643.407 20/11/03,17:09:13,19,11,1, 11.8,1,1, 6.812, 10576.312, 229.896, 52643.425 20/11/03,17:09:14,00,11,1, 11.9,1,1, 6.815, 10576.310, 229.896, 52643.425 20/11/03,17:09:14,01,11,1, 11.9,1,1, 6.815, 10576.315, 229.892, 52643.439 20/11/03,17:09:14,02,11,1, 11.9,1,1, 6.815, 10576.301, 229.885, 52643.460 20/11/03,17:09:14,03,11,1, 11.9,1,1, 6.815, 10576.294, 229.902, 52643.444 20/11/03,17:09:14,04,11,1, 11.9,1,1, 6.815, 10576.299, 229.915, 52643.447 20/11/03,17:09:14,05,11,1, 11.9,1,1, 6.815, 10576.302, 229.899, 52643.437 20/11/03,17:09:14,06,11,1, 11.9,1,1, 6.815, 10576.304, 229.878, 52643.453 20/11/03,17:09:14,07,11,1, 11.9,1,1, 6.815, 10576.295, 229.905, 52643.447 20/11/03,17:09:14,08,11,1, 11.9,1,1, 6.815, 10576.292, 229.894, 52643.416 20/11/03,17:09:14,09,11,1, 11.9,1,1, 6.815, 10576.285, 229.904, 52643.456 20/11/03,17:09:14,10,11,1, 11.9,1,1, 6.815, 10576.299, 229.921, 52643.433 20/11/03,17:09:14,11,11,1, 11.9,1,1, 6.815, 10576.307, 229.907, 52643.426 20/11/03,17:09:14,12,11,1, 11.9,1,1, 6.815, 10576.307, 229.902, 52643.423 20/11/03,17:09:14,13,11,1, 11.9,1,1, 6.815, 10576.321, 229.919, 52643.517 20/11/03,17:09:14,14,11,1, 11.9,1,1, 6.815, 10576.290, 229.902, 52643.443 20/11/03,17:09:14,15,11,1, 11.9,1,1, 6.815, 10576.308, 229.881, 52643.430 20/11/03,17:09:14,16,11,1, 11.9,1,1, 6.815, 10576.325, 229.900, 52643.422 20/11/03,17:09:14,17,11,1, 11.9,1,1, 6.815, 10576.310, 229.904, 52643.438 20/11/03,17:09:14,18,11,1, 11.9,1,1, 6.815, 10576.288, 229.892, 52643.405 20/11/03,17:09:14,19,11,1, 11.9,1,1, 6.815, 10576.304, 229.909, 52643.444 20/11/03,17:09:15,00,11,1, 11.9,1,1, 6.810, 10576.302, 229.909, 52643.444 20/11/03,17:09:15,01,11,1, 11.9,1,1, 6.810, 10576.286, 229.896, 52643.409 20/11/03,17:09:15,02,11,1, 11.9,1,1, 6.810, 10576.336, 229.923, 52643.426 20/11/03,17:09:15,03,11,1, 11.9,1,1, 6.810, 10576.290, 229.907, 52643.420 20/11/03,17:09:15,04,11,1, 11.9,1,1, 6.810, 10576.299, 229.879, 52643.382 20/11/03,17:09:15,05,11,1, 11.9,1,1, 6.810, 10576.310, 229.916, 52643.404 20/11/03,17:09:15,06,11,1, 11.9,1,1, 6.810, 10576.301, 229.905, 52643.403 20/11/03,17:09:15,07,11,1, 11.9,1,1, 6.810, 10576.311, 229.893, 52643.421 20/11/03,17:09:15,08,11,1, 11.9,1,1, 6.810, 10576.292, 229.894, 52643.392 20/11/03,17:09:15,09,11,1, 11.9,1,1, 6.810, 10576.289, 229.886, 52643.419 20/11/03,17:09:15,10,11,1, 11.9,1,1, 6.810, 10576.280, 229.887, 52643.413 20/11/03,17:09:15,11,11,1, 11.9,1,1, 6.810, 10576.292, 229.903, 52643.409 20/11/03,17:09:15,12,11,1, 11.9,1,1, 6.810, 10576.312, 229.926, 52643.399 20/11/03,17:09:15,13,11,1, 11.9,1,1, 6.810, 10576.298, 229.902, 52643.414 20/11/03,17:09:15,14,11,1, 11.9,1,1, 6.810, 10576.271, 229.894, 52643.396 20/11/03,17:09:15,15,11,1, 11.9,1,1, 6.810, 10576.308, 229.907, 52643.442 20/11/03,17:09:15,16,11,1, 11.9,1,1, 6.810, 10576.267, 229.887, 52643.371 20/11/03,17:09:15,17,11,1, 11.9,1,1, 6.810, 10576.311, 229.928, 52643.420 20/11/03,17:09:15,18,11,1, 11.9,1,1, 6.810, 10576.287, 229.914, 52643.405 20/11/03,17:09:15,19,11,1, 11.9,1,1, 6.810, 10576.269, 229.897, 52643.390 20/11/03,17:09:16,00,10,1, 11.8,1,1, 6.813, 10576.268, 229.897, 52643.390 20/11/03,17:09:16,01,10,1, 11.8,1,1, 6.813, 10576.303, 229.939, 52643.460 20/11/03,17:09:16,02,10,1, 11.8,1,1, 6.813, 10576.292, 229.918, 52643.436 20/11/03,17:09:16,03,10,1, 11.8,1,1, 6.813, 10576.320, 229.920, 52643.441 20/11/03,17:09:16,04,10,1, 11.8,1,1, 6.813, 10576.300, 229.924, 52643.435 20/11/03,17:09:16,05,10,1, 11.8,1,1, 6.813, 10576.298, 229.937, 52643.433 20/11/03,17:09:16,06,10,1, 11.8,1,1, 6.813, 10576.331, 229.906, 52643.431 20/11/03,17:09:16,07,10,1, 11.8,1,1, 6.813, 10576.330, 229.911, 52643.423 20/11/03,17:09:16,08,10,1, 11.8,1,1, 6.813, 10576.298, 229.890, 52643.428 20/11/03,17:09:16,09,10,1, 11.8,1,1, 6.813, 10576.297, 229.908, 52643.432 20/11/03,17:09:16,10,10,1, 11.8,1,1, 6.813, 10576.319, 229.899, 52643.462 20/11/03,17:09:16,11,10,1, 11.8,1,1, 6.813, 10576.316, 229.912, 52643.434 20/11/03,17:09:16,12,10,1, 11.8,1,1, 6.813, 10576.295, 229.901, 52643.424 20/11/03,17:09:16,13,10,1, 11.8,1,1, 6.813, 10576.316, 229.892, 52643.441 20/11/03,17:09:16,14,10,1, 11.8,1,1, 6.813, 10576.309, 229.909, 52643.436 20/11/03,17:09:16,15,10,1, 11.8,1,1, 6.813, 10576.302, 229.918, 52643.470 20/11/03,17:09:16,16,10,1, 11.8,1,1, 6.813, 10576.318, 229.893, 52643.422 20/11/03,17:09:16,17,10,1, 11.8,1,1, 6.813, 10576.296, 229.890, 52643.406 20/11/03,17:09:16,18,10,1, 11.8,1,1, 6.813, 10576.323, 229.912, 52643.448 20/11/03,17:09:16,19,10,1, 11.8,1,1, 6.813, 10576.318, 229.891, 52643.437 20/11/03,17:09:17,00,10,1, 11.8,1,1, 6.814, 10576.310, 229.891, 52643.437 20/11/03,17:09:17,01,10,1, 11.8,1,1, 6.814, 10576.320, 229.921, 52643.441 20/11/03,17:09:17,02,10,1, 11.8,1,1, 6.814, 10576.303, 229.917, 52643.428 20/11/03,17:09:17,03,10,1, 11.8,1,1, 6.814, 10576.322, 229.910, 52643.441 20/11/03,17:09:17,04,10,1, 11.8,1,1, 6.814, 10576.331, 229.914, 52643.399 20/11/03,17:09:17,05,10,1, 11.8,1,1, 6.814, 10576.283, 229.912, 52643.431 20/11/03,17:09:17,06,10,1, 11.8,1,1, 6.814, 10576.318, 229.892, 52643.450 20/11/03,17:09:17,07,10,1, 11.8,1,1, 6.814, 10576.319, 229.912, 52643.436 20/11/03,17:09:17,08,10,1, 11.8,1,1, 6.814, 10576.323, 229.901, 52643.429 20/11/03,17:09:17,09,10,1, 11.8,1,1, 6.814, 10576.318, 229.912, 52643.436 20/11/03,17:09:17,10,10,1, 11.8,1,1, 6.814, 10576.302, 229.907, 52643.428 20/11/03,17:09:17,11,10,1, 11.8,1,1, 6.814, 10576.310, 229.933, 52643.436 20/11/03,17:09:17,12,10,1, 11.8,1,1, 6.814, 10576.332, 229.904, 52643.441 20/11/03,17:09:17,13,10,1, 11.8,1,1, 6.814, 10576.290, 229.901, 52643.419 20/11/03,17:09:17,14,10,1, 11.8,1,1, 6.814, 10576.314, 229.915, 52643.441 20/11/03,17:09:17,15,10,1, 11.8,1,1, 6.814, 10576.291, 229.919, 52643.422 20/11/03,17:09:17,16,10,1, 11.8,1,1, 6.814, 10576.299, 229.908, 52643.454 20/11/03,17:09:17,17,10,1, 11.8,1,1, 6.814, 10576.306, 229.919, 52643.434 20/11/03,17:09:17,18,10,1, 11.8,1,1, 6.814, 10576.280, 229.926, 52643.398 20/11/03,17:09:17,19,10,1, 11.8,1,1, 6.814, 10576.292, 229.932, 52643.437 20/11/03,17:09:18,00,10,1, 11.8,1,1, 6.814, 10576.285, 229.932, 52643.437 20/11/03,17:09:18,01,10,1, 11.8,1,1, 6.814, 10576.288, 229.924, 52643.432 20/11/03,17:09:18,02,10,1, 11.8,1,1, 6.814, 10576.289, 229.928, 52643.439 20/11/03,17:09:18,03,10,1, 11.8,1,1, 6.814, 10576.265, 229.912, 52643.413 20/11/03,17:09:18,04,10,1, 11.8,1,1, 6.814, 10576.339, 229.953, 52643.443 20/11/03,17:09:18,05,10,1, 11.8,1,1, 6.814, 10576.292, 229.909, 52643.425 20/11/03,17:09:18,06,10,1, 11.8,1,1, 6.814, 10576.311, 229.956, 52643.400 20/11/03,17:09:18,07,10,1, 11.8,1,1, 6.814, 10576.317, 229.952, 52643.423 20/11/03,17:09:18,08,10,1, 11.8,1,1, 6.814, 10576.289, 229.924, 52643.255 20/11/03,17:09:18,09,10,1, 11.8,1,1, 6.814, 10576.315, 229.921, 52643.591 20/11/03,17:09:18,10,10,1, 11.8,1,1, 6.814, 10576.330, 229.935, 52643.525 20/11/03,17:09:18,11,10,1, 11.8,1,1, 6.814, 10576.322, 229.953, 52643.512 20/11/03,17:09:18,12,10,1, 11.8,1,1, 6.814, 10576.313, 229.925, 52643.493 20/11/03,17:09:18,13,10,1, 11.8,1,1, 6.814, 10576.307, 229.925, 52643.445 20/11/03,17:09:18,14,10,1, 11.8,1,1, 6.814, 10576.312, 229.949, 52643.451 20/11/03,17:09:18,15,10,1, 11.8,1,1, 6.814, 10576.312, 229.934, 52643.445 20/11/03,17:09:18,16,10,1, 11.8,1,1, 6.814, 10576.310, 229.928, 52643.489 20/11/03,17:09:18,17,10,1, 11.8,1,1, 6.814, 10576.298, 229.941, 52643.528 20/11/03,17:09:18,18,10,1, 11.8,1,1, 6.814, 10576.340, 229.910, 52643.403 20/11/03,17:09:18,19,10,1, 11.8,1,1, 6.814, 10576.334, 229.926, 52643.372 20/11/03,17:09:19,00,10,1, 11.8,1,1, 6.813, 10576.327, 229.926, 52643.372 20/11/03,17:09:19,01,10,1, 11.8,1,1, 6.813, 10576.320, 229.928, 52643.428 20/11/03,17:09:19,02,10,1, 11.8,1,1, 6.813, 10576.325, 229.922, 52643.413 20/11/03,17:09:19,03,10,1, 11.8,1,1, 6.813, 10576.331, 229.921, 52643.424 20/11/03,17:09:19,04,10,1, 11.8,1,1, 6.813, 10576.315, 229.912, 52643.439 20/11/03,17:09:19,05,10,1, 11.8,1,1, 6.813, 10576.337, 229.950, 52643.459 20/11/03,17:09:19,06,10,1, 11.8,1,1, 6.813, 10576.315, 229.949, 52643.421 20/11/03,17:09:19,07,10,1, 11.8,1,1, 6.813, 10576.305, 229.937, 52643.415 20/11/03,17:09:19,08,10,1, 11.8,1,1, 6.813, 10576.318, 229.920, 52643.400 20/11/03,17:09:19,09,10,1, 11.8,1,1, 6.813, 10576.332, 229.938, 52643.402 20/11/03,17:09:19,10,10,1, 11.8,1,1, 6.813, 10576.301, 229.935, 52643.422 20/11/03,17:09:19,11,10,1, 11.8,1,1, 6.813, 10576.301, 229.947, 52643.436 20/11/03,17:09:19,12,10,1, 11.8,1,1, 6.813, 10576.330, 229.969, 52643.635 20/11/03,17:09:19,13,10,1, 11.8,1,1, 6.813, 10576.288, 229.940, 52643.344 20/11/03,17:09:19,14,10,1, 11.8,1,1, 6.813, 10576.274, 229.961, 52643.410 20/11/03,17:09:19,15,10,1, 11.8,1,1, 6.813, 10576.291, 229.958, 52643.421 20/11/03,17:09:19,16,10,1, 11.8,1,1, 6.813, 10576.282, 229.940, 52643.399 20/11/03,17:09:19,17,10,1, 11.8,1,1, 6.813, 10576.314, 229.937, 52643.400 20/11/03,17:09:19,18,10,1, 11.8,1,1, 6.813, 10576.320, 229.915, 52643.401 20/11/03,17:09:19,19,10,1, 11.8,1,1, 6.813, 10576.281, 229.971, 52643.380 20/11/03,17:09:20,00,10,1, 11.8,1,1, 6.814, 10576.277, 229.971, 52643.380 20/11/03,17:09:20,01,10,1, 11.8,1,1, 6.814, 10576.301, 229.965, 52643.421 20/11/03,17:09:20,02,10,1, 11.8,1,1, 6.814, 10576.307, 229.942, 52643.420 20/11/03,17:09:20,03,10,1, 11.8,1,1, 6.814, 10576.321, 230.011, 52643.455 20/11/03,17:09:20,04,10,1, 11.8,1,1, 6.814, 10576.326, 229.968, 52643.508 20/11/03,17:09:20,05,10,1, 11.8,1,1, 6.814, 10576.315, 229.971, 52643.514 20/11/03,17:09:20,06,10,1, 11.8,1,1, 6.814, 10576.319, 230.012, 52643.492 20/11/03,17:09:20,07,10,1, 11.8,1,1, 6.814, 10576.304, 229.986, 52643.490 20/11/03,17:09:20,08,10,1, 11.8,1,1, 6.814, 10576.311, 229.971, 52643.458 20/11/03,17:09:20,09,10,1, 11.8,1,1, 6.814, 10576.314, 229.982, 52643.459 20/11/03,17:09:20,10,10,1, 11.8,1,1, 6.814, 10576.326, 229.982, 52643.514 20/11/03,17:09:20,11,10,1, 11.8,1,1, 6.814, 10576.313, 229.985, 52643.495 20/11/03,17:09:20,12,10,1, 11.8,1,1, 6.814, 10576.311, 229.987, 52643.469 20/11/03,17:09:20,13,10,1, 11.8,1,1, 6.814, 10576.325, 229.992, 52643.506 20/11/03,17:09:20,14,10,1, 11.8,1,1, 6.814, 10576.318, 229.988, 52643.490 20/11/03,17:09:20,15,10,1, 11.8,1,1, 6.814, 10576.330, 229.994, 52643.469 20/11/03,17:09:20,16,10,1, 11.8,1,1, 6.814, 10576.322, 229.975, 52643.507 20/11/03,17:09:20,17,10,1, 11.8,1,1, 6.814, 10576.333, 229.986, 52643.518 20/11/03,17:09:20,18,10,1, 11.8,1,1, 6.814, 10576.333, 229.994, 52643.531 20/11/03,17:09:20,19,10,1, 11.8,1,1, 6.814, 10576.325, 229.993, 52643.538 20/11/03,17:09:21,00,10,1, 11.8,1,1, 6.811, 10576.319, 229.993, 52643.538 20/11/03,17:09:21,01,10,1, 11.8,1,1, 6.811, 10576.352, 229.993, 52643.579 20/11/03,17:09:21,02,10,1, 11.8,1,1, 6.811, 10576.325, 229.982, 52643.482 20/11/03,17:09:21,03,10,1, 11.8,1,1, 6.811, 10576.345, 229.984, 52643.517 20/11/03,17:09:21,04,10,1, 11.8,1,1, 6.811, 10576.320, 229.994, 52643.463 20/11/03,17:09:21,05,10,1, 11.8,1,1, 6.811, 10576.337, 230.001, 52643.476 20/11/03,17:09:21,06,10,1, 11.8,1,1, 6.811, 10576.319, 230.003, 52643.468 20/11/03,17:09:21,07,10,1, 11.8,1,1, 6.811, 10576.330, 230.005, 52643.485 20/11/03,17:09:21,08,10,1, 11.8,1,1, 6.811, 10576.325, 230.010, 52643.516 20/11/03,17:09:21,09,10,1, 11.8,1,1, 6.811, 10576.321, 229.986, 52643.477 20/11/03,17:09:21,10,10,1, 11.8,1,1, 6.811, 10576.308, 229.998, 52643.515 20/11/03,17:09:21,11,10,1, 11.8,1,1, 6.811, 10576.335, 230.023, 52643.488 20/11/03,17:09:21,12,10,1, 11.8,1,1, 6.811, 10576.325, 229.985, 52643.505 20/11/03,17:09:21,13,10,1, 11.8,1,1, 6.811, 10576.321, 229.999, 52643.488 20/11/03,17:09:21,14,10,1, 11.8,1,1, 6.811, 10576.330, 230.026, 52643.487 20/11/03,17:09:21,15,10,1, 11.8,1,1, 6.811, 10576.329, 230.000, 52643.481 20/11/03,17:09:21,16,10,1, 11.8,1,1, 6.811, 10576.318, 230.008, 52643.455 20/11/03,17:09:21,17,10,1, 11.8,1,1, 6.811, 10576.336, 229.983, 52643.475 20/11/03,17:09:21,18,10,1, 11.8,1,1, 6.811, 10576.333, 229.979, 52643.472 20/11/03,17:09:21,19,10,1, 11.8,1,1, 6.811, 10576.332, 229.989, 52643.471 20/11/03,17:09:22,00,10,1, 11.9,1,1, 6.812, 10576.327, 229.989, 52643.471 20/11/03,17:09:22,01,10,1, 11.9,1,1, 6.812, 10576.331, 229.991, 52643.521 20/11/03,17:09:22,02,10,1, 11.9,1,1, 6.812, 10576.327, 229.997, 52643.502 20/11/03,17:09:22,03,10,1, 11.9,1,1, 6.812, 10576.345, 229.994, 52643.517 20/11/03,17:09:22,04,10,1, 11.9,1,1, 6.812, 10576.326, 230.030, 52643.491 20/11/03,17:09:22,05,10,1, 11.9,1,1, 6.812, 10576.317, 230.010, 52643.512 20/11/03,17:09:22,06,10,1, 11.9,1,1, 6.812, 10576.331, 229.996, 52643.513 20/11/03,17:09:22,07,10,1, 11.9,1,1, 6.812, 10576.327, 230.009, 52643.497 20/11/03,17:09:22,08,10,1, 11.9,1,1, 6.812, 10576.337, 230.007, 52643.503 20/11/03,17:09:22,09,10,1, 11.9,1,1, 6.812, 10576.359, 229.990, 52643.492 20/11/03,17:09:22,10,10,1, 11.9,1,1, 6.812, 10576.344, 230.014, 52643.515 20/11/03,17:09:22,11,10,1, 11.9,1,1, 6.812, 10576.324, 229.994, 52643.474 20/11/03,17:09:22,12,10,1, 11.9,1,1, 6.812, 10576.354, 229.990, 52643.502 20/11/03,17:09:22,13,10,1, 11.9,1,1, 6.812, 10576.337, 230.012, 52643.503 20/11/03,17:09:22,14,10,1, 11.9,1,1, 6.812, 10576.352, 229.997, 52643.531 20/11/03,17:09:22,15,10,1, 11.9,1,1, 6.812, 10576.341, 230.019, 52643.493 20/11/03,17:09:22,16,10,1, 11.9,1,1, 6.812, 10576.317, 230.017, 52643.525 20/11/03,17:09:22,17,10,1, 11.9,1,1, 6.812, 10576.337, 229.998, 52643.509 20/11/03,17:09:22,18,10,1, 11.9,1,1, 6.812, 10576.334, 230.010, 52643.510 20/11/03,17:09:22,19,10,1, 11.9,1,1, 6.812, 10576.339, 230.018, 52643.529 20/11/03,17:09:23,00,11,1, 11.9,1,1, 6.812, 10576.335, 230.018, 52643.529 20/11/03,17:09:23,01,11,1, 11.9,1,1, 6.812, 10576.347, 230.014, 52643.490 20/11/03,17:09:23,02,11,1, 11.9,1,1, 6.812, 10576.351, 230.032, 52643.504 20/11/03,17:09:23,03,11,1, 11.9,1,1, 6.812, 10576.349, 229.998, 52643.487 20/11/03,17:09:23,04,11,1, 11.9,1,1, 6.812, 10576.359, 230.024, 52643.499 20/11/03,17:09:23,05,11,1, 11.9,1,1, 6.812, 10576.343, 230.025, 52643.475 20/11/03,17:09:23,06,11,1, 11.9,1,1, 6.812, 10576.359, 230.008, 52643.500 20/11/03,17:09:23,07,11,1, 11.9,1,1, 6.812, 10576.338, 230.016, 52643.489 20/11/03,17:09:23,08,11,1, 11.9,1,1, 6.812, 10576.351, 230.018, 52643.513 20/11/03,17:09:23,09,11,1, 11.9,1,1, 6.812, 10576.350, 230.029, 52643.499 20/11/03,17:09:23,10,11,1, 11.9,1,1, 6.812, 10576.366, 230.039, 52643.496 20/11/03,17:09:23,11,11,1, 11.9,1,1, 6.812, 10576.375, 230.045, 52643.489 20/11/03,17:09:23,12,11,1, 11.9,1,1, 6.812, 10576.335, 230.053, 52643.494 20/11/03,17:09:23,13,11,1, 11.9,1,1, 6.812, 10576.360, 230.041, 52643.489 20/11/03,17:09:23,14,11,1, 11.9,1,1, 6.812, 10576.352, 230.051, 52643.506 20/11/03,17:09:23,15,11,1, 11.9,1,1, 6.812, 10576.360, 230.055, 52643.477 20/11/03,17:09:23,16,11,1, 11.9,1,1, 6.812, 10576.373, 230.031, 52643.491 20/11/03,17:09:23,17,11,1, 11.9,1,1, 6.812, 10576.334, 230.023, 52643.505 20/11/03,17:09:23,18,11,1, 11.9,1,1, 6.812, 10576.351, 230.040, 52643.536 20/11/03,17:09:23,19,11,1, 11.9,1,1, 6.812, 10576.359, 230.025, 52643.522 20/11/03,17:09:24,00,11,1, 11.9,1,1, 6.813, 10576.352, 230.025, 52643.522 20/11/03,17:09:24,01,11,1, 11.9,1,1, 6.813, 10576.362, 230.045, 52643.524 20/11/03,17:09:24,02,11,1, 11.9,1,1, 6.813, 10576.345, 230.036, 52643.529 20/11/03,17:09:24,03,11,1, 11.9,1,1, 6.813, 10576.359, 230.023, 52643.492 20/11/03,17:09:24,04,11,1, 11.9,1,1, 6.813, 10576.383, 230.035, 52643.509 20/11/03,17:09:24,05,11,1, 11.9,1,1, 6.813, 10576.386, 230.049, 52643.510 20/11/03,17:09:24,06,11,1, 11.9,1,1, 6.813, 10576.359, 230.042, 52643.502 20/11/03,17:09:24,07,11,1, 11.9,1,1, 6.813, 10576.343, 230.016, 52643.484 20/11/03,17:09:24,08,11,1, 11.9,1,1, 6.813, 10576.360, 230.025, 52643.511 20/11/03,17:09:24,09,11,1, 11.9,1,1, 6.813, 10576.366, 230.036, 52643.530 20/11/03,17:09:24,10,11,1, 11.9,1,1, 6.813, 10576.375, 230.061, 52643.538 20/11/03,17:09:24,11,11,1, 11.9,1,1, 6.813, 10576.365, 230.042, 52643.510 20/11/03,17:09:24,12,11,1, 11.9,1,1, 6.813, 10576.388, 230.037, 52643.472 20/11/03,17:09:24,13,11,1, 11.9,1,1, 6.813, 10576.393, 230.042, 52643.477 20/11/03,17:09:24,14,11,1, 11.9,1,1, 6.813, 10576.402, 230.062, 52643.529 20/11/03,17:09:24,15,11,1, 11.9,1,1, 6.813, 10576.374, 230.062, 52643.495 20/11/03,17:09:24,16,11,1, 11.9,1,1, 6.813, 10576.399, 230.084, 52643.542 20/11/03,17:09:24,17,11,1, 11.9,1,1, 6.813, 10576.373, 230.062, 52643.532 20/11/03,17:09:24,18,11,1, 11.9,1,1, 6.813, 10576.387, 230.071, 52643.480 20/11/03,17:09:24,19,11,1, 11.9,1,1, 6.813, 10576.371, 230.060, 52643.487 20/11/03,17:09:25,00,11,1, 11.9,1,1, 6.817, 10576.369, 230.060, 52643.487 20/11/03,17:09:25,01,11,1, 11.9,1,1, 6.817, 10576.380, 230.040, 52643.440 20/11/03,17:09:25,02,11,1, 11.9,1,1, 6.817, 10576.396, 230.066, 52643.511 20/11/03,17:09:25,03,11,1, 11.9,1,1, 6.817, 10576.352, 230.054, 52643.383 20/11/03,17:09:25,04,11,1, 11.9,1,1, 6.817, 10576.371, 230.056, 52643.435 20/11/03,17:09:25,05,11,1, 11.9,1,1, 6.817, 10576.363, 230.044, 52643.448 20/11/03,17:09:25,06,11,1, 11.9,1,1, 6.817, 10576.417, 230.054, 52643.272 20/11/03,17:09:25,07,11,1, 11.9,1,1, 6.817, 10576.414, 230.045, 52643.442 20/11/03,17:09:25,08,11,1, 11.9,1,1, 6.817, 10576.373, 230.044, 52643.413 20/11/03,17:09:25,09,11,1, 11.9,1,1, 6.817, 10576.385, 230.046, 52643.450 20/11/03,17:09:25,10,11,1, 11.9,1,1, 6.817, 10576.401, 230.050, 52643.443 20/11/03,17:09:25,11,11,1, 11.9,1,1, 6.817, 10576.383, 230.084, 52643.468 20/11/03,17:09:25,12,11,1, 11.9,1,1, 6.817, 10576.385, 230.048, 52643.473 20/11/03,17:09:25,13,11,1, 11.9,1,1, 6.817, 10576.381, 230.060, 52643.433 20/11/03,17:09:25,14,11,1, 11.9,1,1, 6.817, 10576.393, 230.061, 52643.495 20/11/03,17:09:25,15,11,1, 11.9,1,1, 6.817, 10576.407, 230.064, 52643.488 20/11/03,17:09:25,16,11,1, 11.9,1,1, 6.817, 10576.383, 230.040, 52643.505 20/11/03,17:09:25,17,11,1, 11.9,1,1, 6.817, 10576.392, 230.081, 52643.503 20/11/03,17:09:25,18,11,1, 11.9,1,1, 6.817, 10576.389, 230.075, 52643.505 20/11/03,17:09:25,19,11,1, 11.9,1,1, 6.817, 10576.399, 230.036, 52643.461 20/11/03,17:09:26,00,11,1, 11.8,1,1, 6.812, 10576.394, 230.036, 52643.461 20/11/03,17:09:26,01,11,1, 11.8,1,1, 6.812, 10576.418, 230.045, 52643.497 20/11/03,17:09:26,02,11,1, 11.8,1,1, 6.812, 10576.383, 230.068, 52643.452 20/11/03,17:09:26,03,11,1, 11.8,1,1, 6.812, 10576.412, 230.064, 52643.473 20/11/03,17:09:26,04,11,1, 11.8,1,1, 6.812, 10576.393, 230.067, 52643.463 20/11/03,17:09:26,05,11,1, 11.8,1,1, 6.812, 10576.393, 230.057, 52643.496 20/11/03,17:09:26,06,11,1, 11.8,1,1, 6.812, 10576.398, 230.057, 52643.477 20/11/03,17:09:26,07,11,1, 11.8,1,1, 6.812, 10576.399, 230.092, 52643.503 20/11/03,17:09:26,08,11,1, 11.8,1,1, 6.812, 10576.395, 230.051, 52643.482 20/11/03,17:09:26,09,11,1, 11.8,1,1, 6.812, 10576.414, 230.066, 52643.492 20/11/03,17:09:26,10,11,1, 11.8,1,1, 6.812, 10576.398, 230.087, 52643.501 20/11/03,17:09:26,11,11,1, 11.8,1,1, 6.812, 10576.385, 230.090, 52643.501 20/11/03,17:09:26,12,11,1, 11.8,1,1, 6.812, 10576.397, 230.083, 52643.449 20/11/03,17:09:26,13,11,1, 11.8,1,1, 6.812, 10576.390, 230.078, 52643.464 20/11/03,17:09:26,14,11,1, 11.8,1,1, 6.812, 10576.386, 230.104, 52643.437 20/11/03,17:09:26,15,11,1, 11.8,1,1, 6.812, 10576.388, 230.096, 52643.436 20/11/03,17:09:26,16,11,1, 11.8,1,1, 6.812, 10576.394, 230.072, 52643.534 20/11/03,17:09:26,17,11,1, 11.8,1,1, 6.812, 10576.395, 230.064, 52643.498 20/11/03,17:09:26,18,11,1, 11.8,1,1, 6.812, 10576.424, 230.099, 52643.497 20/11/03,17:09:26,19,11,1, 11.8,1,1, 6.812, 10576.430, 230.093, 52643.499 20/11/03,17:09:27,00,11,1, 11.8,1,1, 6.815, 10576.427, 230.093, 52643.499 20/11/03,17:09:27,01,11,1, 11.8,1,1, 6.815, 10576.420, 230.082, 52643.461 20/11/03,17:09:27,02,11,1, 11.8,1,1, 6.815, 10576.401, 230.110, 52643.475 20/11/03,17:09:27,03,11,1, 11.8,1,1, 6.815, 10576.424, 230.113, 52643.467 20/11/03,17:09:27,04,11,1, 11.8,1,1, 6.815, 10576.427, 230.095, 52643.448 20/11/03,17:09:27,05,11,1, 11.8,1,1, 6.815, 10576.434, 230.086, 52643.446 20/11/03,17:09:27,06,11,1, 11.8,1,1, 6.815, 10576.415, 230.087, 52643.426 20/11/03,17:09:27,07,11,1, 11.8,1,1, 6.815, 10576.426, 230.093, 52643.447 20/11/03,17:09:27,08,11,1, 11.8,1,1, 6.815, 10576.430, 230.129, 52643.451 20/11/03,17:09:27,09,11,1, 11.8,1,1, 6.815, 10576.421, 230.096, 52643.458 20/11/03,17:09:27,10,11,1, 11.8,1,1, 6.815, 10576.416, 230.111, 52643.479 20/11/03,17:09:27,11,11,1, 11.8,1,1, 6.815, 10576.421, 230.127, 52643.467 20/11/03,17:09:27,12,11,1, 11.8,1,1, 6.815, 10576.426, 230.089, 52643.450 20/11/03,17:09:27,13,11,1, 11.8,1,1, 6.815, 10576.429, 230.109, 52643.478 20/11/03,17:09:27,14,11,1, 11.8,1,1, 6.815, 10576.428, 230.084, 52643.431 20/11/03,17:09:27,15,11,1, 11.8,1,1, 6.815, 10576.409, 230.105, 52643.463 20/11/03,17:09:27,16,11,1, 11.8,1,1, 6.815, 10576.434, 230.105, 52643.469 20/11/03,17:09:27,17,11,1, 11.8,1,1, 6.815, 10576.450, 230.106, 52643.481 20/11/03,17:09:27,18,11,1, 11.8,1,1, 6.815, 10576.435, 230.119, 52643.462 20/11/03,17:09:27,19,11,1, 11.8,1,1, 6.815, 10576.438, 230.134, 52643.465 20/11/03,17:09:28,00,11,1, 11.9,1,1, 6.814, 10576.435, 230.134, 52643.465 20/11/03,17:09:28,01,11,1, 11.9,1,1, 6.814, 10576.441, 230.113, 52643.469 20/11/03,17:09:28,02,11,1, 11.9,1,1, 6.814, 10576.423, 230.115, 52643.481 20/11/03,17:09:28,03,11,1, 11.9,1,1, 6.814, 10576.447, 230.154, 52643.492 20/11/03,17:09:28,04,11,1, 11.9,1,1, 6.814, 10576.463, 230.112, 52643.474 20/11/03,17:09:28,05,11,1, 11.9,1,1, 6.814, 10576.437, 230.125, 52643.449 20/11/03,17:09:28,06,11,1, 11.9,1,1, 6.814, 10576.441, 230.133, 52643.441 20/11/03,17:09:28,07,11,1, 11.9,1,1, 6.814, 10576.444, 230.118, 52643.415 20/11/03,17:09:28,08,11,1, 11.9,1,1, 6.814, 10576.445, 230.119, 52643.461 20/11/03,17:09:28,09,11,1, 11.9,1,1, 6.814, 10576.442, 230.131, 52643.486 20/11/03,17:09:28,10,11,1, 11.9,1,1, 6.814, 10576.441, 230.116, 52643.485 20/11/03,17:09:28,11,11,1, 11.9,1,1, 6.814, 10576.435, 230.136, 52643.452 20/11/03,17:09:28,12,11,1, 11.9,1,1, 6.814, 10576.426, 230.160, 52643.483 20/11/03,17:09:28,13,11,1, 11.9,1,1, 6.814, 10576.431, 230.153, 52643.484 20/11/03,17:09:28,14,11,1, 11.9,1,1, 6.814, 10576.423, 230.140, 52643.482 20/11/03,17:09:28,15,11,1, 11.9,1,1, 6.814, 10576.435, 230.157, 52643.462 20/11/03,17:09:28,16,11,1, 11.9,1,1, 6.814, 10576.429, 230.176, 52643.458 20/11/03,17:09:28,17,11,1, 11.9,1,1, 6.814, 10576.415, 230.137, 52643.479 20/11/03,17:09:28,18,11,1, 11.9,1,1, 6.814, 10576.440, 230.153, 52643.476 20/11/03,17:09:28,19,11,1, 11.9,1,1, 6.814, 10576.447, 230.154, 52643.453 20/11/03,17:09:29,00,11,1, 11.9,1,1, 6.818, 10576.444, 230.154, 52643.453 20/11/03,17:09:29,01,11,1, 11.9,1,1, 6.818, 10576.432, 230.151, 52643.429 20/11/03,17:09:29,02,11,1, 11.9,1,1, 6.818, 10576.441, 230.134, 52643.433 20/11/03,17:09:29,03,11,1, 11.9,1,1, 6.818, 10576.431, 230.150, 52643.478 20/11/03,17:09:29,04,11,1, 11.9,1,1, 6.818, 10576.456, 230.136, 52643.449 20/11/03,17:09:29,05,11,1, 11.9,1,1, 6.818, 10576.452, 230.139, 52643.457 20/11/03,17:09:29,06,11,1, 11.9,1,1, 6.818, 10576.437, 230.131, 52643.478 20/11/03,17:09:29,07,11,1, 11.9,1,1, 6.818, 10576.425, 230.130, 52643.474 20/11/03,17:09:29,08,11,1, 11.9,1,1, 6.818, 10576.454, 230.139, 52643.520 20/11/03,17:09:29,09,11,1, 11.9,1,1, 6.818, 10576.467, 230.165, 52643.459 20/11/03,17:09:29,10,11,1, 11.9,1,1, 6.818, 10576.454, 230.146, 52643.483 20/11/03,17:09:29,11,11,1, 11.9,1,1, 6.818, 10576.446, 230.135, 52643.459 20/11/03,17:09:29,12,11,1, 11.9,1,1, 6.818, 10576.445, 230.148, 52643.481 20/11/03,17:09:29,13,11,1, 11.9,1,1, 6.818, 10576.430, 230.158, 52643.447 20/11/03,17:09:29,14,11,1, 11.9,1,1, 6.818, 10576.482, 230.168, 52643.474 20/11/03,17:09:29,15,11,1, 11.9,1,1, 6.818, 10576.460, 230.152, 52643.446 20/11/03,17:09:29,16,11,1, 11.9,1,1, 6.818, 10576.466, 230.168, 52643.506 20/11/03,17:09:29,17,11,1, 11.9,1,1, 6.818, 10576.459, 230.181, 52643.462 20/11/03,17:09:29,18,11,1, 11.9,1,1, 6.818, 10576.452, 230.144, 52643.482 20/11/03,17:09:29,19,11,1, 11.9,1,1, 6.818, 10576.458, 230.156, 52643.490 20/11/03,17:09:30,00,11,1, 11.9,1,1, 6.816, 10576.452, 230.156, 52643.490 20/11/03,17:09:30,01,11,1, 11.9,1,1, 6.816, 10576.478, 230.188, 52643.461 20/11/03,17:09:30,02,11,1, 11.9,1,1, 6.816, 10576.479, 230.166, 52643.489 20/11/03,17:09:30,03,11,1, 11.9,1,1, 6.816, 10576.469, 230.178, 52643.476 20/11/03,17:09:30,04,11,1, 11.9,1,1, 6.816, 10576.493, 230.159, 52643.516 20/11/03,17:09:30,05,11,1, 11.9,1,1, 6.816, 10576.486, 230.177, 52643.458 20/11/03,17:09:30,06,11,1, 11.9,1,1, 6.816, 10576.496, 230.163, 52643.526 20/11/03,17:09:30,07,11,1, 11.9,1,1, 6.816, 10576.471, 230.179, 52643.482 20/11/03,17:09:30,08,11,1, 11.9,1,1, 6.816, 10576.469, 230.196, 52643.485 20/11/03,17:09:30,09,11,1, 11.9,1,1, 6.816, 10576.480, 230.194, 52643.509 20/11/03,17:09:30,10,11,1, 11.9,1,1, 6.816, 10576.471, 230.188, 52643.505 20/11/03,17:09:30,11,11,1, 11.9,1,1, 6.816, 10576.481, 230.190, 52643.507 20/11/03,17:09:30,12,11,1, 11.9,1,1, 6.816, 10576.468, 230.178, 52643.502 20/11/03,17:09:30,13,11,1, 11.9,1,1, 6.816, 10576.487, 230.179, 52643.469 20/11/03,17:09:30,14,11,1, 11.9,1,1, 6.816, 10576.465, 230.197, 52643.491 20/11/03,17:09:30,15,11,1, 11.9,1,1, 6.816, 10576.473, 230.191, 52643.459 20/11/03,17:09:30,16,11,1, 11.9,1,1, 6.816, 10576.483, 230.200, 52643.516 20/11/03,17:09:30,17,11,1, 11.9,1,1, 6.816, 10576.482, 230.220, 52643.482 20/11/03,17:09:30,18,11,1, 11.9,1,1, 6.816, 10576.499, 230.214, 52643.483 20/11/03,17:09:30,19,11,1, 11.9,1,1, 6.816, 10576.501, 230.186, 52643.486 20/11/03,17:09:31,00,11,1, 11.8,1,1, 6.812, 10576.494, 230.186, 52643.486 20/11/03,17:09:31,01,11,1, 11.8,1,1, 6.812, 10576.500, 230.214, 52643.498 20/11/03,17:09:31,02,11,1, 11.8,1,1, 6.812, 10576.474, 230.205, 52643.519 20/11/03,17:09:31,03,11,1, 11.8,1,1, 6.812, 10576.502, 230.204, 52643.496 20/11/03,17:09:31,04,11,1, 11.8,1,1, 6.812, 10576.500, 230.197, 52643.458 20/11/03,17:09:31,05,11,1, 11.8,1,1, 6.812, 10576.512, 230.217, 52643.483 20/11/03,17:09:31,06,11,1, 11.8,1,1, 6.812, 10576.491, 230.208, 52643.472 20/11/03,17:09:31,07,11,1, 11.8,1,1, 6.812, 10576.480, 230.221, 52643.465 20/11/03,17:09:31,08,11,1, 11.8,1,1, 6.812, 10576.501, 230.202, 52643.472 20/11/03,17:09:31,09,11,1, 11.8,1,1, 6.812, 10576.499, 230.196, 52643.528 20/11/03,17:09:31,10,11,1, 11.8,1,1, 6.812, 10576.518, 230.232, 52643.522 20/11/03,17:09:31,11,11,1, 11.8,1,1, 6.812, 10576.528, 230.216, 52643.505 20/11/03,17:09:31,12,11,1, 11.8,1,1, 6.812, 10576.500, 230.235, 52643.512 20/11/03,17:09:31,13,11,1, 11.8,1,1, 6.812, 10576.504, 230.245, 52643.533 20/11/03,17:09:31,14,11,1, 11.8,1,1, 6.812, 10576.523, 230.229, 52643.536 20/11/03,17:09:31,15,11,1, 11.8,1,1, 6.812, 10576.508, 230.223, 52643.492 20/11/03,17:09:31,16,11,1, 11.8,1,1, 6.812, 10576.483, 230.218, 52643.451 20/11/03,17:09:31,17,11,1, 11.8,1,1, 6.812, 10576.494, 230.234, 52643.514 20/11/03,17:09:31,18,11,1, 11.8,1,1, 6.812, 10576.486, 230.241, 52643.491 20/11/03,17:09:31,19,11,1, 11.8,1,1, 6.812, 10576.486, 230.230, 52643.496 20/11/03,17:09:32,00,11,1, 11.9,1,1, 6.816, 10576.485, 230.230, 52643.496 20/11/03,17:09:32,01,11,1, 11.9,1,1, 6.816, 10576.487, 230.250, 52643.506 20/11/03,17:09:32,02,11,1, 11.9,1,1, 6.816, 10576.521, 230.244, 52643.514 20/11/03,17:09:32,03,11,1, 11.9,1,1, 6.816, 10576.492, 230.222, 52643.499 20/11/03,17:09:32,04,11,1, 11.9,1,1, 6.816, 10576.515, 230.238, 52643.520 20/11/03,17:09:32,05,11,1, 11.9,1,1, 6.816, 10576.503, 230.219, 52643.486 20/11/03,17:09:32,06,11,1, 11.9,1,1, 6.816, 10576.516, 230.256, 52643.539 20/11/03,17:09:32,07,11,1, 11.9,1,1, 6.816, 10576.519, 230.256, 52643.523 20/11/03,17:09:32,08,11,1, 11.9,1,1, 6.816, 10576.501, 230.229, 52643.496 20/11/03,17:09:32,09,11,1, 11.9,1,1, 6.816, 10576.516, 230.288, 52643.522 20/11/03,17:09:32,10,11,1, 11.9,1,1, 6.816, 10576.535, 230.250, 52643.522 20/11/03,17:09:32,11,11,1, 11.9,1,1, 6.816, 10576.513, 230.246, 52643.498 20/11/03,17:09:32,12,11,1, 11.9,1,1, 6.816, 10576.504, 230.265, 52643.530 20/11/03,17:09:32,13,11,1, 11.9,1,1, 6.816, 10576.501, 230.268, 52643.518 20/11/03,17:09:32,14,11,1, 11.9,1,1, 6.816, 10576.500, 230.250, 52643.488 20/11/03,17:09:32,15,11,1, 11.9,1,1, 6.816, 10576.500, 230.269, 52643.469 20/11/03,17:09:32,16,11,1, 11.9,1,1, 6.816, 10576.503, 230.240, 52643.493 20/11/03,17:09:32,17,11,1, 11.9,1,1, 6.816, 10576.493, 230.266, 52643.541 20/11/03,17:09:32,18,11,1, 11.9,1,1, 6.816, 10576.514, 230.274, 52643.513 20/11/03,17:09:32,19,11,1, 11.9,1,1, 6.816, 10576.505, 230.250, 52643.537 20/11/03,17:09:33,00,11,1, 11.9,1,1, 6.814, 10576.502, 230.250, 52643.537 20/11/03,17:09:33,01,11,1, 11.9,1,1, 6.814, 10576.510, 230.271, 52643.519 20/11/03,17:09:33,02,11,1, 11.9,1,1, 6.814, 10576.520, 230.247, 52643.534 20/11/03,17:09:33,03,11,1, 11.9,1,1, 6.814, 10576.519, 230.259, 52643.526 20/11/03,17:09:33,04,11,1, 11.9,1,1, 6.814, 10576.507, 230.262, 52643.518 20/11/03,17:09:33,05,11,1, 11.9,1,1, 6.814, 10576.508, 230.268, 52643.509 20/11/03,17:09:33,06,11,1, 11.9,1,1, 6.814, 10576.499, 230.253, 52643.504 20/11/03,17:09:33,07,11,1, 11.9,1,1, 6.814, 10576.519, 230.256, 52643.507 20/11/03,17:09:33,08,11,1, 11.9,1,1, 6.814, 10576.526, 230.297, 52643.533 20/11/03,17:09:33,09,11,1, 11.9,1,1, 6.814, 10576.516, 230.278, 52643.517 20/11/03,17:09:33,10,11,1, 11.9,1,1, 6.814, 10576.528, 230.295, 52643.530 20/11/03,17:09:33,11,11,1, 11.9,1,1, 6.814, 10576.558, 230.289, 52643.543 20/11/03,17:09:33,12,11,1, 11.9,1,1, 6.814, 10576.533, 230.271, 52643.542 20/11/03,17:09:33,13,11,1, 11.9,1,1, 6.814, 10576.516, 230.269, 52643.553 20/11/03,17:09:33,14,11,1, 11.9,1,1, 6.814, 10576.535, 230.296, 52643.525 20/11/03,17:09:33,15,11,1, 11.9,1,1, 6.814, 10576.535, 230.277, 52643.515 20/11/03,17:09:33,16,11,1, 11.9,1,1, 6.814, 10576.547, 230.255, 52643.529 20/11/03,17:09:33,17,11,1, 11.9,1,1, 6.814, 10576.516, 230.282, 52643.514 20/11/03,17:09:33,18,11,1, 11.9,1,1, 6.814, 10576.527, 230.297, 52643.529 20/11/03,17:09:33,19,11,1, 11.9,1,1, 6.814, 10576.556, 230.313, 52643.521 20/11/03,17:09:34,00,10,1, 11.8,1,1, 6.815, 10576.552, 230.313, 52643.521 20/11/03,17:09:34,01,10,1, 11.8,1,1, 6.815, 10576.545, 230.312, 52643.547 20/11/03,17:09:34,02,10,1, 11.8,1,1, 6.815, 10576.524, 230.308, 52643.525 20/11/03,17:09:34,03,10,1, 11.8,1,1, 6.815, 10576.538, 230.288, 52643.548 20/11/03,17:09:34,04,10,1, 11.8,1,1, 6.815, 10576.518, 230.293, 52643.549 20/11/03,17:09:34,05,10,1, 11.8,1,1, 6.815, 10576.548, 230.287, 52643.531 20/11/03,17:09:34,06,10,1, 11.8,1,1, 6.815, 10576.535, 230.297, 52643.575 20/11/03,17:09:34,07,10,1, 11.8,1,1, 6.815, 10576.548, 230.295, 52643.538 20/11/03,17:09:34,08,10,1, 11.8,1,1, 6.815, 10576.566, 230.298, 52643.542 20/11/03,17:09:34,09,10,1, 11.8,1,1, 6.815, 10576.559, 230.305, 52643.596 20/11/03,17:09:34,10,10,1, 11.8,1,1, 6.815, 10576.562, 230.315, 52643.558 20/11/03,17:09:34,11,10,1, 11.8,1,1, 6.815, 10576.540, 230.300, 52643.548 20/11/03,17:09:34,12,10,1, 11.8,1,1, 6.815, 10576.552, 230.309, 52643.532 20/11/03,17:09:34,13,10,1, 11.8,1,1, 6.815, 10576.567, 230.299, 52643.558 20/11/03,17:09:34,14,10,1, 11.8,1,1, 6.815, 10576.573, 230.329, 52643.542 20/11/03,17:09:34,15,10,1, 11.8,1,1, 6.815, 10576.569, 230.318, 52643.471 20/11/03,17:09:34,16,10,1, 11.8,1,1, 6.815, 10576.560, 230.310, 52643.579 20/11/03,17:09:34,17,10,1, 11.8,1,1, 6.815, 10576.564, 230.282, 52643.599 20/11/03,17:09:34,18,10,1, 11.8,1,1, 6.815, 10576.558, 230.322, 52643.590 20/11/03,17:09:34,19,10,1, 11.8,1,1, 6.815, 10576.569, 230.308, 52643.544 20/11/03,17:09:35,00,11,1, 11.9,1,1, 6.814, 10576.569, 230.308, 52643.544 20/11/03,17:09:35,01,11,1, 11.9,1,1, 6.814, 10576.581, 230.306, 52643.538 20/11/03,17:09:35,02,11,1, 11.9,1,1, 6.814, 10576.583, 230.321, 52643.553 20/11/03,17:09:35,03,11,1, 11.9,1,1, 6.814, 10576.589, 230.331, 52643.536 20/11/03,17:09:35,04,11,1, 11.9,1,1, 6.814, 10576.583, 230.295, 52643.531 20/11/03,17:09:35,05,11,1, 11.9,1,1, 6.814, 10576.574, 230.328, 52643.556 20/11/03,17:09:35,06,11,1, 11.9,1,1, 6.814, 10576.556, 230.299, 52643.550 20/11/03,17:09:35,07,11,1, 11.9,1,1, 6.814, 10576.577, 230.330, 52643.587 20/11/03,17:09:35,08,11,1, 11.9,1,1, 6.814, 10576.578, 230.303, 52643.554 20/11/03,17:09:35,09,11,1, 11.9,1,1, 6.814, 10576.556, 230.317, 52643.516 20/11/03,17:09:35,10,11,1, 11.9,1,1, 6.814, 10576.571, 230.336, 52643.574 20/11/03,17:09:35,11,11,1, 11.9,1,1, 6.814, 10576.543, 230.335, 52643.561 20/11/03,17:09:35,12,11,1, 11.9,1,1, 6.814, 10576.551, 230.310, 52643.564 20/11/03,17:09:35,13,11,1, 11.9,1,1, 6.814, 10576.560, 230.314, 52643.550 20/11/03,17:09:35,14,11,1, 11.9,1,1, 6.814, 10576.548, 230.341, 52643.543 20/11/03,17:09:35,15,11,1, 11.9,1,1, 6.814, 10576.586, 230.337, 52643.519 20/11/03,17:09:35,16,11,1, 11.9,1,1, 6.814, 10576.578, 230.327, 52643.534 20/11/03,17:09:35,17,11,1, 11.9,1,1, 6.814, 10576.560, 230.327, 52643.556 20/11/03,17:09:35,18,11,1, 11.9,1,1, 6.814, 10576.580, 230.352, 52643.566 20/11/03,17:09:35,19,11,1, 11.9,1,1, 6.814, 10576.584, 230.325, 52643.585 20/11/03,17:09:36,00,11,1, 11.9,1,1, 6.815, 10576.577, 230.325, 52643.585 20/11/03,17:09:36,01,11,1, 11.9,1,1, 6.815, 10576.574, 230.344, 52643.588 20/11/03,17:09:36,02,11,1, 11.9,1,1, 6.815, 10576.587, 230.347, 52643.576 20/11/03,17:09:36,03,11,1, 11.9,1,1, 6.815, 10576.565, 230.338, 52643.563 20/11/03,17:09:36,04,11,1, 11.9,1,1, 6.815, 10576.573, 230.337, 52643.534 20/11/03,17:09:36,05,11,1, 11.9,1,1, 6.815, 10576.581, 230.342, 52643.524 20/11/03,17:09:36,06,11,1, 11.9,1,1, 6.815, 10576.571, 230.322, 52643.542 20/11/03,17:09:36,07,11,1, 11.9,1,1, 6.815, 10576.577, 230.349, 52643.570 20/11/03,17:09:36,08,11,1, 11.9,1,1, 6.815, 10576.590, 230.360, 52643.583 20/11/03,17:09:36,09,11,1, 11.9,1,1, 6.815, 10576.591, 230.346, 52643.593 20/11/03,17:09:36,10,11,1, 11.9,1,1, 6.815, 10576.589, 230.355, 52643.592 20/11/03,17:09:36,11,11,1, 11.9,1,1, 6.815, 10576.593, 230.348, 52643.581 20/11/03,17:09:36,12,11,1, 11.9,1,1, 6.815, 10576.601, 230.361, 52643.579 20/11/03,17:09:36,13,11,1, 11.9,1,1, 6.815, 10576.584, 230.363, 52643.548 20/11/03,17:09:36,14,11,1, 11.9,1,1, 6.815, 10576.583, 230.381, 52643.581 20/11/03,17:09:36,15,11,1, 11.9,1,1, 6.815, 10576.566, 230.358, 52643.555 20/11/03,17:09:36,16,11,1, 11.9,1,1, 6.815, 10576.596, 230.361, 52643.696 20/11/03,17:09:36,17,11,1, 11.9,1,1, 6.815, 10576.600, 230.367, 52643.610 20/11/03,17:09:36,18,11,1, 11.9,1,1, 6.815, 10576.607, 230.364, 52643.604 20/11/03,17:09:36,19,11,1, 11.9,1,1, 6.815, 10576.600, 230.359, 52643.572 20/11/03,17:09:37,00,11,1, 11.8,1,1, 6.813, 10576.594, 230.359, 52643.572 20/11/03,17:09:37,01,11,1, 11.8,1,1, 6.813, 10576.601, 230.361, 52643.577 20/11/03,17:09:37,02,11,1, 11.8,1,1, 6.813, 10576.606, 230.394, 52643.581 20/11/03,17:09:37,03,11,1, 11.8,1,1, 6.813, 10576.597, 230.368, 52643.582 20/11/03,17:09:37,04,11,1, 11.8,1,1, 6.813, 10576.612, 230.363, 52643.555 20/11/03,17:09:37,05,11,1, 11.8,1,1, 6.813, 10576.593, 230.387, 52643.556 20/11/03,17:09:37,06,11,1, 11.8,1,1, 6.813, 10576.607, 230.356, 52643.548 20/11/03,17:09:37,07,11,1, 11.8,1,1, 6.813, 10576.610, 230.373, 52643.565 20/11/03,17:09:37,08,11,1, 11.8,1,1, 6.813, 10576.609, 230.388, 52643.548 20/11/03,17:09:37,09,11,1, 11.8,1,1, 6.813, 10576.595, 230.359, 52643.491 20/11/03,17:09:37,10,11,1, 11.8,1,1, 6.813, 10576.608, 230.373, 52643.526 20/11/03,17:09:37,11,11,1, 11.8,1,1, 6.813, 10576.605, 230.380, 52643.530 20/11/03,17:09:37,12,11,1, 11.8,1,1, 6.813, 10576.623, 230.379, 52643.570 20/11/03,17:09:37,13,11,1, 11.8,1,1, 6.813, 10576.625, 230.384, 52643.541 20/11/03,17:09:37,14,11,1, 11.8,1,1, 6.813, 10576.622, 230.390, 52643.561 20/11/03,17:09:37,15,11,1, 11.8,1,1, 6.813, 10576.609, 230.389, 52643.562 20/11/03,17:09:37,16,11,1, 11.8,1,1, 6.813, 10576.633, 230.379, 52643.594 20/11/03,17:09:37,17,11,1, 11.8,1,1, 6.813, 10576.629, 230.391, 52643.531 20/11/03,17:09:37,18,11,1, 11.8,1,1, 6.813, 10576.603, 230.387, 52643.562 20/11/03,17:09:37,19,11,1, 11.8,1,1, 6.813, 10576.626, 230.409, 52643.603 20/11/03,17:09:38,00,10,1, 11.7,1,1, 6.815, 10576.619, 230.409, 52643.603 20/11/03,17:09:38,01,10,1, 11.7,1,1, 6.815, 10576.624, 230.394, 52643.579 20/11/03,17:09:38,02,10,1, 11.7,1,1, 6.815, 10576.631, 230.415, 52643.598 20/11/03,17:09:38,03,10,1, 11.7,1,1, 6.815, 10576.656, 230.413, 52643.620 20/11/03,17:09:38,04,10,1, 11.7,1,1, 6.815, 10576.624, 230.426, 52643.601 20/11/03,17:09:38,05,10,1, 11.7,1,1, 6.815, 10576.648, 230.403, 52643.591 20/11/03,17:09:38,06,10,1, 11.7,1,1, 6.815, 10576.663, 230.395, 52643.550 20/11/03,17:09:38,07,10,1, 11.7,1,1, 6.815, 10576.658, 230.400, 52643.550 20/11/03,17:09:38,08,10,1, 11.7,1,1, 6.815, 10576.639, 230.406, 52643.628 20/11/03,17:09:38,09,10,1, 11.7,1,1, 6.815, 10576.667, 230.392, 52643.592 20/11/03,17:09:38,10,10,1, 11.7,1,1, 6.815, 10576.633, 230.420, 52643.593 20/11/03,17:09:38,11,10,1, 11.7,1,1, 6.815, 10576.663, 230.414, 52643.588 20/11/03,17:09:38,12,10,1, 11.7,1,1, 6.815, 10576.666, 230.404, 52643.603 20/11/03,17:09:38,13,10,1, 11.7,1,1, 6.815, 10576.679, 230.404, 52643.592 20/11/03,17:09:38,14,10,1, 11.7,1,1, 6.815, 10576.674, 230.438, 52643.608 20/11/03,17:09:38,15,10,1, 11.7,1,1, 6.815, 10576.655, 230.414, 52643.585 20/11/03,17:09:38,16,10,1, 11.7,1,1, 6.815, 10576.627, 230.426, 52643.575 20/11/03,17:09:38,17,10,1, 11.7,1,1, 6.815, 10576.653, 230.423, 52643.589 20/11/03,17:09:38,18,10,1, 11.7,1,1, 6.815, 10576.667, 230.419, 52643.595 20/11/03,17:09:38,19,10,1, 11.7,1,1, 6.815, 10576.668, 230.406, 52643.580 20/11/03,17:09:39,00,11,1, 11.9,1,1, 6.813, 10576.661, 230.406, 52643.580 20/11/03,17:09:39,01,11,1, 11.9,1,1, 6.813, 10576.661, 230.403, 52643.574 20/11/03,17:09:39,02,11,1, 11.9,1,1, 6.813, 10576.669, 230.432, 52643.616 20/11/03,17:09:39,03,11,1, 11.9,1,1, 6.813, 10576.669, 230.426, 52643.615 20/11/03,17:09:39,04,11,1, 11.9,1,1, 6.813, 10576.654, 230.452, 52643.591 20/11/03,17:09:39,05,11,1, 11.9,1,1, 6.813, 10576.668, 230.424, 52643.591 20/11/03,17:09:39,06,11,1, 11.9,1,1, 6.813, 10576.671, 230.422, 52643.580 20/11/03,17:09:39,07,11,1, 11.9,1,1, 6.813, 10576.662, 230.443, 52643.588 20/11/03,17:09:39,08,11,1, 11.9,1,1, 6.813, 10576.670, 230.449, 52643.621 20/11/03,17:09:39,09,11,1, 11.9,1,1, 6.813, 10576.678, 230.432, 52643.592 20/11/03,17:09:39,10,11,1, 11.9,1,1, 6.813, 10576.676, 230.426, 52643.603 20/11/03,17:09:39,11,11,1, 11.9,1,1, 6.813, 10576.660, 230.443, 52643.615 20/11/03,17:09:39,12,11,1, 11.9,1,1, 6.813, 10576.698, 230.447, 52643.591 20/11/03,17:09:39,13,11,1, 11.9,1,1, 6.813, 10576.671, 230.429, 52643.606 20/11/03,17:09:39,14,11,1, 11.9,1,1, 6.813, 10576.653, 230.447, 52643.597 20/11/03,17:09:39,15,11,1, 11.9,1,1, 6.813, 10576.650, 230.431, 52643.583 20/11/03,17:09:39,16,11,1, 11.9,1,1, 6.813, 10576.664, 230.456, 52643.544 20/11/03,17:09:39,17,11,1, 11.9,1,1, 6.813, 10576.642, 230.431, 52643.574 20/11/03,17:09:39,18,11,1, 11.9,1,1, 6.813, 10576.655, 230.427, 52643.590 20/11/03,17:09:39,19,11,1, 11.9,1,1, 6.813, 10576.673, 230.467, 52643.609 20/11/03,17:09:40,00,09,1, 11.8,1,1, 6.816, 10576.669, 230.467, 52643.609 20/11/03,17:09:40,01,09,1, 11.8,1,1, 6.816, 10576.678, 230.441, 52643.610 20/11/03,17:09:40,02,09,1, 11.8,1,1, 6.816, 10576.651, 230.447, 52643.580 20/11/03,17:09:40,03,09,1, 11.8,1,1, 6.816, 10576.662, 230.459, 52643.653 20/11/03,17:09:40,04,09,1, 11.8,1,1, 6.816, 10576.667, 230.448, 52643.607 20/11/03,17:09:40,05,09,1, 11.8,1,1, 6.816, 10576.695, 230.453, 52643.607 20/11/03,17:09:40,06,09,1, 11.8,1,1, 6.816, 10576.689, 230.446, 52643.589 20/11/03,17:09:40,07,09,1, 11.8,1,1, 6.816, 10576.696, 230.443, 52643.606 20/11/03,17:09:40,08,09,1, 11.8,1,1, 6.816, 10576.663, 230.448, 52643.585 20/11/03,17:09:40,09,09,1, 11.8,1,1, 6.816, 10576.680, 230.438, 52643.561 20/11/03,17:09:40,10,09,1, 11.8,1,1, 6.816, 10576.681, 230.450, 52643.570 20/11/03,17:09:40,11,09,1, 11.8,1,1, 6.816, 10576.680, 230.468, 52643.589 20/11/03,17:09:40,12,09,1, 11.8,1,1, 6.816, 10576.684, 230.464, 52643.595 20/11/03,17:09:40,13,09,1, 11.8,1,1, 6.816, 10576.678, 230.458, 52643.561 20/11/03,17:09:40,14,09,1, 11.8,1,1, 6.816, 10576.677, 230.482, 52643.624 20/11/03,17:09:40,15,09,1, 11.8,1,1, 6.816, 10576.670, 230.463, 52643.631 20/11/03,17:09:40,16,09,1, 11.8,1,1, 6.816, 10576.667, 230.475, 52643.584 20/11/03,17:09:40,17,09,1, 11.8,1,1, 6.816, 10576.675, 230.456, 52643.588 20/11/03,17:09:40,18,09,1, 11.8,1,1, 6.816, 10576.686, 230.445, 52643.597 20/11/03,17:09:40,19,09,1, 11.8,1,1, 6.816, 10576.676, 230.459, 52643.606 20/11/03,17:09:41,00,11,1, 11.9,1,1, 6.815, 10576.669, 230.459, 52643.606 20/11/03,17:09:41,01,11,1, 11.9,1,1, 6.815, 10576.655, 230.478, 52643.806 20/11/03,17:09:41,02,11,1, 11.9,1,1, 6.815, 10576.705, 230.480, 52643.654 20/11/03,17:09:41,03,11,1, 11.9,1,1, 6.815, 10576.718, 230.474, 52643.658 20/11/03,17:09:41,04,11,1, 11.9,1,1, 6.815, 10576.724, 230.478, 52643.667 20/11/03,17:09:41,05,11,1, 11.9,1,1, 6.815, 10576.694, 230.467, 52643.624 20/11/03,17:09:41,06,11,1, 11.9,1,1, 6.815, 10576.676, 230.452, 52643.627 20/11/03,17:09:41,07,11,1, 11.9,1,1, 6.815, 10576.706, 230.453, 52643.583 20/11/03,17:09:41,08,11,1, 11.9,1,1, 6.815, 10576.705, 230.499, 52643.618 20/11/03,17:09:41,09,11,1, 11.9,1,1, 6.815, 10576.694, 230.475, 52643.580 20/11/03,17:09:41,10,11,1, 11.9,1,1, 6.815, 10576.683, 230.455, 52643.583 20/11/03,17:09:41,11,11,1, 11.9,1,1, 6.815, 10576.695, 230.475, 52643.594 20/11/03,17:09:41,12,11,1, 11.9,1,1, 6.815, 10576.691, 230.487, 52643.632 20/11/03,17:09:41,13,11,1, 11.9,1,1, 6.815, 10576.718, 230.465, 52643.599 20/11/03,17:09:41,14,11,1, 11.9,1,1, 6.815, 10576.696, 230.469, 52643.368 20/11/03,17:09:41,15,11,1, 11.9,1,1, 6.815, 10576.694, 230.480, 52643.660 20/11/03,17:09:41,16,11,1, 11.9,1,1, 6.815, 10576.701, 230.481, 52643.704 20/11/03,17:09:41,17,11,1, 11.9,1,1, 6.815, 10576.719, 230.465, 52643.668 20/11/03,17:09:41,18,11,1, 11.9,1,1, 6.815, 10576.716, 230.495, 52643.630 20/11/03,17:09:41,19,11,1, 11.9,1,1, 6.815, 10576.690, 230.494, 52643.607 20/11/03,17:09:42,00,11,1, 11.8,1,1, 6.816, 10576.686, 230.494, 52643.607 20/11/03,17:09:42,01,11,1, 11.8,1,1, 6.816, 10576.681, 230.493, 52643.625 20/11/03,17:09:42,02,11,1, 11.8,1,1, 6.816, 10576.708, 230.492, 52643.608 20/11/03,17:09:42,03,11,1, 11.8,1,1, 6.816, 10576.687, 230.472, 52643.407 20/11/03,17:09:42,04,11,1, 11.8,1,1, 6.816, 10576.676, 230.502, 52643.516 20/11/03,17:09:42,05,11,1, 11.8,1,1, 6.816, 10576.699, 230.503, 52643.628 20/11/03,17:09:42,06,11,1, 11.8,1,1, 6.816, 10576.684, 230.493, 52643.579 20/11/03,17:09:42,07,11,1, 11.8,1,1, 6.816, 10576.696, 230.509, 52643.641 20/11/03,17:09:42,08,11,1, 11.8,1,1, 6.816, 10576.656, 230.476, 52643.620 20/11/03,17:09:42,09,11,1, 11.8,1,1, 6.816, 10576.725, 230.522, 52643.654 20/11/03,17:09:42,10,11,1, 11.8,1,1, 6.816, 10576.680, 230.487, 52643.644 20/11/03,17:09:42,11,11,1, 11.8,1,1, 6.816, 10576.711, 230.492, 52643.655 20/11/03,17:09:42,12,11,1, 11.8,1,1, 6.816, 10576.689, 230.496, 52643.638 20/11/03,17:09:42,13,11,1, 11.8,1,1, 6.816, 10576.688, 230.494, 52643.621 20/11/03,17:09:42,14,11,1, 11.8,1,1, 6.816, 10576.717, 230.480, 52643.620 20/11/03,17:09:42,15,11,1, 11.8,1,1, 6.816, 10576.705, 230.478, 52643.594 20/11/03,17:09:42,16,11,1, 11.8,1,1, 6.816, 10576.699, 230.506, 52643.623 20/11/03,17:09:42,17,11,1, 11.8,1,1, 6.816, 10576.699, 230.500, 52643.654 20/11/03,17:09:42,18,11,1, 11.8,1,1, 6.816, 10576.701, 230.501, 52643.628 20/11/03,17:09:42,19,11,1, 11.8,1,1, 6.816, 10576.710, 230.483, 52643.651 20/11/03,17:09:43,00,11,1, 11.9,1,1, 6.818, 10576.702, 230.483, 52643.651 20/11/03,17:09:43,01,11,1, 11.9,1,1, 6.818, 10576.687, 230.506, 52643.618 20/11/03,17:09:43,02,11,1, 11.9,1,1, 6.818, 10576.663, 230.506, 52643.656 20/11/03,17:09:43,03,11,1, 11.9,1,1, 6.818, 10576.675, 230.476, 52643.624 20/11/03,17:09:43,04,11,1, 11.9,1,1, 6.818, 10576.728, 230.504, 52643.650 20/11/03,17:09:43,05,11,1, 11.9,1,1, 6.818, 10576.706, 230.462, 52643.605 20/11/03,17:09:43,06,11,1, 11.9,1,1, 6.818, 10576.713, 230.490, 52643.621 20/11/03,17:09:43,07,11,1, 11.9,1,1, 6.818, 10576.719, 230.467, 52643.624 20/11/03,17:09:43,08,11,1, 11.9,1,1, 6.818, 10576.709, 230.465, 52643.635 20/11/03,17:09:43,09,11,1, 11.9,1,1, 6.818, 10576.734, 230.505, 52643.617 20/11/03,17:09:43,10,11,1, 11.9,1,1, 6.818, 10576.708, 230.476, 52643.618 20/11/03,17:09:43,11,11,1, 11.9,1,1, 6.818, 10576.740, 230.484, 52643.607 20/11/03,17:09:43,12,11,1, 11.9,1,1, 6.818, 10576.721, 230.506, 52643.656 20/11/03,17:09:43,13,11,1, 11.9,1,1, 6.818, 10576.744, 230.490, 52643.632 20/11/03,17:09:43,14,11,1, 11.9,1,1, 6.818, 10576.721, 230.504, 52643.598 20/11/03,17:09:43,15,11,1, 11.9,1,1, 6.818, 10576.729, 230.505, 52643.635 20/11/03,17:09:43,16,11,1, 11.9,1,1, 6.818, 10576.746, 230.499, 52643.653 20/11/03,17:09:43,17,11,1, 11.9,1,1, 6.818, 10576.756, 230.494, 52643.596 20/11/03,17:09:43,18,11,1, 11.9,1,1, 6.818, 10576.712, 230.504, 52643.611 20/11/03,17:09:43,19,11,1, 11.9,1,1, 6.818, 10576.747, 230.524, 52643.620 20/11/03,17:09:44,00,11,1, 11.8,1,1, 6.815, 10576.744, 230.524, 52643.620 20/11/03,17:09:44,01,11,1, 11.8,1,1, 6.815, 10576.741, 230.526, 52643.619 20/11/03,17:09:44,02,11,1, 11.8,1,1, 6.815, 10576.739, 230.514, 52643.636 20/11/03,17:09:44,03,11,1, 11.8,1,1, 6.815, 10576.744, 230.539, 52643.652 20/11/03,17:09:44,04,11,1, 11.8,1,1, 6.815, 10576.744, 230.539, 52643.723 20/11/03,17:09:44,05,11,1, 11.8,1,1, 6.815, 10576.754, 230.515, 52643.599 20/11/03,17:09:44,06,11,1, 11.8,1,1, 6.815, 10576.736, 230.517, 52643.603 20/11/03,17:09:44,07,11,1, 11.8,1,1, 6.815, 10576.728, 230.491, 52643.601 20/11/03,17:09:44,08,11,1, 11.8,1,1, 6.815, 10576.722, 230.534, 52643.619 20/11/03,17:09:44,09,11,1, 11.8,1,1, 6.815, 10576.722, 230.512, 52643.630 20/11/03,17:09:44,10,11,1, 11.8,1,1, 6.815, 10576.721, 230.513, 52643.642 20/11/03,17:09:44,11,11,1, 11.8,1,1, 6.815, 10576.725, 230.492, 52643.639 20/11/03,17:09:44,12,11,1, 11.8,1,1, 6.815, 10576.737, 230.527, 52643.662 20/11/03,17:09:44,13,11,1, 11.8,1,1, 6.815, 10576.756, 230.535, 52643.625 20/11/03,17:09:44,14,11,1, 11.8,1,1, 6.815, 10576.749, 230.513, 52643.653 20/11/03,17:09:44,15,11,1, 11.8,1,1, 6.815, 10576.756, 230.497, 52643.660 20/11/03,17:09:44,16,11,1, 11.8,1,1, 6.815, 10576.735, 230.518, 52643.654 20/11/03,17:09:44,17,11,1, 11.8,1,1, 6.815, 10576.730, 230.511, 52643.664 20/11/03,17:09:44,18,11,1, 11.8,1,1, 6.815, 10576.762, 230.495, 52643.642 20/11/03,17:09:44,19,11,1, 11.8,1,1, 6.815, 10576.758, 230.492, 52643.626 20/11/03,17:09:45,00,11,1, 11.9,1,1, 6.810, 10576.752, 230.492, 52643.626 20/11/03,17:09:45,01,11,1, 11.9,1,1, 6.810, 10576.755, 230.534, 52643.684 20/11/03,17:09:45,02,11,1, 11.9,1,1, 6.810, 10576.724, 230.511, 52643.404 20/11/03,17:09:45,03,11,1, 11.9,1,1, 6.810, 10576.732, 230.528, 52643.730 20/11/03,17:09:45,04,11,1, 11.9,1,1, 6.810, 10576.735, 230.539, 52643.716 20/11/03,17:09:45,05,11,1, 11.9,1,1, 6.810, 10576.708, 230.549, 52643.708 20/11/03,17:09:45,06,11,1, 11.9,1,1, 6.810, 10576.700, 230.536, 52643.700 20/11/03,17:09:45,07,11,1, 11.9,1,1, 6.810, 10576.727, 230.545, 52643.678 20/11/03,17:09:45,08,11,1, 11.9,1,1, 6.810, 10576.719, 230.522, 52643.652 20/11/03,17:09:45,09,11,1, 11.9,1,1, 6.810, 10576.729, 230.531, 52643.664 20/11/03,17:09:45,10,11,1, 11.9,1,1, 6.810, 10576.743, 230.521, 52643.681 20/11/03,17:09:45,11,11,1, 11.9,1,1, 6.810, 10576.716, 230.541, 52643.678 20/11/03,17:09:45,12,11,1, 11.9,1,1, 6.810, 10576.739, 230.545, 52643.669 20/11/03,17:09:45,13,11,1, 11.9,1,1, 6.810, 10576.733, 230.570, 52643.659 20/11/03,17:09:45,14,11,1, 11.9,1,1, 6.810, 10576.744, 230.545, 52643.661 20/11/03,17:09:45,15,11,1, 11.9,1,1, 6.810, 10576.729, 230.545, 52643.654 20/11/03,17:09:45,16,11,1, 11.9,1,1, 6.810, 10576.738, 230.569, 52643.658 20/11/03,17:09:45,17,11,1, 11.9,1,1, 6.810, 10576.755, 230.562, 52643.631 20/11/03,17:09:45,18,11,1, 11.9,1,1, 6.810, 10576.733, 230.521, 52643.621 20/11/03,17:09:45,19,11,1, 11.9,1,1, 6.810, 10576.752, 230.544, 52643.605 20/11/03,17:09:46,00,11,1, 11.9,1,1, 6.816, 10576.744, 230.544, 52643.605 20/11/03,17:09:46,01,11,1, 11.9,1,1, 6.816, 10576.725, 230.537, 52643.645 20/11/03,17:09:46,02,11,1, 11.9,1,1, 6.816, 10576.750, 230.544, 52643.644 20/11/03,17:09:46,03,11,1, 11.9,1,1, 6.816, 10576.761, 230.553, 52643.647 20/11/03,17:09:46,04,11,1, 11.9,1,1, 6.816, 10576.752, 230.541, 52643.629 20/11/03,17:09:46,05,11,1, 11.9,1,1, 6.816, 10576.774, 230.528, 52643.615 20/11/03,17:09:46,06,11,1, 11.9,1,1, 6.816, 10576.762, 230.532, 52643.620 20/11/03,17:09:46,07,11,1, 11.9,1,1, 6.816, 10576.766, 230.544, 52643.611 20/11/03,17:09:46,08,11,1, 11.9,1,1, 6.816, 10576.752, 230.532, 52643.602 20/11/03,17:09:46,09,11,1, 11.9,1,1, 6.816, 10576.759, 230.540, 52643.631 20/11/03,17:09:46,10,11,1, 11.9,1,1, 6.816, 10576.773, 230.504, 52643.625 20/11/03,17:09:46,11,11,1, 11.9,1,1, 6.816, 10576.760, 230.566, 52643.610 20/11/03,17:09:46,12,11,1, 11.9,1,1, 6.816, 10576.768, 230.549, 52643.650 20/11/03,17:09:46,13,11,1, 11.9,1,1, 6.816, 10576.751, 230.557, 52643.621 20/11/03,17:09:46,14,11,1, 11.9,1,1, 6.816, 10576.751, 230.531, 52643.609 20/11/03,17:09:46,15,11,1, 11.9,1,1, 6.816, 10576.762, 230.540, 52643.628 20/11/03,17:09:46,16,11,1, 11.9,1,1, 6.816, 10576.780, 230.556, 52643.606 20/11/03,17:09:46,17,11,1, 11.9,1,1, 6.816, 10576.774, 230.553, 52643.613 20/11/03,17:09:46,18,11,1, 11.9,1,1, 6.816, 10576.770, 230.548, 52643.596 20/11/03,17:09:46,19,11,1, 11.9,1,1, 6.816, 10576.785, 230.538, 52643.622 20/11/03,17:09:47,00,09,1, 11.9,1,1, 6.813, 10576.777, 230.538, 52643.622 20/11/03,17:09:47,01,09,1, 11.9,1,1, 6.813, 10576.794, 230.515, 52643.593 20/11/03,17:09:47,02,09,1, 11.9,1,1, 6.813, 10576.824, 230.529, 52643.613 20/11/03,17:09:47,03,09,1, 11.9,1,1, 6.813, 10576.797, 230.538, 52643.613 20/11/03,17:09:47,04,09,1, 11.9,1,1, 6.813, 10576.801, 230.552, 52643.590 20/11/03,17:09:47,05,09,1, 11.9,1,1, 6.813, 10576.798, 230.538, 52643.591 20/11/03,17:09:47,06,09,1, 11.9,1,1, 6.813, 10576.784, 230.533, 52643.581 20/11/03,17:09:47,07,09,1, 11.9,1,1, 6.813, 10576.816, 230.557, 52643.598 20/11/03,17:09:47,08,09,1, 11.9,1,1, 6.813, 10576.781, 230.524, 52643.626 20/11/03,17:09:47,09,09,1, 11.9,1,1, 6.813, 10576.801, 230.556, 52643.638 20/11/03,17:09:47,10,09,1, 11.9,1,1, 6.813, 10576.788, 230.527, 52643.586 20/11/03,17:09:47,11,09,1, 11.9,1,1, 6.813, 10576.797, 230.550, 52643.638 20/11/03,17:09:47,12,09,1, 11.9,1,1, 6.813, 10576.794, 230.549, 52643.612 20/11/03,17:09:47,13,09,1, 11.9,1,1, 6.813, 10576.789, 230.562, 52643.641 20/11/03,17:09:47,14,09,1, 11.9,1,1, 6.813, 10576.803, 230.548, 52643.584 20/11/03,17:09:47,15,09,1, 11.9,1,1, 6.813, 10576.779, 230.565, 52643.614 20/11/03,17:09:47,16,09,1, 11.9,1,1, 6.813, 10576.785, 230.564, 52643.626 20/11/03,17:09:47,17,09,1, 11.9,1,1, 6.813, 10576.798, 230.559, 52643.623 20/11/03,17:09:47,18,09,1, 11.9,1,1, 6.813, 10576.810, 230.570, 52643.626 20/11/03,17:09:47,19,09,1, 11.9,1,1, 6.813, 10576.801, 230.560, 52643.628 20/11/03,17:09:48,00,11,1, 11.9,1,1, 6.815, 10576.794, 230.560, 52643.628 20/11/03,17:09:48,01,11,1, 11.9,1,1, 6.815, 10576.771, 230.578, 52643.616 20/11/03,17:09:48,02,11,1, 11.9,1,1, 6.815, 10576.801, 230.574, 52643.608 20/11/03,17:09:48,03,11,1, 11.9,1,1, 6.815, 10576.792, 230.541, 52643.593 20/11/03,17:09:48,04,11,1, 11.9,1,1, 6.815, 10576.775, 230.564, 52643.606 20/11/03,17:09:48,05,11,1, 11.9,1,1, 6.815, 10576.794, 230.547, 52643.626 20/11/03,17:09:48,06,11,1, 11.9,1,1, 6.815, 10576.755, 230.547, 52643.642 20/11/03,17:09:48,07,11,1, 11.9,1,1, 6.815, 10576.771, 230.545, 52643.610 20/11/03,17:09:48,08,11,1, 11.9,1,1, 6.815, 10576.789, 230.583, 52643.627 20/11/03,17:09:48,09,11,1, 11.9,1,1, 6.815, 10576.774, 230.568, 52643.638 20/11/03,17:09:48,10,11,1, 11.9,1,1, 6.815, 10576.777, 230.566, 52643.632 20/11/03,17:09:48,11,11,1, 11.9,1,1, 6.815, 10576.791, 230.553, 52643.632 20/11/03,17:09:48,12,11,1, 11.9,1,1, 6.815, 10576.775, 230.546, 52643.644 20/11/03,17:09:48,13,11,1, 11.9,1,1, 6.815, 10576.783, 230.590, 52643.626 20/11/03,17:09:48,14,11,1, 11.9,1,1, 6.815, 10576.788, 230.547, 52643.640 20/11/03,17:09:48,15,11,1, 11.9,1,1, 6.815, 10576.790, 230.547, 52643.639 20/11/03,17:09:48,16,11,1, 11.9,1,1, 6.815, 10576.811, 230.549, 52643.633 20/11/03,17:09:48,17,11,1, 11.9,1,1, 6.815, 10576.804, 230.548, 52643.663 20/11/03,17:09:48,18,11,1, 11.9,1,1, 6.815, 10576.788, 230.542, 52643.624 20/11/03,17:09:48,19,11,1, 11.9,1,1, 6.815, 10576.797, 230.544, 52643.612 20/11/03,17:09:49,00,09,1, 11.9,1,1, 6.814, 10576.794, 230.544, 52643.612 20/11/03,17:09:49,01,09,1, 11.9,1,1, 6.814, 10576.800, 230.540, 52643.613 20/11/03,17:09:49,02,09,1, 11.9,1,1, 6.814, 10576.808, 230.543, 52643.652 20/11/03,17:09:49,03,09,1, 11.9,1,1, 6.814, 10576.804, 230.540, 52643.656 20/11/03,17:09:49,04,09,1, 11.9,1,1, 6.814, 10576.802, 230.553, 52643.645 20/11/03,17:09:49,05,09,1, 11.9,1,1, 6.814, 10576.817, 230.549, 52643.640 20/11/03,17:09:49,06,09,1, 11.9,1,1, 6.814, 10576.784, 230.544, 52643.576 20/11/03,17:09:49,07,09,1, 11.9,1,1, 6.814, 10576.800, 230.554, 52643.621 20/11/03,17:09:49,08,09,1, 11.9,1,1, 6.814, 10576.802, 230.559, 52643.735 20/11/03,17:09:49,09,09,1, 11.9,1,1, 6.814, 10576.796, 230.548, 52643.566 20/11/03,17:09:49,10,09,1, 11.9,1,1, 6.814, 10576.794, 230.519, 52643.594 20/11/03,17:09:49,11,09,1, 11.9,1,1, 6.814, 10576.801, 230.569, 52643.589 20/11/03,17:09:49,12,09,1, 11.9,1,1, 6.814, 10576.788, 230.547, 52643.613 20/11/03,17:09:49,13,09,1, 11.9,1,1, 6.814, 10576.812, 230.569, 52643.614 20/11/03,17:09:49,14,09,1, 11.9,1,1, 6.814, 10576.801, 230.572, 52643.633 20/11/03,17:09:49,15,09,1, 11.9,1,1, 6.814, 10576.797, 230.554, 52643.613 20/11/03,17:09:49,16,09,1, 11.9,1,1, 6.814, 10576.810, 230.554, 52643.615 20/11/03,17:09:49,17,09,1, 11.9,1,1, 6.814, 10576.809, 230.566, 52643.647 20/11/03,17:09:49,18,09,1, 11.9,1,1, 6.814, 10576.796, 230.562, 52643.614 20/11/03,17:09:49,19,09,1, 11.9,1,1, 6.814, 10576.789, 230.508, 52643.582 20/11/03,17:09:50,00,11,1, 11.9,1,1, 6.814, 10576.786, 230.508, 52643.582 20/11/03,17:09:50,01,11,1, 11.9,1,1, 6.814, 10576.789, 230.552, 52643.607 20/11/03,17:09:50,02,11,1, 11.9,1,1, 6.814, 10576.778, 230.539, 52643.613 20/11/03,17:09:50,03,11,1, 11.9,1,1, 6.814, 10576.774, 230.545, 52643.630 20/11/03,17:09:50,04,11,1, 11.9,1,1, 6.814, 10576.763, 230.560, 52643.650 20/11/03,17:09:50,05,11,1, 11.9,1,1, 6.814, 10576.779, 230.569, 52643.646 20/11/03,17:09:50,06,11,1, 11.9,1,1, 6.814, 10576.787, 230.555, 52643.645 20/11/03,17:09:50,07,11,1, 11.9,1,1, 6.814, 10576.764, 230.556, 52643.585 20/11/03,17:09:50,08,11,1, 11.9,1,1, 6.814, 10576.777, 230.554, 52643.627 20/11/03,17:09:50,09,11,1, 11.9,1,1, 6.814, 10576.787, 230.540, 52643.620 20/11/03,17:09:50,10,11,1, 11.9,1,1, 6.814, 10576.786, 230.564, 52643.615 20/11/03,17:09:50,11,11,1, 11.9,1,1, 6.814, 10576.783, 230.552, 52643.611 20/11/03,17:09:50,12,11,1, 11.9,1,1, 6.814, 10576.777, 230.560, 52643.624 20/11/03,17:09:50,13,11,1, 11.9,1,1, 6.814, 10576.797, 230.576, 52643.609 20/11/03,17:09:50,14,11,1, 11.9,1,1, 6.814, 10576.800, 230.594, 52643.650 20/11/03,17:09:50,15,11,1, 11.9,1,1, 6.814, 10576.806, 230.562, 52643.586 20/11/03,17:09:50,16,11,1, 11.9,1,1, 6.814, 10576.796, 230.579, 52643.595 20/11/03,17:09:50,17,11,1, 11.9,1,1, 6.814, 10576.809, 230.579, 52643.578 20/11/03,17:09:50,18,11,1, 11.9,1,1, 6.814, 10576.801, 230.554, 52643.623 20/11/03,17:09:50,19,11,1, 11.9,1,1, 6.814, 10576.821, 230.569, 52643.579 20/11/03,17:09:51,00,10,1, 11.9,1,1, 6.816, 10576.819, 230.569, 52643.579 20/11/03,17:09:51,01,10,1, 11.9,1,1, 6.816, 10576.827, 230.583, 52643.588 20/11/03,17:09:51,02,10,1, 11.9,1,1, 6.816, 10576.803, 230.554, 52643.582 20/11/03,17:09:51,03,10,1, 11.9,1,1, 6.816, 10576.794, 230.571, 52643.845 20/11/03,17:09:51,04,10,1, 11.9,1,1, 6.816, 10576.822, 230.553, 52643.665 20/11/03,17:09:51,05,10,1, 11.9,1,1, 6.816, 10576.834, 230.572, 52643.652 20/11/03,17:09:51,06,10,1, 11.9,1,1, 6.816, 10576.836, 230.553, 52643.647 20/11/03,17:09:51,07,10,1, 11.9,1,1, 6.816, 10576.852, 230.545, 52643.593 20/11/03,17:09:51,08,10,1, 11.9,1,1, 6.816, 10576.836, 230.571, 52643.598 20/11/03,17:09:51,09,10,1, 11.9,1,1, 6.816, 10576.857, 230.576, 52643.622 20/11/03,17:09:51,10,10,1, 11.9,1,1, 6.816, 10576.860, 230.557, 52643.628 20/11/03,17:09:51,11,10,1, 11.9,1,1, 6.816, 10576.850, 230.563, 52643.630 20/11/03,17:09:51,12,10,1, 11.9,1,1, 6.816, 10576.856, 230.560, 52643.650 20/11/03,17:09:51,13,10,1, 11.9,1,1, 6.816, 10576.845, 230.573, 52643.609 20/11/03,17:09:51,14,10,1, 11.9,1,1, 6.816, 10576.837, 230.548, 52643.611 20/11/03,17:09:51,15,10,1, 11.9,1,1, 6.816, 10576.827, 230.553, 52643.602 20/11/03,17:09:51,16,10,1, 11.9,1,1, 6.816, 10576.834, 230.574, 52643.599 20/11/03,17:09:51,17,10,1, 11.9,1,1, 6.816, 10576.841, 230.580, 52643.610 20/11/03,17:09:51,18,10,1, 11.9,1,1, 6.816, 10576.847, 230.595, 52643.616 20/11/03,17:09:51,19,10,1, 11.9,1,1, 6.816, 10576.832, 230.552, 52643.603 20/11/03,17:09:52,00,10,1, 11.9,1,1, 6.815, 10576.828, 230.552, 52643.603 20/11/03,17:09:52,01,10,1, 11.9,1,1, 6.815, 10576.837, 230.561, 52643.637 20/11/03,17:09:52,02,10,1, 11.9,1,1, 6.815, 10576.824, 230.567, 52643.660 20/11/03,17:09:52,03,10,1, 11.9,1,1, 6.815, 10576.844, 230.555, 52643.645 20/11/03,17:09:52,04,10,1, 11.9,1,1, 6.815, 10576.820, 230.570, 52643.644 20/11/03,17:09:52,05,10,1, 11.9,1,1, 6.815, 10576.827, 230.561, 52643.663 20/11/03,17:09:52,06,10,1, 11.9,1,1, 6.815, 10576.828, 230.562, 52643.633 20/11/03,17:09:52,07,10,1, 11.9,1,1, 6.815, 10576.812, 230.575, 52643.616 20/11/03,17:09:52,08,10,1, 11.9,1,1, 6.815, 10576.837, 230.577, 52643.632 20/11/03,17:09:52,09,10,1, 11.9,1,1, 6.815, 10576.822, 230.548, 52643.665 20/11/03,17:09:52,10,10,1, 11.9,1,1, 6.815, 10576.839, 230.564, 52643.647 20/11/03,17:09:52,11,10,1, 11.9,1,1, 6.815, 10576.823, 230.572, 52643.619 20/11/03,17:09:52,12,10,1, 11.9,1,1, 6.815, 10576.842, 230.558, 52643.659 20/11/03,17:09:52,13,10,1, 11.9,1,1, 6.815, 10576.807, 230.603, 52643.623 20/11/03,17:09:52,14,10,1, 11.9,1,1, 6.815, 10576.825, 230.575, 52643.649 20/11/03,17:09:52,15,10,1, 11.9,1,1, 6.815, 10576.843, 230.559, 52643.651 20/11/03,17:09:52,16,10,1, 11.9,1,1, 6.815, 10576.814, 230.585, 52643.657 20/11/03,17:09:52,17,10,1, 11.9,1,1, 6.815, 10576.840, 230.596, 52643.655 20/11/03,17:09:52,18,10,1, 11.9,1,1, 6.815, 10576.819, 230.542, 52643.625 20/11/03,17:09:52,19,10,1, 11.9,1,1, 6.815, 10576.806, 230.562, 52643.643 20/11/03,17:09:53,00,10,1, 11.9,1,1, 6.815, 10576.802, 230.562, 52643.643 20/11/03,17:09:53,01,10,1, 11.9,1,1, 6.815, 10576.845, 230.597, 52643.650 20/11/03,17:09:53,02,10,1, 11.9,1,1, 6.815, 10576.838, 230.580, 52643.642 20/11/03,17:09:53,03,10,1, 11.9,1,1, 6.815, 10576.845, 230.566, 52643.669 20/11/03,17:09:53,04,10,1, 11.9,1,1, 6.815, 10576.846, 230.586, 52643.658 20/11/03,17:09:53,05,10,1, 11.9,1,1, 6.815, 10576.873, 230.575, 52643.626 20/11/03,17:09:53,06,10,1, 11.9,1,1, 6.815, 10576.831, 230.553, 52643.628 20/11/03,17:09:53,07,10,1, 11.9,1,1, 6.815, 10576.817, 230.549, 52643.641 20/11/03,17:09:53,08,10,1, 11.9,1,1, 6.815, 10576.814, 230.578, 52643.684 20/11/03,17:09:53,09,10,1, 11.9,1,1, 6.815, 10576.859, 230.566, 52643.672 20/11/03,17:09:53,10,10,1, 11.9,1,1, 6.815, 10576.838, 230.574, 52643.642 20/11/03,17:09:53,11,10,1, 11.9,1,1, 6.815, 10576.861, 230.570, 52643.636 20/11/03,17:09:53,12,10,1, 11.9,1,1, 6.815, 10576.816, 230.574, 52643.623 20/11/03,17:09:53,13,10,1, 11.9,1,1, 6.815, 10576.835, 230.557, 52643.632 20/11/03,17:09:53,14,10,1, 11.9,1,1, 6.815, 10576.837, 230.568, 52643.625 20/11/03,17:09:53,15,10,1, 11.9,1,1, 6.815, 10576.841, 230.600, 52643.654 20/11/03,17:09:53,16,10,1, 11.9,1,1, 6.815, 10576.864, 230.588, 52643.673 20/11/03,17:09:53,17,10,1, 11.9,1,1, 6.815, 10576.828, 230.580, 52643.647 20/11/03,17:09:53,18,10,1, 11.9,1,1, 6.815, 10576.861, 230.581, 52643.665 20/11/03,17:09:53,19,10,1, 11.9,1,1, 6.815, 10576.844, 230.590, 52643.905 20/11/03,17:09:54,00,10,1, 11.9,1,1, 6.812, 10576.836, 230.590, 52643.905 20/11/03,17:09:54,01,10,1, 11.9,1,1, 6.812, 10576.864, 230.575, 52643.675 20/11/03,17:09:54,02,10,1, 11.9,1,1, 6.812, 10576.857, 230.583, 52643.618 20/11/03,17:09:54,03,10,1, 11.9,1,1, 6.812, 10576.843, 230.565, 52643.626 20/11/03,17:09:54,04,10,1, 11.9,1,1, 6.812, 10576.862, 230.605, 52643.635 20/11/03,17:09:54,05,10,1, 11.9,1,1, 6.812, 10576.844, 230.585, 52643.591 20/11/03,17:09:54,06,10,1, 11.9,1,1, 6.812, 10576.844, 230.572, 52643.649 20/11/03,17:09:54,07,10,1, 11.9,1,1, 6.812, 10576.833, 230.551, 52643.620 20/11/03,17:09:54,08,10,1, 11.9,1,1, 6.812, 10576.840, 230.554, 52643.660 20/11/03,17:09:54,09,10,1, 11.9,1,1, 6.812, 10576.865, 230.576, 52643.648 20/11/03,17:09:54,10,10,1, 11.9,1,1, 6.812, 10576.854, 230.586, 52643.679 20/11/03,17:09:54,11,10,1, 11.9,1,1, 6.812, 10576.860, 230.593, 52643.670 20/11/03,17:09:54,12,10,1, 11.9,1,1, 6.812, 10576.871, 230.599, 52643.668 20/11/03,17:09:54,13,10,1, 11.9,1,1, 6.812, 10576.861, 230.619, 52643.646 20/11/03,17:09:54,14,10,1, 11.9,1,1, 6.812, 10576.857, 230.578, 52643.645 20/11/03,17:09:54,15,10,1, 11.9,1,1, 6.812, 10576.852, 230.556, 52643.670 20/11/03,17:09:54,16,10,1, 11.9,1,1, 6.812, 10576.831, 230.595, 52643.674 20/11/03,17:09:54,17,10,1, 11.9,1,1, 6.812, 10576.845, 230.608, 52643.650 20/11/03,17:09:54,18,10,1, 11.9,1,1, 6.812, 10576.870, 230.572, 52643.631 20/11/03,17:09:54,19,10,1, 11.9,1,1, 6.812, 10576.840, 230.577, 52643.649 20/11/03,17:09:55,00,10,1, 11.9,1,1, 6.816, 10576.836, 230.577, 52643.649 20/11/03,17:09:55,01,10,1, 11.9,1,1, 6.816, 10576.828, 230.599, 52643.655 20/11/03,17:09:55,02,10,1, 11.9,1,1, 6.816, 10576.851, 230.573, 52643.651 20/11/03,17:09:55,03,10,1, 11.9,1,1, 6.816, 10576.837, 230.572, 52643.671 20/11/03,17:09:55,04,10,1, 11.9,1,1, 6.816, 10576.843, 230.587, 52643.675 20/11/03,17:09:55,05,10,1, 11.9,1,1, 6.816, 10576.842, 230.589, 52643.664 20/11/03,17:09:55,06,10,1, 11.9,1,1, 6.816, 10576.842, 230.592, 52643.658 20/11/03,17:09:55,07,10,1, 11.9,1,1, 6.816, 10576.857, 230.607, 52643.635 20/11/03,17:09:55,08,10,1, 11.9,1,1, 6.816, 10576.862, 230.587, 52643.643 20/11/03,17:09:55,09,10,1, 11.9,1,1, 6.816, 10576.838, 230.597, 52643.651 20/11/03,17:09:55,10,10,1, 11.9,1,1, 6.816, 10576.851, 230.600, 52643.637 20/11/03,17:09:55,11,10,1, 11.9,1,1, 6.816, 10576.845, 230.598, 52643.671 20/11/03,17:09:55,12,10,1, 11.9,1,1, 6.816, 10576.853, 230.591, 52643.661 20/11/03,17:09:55,13,10,1, 11.9,1,1, 6.816, 10576.856, 230.594, 52643.649 20/11/03,17:09:55,14,10,1, 11.9,1,1, 6.816, 10576.840, 230.593, 52643.642 20/11/03,17:09:55,15,10,1, 11.9,1,1, 6.816, 10576.850, 230.584, 52643.644 20/11/03,17:09:55,16,10,1, 11.9,1,1, 6.816, 10576.820, 230.589, 52643.620 20/11/03,17:09:55,17,10,1, 11.9,1,1, 6.816, 10576.849, 230.574, 52643.633 20/11/03,17:09:55,18,10,1, 11.9,1,1, 6.816, 10576.852, 230.594, 52643.636 20/11/03,17:09:55,19,10,1, 11.9,1,1, 6.816, 10576.853, 230.576, 52643.609 20/11/03,17:09:56,00,09,1, 11.9,1,1, 6.815, 10576.844, 230.576, 52643.609 20/11/03,17:09:56,01,09,1, 11.9,1,1, 6.815, 10576.863, 230.584, 52643.639 20/11/03,17:09:56,02,09,1, 11.9,1,1, 6.815, 10576.864, 230.586, 52643.637 20/11/03,17:09:56,03,09,1, 11.9,1,1, 6.815, 10576.830, 230.587, 52643.614 20/11/03,17:09:56,04,09,1, 11.9,1,1, 6.815, 10576.848, 230.587, 52643.642 20/11/03,17:09:56,05,09,1, 11.9,1,1, 6.815, 10576.843, 230.601, 52643.631 20/11/03,17:09:56,06,09,1, 11.9,1,1, 6.815, 10576.858, 230.611, 52643.667 20/11/03,17:09:56,07,09,1, 11.9,1,1, 6.815, 10576.850, 230.628, 52643.646 20/11/03,17:09:56,08,09,1, 11.9,1,1, 6.815, 10576.865, 230.577, 52643.657 20/11/03,17:09:56,09,09,1, 11.9,1,1, 6.815, 10576.838, 230.593, 52643.637 20/11/03,17:09:56,10,09,1, 11.9,1,1, 6.815, 10576.863, 230.596, 52643.670 20/11/03,17:09:56,11,09,1, 11.9,1,1, 6.815, 10576.858, 230.600, 52643.616 20/11/03,17:09:56,12,09,1, 11.9,1,1, 6.815, 10576.872, 230.592, 52643.643 20/11/03,17:09:56,13,09,1, 11.9,1,1, 6.815, 10576.861, 230.603, 52643.490 20/11/03,17:09:56,14,09,1, 11.9,1,1, 6.815, 10576.865, 230.600, 52643.586 20/11/03,17:09:56,15,09,1, 11.9,1,1, 6.815, 10576.843, 230.604, 52643.582 20/11/03,17:09:56,16,09,1, 11.9,1,1, 6.815, 10576.851, 230.621, 52643.633 20/11/03,17:09:56,17,09,1, 11.9,1,1, 6.815, 10576.841, 230.583, 52643.391 20/11/03,17:09:56,18,09,1, 11.9,1,1, 6.815, 10576.843, 230.603, 52643.740 20/11/03,17:09:56,19,09,1, 11.9,1,1, 6.815, 10576.853, 230.611, 52643.712 20/11/03,17:09:57,00,10,1, 11.8,1,1, 6.813, 10576.853, 230.611, 52643.712 20/11/03,17:09:57,01,10,1, 11.8,1,1, 6.813, 10576.847, 230.583, 52643.672 20/11/03,17:09:57,02,10,1, 11.8,1,1, 6.813, 10576.840, 230.604, 52643.628 20/11/03,17:09:57,03,10,1, 11.8,1,1, 6.813, 10576.868, 230.604, 52643.610 20/11/03,17:09:57,04,10,1, 11.8,1,1, 6.813, 10576.872, 230.574, 52643.673 20/11/03,17:09:57,05,10,1, 11.8,1,1, 6.813, 10576.840, 230.597, 52643.678 20/11/03,17:09:57,06,10,1, 11.8,1,1, 6.813, 10576.874, 230.576, 52643.644 20/11/03,17:09:57,07,10,1, 11.8,1,1, 6.813, 10576.854, 230.603, 52643.629 20/11/03,17:09:57,08,10,1, 11.8,1,1, 6.813, 10576.867, 230.586, 52643.661 20/11/03,17:09:57,09,10,1, 11.8,1,1, 6.813, 10576.877, 230.584, 52643.628 20/11/03,17:09:57,10,10,1, 11.8,1,1, 6.813, 10576.878, 230.597, 52643.649 20/11/03,17:09:57,11,10,1, 11.8,1,1, 6.813, 10576.864, 230.608, 52643.679 20/11/03,17:09:57,12,10,1, 11.8,1,1, 6.813, 10576.873, 230.597, 52643.645 20/11/03,17:09:57,13,10,1, 11.8,1,1, 6.813, 10576.856, 230.606, 52643.626 20/11/03,17:09:57,14,10,1, 11.8,1,1, 6.813, 10576.864, 230.577, 52643.625 20/11/03,17:09:57,15,10,1, 11.8,1,1, 6.813, 10576.860, 230.584, 52643.610 20/11/03,17:09:57,16,10,1, 11.8,1,1, 6.813, 10576.860, 230.571, 52643.627 20/11/03,17:09:57,17,10,1, 11.8,1,1, 6.813, 10576.842, 230.590, 52643.769 20/11/03,17:09:57,18,10,1, 11.8,1,1, 6.813, 10576.821, 230.584, 52643.560 20/11/03,17:09:57,19,10,1, 11.8,1,1, 6.813, 10576.857, 230.591, 52643.631 20/11/03,17:09:58,00,10,1, 11.9,1,1, 6.813, 10576.853, 230.591, 52643.631 20/11/03,17:09:58,01,10,1, 11.9,1,1, 6.813, 10576.891, 230.595, 52643.646 20/11/03,17:09:58,02,10,1, 11.9,1,1, 6.813, 10576.888, 230.607, 52643.632 20/11/03,17:09:58,03,10,1, 11.9,1,1, 6.813, 10576.883, 230.608, 52643.657 20/11/03,17:09:58,04,10,1, 11.9,1,1, 6.813, 10576.879, 230.593, 52643.649 20/11/03,17:09:58,05,10,1, 11.9,1,1, 6.813, 10576.874, 230.609, 52643.608 20/11/03,17:09:58,06,10,1, 11.9,1,1, 6.813, 10576.849, 230.579, 52643.614 20/11/03,17:09:58,07,10,1, 11.9,1,1, 6.813, 10576.850, 230.593, 52643.561 20/11/03,17:09:58,08,10,1, 11.9,1,1, 6.813, 10576.874, 230.607, 52643.591 20/11/03,17:09:58,09,10,1, 11.9,1,1, 6.813, 10576.857, 230.611, 52643.620 20/11/03,17:09:58,10,10,1, 11.9,1,1, 6.813, 10576.864, 230.620, 52643.647 20/11/03,17:09:58,11,10,1, 11.9,1,1, 6.813, 10576.888, 230.594, 52643.646 20/11/03,17:09:58,12,10,1, 11.9,1,1, 6.813, 10576.847, 230.615, 52643.616 20/11/03,17:09:58,13,10,1, 11.9,1,1, 6.813, 10576.873, 230.601, 52643.645 20/11/03,17:09:58,14,10,1, 11.9,1,1, 6.813, 10576.858, 230.592, 52643.641 20/11/03,17:09:58,15,10,1, 11.9,1,1, 6.813, 10576.874, 230.617, 52643.651 20/11/03,17:09:58,16,10,1, 11.9,1,1, 6.813, 10576.864, 230.598, 52643.633 20/11/03,17:09:58,17,10,1, 11.9,1,1, 6.813, 10576.875, 230.602, 52643.632 20/11/03,17:09:58,18,10,1, 11.9,1,1, 6.813, 10576.849, 230.621, 52643.639 20/11/03,17:09:58,19,10,1, 11.9,1,1, 6.813, 10576.876, 230.619, 52643.628 20/11/03,17:09:59,00,10,1, 11.8,1,1, 6.812, 10576.869, 230.619, 52643.628 20/11/03,17:09:59,01,10,1, 11.8,1,1, 6.812, 10576.868, 230.599, 52643.643 20/11/03,17:09:59,02,10,1, 11.8,1,1, 6.812, 10576.849, 230.588, 52643.625 20/11/03,17:09:59,03,10,1, 11.8,1,1, 6.812, 10576.883, 230.609, 52643.653 20/11/03,17:09:59,04,10,1, 11.8,1,1, 6.812, 10576.896, 230.598, 52643.625 20/11/03,17:09:59,05,10,1, 11.8,1,1, 6.812, 10576.861, 230.597, 52643.641 20/11/03,17:09:59,06,10,1, 11.8,1,1, 6.812, 10576.881, 230.611, 52643.638 20/11/03,17:09:59,07,10,1, 11.8,1,1, 6.812, 10576.890, 230.604, 52643.665 20/11/03,17:09:59,08,10,1, 11.8,1,1, 6.812, 10576.900, 230.594, 52643.646 20/11/03,17:09:59,09,10,1, 11.8,1,1, 6.812, 10576.892, 230.631, 52643.673 20/11/03,17:09:59,10,10,1, 11.8,1,1, 6.812, 10576.904, 230.618, 52643.653 20/11/03,17:09:59,11,10,1, 11.8,1,1, 6.812, 10576.892, 230.618, 52643.654 20/11/03,17:09:59,12,10,1, 11.8,1,1, 6.812, 10576.855, 230.595, 52643.637 20/11/03,17:09:59,13,10,1, 11.8,1,1, 6.812, 10576.903, 230.610, 52643.645 20/11/03,17:09:59,14,10,1, 11.8,1,1, 6.812, 10576.880, 230.593, 52643.642 20/11/03,17:09:59,15,10,1, 11.8,1,1, 6.812, 10576.894, 230.592, 52643.643 20/11/03,17:09:59,16,10,1, 11.8,1,1, 6.812, 10576.878, 230.582, 52643.634 20/11/03,17:09:59,17,10,1, 11.8,1,1, 6.812, 10576.863, 230.607, 52643.632 20/11/03,17:09:59,18,10,1, 11.8,1,1, 6.812, 10576.891, 230.617, 52643.653 20/11/03,17:09:59,19,10,1, 11.8,1,1, 6.812, 10576.881, 230.591, 52643.628 20/11/03,17:10:00,00,10,1, 11.9,1,1, 6.817, 10576.878, 230.591, 52643.628 20/11/03,17:10:00,01,10,1, 11.9,1,1, 6.817, 10576.880, 230.605, 52643.625 20/11/03,17:10:00,02,10,1, 11.9,1,1, 6.817, 10576.883, 230.606, 52643.746 20/11/03,17:10:00,03,10,1, 11.9,1,1, 6.817, 10576.904, 230.582, 52643.568 20/11/03,17:10:00,04,10,1, 11.9,1,1, 6.817, 10576.880, 230.587, 52643.708 20/11/03,17:10:00,05,10,1, 11.9,1,1, 6.817, 10576.904, 230.596, 52643.576 20/11/03,17:10:00,06,10,1, 11.9,1,1, 6.817, 10576.897, 230.601, 52643.651 20/11/03,17:10:00,07,10,1, 11.9,1,1, 6.817, 10576.897, 230.604, 52643.600 20/11/03,17:10:00,08,10,1, 11.9,1,1, 6.817, 10576.887, 230.613, 52643.627 20/11/03,17:10:00,09,10,1, 11.9,1,1, 6.817, 10576.861, 230.587, 52643.635 20/11/03,17:10:00,10,10,1, 11.9,1,1, 6.817, 10576.878, 230.602, 52643.636 20/11/03,17:10:00,11,10,1, 11.9,1,1, 6.817, 10576.885, 230.612, 52643.676 20/11/03,17:10:00,12,10,1, 11.9,1,1, 6.817, 10576.929, 230.610, 52643.694 20/11/03,17:10:00,13,10,1, 11.9,1,1, 6.817, 10576.890, 230.585, 52643.641 20/11/03,17:10:00,14,10,1, 11.9,1,1, 6.817, 10576.894, 230.584, 52643.622 20/11/03,17:10:00,15,10,1, 11.9,1,1, 6.817, 10576.886, 230.605, 52643.614 20/11/03,17:10:00,16,10,1, 11.9,1,1, 6.817, 10576.901, 230.599, 52643.595 20/11/03,17:10:00,17,10,1, 11.9,1,1, 6.817, 10576.900, 230.607, 52643.603 20/11/03,17:10:00,18,10,1, 11.9,1,1, 6.817, 10576.889, 230.589, 52643.522 20/11/03,17:10:00,19,10,1, 11.9,1,1, 6.817, 10576.896, 230.592, 52643.573 20/11/03,17:10:01,00,10,1, 11.9,1,1, 6.815, 10576.894, 230.592, 52643.573 20/11/03,17:10:01,01,10,1, 11.9,1,1, 6.815, 10576.908, 230.603, 52643.636 20/11/03,17:10:01,02,10,1, 11.9,1,1, 6.815, 10576.886, 230.601, 52643.647 20/11/03,17:10:01,03,10,1, 11.9,1,1, 6.815, 10576.889, 230.595, 52643.626 20/11/03,17:10:01,04,10,1, 11.9,1,1, 6.815, 10576.889, 230.581, 52643.612 20/11/03,17:10:01,05,10,1, 11.9,1,1, 6.815, 10576.893, 230.621, 52643.636 20/11/03,17:10:01,06,10,1, 11.9,1,1, 6.815, 10576.896, 230.607, 52643.620 20/11/03,17:10:01,07,10,1, 11.9,1,1, 6.815, 10576.898, 230.597, 52643.621 20/11/03,17:10:01,08,10,1, 11.9,1,1, 6.815, 10576.881, 230.613, 52643.634 20/11/03,17:10:01,09,10,1, 11.9,1,1, 6.815, 10576.919, 230.625, 52643.605 20/11/03,17:10:01,10,10,1, 11.9,1,1, 6.815, 10576.908, 230.603, 52643.613 20/11/03,17:10:01,11,10,1, 11.9,1,1, 6.815, 10576.935, 230.596, 52643.656 20/11/03,17:10:01,12,10,1, 11.9,1,1, 6.815, 10576.893, 230.584, 52643.630 20/11/03,17:10:01,13,10,1, 11.9,1,1, 6.815, 10576.913, 230.631, 52643.616 20/11/03,17:10:01,14,10,1, 11.9,1,1, 6.815, 10576.886, 230.584, 52643.624 20/11/03,17:10:01,15,10,1, 11.9,1,1, 6.815, 10576.899, 230.612, 52643.612 20/11/03,17:10:01,16,10,1, 11.9,1,1, 6.815, 10576.921, 230.619, 52643.636 20/11/03,17:10:01,17,10,1, 11.9,1,1, 6.815, 10576.909, 230.600, 52643.622 20/11/03,17:10:01,18,10,1, 11.9,1,1, 6.815, 10576.931, 230.619, 52643.670 20/11/03,17:10:01,19,10,1, 11.9,1,1, 6.815, 10576.934, 230.614, 52643.644 20/11/03,17:10:02,00,10,1, 11.8,1,1, 6.812, 10576.928, 230.614, 52643.644 20/11/03,17:10:02,01,10,1, 11.8,1,1, 6.812, 10576.932, 230.587, 52643.605 20/11/03,17:10:02,02,10,1, 11.8,1,1, 6.812, 10576.903, 230.603, 52643.638 20/11/03,17:10:02,03,10,1, 11.8,1,1, 6.812, 10576.913, 230.614, 52643.613 20/11/03,17:10:02,04,10,1, 11.8,1,1, 6.812, 10576.904, 230.596, 52643.599 20/11/03,17:10:02,05,10,1, 11.8,1,1, 6.812, 10576.906, 230.608, 52643.653 20/11/03,17:10:02,06,10,1, 11.8,1,1, 6.812, 10576.916, 230.609, 52643.658 20/11/03,17:10:02,07,10,1, 11.8,1,1, 6.812, 10576.913, 230.626, 52643.640 20/11/03,17:10:02,08,10,1, 11.8,1,1, 6.812, 10576.927, 230.619, 52643.660 20/11/03,17:10:02,09,10,1, 11.8,1,1, 6.812, 10576.926, 230.626, 52643.669 20/11/03,17:10:02,10,10,1, 11.8,1,1, 6.812, 10576.927, 230.635, 52643.657 20/11/03,17:10:02,11,10,1, 11.8,1,1, 6.812, 10576.912, 230.601, 52643.636 20/11/03,17:10:02,12,10,1, 11.8,1,1, 6.812, 10576.916, 230.596, 52643.665 20/11/03,17:10:02,13,10,1, 11.8,1,1, 6.812, 10576.909, 230.621, 52643.679 20/11/03,17:10:02,14,10,1, 11.8,1,1, 6.812, 10576.922, 230.614, 52643.654 20/11/03,17:10:02,15,10,1, 11.8,1,1, 6.812, 10576.945, 230.609, 52643.669 20/11/03,17:10:02,16,10,1, 11.8,1,1, 6.812, 10576.923, 230.620, 52643.618 20/11/03,17:10:02,17,10,1, 11.8,1,1, 6.812, 10576.917, 230.624, 52643.624 20/11/03,17:10:02,18,10,1, 11.8,1,1, 6.812, 10576.916, 230.615, 52643.650 20/11/03,17:10:02,19,10,1, 11.8,1,1, 6.812, 10576.921, 230.614, 52643.647 20/11/03,17:10:03,00,10,1, 11.8,1,1, 6.817, 10576.919, 230.614, 52643.647 20/11/03,17:10:03,01,10,1, 11.8,1,1, 6.817, 10576.926, 230.582, 52643.647 20/11/03,17:10:03,02,10,1, 11.8,1,1, 6.817, 10576.903, 230.610, 52643.591 20/11/03,17:10:03,03,10,1, 11.8,1,1, 6.817, 10576.919, 230.611, 52643.585 20/11/03,17:10:03,04,10,1, 11.8,1,1, 6.817, 10576.921, 230.640, 52643.614 20/11/03,17:10:03,05,10,1, 11.8,1,1, 6.817, 10576.898, 230.639, 52643.608 20/11/03,17:10:03,06,10,1, 11.8,1,1, 6.817, 10576.928, 230.605, 52643.633 20/11/03,17:10:03,07,10,1, 11.8,1,1, 6.817, 10576.904, 230.622, 52643.618 20/11/03,17:10:03,08,10,1, 11.8,1,1, 6.817, 10576.877, 230.613, 52643.623 20/11/03,17:10:03,09,10,1, 11.8,1,1, 6.817, 10576.934, 230.604, 52643.653 20/11/03,17:10:03,10,10,1, 11.8,1,1, 6.817, 10576.932, 230.583, 52643.648 20/11/03,17:10:03,11,10,1, 11.8,1,1, 6.817, 10576.936, 230.617, 52643.690 20/11/03,17:10:03,12,10,1, 11.8,1,1, 6.817, 10576.919, 230.595, 52643.624 20/11/03,17:10:03,13,10,1, 11.8,1,1, 6.817, 10576.912, 230.608, 52643.586 20/11/03,17:10:03,14,10,1, 11.8,1,1, 6.817, 10576.929, 230.635, 52643.613 20/11/03,17:10:03,15,10,1, 11.8,1,1, 6.817, 10576.918, 230.602, 52643.637 20/11/03,17:10:03,16,10,1, 11.8,1,1, 6.817, 10576.937, 230.604, 52643.633 20/11/03,17:10:03,17,10,1, 11.8,1,1, 6.817, 10576.923, 230.580, 52643.614 20/11/03,17:10:03,18,10,1, 11.8,1,1, 6.817, 10576.969, 230.600, 52643.626 20/11/03,17:10:03,19,10,1, 11.8,1,1, 6.817, 10576.938, 230.632, 52643.621 20/11/03,17:10:04,00,08,1, 11.9,1,1, 6.814, 10576.936, 230.632, 52643.621 20/11/03,17:10:04,01,08,1, 11.9,1,1, 6.814, 10576.940, 230.612, 52643.613 20/11/03,17:10:04,02,08,1, 11.9,1,1, 6.814, 10576.924, 230.606, 52643.613 20/11/03,17:10:04,03,08,1, 11.9,1,1, 6.814, 10576.932, 230.608, 52643.619 20/11/03,17:10:04,04,08,1, 11.9,1,1, 6.814, 10576.930, 230.589, 52643.593 20/11/03,17:10:04,05,08,1, 11.9,1,1, 6.814, 10576.961, 230.627, 52643.603 20/11/03,17:10:04,06,08,1, 11.9,1,1, 6.814, 10576.933, 230.606, 52643.631 20/11/03,17:10:04,07,08,1, 11.9,1,1, 6.814, 10576.935, 230.636, 52643.646 20/11/03,17:10:04,08,08,1, 11.9,1,1, 6.814, 10576.920, 230.610, 52643.624 20/11/03,17:10:04,09,08,1, 11.9,1,1, 6.814, 10576.931, 230.614, 52643.621 20/11/03,17:10:04,10,08,1, 11.9,1,1, 6.814, 10576.955, 230.600, 52643.623 20/11/03,17:10:04,11,08,1, 11.9,1,1, 6.814, 10576.929, 230.598, 52643.579 20/11/03,17:10:04,12,08,1, 11.9,1,1, 6.814, 10576.956, 230.625, 52643.614 20/11/03,17:10:04,13,08,1, 11.9,1,1, 6.814, 10576.915, 230.599, 52643.594 20/11/03,17:10:04,14,08,1, 11.9,1,1, 6.814, 10576.939, 230.595, 52643.611 20/11/03,17:10:04,15,08,1, 11.9,1,1, 6.814, 10576.953, 230.602, 52643.641 20/11/03,17:10:04,16,08,1, 11.9,1,1, 6.814, 10576.939, 230.601, 52643.650 20/11/03,17:10:04,17,08,1, 11.9,1,1, 6.814, 10576.958, 230.620, 52643.616 20/11/03,17:10:04,18,08,1, 11.9,1,1, 6.814, 10576.932, 230.577, 52643.589 20/11/03,17:10:04,19,08,1, 11.9,1,1, 6.814, 10576.932, 230.597, 52643.619 20/11/03,17:10:05,00,09,1, 11.9,1,1, 6.815, 10576.928, 230.597, 52643.619 20/11/03,17:10:05,01,09,1, 11.9,1,1, 6.815, 10576.942, 230.593, 52643.617 20/11/03,17:10:05,02,09,1, 11.9,1,1, 6.815, 10576.938, 230.595, 52643.625 20/11/03,17:10:05,03,09,1, 11.9,1,1, 6.815, 10576.967, 230.598, 52643.646 20/11/03,17:10:05,04,09,1, 11.9,1,1, 6.815, 10576.973, 230.609, 52643.649 20/11/03,17:10:05,05,09,1, 11.9,1,1, 6.815, 10576.955, 230.610, 52643.627 20/11/03,17:10:05,06,09,1, 11.9,1,1, 6.815, 10576.955, 230.587, 52643.639 20/11/03,17:10:05,07,09,1, 11.9,1,1, 6.815, 10576.957, 230.577, 52643.628 20/11/03,17:10:05,08,09,1, 11.9,1,1, 6.815, 10576.972, 230.603, 52643.650 20/11/03,17:10:05,09,09,1, 11.9,1,1, 6.815, 10576.967, 230.611, 52643.599 20/11/03,17:10:05,10,09,1, 11.9,1,1, 6.815, 10576.945, 230.597, 52643.622 20/11/03,17:10:05,11,09,1, 11.9,1,1, 6.815, 10576.967, 230.619, 52643.643 20/11/03,17:10:05,12,09,1, 11.9,1,1, 6.815, 10576.965, 230.616, 52643.640 20/11/03,17:10:05,13,09,1, 11.9,1,1, 6.815, 10576.960, 230.629, 52643.616 20/11/03,17:10:05,14,09,1, 11.9,1,1, 6.815, 10576.930, 230.589, 52643.621 20/11/03,17:10:05,15,09,1, 11.9,1,1, 6.815, 10576.975, 230.620, 52643.655 20/11/03,17:10:05,16,09,1, 11.9,1,1, 6.815, 10576.950, 230.598, 52643.661 20/11/03,17:10:05,17,09,1, 11.9,1,1, 6.815, 10576.980, 230.590, 52643.611 20/11/03,17:10:05,18,09,1, 11.9,1,1, 6.815, 10576.957, 230.601, 52643.596 20/11/03,17:10:05,19,09,1, 11.9,1,1, 6.815, 10576.951, 230.613, 52643.615 20/11/03,17:10:06,00,10,1, 11.9,1,1, 6.816, 10576.944, 230.613, 52643.615 20/11/03,17:10:06,01,10,1, 11.9,1,1, 6.816, 10576.960, 230.623, 52643.615 20/11/03,17:10:06,02,10,1, 11.9,1,1, 6.816, 10576.962, 230.616, 52643.634 20/11/03,17:10:06,03,10,1, 11.9,1,1, 6.816, 10576.954, 230.614, 52643.609 20/11/03,17:10:06,04,10,1, 11.9,1,1, 6.816, 10576.978, 230.623, 52643.626 20/11/03,17:10:06,05,10,1, 11.9,1,1, 6.816, 10576.995, 230.613, 52643.682 20/11/03,17:10:06,06,10,1, 11.9,1,1, 6.816, 10577.004, 230.601, 52643.651 20/11/03,17:10:06,07,10,1, 11.9,1,1, 6.816, 10576.990, 230.584, 52643.631 20/11/03,17:10:06,08,10,1, 11.9,1,1, 6.816, 10576.984, 230.633, 52643.645 20/11/03,17:10:06,09,10,1, 11.9,1,1, 6.816, 10576.983, 230.605, 52643.653 20/11/03,17:10:06,10,10,1, 11.9,1,1, 6.816, 10576.984, 230.607, 52643.649 20/11/03,17:10:06,11,10,1, 11.9,1,1, 6.816, 10576.978, 230.595, 52643.598 20/11/03,17:10:06,12,10,1, 11.9,1,1, 6.816, 10576.996, 230.611, 52643.622 20/11/03,17:10:06,13,10,1, 11.9,1,1, 6.816, 10576.969, 230.628, 52643.607 20/11/03,17:10:06,14,10,1, 11.9,1,1, 6.816, 10576.975, 230.591, 52643.649 20/11/03,17:10:06,15,10,1, 11.9,1,1, 6.816, 10576.960, 230.583, 52643.612 20/11/03,17:10:06,16,10,1, 11.9,1,1, 6.816, 10576.985, 230.605, 52643.620 20/11/03,17:10:06,17,10,1, 11.9,1,1, 6.816, 10576.950, 230.600, 52643.645 20/11/03,17:10:06,18,10,1, 11.9,1,1, 6.816, 10576.971, 230.599, 52643.619 20/11/03,17:10:06,19,10,1, 11.9,1,1, 6.816, 10576.986, 230.601, 52643.648 20/11/03,17:10:07,00,09,1, 11.9,1,1, 6.815, 10576.986, 230.601, 52643.648 20/11/03,17:10:07,01,09,1, 11.9,1,1, 6.815, 10576.986, 230.597, 52643.642 20/11/03,17:10:07,02,09,1, 11.9,1,1, 6.815, 10576.945, 230.598, 52643.642 20/11/03,17:10:07,03,09,1, 11.9,1,1, 6.815, 10576.998, 230.584, 52643.656 20/11/03,17:10:07,04,09,1, 11.9,1,1, 6.815, 10576.982, 230.579, 52643.643 20/11/03,17:10:07,05,09,1, 11.9,1,1, 6.815, 10576.982, 230.600, 52643.678 20/11/03,17:10:07,06,09,1, 11.9,1,1, 6.815, 10576.979, 230.597, 52643.626 20/11/03,17:10:07,07,09,1, 11.9,1,1, 6.815, 10576.982, 230.577, 52643.613 20/11/03,17:10:07,08,09,1, 11.9,1,1, 6.815, 10576.982, 230.570, 52643.640 20/11/03,17:10:07,09,09,1, 11.9,1,1, 6.815, 10576.971, 230.584, 52643.741 20/11/03,17:10:07,10,09,1, 11.9,1,1, 6.815, 10576.972, 230.563, 52643.550 20/11/03,17:10:07,11,09,1, 11.9,1,1, 6.815, 10576.971, 230.559, 52643.577 20/11/03,17:10:07,12,09,1, 11.9,1,1, 6.815, 10576.993, 230.583, 52643.621 20/11/03,17:10:07,13,09,1, 11.9,1,1, 6.815, 10576.987, 230.595, 52643.632 20/11/03,17:10:07,14,09,1, 11.9,1,1, 6.815, 10576.990, 230.553, 52643.661 20/11/03,17:10:07,15,09,1, 11.9,1,1, 6.815, 10576.990, 230.567, 52643.631 20/11/03,17:10:07,16,09,1, 11.9,1,1, 6.815, 10576.978, 230.579, 52643.683 20/11/03,17:10:07,17,09,1, 11.9,1,1, 6.815, 10576.976, 230.584, 52643.648 20/11/03,17:10:07,18,09,1, 11.9,1,1, 6.815, 10577.000, 230.580, 52643.640 20/11/03,17:10:07,19,09,1, 11.9,1,1, 6.815, 10576.990, 230.558, 52643.631 20/11/03,17:10:08,00,08,1, 11.8,1,1, 6.816, 10576.986, 230.558, 52643.631 20/11/03,17:10:08,01,08,1, 11.8,1,1, 6.816, 10576.982, 230.553, 52643.631 20/11/03,17:10:08,02,08,1, 11.8,1,1, 6.816, 10576.957, 230.567, 52643.531 20/11/03,17:10:08,03,08,1, 11.8,1,1, 6.816, 10577.023, 230.587, 52643.659 20/11/03,17:10:08,04,08,1, 11.8,1,1, 6.816, 10576.968, 230.566, 52643.586 20/11/03,17:10:08,05,08,1, 11.8,1,1, 6.816, 10576.984, 230.599, 52643.653 20/11/03,17:10:08,06,08,1, 11.8,1,1, 6.816, 10576.981, 230.592, 52643.684 20/11/03,17:10:08,07,08,1, 11.8,1,1, 6.816, 10576.992, 230.588, 52643.610 20/11/03,17:10:08,08,08,1, 11.8,1,1, 6.816, 10576.974, 230.556, 52643.637 20/11/03,17:10:08,09,08,1, 11.8,1,1, 6.816, 10576.987, 230.576, 52643.621 20/11/03,17:10:08,10,08,1, 11.8,1,1, 6.816, 10576.976, 230.589, 52643.635 20/11/03,17:10:08,11,08,1, 11.8,1,1, 6.816, 10576.985, 230.577, 52643.609 20/11/03,17:10:08,12,08,1, 11.8,1,1, 6.816, 10577.001, 230.594, 52643.683 20/11/03,17:10:08,13,08,1, 11.8,1,1, 6.816, 10576.988, 230.598, 52643.662 20/11/03,17:10:08,14,08,1, 11.8,1,1, 6.816, 10576.998, 230.592, 52643.642 20/11/03,17:10:08,15,08,1, 11.8,1,1, 6.816, 10576.968, 230.577, 52643.627 20/11/03,17:10:08,16,08,1, 11.8,1,1, 6.816, 10577.016, 230.558, 52643.632 20/11/03,17:10:08,17,08,1, 11.8,1,1, 6.816, 10576.983, 230.577, 52643.650 20/11/03,17:10:08,18,08,1, 11.8,1,1, 6.816, 10576.988, 230.561, 52643.612 20/11/03,17:10:08,19,08,1, 11.8,1,1, 6.816, 10577.001, 230.574, 52643.634 20/11/03,17:10:09,00,09,1, 11.8,1,1, 6.815, 10576.994, 230.574, 52643.634 20/11/03,17:10:09,01,09,1, 11.8,1,1, 6.815, 10577.021, 230.570, 52643.628 20/11/03,17:10:09,02,09,1, 11.8,1,1, 6.815, 10576.981, 230.573, 52643.600 20/11/03,17:10:09,03,09,1, 11.8,1,1, 6.815, 10577.014, 230.577, 52643.635 20/11/03,17:10:09,04,09,1, 11.8,1,1, 6.815, 10577.021, 230.581, 52643.603 20/11/03,17:10:09,05,09,1, 11.8,1,1, 6.815, 10577.015, 230.580, 52643.586 20/11/03,17:10:09,06,09,1, 11.8,1,1, 6.815, 10577.005, 230.583, 52643.601 20/11/03,17:10:09,07,09,1, 11.8,1,1, 6.815, 10577.007, 230.599, 52643.577 20/11/03,17:10:09,08,09,1, 11.8,1,1, 6.815, 10576.985, 230.566, 52643.606 20/11/03,17:10:09,09,09,1, 11.8,1,1, 6.815, 10577.004, 230.558, 52643.617 20/11/03,17:10:09,10,09,1, 11.8,1,1, 6.815, 10576.984, 230.571, 52643.614 20/11/03,17:10:09,11,09,1, 11.8,1,1, 6.815, 10577.001, 230.561, 52643.596 20/11/03,17:10:09,12,09,1, 11.8,1,1, 6.815, 10577.019, 230.555, 52643.606 20/11/03,17:10:09,13,09,1, 11.8,1,1, 6.815, 10577.004, 230.561, 52643.583 20/11/03,17:10:09,14,09,1, 11.8,1,1, 6.815, 10577.019, 230.565, 52643.625 20/11/03,17:10:09,15,09,1, 11.8,1,1, 6.815, 10577.007, 230.572, 52643.625 20/11/03,17:10:09,16,09,1, 11.8,1,1, 6.815, 10577.029, 230.590, 52643.625 20/11/03,17:10:09,17,09,1, 11.8,1,1, 6.815, 10577.014, 230.575, 52643.621 20/11/03,17:10:09,18,09,1, 11.8,1,1, 6.815, 10577.011, 230.574, 52643.681 20/11/03,17:10:09,19,09,1, 11.8,1,1, 6.815, 10577.023, 230.552, 52643.577 20/11/03,17:10:10,00,09,1, 11.9,1,1, 6.815, 10577.019, 230.552, 52643.577 20/11/03,17:10:10,01,09,1, 11.9,1,1, 6.815, 10577.004, 230.563, 52643.607 20/11/03,17:10:10,02,09,1, 11.9,1,1, 6.815, 10576.994, 230.553, 52643.612 20/11/03,17:10:10,03,09,1, 11.9,1,1, 6.815, 10577.007, 230.578, 52643.664 20/11/03,17:10:10,04,09,1, 11.9,1,1, 6.815, 10577.061, 230.561, 52643.637 20/11/03,17:10:10,05,09,1, 11.9,1,1, 6.815, 10577.025, 230.552, 52643.604 20/11/03,17:10:10,06,09,1, 11.9,1,1, 6.815, 10577.004, 230.545, 52643.627 20/11/03,17:10:10,07,09,1, 11.9,1,1, 6.815, 10577.021, 230.583, 52643.659 20/11/03,17:10:10,08,09,1, 11.9,1,1, 6.815, 10577.022, 230.578, 52643.647 20/11/03,17:10:10,09,09,1, 11.9,1,1, 6.815, 10577.017, 230.575, 52643.652 20/11/03,17:10:10,10,09,1, 11.9,1,1, 6.815, 10577.028, 230.560, 52643.619 20/11/03,17:10:10,11,09,1, 11.9,1,1, 6.815, 10577.030, 230.552, 52643.592 20/11/03,17:10:10,12,09,1, 11.9,1,1, 6.815, 10577.029, 230.558, 52643.641 20/11/03,17:10:10,13,09,1, 11.9,1,1, 6.815, 10577.046, 230.556, 52643.667 20/11/03,17:10:10,14,09,1, 11.9,1,1, 6.815, 10577.041, 230.547, 52643.592 20/11/03,17:10:10,15,09,1, 11.9,1,1, 6.815, 10577.039, 230.562, 52643.588 20/11/03,17:10:10,16,09,1, 11.9,1,1, 6.815, 10577.033, 230.552, 52643.603 20/11/03,17:10:10,17,09,1, 11.9,1,1, 6.815, 10577.034, 230.538, 52643.590 20/11/03,17:10:10,18,09,1, 11.9,1,1, 6.815, 10577.031, 230.532, 52643.567 20/11/03,17:10:10,19,09,1, 11.9,1,1, 6.815, 10577.039, 230.544, 52643.633 20/11/03,17:10:11,00,09,1, 11.9,1,1, 6.818, 10577.036, 230.544, 52643.633 20/11/03,17:10:11,01,09,1, 11.9,1,1, 6.818, 10577.044, 230.561, 52643.587 20/11/03,17:10:11,02,09,1, 11.9,1,1, 6.818, 10577.007, 230.543, 52643.601 20/11/03,17:10:11,03,09,1, 11.9,1,1, 6.818, 10577.031, 230.536, 52643.610 20/11/03,17:10:11,04,09,1, 11.9,1,1, 6.818, 10577.049, 230.559, 52643.647 20/11/03,17:10:11,05,09,1, 11.9,1,1, 6.818, 10577.014, 230.538, 52643.623 20/11/03,17:10:11,06,09,1, 11.9,1,1, 6.818, 10577.035, 230.566, 52643.600 20/11/03,17:10:11,07,09,1, 11.9,1,1, 6.818, 10577.036, 230.544, 52643.599 20/11/03,17:10:11,08,09,1, 11.9,1,1, 6.818, 10577.018, 230.546, 52643.587 20/11/03,17:10:11,09,09,1, 11.9,1,1, 6.818, 10577.039, 230.547, 52643.569 20/11/03,17:10:11,10,09,1, 11.9,1,1, 6.818, 10577.054, 230.551, 52643.617 20/11/03,17:10:11,11,09,1, 11.9,1,1, 6.818, 10577.046, 230.561, 52643.625 20/11/03,17:10:11,12,09,1, 11.9,1,1, 6.818, 10577.078, 230.549, 52643.531 20/11/03,17:10:11,13,09,1, 11.9,1,1, 6.818, 10577.045, 230.542, 52643.608 20/11/03,17:10:11,14,09,1, 11.9,1,1, 6.818, 10577.022, 230.527, 52643.606 20/11/03,17:10:11,15,09,1, 11.9,1,1, 6.818, 10577.059, 230.508, 52643.592 20/11/03,17:10:11,16,09,1, 11.9,1,1, 6.818, 10577.045, 230.538, 52643.599 20/11/03,17:10:11,17,09,1, 11.9,1,1, 6.818, 10577.028, 230.543, 52643.617 20/11/03,17:10:11,18,09,1, 11.9,1,1, 6.818, 10577.043, 230.540, 52643.621 20/11/03,17:10:11,19,09,1, 11.9,1,1, 6.818, 10577.043, 230.535, 52643.597 20/11/03,17:10:12,00,10,1, 11.8,1,1, 6.814, 10577.036, 230.535, 52643.597 20/11/03,17:10:12,01,10,1, 11.8,1,1, 6.814, 10577.051, 230.526, 52643.584 20/11/03,17:10:12,02,10,1, 11.8,1,1, 6.814, 10577.043, 230.543, 52643.592 20/11/03,17:10:12,03,10,1, 11.8,1,1, 6.814, 10577.057, 230.526, 52643.633 20/11/03,17:10:12,04,10,1, 11.8,1,1, 6.814, 10577.034, 230.526, 52643.600 20/11/03,17:10:12,05,10,1, 11.8,1,1, 6.814, 10577.065, 230.521, 52643.412 20/11/03,17:10:12,06,10,1, 11.8,1,1, 6.814, 10577.016, 230.509, 52643.581 20/11/03,17:10:12,07,10,1, 11.8,1,1, 6.814, 10577.007, 230.528, 52643.543 20/11/03,17:10:12,08,10,1, 11.8,1,1, 6.814, 10577.022, 230.534, 52643.586 20/11/03,17:10:12,09,10,1, 11.8,1,1, 6.814, 10577.039, 230.538, 52643.604 20/11/03,17:10:12,10,10,1, 11.8,1,1, 6.814, 10577.069, 230.541, 52643.609 20/11/03,17:10:12,11,10,1, 11.8,1,1, 6.814, 10577.046, 230.551, 52643.613 20/11/03,17:10:12,12,10,1, 11.8,1,1, 6.814, 10577.067, 230.553, 52643.632 20/11/03,17:10:12,13,10,1, 11.8,1,1, 6.814, 10577.051, 230.540, 52643.575 20/11/03,17:10:12,14,10,1, 11.8,1,1, 6.814, 10577.055, 230.541, 52643.578 20/11/03,17:10:12,15,10,1, 11.8,1,1, 6.814, 10577.064, 230.537, 52643.630 20/11/03,17:10:12,16,10,1, 11.8,1,1, 6.814, 10577.077, 230.531, 52643.608 20/11/03,17:10:12,17,10,1, 11.8,1,1, 6.814, 10577.078, 230.529, 52643.635 20/11/03,17:10:12,18,10,1, 11.8,1,1, 6.814, 10577.054, 230.539, 52643.601 20/11/03,17:10:12,19,10,1, 11.8,1,1, 6.814, 10577.091, 230.525, 52643.645 20/11/03,17:10:13,00,10,1, 11.8,1,1, 6.817, 10577.086, 230.525, 52643.645 20/11/03,17:10:13,01,10,1, 11.8,1,1, 6.817, 10577.069, 230.506, 52643.619 20/11/03,17:10:13,02,10,1, 11.8,1,1, 6.817, 10577.088, 230.527, 52643.652 20/11/03,17:10:13,03,10,1, 11.8,1,1, 6.817, 10577.055, 230.522, 52643.616 20/11/03,17:10:13,04,10,1, 11.8,1,1, 6.817, 10577.065, 230.517, 52643.618 20/11/03,17:10:13,05,10,1, 11.8,1,1, 6.817, 10577.070, 230.538, 52643.626 20/11/03,17:10:13,06,10,1, 11.8,1,1, 6.817, 10577.071, 230.518, 52643.581 20/11/03,17:10:13,07,10,1, 11.8,1,1, 6.817, 10577.077, 230.520, 52643.574 20/11/03,17:10:13,08,10,1, 11.8,1,1, 6.817, 10577.060, 230.530, 52643.589 20/11/03,17:10:13,09,10,1, 11.8,1,1, 6.817, 10577.081, 230.550, 52643.599 20/11/03,17:10:13,10,10,1, 11.8,1,1, 6.817, 10577.082, 230.503, 52643.582 20/11/03,17:10:13,11,10,1, 11.8,1,1, 6.817, 10577.079, 230.559, 52643.564 20/11/03,17:10:13,12,10,1, 11.8,1,1, 6.817, 10577.061, 230.531, 52643.634 20/11/03,17:10:13,13,10,1, 11.8,1,1, 6.817, 10577.058, 230.534, 52643.580 20/11/03,17:10:13,14,10,1, 11.8,1,1, 6.817, 10577.059, 230.528, 52643.567 20/11/03,17:10:13,15,10,1, 11.8,1,1, 6.817, 10577.049, 230.520, 52643.607 20/11/03,17:10:13,16,10,1, 11.8,1,1, 6.817, 10577.077, 230.536, 52643.592 20/11/03,17:10:13,17,10,1, 11.8,1,1, 6.817, 10577.067, 230.536, 52643.576 20/11/03,17:10:13,18,10,1, 11.8,1,1, 6.817, 10577.094, 230.542, 52643.578 20/11/03,17:10:13,19,10,1, 11.8,1,1, 6.817, 10577.078, 230.561, 52643.638 20/11/03,17:10:14,00,10,1, 11.8,1,1, 6.818, 10577.078, 230.561, 52643.638 20/11/03,17:10:14,01,10,1, 11.8,1,1, 6.818, 10577.085, 230.522, 52643.632 20/11/03,17:10:14,02,10,1, 11.8,1,1, 6.818, 10577.093, 230.526, 52643.590 20/11/03,17:10:14,03,10,1, 11.8,1,1, 6.818, 10577.069, 230.527, 52643.620 20/11/03,17:10:14,04,10,1, 11.8,1,1, 6.818, 10577.090, 230.557, 52643.613 20/11/03,17:10:14,05,10,1, 11.8,1,1, 6.818, 10577.084, 230.508, 52643.596 20/11/03,17:10:14,06,10,1, 11.8,1,1, 6.818, 10577.059, 230.529, 52643.635 20/11/03,17:10:14,07,10,1, 11.8,1,1, 6.818, 10577.110, 230.531, 52643.734 20/11/03,17:10:14,08,10,1, 11.8,1,1, 6.818, 10577.097, 230.519, 52643.635 20/11/03,17:10:14,09,10,1, 11.8,1,1, 6.818, 10577.097, 230.536, 52643.623 20/11/03,17:10:14,10,10,1, 11.8,1,1, 6.818, 10577.069, 230.511, 52643.595 20/11/03,17:10:14,11,10,1, 11.8,1,1, 6.818, 10577.082, 230.489, 52643.594 20/11/03,17:10:14,12,10,1, 11.8,1,1, 6.818, 10577.060, 230.518, 52643.532 20/11/03,17:10:14,13,10,1, 11.8,1,1, 6.818, 10577.106, 230.500, 52643.647 20/11/03,17:10:14,14,10,1, 11.8,1,1, 6.818, 10577.113, 230.489, 52643.560 20/11/03,17:10:14,15,10,1, 11.8,1,1, 6.818, 10577.095, 230.545, 52643.626 20/11/03,17:10:14,16,10,1, 11.8,1,1, 6.818, 10577.083, 230.507, 52643.590 20/11/03,17:10:14,17,10,1, 11.8,1,1, 6.818, 10577.108, 230.511, 52643.623 20/11/03,17:10:14,18,10,1, 11.8,1,1, 6.818, 10577.101, 230.536, 52643.627 20/11/03,17:10:14,19,10,1, 11.8,1,1, 6.818, 10577.104, 230.526, 52643.632 20/11/03,17:10:15,00,10,1, 11.9,1,1, 6.814, 10577.103, 230.526, 52643.632 20/11/03,17:10:15,01,10,1, 11.9,1,1, 6.814, 10577.083, 230.484, 52643.596 20/11/03,17:10:15,02,10,1, 11.9,1,1, 6.814, 10577.080, 230.475, 52643.606 20/11/03,17:10:15,03,10,1, 11.9,1,1, 6.814, 10577.092, 230.538, 52643.656 20/11/03,17:10:15,04,10,1, 11.9,1,1, 6.814, 10577.088, 230.522, 52643.655 20/11/03,17:10:15,05,10,1, 11.9,1,1, 6.814, 10577.084, 230.511, 52643.668 20/11/03,17:10:15,06,10,1, 11.9,1,1, 6.814, 10577.093, 230.516, 52643.647 20/11/03,17:10:15,07,10,1, 11.9,1,1, 6.814, 10577.092, 230.527, 52643.683 20/11/03,17:10:15,08,10,1, 11.9,1,1, 6.814, 10577.091, 230.485, 52643.666 20/11/03,17:10:15,09,10,1, 11.9,1,1, 6.814, 10577.110, 230.534, 52643.696 20/11/03,17:10:15,10,10,1, 11.9,1,1, 6.814, 10577.078, 230.490, 52643.667 20/11/03,17:10:15,11,10,1, 11.9,1,1, 6.814, 10577.087, 230.516, 52643.667 20/11/03,17:10:15,12,10,1, 11.9,1,1, 6.814, 10577.088, 230.508, 52643.675 20/11/03,17:10:15,13,10,1, 11.9,1,1, 6.814, 10577.110, 230.512, 52643.651 20/11/03,17:10:15,14,10,1, 11.9,1,1, 6.814, 10577.091, 230.512, 52643.644 20/11/03,17:10:15,15,10,1, 11.9,1,1, 6.814, 10577.112, 230.511, 52643.658 20/11/03,17:10:15,16,10,1, 11.9,1,1, 6.814, 10577.094, 230.489, 52643.663 20/11/03,17:10:15,17,10,1, 11.9,1,1, 6.814, 10577.107, 230.494, 52643.664 20/11/03,17:10:15,18,10,1, 11.9,1,1, 6.814, 10577.088, 230.507, 52643.671 20/11/03,17:10:15,19,10,1, 11.9,1,1, 6.814, 10577.103, 230.497, 52643.653 20/11/03,17:10:16,00,10,1, 11.9,1,1, 6.814, 10577.095, 230.497, 52643.653 20/11/03,17:10:16,01,10,1, 11.9,1,1, 6.814, 10577.110, 230.511, 52643.631 20/11/03,17:10:16,02,10,1, 11.9,1,1, 6.814, 10577.128, 230.511, 52643.656 20/11/03,17:10:16,03,10,1, 11.9,1,1, 6.814, 10577.110, 230.496, 52643.657 20/11/03,17:10:16,04,10,1, 11.9,1,1, 6.814, 10577.124, 230.528, 52643.669 20/11/03,17:10:16,05,10,1, 11.9,1,1, 6.814, 10577.134, 230.509, 52643.677 20/11/03,17:10:16,06,10,1, 11.9,1,1, 6.814, 10577.113, 230.525, 52643.676 20/11/03,17:10:16,07,10,1, 11.9,1,1, 6.814, 10577.121, 230.539, 52643.670 20/11/03,17:10:16,08,10,1, 11.9,1,1, 6.814, 10577.104, 230.534, 52643.633 20/11/03,17:10:16,09,10,1, 11.9,1,1, 6.814, 10577.116, 230.524, 52643.620 20/11/03,17:10:16,10,10,1, 11.9,1,1, 6.814, 10577.127, 230.524, 52643.628 20/11/03,17:10:16,11,10,1, 11.9,1,1, 6.814, 10577.116, 230.514, 52643.651 20/11/03,17:10:16,12,10,1, 11.9,1,1, 6.814, 10577.123, 230.502, 52643.668 20/11/03,17:10:16,13,10,1, 11.9,1,1, 6.814, 10577.122, 230.511, 52643.665 20/11/03,17:10:16,14,10,1, 11.9,1,1, 6.814, 10577.081, 230.492, 52643.585 20/11/03,17:10:16,15,10,1, 11.9,1,1, 6.814, 10577.118, 230.517, 52643.624 20/11/03,17:10:16,16,10,1, 11.9,1,1, 6.814, 10577.086, 230.471, 52643.634 20/11/03,17:10:16,17,10,1, 11.9,1,1, 6.814, 10577.098, 230.506, 52643.628 20/11/03,17:10:16,18,10,1, 11.9,1,1, 6.814, 10577.114, 230.484, 52643.640 20/11/03,17:10:16,19,10,1, 11.9,1,1, 6.814, 10577.130, 230.499, 52643.628 20/11/03,17:10:17,00,10,1, 11.9,1,1, 6.813, 10577.128, 230.499, 52643.628 20/11/03,17:10:17,01,10,1, 11.9,1,1, 6.813, 10577.132, 230.503, 52643.650 20/11/03,17:10:17,02,10,1, 11.9,1,1, 6.813, 10577.129, 230.489, 52643.653 20/11/03,17:10:17,03,10,1, 11.9,1,1, 6.813, 10577.113, 230.489, 52643.648 20/11/03,17:10:17,04,10,1, 11.9,1,1, 6.813, 10577.152, 230.510, 52643.690 20/11/03,17:10:17,05,10,1, 11.9,1,1, 6.813, 10577.118, 230.468, 52643.643 20/11/03,17:10:17,06,10,1, 11.9,1,1, 6.813, 10577.129, 230.488, 52643.649 20/11/03,17:10:17,07,10,1, 11.9,1,1, 6.813, 10577.125, 230.494, 52643.674 20/11/03,17:10:17,08,10,1, 11.9,1,1, 6.813, 10577.129, 230.514, 52643.658 20/11/03,17:10:17,09,10,1, 11.9,1,1, 6.813, 10577.140, 230.496, 52643.674 20/11/03,17:10:17,10,10,1, 11.9,1,1, 6.813, 10577.117, 230.492, 52643.643 20/11/03,17:10:17,11,10,1, 11.9,1,1, 6.813, 10577.149, 230.492, 52643.658 20/11/03,17:10:17,12,10,1, 11.9,1,1, 6.813, 10577.135, 230.492, 52643.642 20/11/03,17:10:17,13,10,1, 11.9,1,1, 6.813, 10577.132, 230.492, 52643.609 20/11/03,17:10:17,14,10,1, 11.9,1,1, 6.813, 10577.119, 230.479, 52643.599 20/11/03,17:10:17,15,10,1, 11.9,1,1, 6.813, 10577.131, 230.476, 52643.681 20/11/03,17:10:17,16,10,1, 11.9,1,1, 6.813, 10577.150, 230.485, 52643.692 20/11/03,17:10:17,17,10,1, 11.9,1,1, 6.813, 10577.132, 230.478, 52643.661 20/11/03,17:10:17,18,10,1, 11.9,1,1, 6.813, 10577.135, 230.474, 52643.661 20/11/03,17:10:17,19,10,1, 11.9,1,1, 6.813, 10577.145, 230.487, 52643.654 20/11/03,17:10:18,00,10,1, 11.8,1,1, 6.813, 10577.145, 230.487, 52643.654 20/11/03,17:10:18,01,10,1, 11.8,1,1, 6.813, 10577.132, 230.488, 52643.753 20/11/03,17:10:18,02,10,1, 11.8,1,1, 6.813, 10577.117, 230.456, 52643.626 20/11/03,17:10:18,03,10,1, 11.8,1,1, 6.813, 10577.136, 230.493, 52643.666 20/11/03,17:10:18,04,10,1, 11.8,1,1, 6.813, 10577.151, 230.495, 52643.684 20/11/03,17:10:18,05,10,1, 11.8,1,1, 6.813, 10577.137, 230.471, 52643.660 20/11/03,17:10:18,06,10,1, 11.8,1,1, 6.813, 10577.129, 230.479, 52643.641 20/11/03,17:10:18,07,10,1, 11.8,1,1, 6.813, 10577.133, 230.475, 52643.664 20/11/03,17:10:18,08,10,1, 11.8,1,1, 6.813, 10577.140, 230.469, 52643.659 20/11/03,17:10:18,09,10,1, 11.8,1,1, 6.813, 10577.130, 230.470, 52643.649 20/11/03,17:10:18,10,10,1, 11.8,1,1, 6.813, 10577.148, 230.482, 52643.675 20/11/03,17:10:18,11,10,1, 11.8,1,1, 6.813, 10577.166, 230.484, 52643.664 20/11/03,17:10:18,12,10,1, 11.8,1,1, 6.813, 10577.123, 230.474, 52643.675 20/11/03,17:10:18,13,10,1, 11.8,1,1, 6.813, 10577.150, 230.484, 52643.614 20/11/03,17:10:18,14,10,1, 11.8,1,1, 6.813, 10577.134, 230.481, 52643.633 20/11/03,17:10:18,15,10,1, 11.8,1,1, 6.813, 10577.142, 230.482, 52643.677 20/11/03,17:10:18,16,10,1, 11.8,1,1, 6.813, 10577.166, 230.463, 52643.646 20/11/03,17:10:18,17,10,1, 11.8,1,1, 6.813, 10577.167, 230.479, 52643.615 20/11/03,17:10:18,18,10,1, 11.8,1,1, 6.813, 10577.151, 230.464, 52643.633 20/11/03,17:10:18,19,10,1, 11.8,1,1, 6.813, 10577.119, 230.454, 52643.645 20/11/03,17:10:19,00,10,1, 11.9,1,1, 6.819, 10577.111, 230.454, 52643.645 20/11/03,17:10:19,01,10,1, 11.9,1,1, 6.819, 10577.148, 230.478, 52643.661 20/11/03,17:10:19,02,10,1, 11.9,1,1, 6.819, 10577.131, 230.457, 52643.646 20/11/03,17:10:19,03,10,1, 11.9,1,1, 6.819, 10577.126, 230.446, 52643.621 20/11/03,17:10:19,04,10,1, 11.9,1,1, 6.819, 10577.122, 230.451, 52643.662 20/11/03,17:10:19,05,10,1, 11.9,1,1, 6.819, 10577.141, 230.464, 52643.647 20/11/03,17:10:19,06,10,1, 11.9,1,1, 6.819, 10577.114, 230.439, 52643.648 20/11/03,17:10:19,07,10,1, 11.9,1,1, 6.819, 10577.145, 230.453, 52643.669 20/11/03,17:10:19,08,10,1, 11.9,1,1, 6.819, 10577.145, 230.434, 52643.650 20/11/03,17:10:19,09,10,1, 11.9,1,1, 6.819, 10577.156, 230.437, 52643.653 20/11/03,17:10:19,10,10,1, 11.9,1,1, 6.819, 10577.148, 230.460, 52643.672 20/11/03,17:10:19,11,10,1, 11.9,1,1, 6.819, 10577.122, 230.425, 52643.628 20/11/03,17:10:19,12,10,1, 11.9,1,1, 6.819, 10577.149, 230.424, 52643.633 20/11/03,17:10:19,13,10,1, 11.9,1,1, 6.819, 10577.132, 230.449, 52643.665 20/11/03,17:10:19,14,10,1, 11.9,1,1, 6.819, 10577.150, 230.460, 52643.631 20/11/03,17:10:19,15,10,1, 11.9,1,1, 6.819, 10577.169, 230.462, 52643.666 20/11/03,17:10:19,16,10,1, 11.9,1,1, 6.819, 10577.149, 230.467, 52643.646 20/11/03,17:10:19,17,10,1, 11.9,1,1, 6.819, 10577.153, 230.467, 52643.661 20/11/03,17:10:19,18,10,1, 11.9,1,1, 6.819, 10577.145, 230.452, 52643.647 20/11/03,17:10:19,19,10,1, 11.9,1,1, 6.819, 10577.176, 230.443, 52643.832 20/11/03,17:10:20,00,11,1, 11.9,1,1, 6.816, 10577.170, 230.443, 52643.832 20/11/03,17:10:20,01,11,1, 11.9,1,1, 6.816, 10577.134, 230.444, 52643.656 20/11/03,17:10:20,02,11,1, 11.9,1,1, 6.816, 10577.123, 230.445, 52643.615 20/11/03,17:10:20,03,11,1, 11.9,1,1, 6.816, 10577.156, 230.440, 52643.573 20/11/03,17:10:20,04,11,1, 11.9,1,1, 6.816, 10577.186, 230.436, 52643.575 20/11/03,17:10:20,05,11,1, 11.9,1,1, 6.816, 10577.171, 230.448, 52643.598 20/11/03,17:10:20,06,11,1, 11.9,1,1, 6.816, 10577.153, 230.429, 52643.603 20/11/03,17:10:20,07,11,1, 11.9,1,1, 6.816, 10577.150, 230.402, 52643.584 20/11/03,17:10:20,08,11,1, 11.9,1,1, 6.816, 10577.167, 230.432, 52643.583 20/11/03,17:10:20,09,11,1, 11.9,1,1, 6.816, 10577.149, 230.451, 52643.633 20/11/03,17:10:20,10,11,1, 11.9,1,1, 6.816, 10577.164, 230.430, 52643.583 20/11/03,17:10:20,11,11,1, 11.9,1,1, 6.816, 10577.169, 230.435, 52643.608 20/11/03,17:10:20,12,11,1, 11.9,1,1, 6.816, 10577.152, 230.446, 52643.568 20/11/03,17:10:20,13,11,1, 11.9,1,1, 6.816, 10577.185, 230.424, 52643.575 20/11/03,17:10:20,14,11,1, 11.9,1,1, 6.816, 10577.151, 230.438, 52643.541 20/11/03,17:10:20,15,11,1, 11.9,1,1, 6.816, 10577.163, 230.417, 52643.581 20/11/03,17:10:20,16,11,1, 11.9,1,1, 6.816, 10577.147, 230.454, 52643.561 20/11/03,17:10:20,17,11,1, 11.9,1,1, 6.816, 10577.156, 230.435, 52643.562 20/11/03,17:10:20,18,11,1, 11.9,1,1, 6.816, 10577.165, 230.437, 52643.610 20/11/03,17:10:20,19,11,1, 11.9,1,1, 6.816, 10577.158, 230.427, 52643.542 20/11/03,17:10:21,00,11,1, 11.9,1,1, 6.814, 10577.153, 230.427, 52643.542 20/11/03,17:10:21,01,11,1, 11.9,1,1, 6.814, 10577.165, 230.449, 52643.586 20/11/03,17:10:21,02,11,1, 11.9,1,1, 6.814, 10577.124, 230.428, 52643.585 20/11/03,17:10:21,03,11,1, 11.9,1,1, 6.814, 10577.162, 230.438, 52643.566 20/11/03,17:10:21,04,11,1, 11.9,1,1, 6.814, 10577.170, 230.453, 52643.572 20/11/03,17:10:21,05,11,1, 11.9,1,1, 6.814, 10577.152, 230.449, 52643.576 20/11/03,17:10:21,06,11,1, 11.9,1,1, 6.814, 10577.158, 230.429, 52643.567 20/11/03,17:10:21,07,11,1, 11.9,1,1, 6.814, 10577.152, 230.424, 52643.576 20/11/03,17:10:21,08,11,1, 11.9,1,1, 6.814, 10577.175, 230.424, 52643.567 20/11/03,17:10:21,09,11,1, 11.9,1,1, 6.814, 10577.174, 230.438, 52643.548 20/11/03,17:10:21,10,11,1, 11.9,1,1, 6.814, 10577.165, 230.463, 52643.569 20/11/03,17:10:21,11,11,1, 11.9,1,1, 6.814, 10577.185, 230.439, 52643.577 20/11/03,17:10:21,12,11,1, 11.9,1,1, 6.814, 10577.163, 230.435, 52643.584 20/11/03,17:10:21,13,11,1, 11.9,1,1, 6.814, 10577.152, 230.425, 52643.529 20/11/03,17:10:21,14,11,1, 11.9,1,1, 6.814, 10577.174, 230.409, 52643.592 20/11/03,17:10:21,15,11,1, 11.9,1,1, 6.814, 10577.169, 230.428, 52643.576 20/11/03,17:10:21,16,11,1, 11.9,1,1, 6.814, 10577.194, 230.417, 52643.589 20/11/03,17:10:21,17,11,1, 11.9,1,1, 6.814, 10577.191, 230.431, 52643.560 20/11/03,17:10:21,18,11,1, 11.9,1,1, 6.814, 10577.179, 230.406, 52643.608 20/11/03,17:10:21,19,11,1, 11.9,1,1, 6.814, 10577.181, 230.400, 52643.607 20/11/03,17:10:22,00,11,1, 11.9,1,1, 6.814, 10577.178, 230.400, 52643.607 20/11/03,17:10:22,01,11,1, 11.9,1,1, 6.814, 10577.186, 230.407, 52643.583 20/11/03,17:10:22,02,11,1, 11.9,1,1, 6.814, 10577.186, 230.434, 52643.591 20/11/03,17:10:22,03,11,1, 11.9,1,1, 6.814, 10577.170, 230.404, 52643.589 20/11/03,17:10:22,04,11,1, 11.9,1,1, 6.814, 10577.169, 230.415, 52643.598 20/11/03,17:10:22,05,11,1, 11.9,1,1, 6.814, 10577.166, 230.418, 52643.570 20/11/03,17:10:22,06,11,1, 11.9,1,1, 6.814, 10577.179, 230.398, 52643.573 20/11/03,17:10:22,07,11,1, 11.9,1,1, 6.814, 10577.176, 230.395, 52643.576 20/11/03,17:10:22,08,11,1, 11.9,1,1, 6.814, 10577.173, 230.409, 52643.585 20/11/03,17:10:22,09,11,1, 11.9,1,1, 6.814, 10577.181, 230.400, 52643.580 20/11/03,17:10:22,10,11,1, 11.9,1,1, 6.814, 10577.181, 230.418, 52643.538 20/11/03,17:10:22,11,11,1, 11.9,1,1, 6.814, 10577.176, 230.395, 52643.589 20/11/03,17:10:22,12,11,1, 11.9,1,1, 6.814, 10577.159, 230.397, 52643.602 20/11/03,17:10:22,13,11,1, 11.9,1,1, 6.814, 10577.202, 230.406, 52643.731 20/11/03,17:10:22,14,11,1, 11.9,1,1, 6.814, 10577.162, 230.396, 52643.584 20/11/03,17:10:22,15,11,1, 11.9,1,1, 6.814, 10577.194, 230.415, 52643.657 20/11/03,17:10:22,16,11,1, 11.9,1,1, 6.814, 10577.186, 230.415, 52643.606 20/11/03,17:10:22,17,11,1, 11.9,1,1, 6.814, 10577.184, 230.422, 52643.622 20/11/03,17:10:22,18,11,1, 11.9,1,1, 6.814, 10577.189, 230.422, 52643.572 20/11/03,17:10:22,19,11,1, 11.9,1,1, 6.814, 10577.184, 230.406, 52643.578 20/11/03,17:10:23,00,11,1, 11.9,1,1, 6.813, 10577.178, 230.406, 52643.578 20/11/03,17:10:23,01,11,1, 11.9,1,1, 6.813, 10577.169, 230.406, 52643.582 20/11/03,17:10:23,02,11,1, 11.9,1,1, 6.813, 10577.175, 230.414, 52643.561 20/11/03,17:10:23,03,11,1, 11.9,1,1, 6.813, 10577.188, 230.420, 52643.599 20/11/03,17:10:23,04,11,1, 11.9,1,1, 6.813, 10577.197, 230.419, 52643.617 20/11/03,17:10:23,05,11,1, 11.9,1,1, 6.813, 10577.191, 230.419, 52643.644 20/11/03,17:10:23,06,11,1, 11.9,1,1, 6.813, 10577.177, 230.402, 52643.588 20/11/03,17:10:23,07,11,1, 11.9,1,1, 6.813, 10577.191, 230.396, 52643.612 20/11/03,17:10:23,08,11,1, 11.9,1,1, 6.813, 10577.186, 230.407, 52643.603 20/11/03,17:10:23,09,11,1, 11.9,1,1, 6.813, 10577.190, 230.425, 52643.639 20/11/03,17:10:23,10,11,1, 11.9,1,1, 6.813, 10577.182, 230.378, 52643.563 20/11/03,17:10:23,11,11,1, 11.9,1,1, 6.813, 10577.173, 230.404, 52643.577 20/11/03,17:10:23,12,11,1, 11.9,1,1, 6.813, 10577.189, 230.405, 52643.639 20/11/03,17:10:23,13,11,1, 11.9,1,1, 6.813, 10577.201, 230.409, 52643.572 20/11/03,17:10:23,14,11,1, 11.9,1,1, 6.813, 10577.216, 230.403, 52643.631 20/11/03,17:10:23,15,11,1, 11.9,1,1, 6.813, 10577.197, 230.407, 52643.589 20/11/03,17:10:23,16,11,1, 11.9,1,1, 6.813, 10577.182, 230.400, 52643.579 20/11/03,17:10:23,17,11,1, 11.9,1,1, 6.813, 10577.194, 230.383, 52643.578 20/11/03,17:10:23,18,11,1, 11.9,1,1, 6.813, 10577.171, 230.387, 52643.609 20/11/03,17:10:23,19,11,1, 11.9,1,1, 6.813, 10577.168, 230.389, 52643.606 20/11/03,17:10:24,00,11,1, 11.9,1,1, 6.816, 10577.161, 230.389, 52643.606 20/11/03,17:10:24,01,11,1, 11.9,1,1, 6.816, 10577.159, 230.384, 52643.566 20/11/03,17:10:24,02,11,1, 11.9,1,1, 6.816, 10577.164, 230.391, 52643.565 20/11/03,17:10:24,03,11,1, 11.9,1,1, 6.816, 10577.171, 230.422, 52643.617 20/11/03,17:10:24,04,11,1, 11.9,1,1, 6.816, 10577.213, 230.408, 52643.613 20/11/03,17:10:24,05,11,1, 11.9,1,1, 6.816, 10577.180, 230.407, 52643.575 20/11/03,17:10:24,06,11,1, 11.9,1,1, 6.816, 10577.164, 230.385, 52643.617 20/11/03,17:10:24,07,11,1, 11.9,1,1, 6.816, 10577.188, 230.412, 52643.577 20/11/03,17:10:24,08,11,1, 11.9,1,1, 6.816, 10577.171, 230.402, 52643.558 20/11/03,17:10:24,09,11,1, 11.9,1,1, 6.816, 10577.161, 230.396, 52643.574 20/11/03,17:10:24,10,11,1, 11.9,1,1, 6.816, 10577.182, 230.397, 52643.589 20/11/03,17:10:24,11,11,1, 11.9,1,1, 6.816, 10577.176, 230.414, 52643.592 20/11/03,17:10:24,12,11,1, 11.9,1,1, 6.816, 10577.178, 230.422, 52643.615 20/11/03,17:10:24,13,11,1, 11.9,1,1, 6.816, 10577.195, 230.403, 52643.550 20/11/03,17:10:24,14,11,1, 11.9,1,1, 6.816, 10577.185, 230.396, 52643.552 20/11/03,17:10:24,15,11,1, 11.9,1,1, 6.816, 10577.196, 230.438, 52643.581 20/11/03,17:10:24,16,11,1, 11.9,1,1, 6.816, 10577.196, 230.416, 52643.527 20/11/03,17:10:24,17,11,1, 11.9,1,1, 6.816, 10577.192, 230.400, 52643.552 20/11/03,17:10:24,18,11,1, 11.9,1,1, 6.816, 10577.205, 230.416, 52643.573 20/11/03,17:10:24,19,11,1, 11.9,1,1, 6.816, 10577.188, 230.415, 52643.569 20/11/03,17:10:25,00,11,1, 11.8,1,1, 6.813, 10577.186, 230.415, 52643.569 20/11/03,17:10:25,01,11,1, 11.8,1,1, 6.813, 10577.184, 230.398, 52643.583 20/11/03,17:10:25,02,11,1, 11.8,1,1, 6.813, 10577.190, 230.407, 52643.604 20/11/03,17:10:25,03,11,1, 11.8,1,1, 6.813, 10577.169, 230.415, 52643.582 20/11/03,17:10:25,04,11,1, 11.8,1,1, 6.813, 10577.188, 230.407, 52643.592 20/11/03,17:10:25,05,11,1, 11.8,1,1, 6.813, 10577.207, 230.398, 52643.582 20/11/03,17:10:25,06,11,1, 11.8,1,1, 6.813, 10577.178, 230.403, 52643.564 20/11/03,17:10:25,07,11,1, 11.8,1,1, 6.813, 10577.194, 230.409, 52643.616 20/11/03,17:10:25,08,11,1, 11.8,1,1, 6.813, 10577.170, 230.397, 52643.601 20/11/03,17:10:25,09,11,1, 11.8,1,1, 6.813, 10577.168, 230.369, 52643.542 20/11/03,17:10:25,10,11,1, 11.8,1,1, 6.813, 10577.173, 230.389, 52643.565 20/11/03,17:10:25,11,11,1, 11.8,1,1, 6.813, 10577.179, 230.368, 52643.581 20/11/03,17:10:25,12,11,1, 11.8,1,1, 6.813, 10577.194, 230.407, 52643.621 20/11/03,17:10:25,13,11,1, 11.8,1,1, 6.813, 10577.164, 230.392, 52643.571 20/11/03,17:10:25,14,11,1, 11.8,1,1, 6.813, 10577.186, 230.411, 52643.560 20/11/03,17:10:25,15,11,1, 11.8,1,1, 6.813, 10577.179, 230.376, 52643.555 20/11/03,17:10:25,16,11,1, 11.8,1,1, 6.813, 10577.189, 230.388, 52643.559 20/11/03,17:10:25,17,11,1, 11.8,1,1, 6.813, 10577.166, 230.388, 52643.579 20/11/03,17:10:25,18,11,1, 11.8,1,1, 6.813, 10577.171, 230.393, 52643.546 20/11/03,17:10:25,19,11,1, 11.8,1,1, 6.813, 10577.187, 230.394, 52643.553 20/11/03,17:10:26,00,11,1, 11.9,1,1, 6.815, 10577.186, 230.394, 52643.553 20/11/03,17:10:26,01,11,1, 11.9,1,1, 6.815, 10577.156, 230.350, 52643.513 20/11/03,17:10:26,02,11,1, 11.9,1,1, 6.815, 10577.169, 230.390, 52643.569 20/11/03,17:10:26,03,11,1, 11.9,1,1, 6.815, 10577.159, 230.388, 52643.574 20/11/03,17:10:26,04,11,1, 11.9,1,1, 6.815, 10577.172, 230.397, 52643.560 20/11/03,17:10:26,05,11,1, 11.9,1,1, 6.815, 10577.184, 230.406, 52643.538 20/11/03,17:10:26,06,11,1, 11.9,1,1, 6.815, 10577.145, 230.386, 52643.578 20/11/03,17:10:26,07,11,1, 11.9,1,1, 6.815, 10577.131, 230.397, 52643.584 20/11/03,17:10:26,08,11,1, 11.9,1,1, 6.815, 10577.178, 230.406, 52643.594 20/11/03,17:10:26,09,11,1, 11.9,1,1, 6.815, 10577.180, 230.410, 52643.624 20/11/03,17:10:26,10,11,1, 11.9,1,1, 6.815, 10577.171, 230.395, 52643.591 20/11/03,17:10:26,11,11,1, 11.9,1,1, 6.815, 10577.201, 230.400, 52643.576 20/11/03,17:10:26,12,11,1, 11.9,1,1, 6.815, 10577.183, 230.408, 52643.561 20/11/03,17:10:26,13,11,1, 11.9,1,1, 6.815, 10577.185, 230.402, 52643.597 20/11/03,17:10:26,14,11,1, 11.9,1,1, 6.815, 10577.197, 230.395, 52643.575 20/11/03,17:10:26,15,11,1, 11.9,1,1, 6.815, 10577.165, 230.396, 52643.602 20/11/03,17:10:26,16,11,1, 11.9,1,1, 6.815, 10577.200, 230.405, 52643.601 20/11/03,17:10:26,17,11,1, 11.9,1,1, 6.815, 10577.182, 230.430, 52643.582 20/11/03,17:10:26,18,11,1, 11.9,1,1, 6.815, 10577.193, 230.400, 52643.685 20/11/03,17:10:26,19,11,1, 11.9,1,1, 6.815, 10577.137, 230.404, 52643.566 20/11/03,17:10:27,00,11,1, 11.9,1,1, 6.813, 10577.136, 230.404, 52643.566 20/11/03,17:10:27,01,11,1, 11.9,1,1, 6.813, 10577.197, 230.443, 52643.607 20/11/03,17:10:27,02,11,1, 11.9,1,1, 6.813, 10577.202, 230.416, 52643.572 20/11/03,17:10:27,03,11,1, 11.9,1,1, 6.813, 10577.176, 230.385, 52643.563 20/11/03,17:10:27,04,11,1, 11.9,1,1, 6.813, 10577.203, 230.399, 52643.583 20/11/03,17:10:27,05,11,1, 11.9,1,1, 6.813, 10577.185, 230.422, 52643.603 20/11/03,17:10:27,06,11,1, 11.9,1,1, 6.813, 10577.193, 230.424, 52643.596 20/11/03,17:10:27,07,11,1, 11.9,1,1, 6.813, 10577.204, 230.387, 52643.612 20/11/03,17:10:27,08,11,1, 11.9,1,1, 6.813, 10577.186, 230.415, 52643.575 20/11/03,17:10:27,09,11,1, 11.9,1,1, 6.813, 10577.195, 230.414, 52643.590 20/11/03,17:10:27,10,11,1, 11.9,1,1, 6.813, 10577.199, 230.381, 52643.611 20/11/03,17:10:27,11,11,1, 11.9,1,1, 6.813, 10577.202, 230.400, 52643.608 20/11/03,17:10:27,12,11,1, 11.9,1,1, 6.813, 10577.193, 230.405, 52643.615 20/11/03,17:10:27,13,11,1, 11.9,1,1, 6.813, 10577.205, 230.427, 52643.609 20/11/03,17:10:27,14,11,1, 11.9,1,1, 6.813, 10577.174, 230.401, 52643.576 20/11/03,17:10:27,15,11,1, 11.9,1,1, 6.813, 10577.214, 230.416, 52643.592 20/11/03,17:10:27,16,11,1, 11.9,1,1, 6.813, 10577.196, 230.411, 52643.586 20/11/03,17:10:27,17,11,1, 11.9,1,1, 6.813, 10577.196, 230.398, 52643.571 20/11/03,17:10:27,18,11,1, 11.9,1,1, 6.813, 10577.190, 230.404, 52643.610 20/11/03,17:10:27,19,11,1, 11.9,1,1, 6.813, 10577.197, 230.383, 52643.557 20/11/03,17:10:28,00,11,1, 11.8,1,1, 6.812, 10577.195, 230.383, 52643.557 20/11/03,17:10:28,01,11,1, 11.8,1,1, 6.812, 10577.177, 230.405, 52643.612 20/11/03,17:10:28,02,11,1, 11.8,1,1, 6.812, 10577.216, 230.397, 52643.418 20/11/03,17:10:28,03,11,1, 11.8,1,1, 6.812, 10577.186, 230.386, 52643.571 20/11/03,17:10:28,04,11,1, 11.8,1,1, 6.812, 10577.195, 230.373, 52643.597 20/11/03,17:10:28,05,11,1, 11.8,1,1, 6.812, 10577.194, 230.408, 52643.598 20/11/03,17:10:28,06,11,1, 11.8,1,1, 6.812, 10577.193, 230.407, 52643.646 20/11/03,17:10:28,07,11,1, 11.8,1,1, 6.812, 10577.227, 230.432, 52643.653 20/11/03,17:10:28,08,11,1, 11.8,1,1, 6.812, 10577.196, 230.411, 52643.603 20/11/03,17:10:28,09,11,1, 11.8,1,1, 6.812, 10577.178, 230.399, 52643.642 20/11/03,17:10:28,10,11,1, 11.8,1,1, 6.812, 10577.192, 230.400, 52643.652 20/11/03,17:10:28,11,11,1, 11.8,1,1, 6.812, 10577.171, 230.414, 52643.660 20/11/03,17:10:28,12,11,1, 11.8,1,1, 6.812, 10577.169, 230.435, 52643.624 20/11/03,17:10:28,13,11,1, 11.8,1,1, 6.812, 10577.187, 230.410, 52643.597 20/11/03,17:10:28,14,11,1, 11.8,1,1, 6.812, 10577.189, 230.406, 52643.620 20/11/03,17:10:28,15,11,1, 11.8,1,1, 6.812, 10577.189, 230.404, 52643.634 20/11/03,17:10:28,16,11,1, 11.8,1,1, 6.812, 10577.204, 230.419, 52643.636 20/11/03,17:10:28,17,11,1, 11.8,1,1, 6.812, 10577.205, 230.407, 52643.613 20/11/03,17:10:28,18,11,1, 11.8,1,1, 6.812, 10577.181, 230.384, 52643.583 20/11/03,17:10:28,19,11,1, 11.8,1,1, 6.812, 10577.193, 230.401, 52643.599 20/11/03,17:10:29,00,11,1, 11.9,1,1, 6.813, 10577.186, 230.401, 52643.599 20/11/03,17:10:29,01,11,1, 11.9,1,1, 6.813, 10577.155, 230.390, 52643.640 20/11/03,17:10:29,02,11,1, 11.9,1,1, 6.813, 10577.185, 230.398, 52643.611 20/11/03,17:10:29,03,11,1, 11.9,1,1, 6.813, 10577.204, 230.395, 52643.645 20/11/03,17:10:29,04,11,1, 11.9,1,1, 6.813, 10577.192, 230.393, 52643.617 20/11/03,17:10:29,05,11,1, 11.9,1,1, 6.813, 10577.175, 230.387, 52643.599 20/11/03,17:10:29,06,11,1, 11.9,1,1, 6.813, 10577.206, 230.377, 52643.607 20/11/03,17:10:29,07,11,1, 11.9,1,1, 6.813, 10577.207, 230.378, 52643.572 20/11/03,17:10:29,08,11,1, 11.9,1,1, 6.813, 10577.204, 230.393, 52643.584 20/11/03,17:10:29,09,11,1, 11.9,1,1, 6.813, 10577.206, 230.397, 52643.610 20/11/03,17:10:29,10,11,1, 11.9,1,1, 6.813, 10577.184, 230.414, 52643.610 20/11/03,17:10:29,11,11,1, 11.9,1,1, 6.813, 10577.180, 230.393, 52643.604 20/11/03,17:10:29,12,11,1, 11.9,1,1, 6.813, 10577.188, 230.377, 52643.646 20/11/03,17:10:29,13,11,1, 11.9,1,1, 6.813, 10577.206, 230.389, 52643.620 20/11/03,17:10:29,14,11,1, 11.9,1,1, 6.813, 10577.190, 230.372, 52643.554 20/11/03,17:10:29,15,11,1, 11.9,1,1, 6.813, 10577.196, 230.371, 52643.574 20/11/03,17:10:29,16,11,1, 11.9,1,1, 6.813, 10577.210, 230.380, 52643.595 20/11/03,17:10:29,17,11,1, 11.9,1,1, 6.813, 10577.191, 230.382, 52643.578 20/11/03,17:10:29,18,11,1, 11.9,1,1, 6.813, 10577.205, 230.391, 52643.606 20/11/03,17:10:29,19,11,1, 11.9,1,1, 6.813, 10577.206, 230.423, 52643.584 20/11/03,17:10:30,00,11,1, 11.9,1,1, 6.816, 10577.203, 230.423, 52643.584 20/11/03,17:10:30,01,11,1, 11.9,1,1, 6.816, 10577.201, 230.410, 52643.567 20/11/03,17:10:30,02,11,1, 11.9,1,1, 6.816, 10577.174, 230.426, 52643.602 20/11/03,17:10:30,03,11,1, 11.9,1,1, 6.816, 10577.233, 230.405, 52643.574 20/11/03,17:10:30,04,11,1, 11.9,1,1, 6.816, 10577.193, 230.403, 52643.608 20/11/03,17:10:30,05,11,1, 11.9,1,1, 6.816, 10577.193, 230.409, 52643.627 20/11/03,17:10:30,06,11,1, 11.9,1,1, 6.816, 10577.160, 230.404, 52643.635 20/11/03,17:10:30,07,11,1, 11.9,1,1, 6.816, 10577.211, 230.401, 52643.620 20/11/03,17:10:30,08,11,1, 11.9,1,1, 6.816, 10577.197, 230.405, 52643.630 20/11/03,17:10:30,09,11,1, 11.9,1,1, 6.816, 10577.194, 230.417, 52643.657 20/11/03,17:10:30,10,11,1, 11.9,1,1, 6.816, 10577.201, 230.408, 52643.634 20/11/03,17:10:30,11,11,1, 11.9,1,1, 6.816, 10577.188, 230.413, 52643.626 20/11/03,17:10:30,12,11,1, 11.9,1,1, 6.816, 10577.202, 230.406, 52643.605 20/11/03,17:10:30,13,11,1, 11.9,1,1, 6.816, 10577.199, 230.415, 52643.620 20/11/03,17:10:30,14,11,1, 11.9,1,1, 6.816, 10577.201, 230.417, 52643.580 20/11/03,17:10:30,15,11,1, 11.9,1,1, 6.816, 10577.176, 230.403, 52643.590 20/11/03,17:10:30,16,11,1, 11.9,1,1, 6.816, 10577.203, 230.398, 52643.569 20/11/03,17:10:30,17,11,1, 11.9,1,1, 6.816, 10577.195, 230.391, 52643.626 20/11/03,17:10:30,18,11,1, 11.9,1,1, 6.816, 10577.168, 230.389, 52643.570 20/11/03,17:10:30,19,11,1, 11.9,1,1, 6.816, 10577.189, 230.425, 52643.581 20/11/03,17:10:31,00,11,1, 11.8,1,1, 6.813, 10577.186, 230.425, 52643.581 20/11/03,17:10:31,01,11,1, 11.8,1,1, 6.813, 10577.204, 230.420, 52643.615 20/11/03,17:10:31,02,11,1, 11.8,1,1, 6.813, 10577.197, 230.406, 52643.603 20/11/03,17:10:31,03,11,1, 11.8,1,1, 6.813, 10577.202, 230.418, 52643.585 20/11/03,17:10:31,04,11,1, 11.8,1,1, 6.813, 10577.192, 230.390, 52643.589 20/11/03,17:10:31,05,11,1, 11.8,1,1, 6.813, 10577.205, 230.417, 52643.612 20/11/03,17:10:31,06,11,1, 11.8,1,1, 6.813, 10577.164, 230.401, 52643.600 20/11/03,17:10:31,07,11,1, 11.8,1,1, 6.813, 10577.187, 230.434, 52643.604 20/11/03,17:10:31,08,11,1, 11.8,1,1, 6.813, 10577.162, 230.391, 52643.589 20/11/03,17:10:31,09,11,1, 11.8,1,1, 6.813, 10577.196, 230.426, 52643.588 20/11/03,17:10:31,10,11,1, 11.8,1,1, 6.813, 10577.224, 230.416, 52643.627 20/11/03,17:10:31,11,11,1, 11.8,1,1, 6.813, 10577.187, 230.389, 52643.608 20/11/03,17:10:31,12,11,1, 11.8,1,1, 6.813, 10577.184, 230.409, 52643.552 20/11/03,17:10:31,13,11,1, 11.8,1,1, 6.813, 10577.197, 230.394, 52643.615 20/11/03,17:10:31,14,11,1, 11.8,1,1, 6.813, 10577.195, 230.398, 52643.604 20/11/03,17:10:31,15,11,1, 11.8,1,1, 6.813, 10577.192, 230.421, 52643.591 20/11/03,17:10:31,16,11,1, 11.8,1,1, 6.813, 10577.174, 230.378, 52643.580 20/11/03,17:10:31,17,11,1, 11.8,1,1, 6.813, 10577.192, 230.398, 52643.602 20/11/03,17:10:31,18,11,1, 11.8,1,1, 6.813, 10577.168, 230.412, 52643.582 20/11/03,17:10:31,19,11,1, 11.8,1,1, 6.813, 10577.174, 230.405, 52643.596 20/11/03,17:10:32,00,11,1, 11.9,1,1, 6.819, 10577.170, 230.405, 52643.596 20/11/03,17:10:32,01,11,1, 11.9,1,1, 6.819, 10577.196, 230.415, 52643.618 20/11/03,17:10:32,02,11,1, 11.9,1,1, 6.819, 10577.191, 230.403, 52643.601 20/11/03,17:10:32,03,11,1, 11.9,1,1, 6.819, 10577.177, 230.441, 52643.628 20/11/03,17:10:32,04,11,1, 11.9,1,1, 6.819, 10577.195, 230.418, 52643.626 20/11/03,17:10:32,05,11,1, 11.9,1,1, 6.819, 10577.202, 230.432, 52643.651 20/11/03,17:10:32,06,11,1, 11.9,1,1, 6.819, 10577.185, 230.415, 52643.637 20/11/03,17:10:32,07,11,1, 11.9,1,1, 6.819, 10577.199, 230.426, 52643.619 20/11/03,17:10:32,08,11,1, 11.9,1,1, 6.819, 10577.197, 230.421, 52643.616 20/11/03,17:10:32,09,11,1, 11.9,1,1, 6.819, 10577.184, 230.396, 52643.611 20/11/03,17:10:32,10,11,1, 11.9,1,1, 6.819, 10577.207, 230.418, 52643.638 20/11/03,17:10:32,11,11,1, 11.9,1,1, 6.819, 10577.206, 230.416, 52643.607 20/11/03,17:10:32,12,11,1, 11.9,1,1, 6.819, 10577.190, 230.404, 52643.594 20/11/03,17:10:32,13,11,1, 11.9,1,1, 6.819, 10577.186, 230.438, 52643.642 20/11/03,17:10:32,14,11,1, 11.9,1,1, 6.819, 10577.206, 230.430, 52643.611 20/11/03,17:10:32,15,11,1, 11.9,1,1, 6.819, 10577.192, 230.416, 52643.594 20/11/03,17:10:32,16,11,1, 11.9,1,1, 6.819, 10577.203, 230.421, 52643.593 20/11/03,17:10:32,17,11,1, 11.9,1,1, 6.819, 10577.192, 230.419, 52643.636 20/11/03,17:10:32,18,11,1, 11.9,1,1, 6.819, 10577.184, 230.406, 52643.569 20/11/03,17:10:32,19,11,1, 11.9,1,1, 6.819, 10577.177, 230.411, 52643.567 20/11/03,17:10:33,00,10,1, 11.9,1,1, 6.816, 10577.170, 230.411, 52643.567 20/11/03,17:10:33,01,10,1, 11.9,1,1, 6.816, 10577.184, 230.435, 52643.615 20/11/03,17:10:33,02,10,1, 11.9,1,1, 6.816, 10577.199, 230.406, 52643.612 20/11/03,17:10:33,03,10,1, 11.9,1,1, 6.816, 10577.168, 230.417, 52643.595 20/11/03,17:10:33,04,10,1, 11.9,1,1, 6.816, 10577.183, 230.401, 52643.633 20/11/03,17:10:33,05,10,1, 11.9,1,1, 6.816, 10577.184, 230.429, 52643.649 20/11/03,17:10:33,06,10,1, 11.9,1,1, 6.816, 10577.218, 230.438, 52643.654 20/11/03,17:10:33,07,10,1, 11.9,1,1, 6.816, 10577.198, 230.408, 52643.613 20/11/03,17:10:33,08,10,1, 11.9,1,1, 6.816, 10577.187, 230.421, 52643.648 20/11/03,17:10:33,09,10,1, 11.9,1,1, 6.816, 10577.193, 230.391, 52643.619 20/11/03,17:10:33,10,10,1, 11.9,1,1, 6.816, 10577.202, 230.441, 52643.629 20/11/03,17:10:33,11,10,1, 11.9,1,1, 6.816, 10577.197, 230.428, 52643.603 20/11/03,17:10:33,12,10,1, 11.9,1,1, 6.816, 10577.190, 230.422, 52643.599 20/11/03,17:10:33,13,10,1, 11.9,1,1, 6.816, 10577.205, 230.423, 52643.651 20/11/03,17:10:33,14,10,1, 11.9,1,1, 6.816, 10577.191, 230.421, 52643.660 20/11/03,17:10:33,15,10,1, 11.9,1,1, 6.816, 10577.197, 230.446, 52643.625 20/11/03,17:10:33,16,10,1, 11.9,1,1, 6.816, 10577.185, 230.453, 52643.853 20/11/03,17:10:33,17,10,1, 11.9,1,1, 6.816, 10577.197, 230.431, 52643.620 20/11/03,17:10:33,18,10,1, 11.9,1,1, 6.816, 10577.209, 230.419, 52643.574 20/11/03,17:10:33,19,10,1, 11.9,1,1, 6.816, 10577.178, 230.433, 52643.621 20/11/03,17:10:34,00,10,1, 11.8,1,1, 6.814, 10577.170, 230.433, 52643.621 20/11/03,17:10:34,01,10,1, 11.8,1,1, 6.814, 10577.204, 230.430, 52643.645 20/11/03,17:10:34,02,10,1, 11.8,1,1, 6.814, 10577.196, 230.453, 52643.629 20/11/03,17:10:34,03,10,1, 11.8,1,1, 6.814, 10577.175, 230.462, 52643.649 20/11/03,17:10:34,04,10,1, 11.8,1,1, 6.814, 10577.199, 230.428, 52643.658 20/11/03,17:10:34,05,10,1, 11.8,1,1, 6.814, 10577.159, 230.449, 52643.631 20/11/03,17:10:34,06,10,1, 11.8,1,1, 6.814, 10577.175, 230.412, 52643.676 20/11/03,17:10:34,07,10,1, 11.8,1,1, 6.814, 10577.167, 230.436, 52643.646 20/11/03,17:10:34,08,10,1, 11.8,1,1, 6.814, 10577.160, 230.442, 52643.643 20/11/03,17:10:34,09,10,1, 11.8,1,1, 6.814, 10577.177, 230.448, 52643.613 20/11/03,17:10:34,10,10,1, 11.8,1,1, 6.814, 10577.178, 230.452, 52643.616 20/11/03,17:10:34,11,10,1, 11.8,1,1, 6.814, 10577.183, 230.449, 52643.696 20/11/03,17:10:34,12,10,1, 11.8,1,1, 6.814, 10577.192, 230.429, 52643.590 20/11/03,17:10:34,13,10,1, 11.8,1,1, 6.814, 10577.160, 230.419, 52643.632 20/11/03,17:10:34,14,10,1, 11.8,1,1, 6.814, 10577.169, 230.448, 52643.641 20/11/03,17:10:34,15,10,1, 11.8,1,1, 6.814, 10577.137, 230.411, 52643.622 20/11/03,17:10:34,16,10,1, 11.8,1,1, 6.814, 10577.167, 230.423, 52643.625 20/11/03,17:10:34,17,10,1, 11.8,1,1, 6.814, 10577.170, 230.435, 52643.612 20/11/03,17:10:34,18,10,1, 11.8,1,1, 6.814, 10577.171, 230.432, 52643.608 20/11/03,17:10:34,19,10,1, 11.8,1,1, 6.814, 10577.134, 230.448, 52643.600 20/11/03,17:10:35,00,10,1, 11.9,1,1, 6.816, 10577.128, 230.448, 52643.600 20/11/03,17:10:35,01,10,1, 11.9,1,1, 6.816, 10577.140, 230.438, 52643.639 20/11/03,17:10:35,02,10,1, 11.9,1,1, 6.816, 10577.166, 230.427, 52643.616 20/11/03,17:10:35,03,10,1, 11.9,1,1, 6.816, 10577.149, 230.472, 52643.596 20/11/03,17:10:35,04,10,1, 11.9,1,1, 6.816, 10577.150, 230.423, 52643.622 20/11/03,17:10:35,05,10,1, 11.9,1,1, 6.816, 10577.160, 230.452, 52643.634 20/11/03,17:10:35,06,10,1, 11.9,1,1, 6.816, 10577.133, 230.438, 52643.622 20/11/03,17:10:35,07,10,1, 11.9,1,1, 6.816, 10577.153, 230.444, 52643.638 20/11/03,17:10:35,08,10,1, 11.9,1,1, 6.816, 10577.170, 230.439, 52643.638 20/11/03,17:10:35,09,10,1, 11.9,1,1, 6.816, 10577.131, 230.443, 52643.639 20/11/03,17:10:35,10,10,1, 11.9,1,1, 6.816, 10577.141, 230.470, 52643.612 20/11/03,17:10:35,11,10,1, 11.9,1,1, 6.816, 10577.137, 230.436, 52643.639 20/11/03,17:10:35,12,10,1, 11.9,1,1, 6.816, 10577.140, 230.424, 52643.616 20/11/03,17:10:35,13,10,1, 11.9,1,1, 6.816, 10577.137, 230.437, 52643.637 20/11/03,17:10:35,14,10,1, 11.9,1,1, 6.816, 10577.145, 230.446, 52643.633 20/11/03,17:10:35,15,10,1, 11.9,1,1, 6.816, 10577.152, 230.453, 52643.629 20/11/03,17:10:35,16,10,1, 11.9,1,1, 6.816, 10577.131, 230.454, 52643.636 20/11/03,17:10:35,17,10,1, 11.9,1,1, 6.816, 10577.140, 230.452, 52643.647 20/11/03,17:10:35,18,10,1, 11.9,1,1, 6.816, 10577.133, 230.487, 52643.645 20/11/03,17:10:35,19,10,1, 11.9,1,1, 6.816, 10577.163, 230.468, 52643.651 20/11/03,17:10:36,00,10,1, 11.8,1,1, 6.812, 10577.161, 230.468, 52643.651 20/11/03,17:10:36,01,10,1, 11.8,1,1, 6.812, 10577.145, 230.432, 52643.609 20/11/03,17:10:36,02,10,1, 11.8,1,1, 6.812, 10577.145, 230.465, 52643.620 20/11/03,17:10:36,03,10,1, 11.8,1,1, 6.812, 10577.153, 230.494, 52643.634 20/11/03,17:10:36,04,10,1, 11.8,1,1, 6.812, 10577.141, 230.481, 52643.629 20/11/03,17:10:36,05,10,1, 11.8,1,1, 6.812, 10577.126, 230.454, 52643.641 20/11/03,17:10:36,06,10,1, 11.8,1,1, 6.812, 10577.156, 230.458, 52643.630 20/11/03,17:10:36,07,10,1, 11.8,1,1, 6.812, 10577.135, 230.483, 52643.652 20/11/03,17:10:36,08,10,1, 11.8,1,1, 6.812, 10577.115, 230.459, 52643.668 20/11/03,17:10:36,09,10,1, 11.8,1,1, 6.812, 10577.153, 230.485, 52643.662 20/11/03,17:10:36,10,10,1, 11.8,1,1, 6.812, 10577.132, 230.453, 52643.622 20/11/03,17:10:36,11,10,1, 11.8,1,1, 6.812, 10577.138, 230.473, 52643.656 20/11/03,17:10:36,12,10,1, 11.8,1,1, 6.812, 10577.149, 230.492, 52643.634 20/11/03,17:10:36,13,10,1, 11.8,1,1, 6.812, 10577.152, 230.463, 52643.622 20/11/03,17:10:36,14,10,1, 11.8,1,1, 6.812, 10577.137, 230.481, 52643.605 20/11/03,17:10:36,15,10,1, 11.8,1,1, 6.812, 10577.139, 230.497, 52643.599 20/11/03,17:10:36,16,10,1, 11.8,1,1, 6.812, 10577.152, 230.491, 52643.610 20/11/03,17:10:36,17,10,1, 11.8,1,1, 6.812, 10577.131, 230.491, 52643.624 20/11/03,17:10:36,18,10,1, 11.8,1,1, 6.812, 10577.128, 230.497, 52643.611 20/11/03,17:10:36,19,10,1, 11.8,1,1, 6.812, 10577.123, 230.487, 52643.615 20/11/03,17:10:37,00,10,1, 11.8,1,1, 6.818, 10577.120, 230.487, 52643.615 20/11/03,17:10:37,01,10,1, 11.8,1,1, 6.818, 10577.133, 230.480, 52643.616 20/11/03,17:10:37,02,10,1, 11.8,1,1, 6.818, 10577.133, 230.476, 52643.606 20/11/03,17:10:37,03,10,1, 11.8,1,1, 6.818, 10577.126, 230.477, 52643.638 20/11/03,17:10:37,04,10,1, 11.8,1,1, 6.818, 10577.130, 230.476, 52643.635 20/11/03,17:10:37,05,10,1, 11.8,1,1, 6.818, 10577.135, 230.493, 52643.621 20/11/03,17:10:37,06,10,1, 11.8,1,1, 6.818, 10577.140, 230.474, 52643.628 20/11/03,17:10:37,07,10,1, 11.8,1,1, 6.818, 10577.135, 230.441, 52643.614 20/11/03,17:10:37,08,10,1, 11.8,1,1, 6.818, 10577.133, 230.454, 52643.617 20/11/03,17:10:37,09,10,1, 11.8,1,1, 6.818, 10577.132, 230.482, 52643.614 20/11/03,17:10:37,10,10,1, 11.8,1,1, 6.818, 10577.116, 230.467, 52643.613 20/11/03,17:10:37,11,10,1, 11.8,1,1, 6.818, 10577.151, 230.484, 52643.644 20/11/03,17:10:37,12,10,1, 11.8,1,1, 6.818, 10577.136, 230.478, 52643.630 20/11/03,17:10:37,13,10,1, 11.8,1,1, 6.818, 10577.131, 230.484, 52643.660 20/11/03,17:10:37,14,10,1, 11.8,1,1, 6.818, 10577.140, 230.492, 52643.664 20/11/03,17:10:37,15,10,1, 11.8,1,1, 6.818, 10577.136, 230.467, 52643.622 20/11/03,17:10:37,16,10,1, 11.8,1,1, 6.818, 10577.137, 230.480, 52643.636 20/11/03,17:10:37,17,10,1, 11.8,1,1, 6.818, 10577.126, 230.501, 52643.649 20/11/03,17:10:37,18,10,1, 11.8,1,1, 6.818, 10577.123, 230.480, 52643.648 20/11/03,17:10:37,19,10,1, 11.8,1,1, 6.818, 10577.135, 230.475, 52643.649 20/11/03,17:10:38,00,10,1, 11.8,1,1, 6.813, 10577.128, 230.475, 52643.649 20/11/03,17:10:38,01,10,1, 11.8,1,1, 6.813, 10577.150, 230.506, 52643.669 20/11/03,17:10:38,02,10,1, 11.8,1,1, 6.813, 10577.132, 230.489, 52643.644 20/11/03,17:10:38,03,10,1, 11.8,1,1, 6.813, 10577.093, 230.476, 52643.500 20/11/03,17:10:38,04,10,1, 11.8,1,1, 6.813, 10577.138, 230.494, 52643.713 20/11/03,17:10:38,05,10,1, 11.8,1,1, 6.813, 10577.120, 230.481, 52643.633 20/11/03,17:10:38,06,10,1, 11.8,1,1, 6.813, 10577.124, 230.477, 52643.660 20/11/03,17:10:38,07,10,1, 11.8,1,1, 6.813, 10577.129, 230.476, 52643.659 20/11/03,17:10:38,08,10,1, 11.8,1,1, 6.813, 10577.123, 230.485, 52643.683 20/11/03,17:10:38,09,10,1, 11.8,1,1, 6.813, 10577.093, 230.487, 52643.646 20/11/03,17:10:38,10,10,1, 11.8,1,1, 6.813, 10577.116, 230.491, 52643.628 20/11/03,17:10:38,11,10,1, 11.8,1,1, 6.813, 10577.111, 230.458, 52643.662 20/11/03,17:10:38,12,10,1, 11.8,1,1, 6.813, 10577.106, 230.494, 52643.661 20/11/03,17:10:38,13,10,1, 11.8,1,1, 6.813, 10577.088, 230.465, 52643.632 20/11/03,17:10:38,14,10,1, 11.8,1,1, 6.813, 10577.084, 230.471, 52643.643 20/11/03,17:10:38,15,10,1, 11.8,1,1, 6.813, 10577.095, 230.454, 52643.595 20/11/03,17:10:38,16,10,1, 11.8,1,1, 6.813, 10577.081, 230.477, 52643.613 20/11/03,17:10:38,17,10,1, 11.8,1,1, 6.813, 10577.097, 230.493, 52643.641 20/11/03,17:10:38,18,10,1, 11.8,1,1, 6.813, 10577.070, 230.468, 52643.644 20/11/03,17:10:38,19,10,1, 11.8,1,1, 6.813, 10577.113, 230.502, 52643.633 20/11/03,17:10:39,00,10,1, 11.9,1,1, 6.817, 10577.111, 230.502, 52643.633 20/11/03,17:10:39,01,10,1, 11.9,1,1, 6.817, 10577.080, 230.471, 52643.620 20/11/03,17:10:39,02,10,1, 11.9,1,1, 6.817, 10577.084, 230.465, 52643.635 20/11/03,17:10:39,03,10,1, 11.9,1,1, 6.817, 10577.077, 230.512, 52643.627 20/11/03,17:10:39,04,10,1, 11.9,1,1, 6.817, 10577.059, 230.475, 52643.578 20/11/03,17:10:39,05,10,1, 11.9,1,1, 6.817, 10577.081, 230.455, 52643.597 20/11/03,17:10:39,06,10,1, 11.9,1,1, 6.817, 10577.084, 230.486, 52643.590 20/11/03,17:10:39,07,10,1, 11.9,1,1, 6.817, 10577.063, 230.509, 52643.607 20/11/03,17:10:39,08,10,1, 11.9,1,1, 6.817, 10577.091, 230.478, 52643.626 20/11/03,17:10:39,09,10,1, 11.9,1,1, 6.817, 10577.081, 230.510, 52643.642 20/11/03,17:10:39,10,10,1, 11.9,1,1, 6.817, 10577.075, 230.484, 52643.656 20/11/03,17:10:39,11,10,1, 11.9,1,1, 6.817, 10577.110, 230.493, 52643.651 20/11/03,17:10:39,12,10,1, 11.9,1,1, 6.817, 10577.073, 230.463, 52643.647 20/11/03,17:10:39,13,10,1, 11.9,1,1, 6.817, 10577.069, 230.482, 52643.631 20/11/03,17:10:39,14,10,1, 11.9,1,1, 6.817, 10577.077, 230.453, 52643.651 20/11/03,17:10:39,15,10,1, 11.9,1,1, 6.817, 10577.088, 230.489, 52643.623 20/11/03,17:10:39,16,10,1, 11.9,1,1, 6.817, 10577.089, 230.488, 52643.620 20/11/03,17:10:39,17,10,1, 11.9,1,1, 6.817, 10577.065, 230.468, 52643.609 20/11/03,17:10:39,18,10,1, 11.9,1,1, 6.817, 10577.054, 230.479, 52643.614 20/11/03,17:10:39,19,10,1, 11.9,1,1, 6.817, 10577.067, 230.500, 52643.614 20/11/03,17:10:40,00,10,1, 11.8,1,1, 6.815, 10577.061, 230.500, 52643.614 20/11/03,17:10:40,01,10,1, 11.8,1,1, 6.815, 10577.071, 230.477, 52643.626 20/11/03,17:10:40,02,10,1, 11.8,1,1, 6.815, 10577.054, 230.469, 52643.626 20/11/03,17:10:40,03,10,1, 11.8,1,1, 6.815, 10577.057, 230.502, 52643.645 20/11/03,17:10:40,04,10,1, 11.8,1,1, 6.815, 10577.026, 230.483, 52643.612 20/11/03,17:10:40,05,10,1, 11.8,1,1, 6.815, 10577.062, 230.484, 52643.629 20/11/03,17:10:40,06,10,1, 11.8,1,1, 6.815, 10577.054, 230.496, 52643.665 20/11/03,17:10:40,07,10,1, 11.8,1,1, 6.815, 10577.072, 230.490, 52643.642 20/11/03,17:10:40,08,10,1, 11.8,1,1, 6.815, 10577.056, 230.513, 52643.618 20/11/03,17:10:40,09,10,1, 11.8,1,1, 6.815, 10577.043, 230.485, 52643.638 20/11/03,17:10:40,10,10,1, 11.8,1,1, 6.815, 10577.088, 230.513, 52643.668 20/11/03,17:10:40,11,10,1, 11.8,1,1, 6.815, 10577.065, 230.508, 52643.645 20/11/03,17:10:40,12,10,1, 11.8,1,1, 6.815, 10577.059, 230.490, 52643.663 20/11/03,17:10:40,13,10,1, 11.8,1,1, 6.815, 10577.064, 230.482, 52643.633 20/11/03,17:10:40,14,10,1, 11.8,1,1, 6.815, 10577.050, 230.492, 52643.664 20/11/03,17:10:40,15,10,1, 11.8,1,1, 6.815, 10577.070, 230.519, 52643.640 20/11/03,17:10:40,16,10,1, 11.8,1,1, 6.815, 10577.075, 230.541, 52643.644 20/11/03,17:10:40,17,10,1, 11.8,1,1, 6.815, 10577.046, 230.477, 52643.621 20/11/03,17:10:40,18,10,1, 11.8,1,1, 6.815, 10577.039, 230.518, 52643.647 20/11/03,17:10:40,19,10,1, 11.8,1,1, 6.815, 10577.037, 230.498, 52643.672 20/11/03,17:10:41,00,10,1, 11.9,1,1, 6.813, 10577.036, 230.498, 52643.672 20/11/03,17:10:41,01,10,1, 11.9,1,1, 6.813, 10577.034, 230.513, 52643.640 20/11/03,17:10:41,02,10,1, 11.9,1,1, 6.813, 10577.065, 230.506, 52643.664 20/11/03,17:10:41,03,10,1, 11.9,1,1, 6.813, 10577.047, 230.509, 52643.669 20/11/03,17:10:41,04,10,1, 11.9,1,1, 6.813, 10577.061, 230.524, 52643.651 20/11/03,17:10:41,05,10,1, 11.9,1,1, 6.813, 10577.054, 230.530, 52643.627 20/11/03,17:10:41,06,10,1, 11.9,1,1, 6.813, 10577.041, 230.524, 52643.664 20/11/03,17:10:41,07,10,1, 11.9,1,1, 6.813, 10577.045, 230.516, 52643.669 20/11/03,17:10:41,08,10,1, 11.9,1,1, 6.813, 10577.044, 230.529, 52643.634 20/11/03,17:10:41,09,10,1, 11.9,1,1, 6.813, 10577.022, 230.509, 52643.656 20/11/03,17:10:41,10,10,1, 11.9,1,1, 6.813, 10577.073, 230.513, 52643.524 20/11/03,17:10:41,11,10,1, 11.9,1,1, 6.813, 10577.025, 230.527, 52643.610 20/11/03,17:10:41,12,10,1, 11.9,1,1, 6.813, 10577.052, 230.501, 52643.643 20/11/03,17:10:41,13,10,1, 11.9,1,1, 6.813, 10577.033, 230.541, 52643.611 20/11/03,17:10:41,14,10,1, 11.9,1,1, 6.813, 10577.033, 230.500, 52643.642 20/11/03,17:10:41,15,10,1, 11.9,1,1, 6.813, 10577.028, 230.523, 52643.669 20/11/03,17:10:41,16,10,1, 11.9,1,1, 6.813, 10577.031, 230.537, 52643.680 20/11/03,17:10:41,17,10,1, 11.9,1,1, 6.813, 10577.017, 230.529, 52643.636 20/11/03,17:10:41,18,10,1, 11.9,1,1, 6.813, 10577.035, 230.525, 52643.653 20/11/03,17:10:41,19,10,1, 11.9,1,1, 6.813, 10577.005, 230.516, 52643.701 20/11/03,17:10:42,00,10,1, 11.9,1,1, 6.816, 10577.003, 230.516, 52643.701 20/11/03,17:10:42,01,10,1, 11.9,1,1, 6.816, 10577.028, 230.527, 52643.681 20/11/03,17:10:42,02,10,1, 11.9,1,1, 6.816, 10577.027, 230.501, 52643.651 20/11/03,17:10:42,03,10,1, 11.9,1,1, 6.816, 10577.017, 230.529, 52643.657 20/11/03,17:10:42,04,10,1, 11.9,1,1, 6.816, 10577.032, 230.552, 52643.682 20/11/03,17:10:42,05,10,1, 11.9,1,1, 6.816, 10577.003, 230.524, 52643.664 20/11/03,17:10:42,06,10,1, 11.9,1,1, 6.816, 10576.997, 230.522, 52643.648 20/11/03,17:10:42,07,10,1, 11.9,1,1, 6.816, 10577.020, 230.541, 52643.690 20/11/03,17:10:42,08,10,1, 11.9,1,1, 6.816, 10577.002, 230.536, 52643.657 20/11/03,17:10:42,09,10,1, 11.9,1,1, 6.816, 10577.002, 230.568, 52643.682 20/11/03,17:10:42,10,10,1, 11.9,1,1, 6.816, 10576.998, 230.533, 52643.693 20/11/03,17:10:42,11,10,1, 11.9,1,1, 6.816, 10576.996, 230.539, 52643.684 20/11/03,17:10:42,12,10,1, 11.9,1,1, 6.816, 10577.009, 230.532, 52643.755 20/11/03,17:10:42,13,10,1, 11.9,1,1, 6.816, 10576.972, 230.536, 52643.655 20/11/03,17:10:42,14,10,1, 11.9,1,1, 6.816, 10577.008, 230.557, 52643.668 20/11/03,17:10:42,15,10,1, 11.9,1,1, 6.816, 10576.990, 230.551, 52643.645 20/11/03,17:10:42,16,10,1, 11.9,1,1, 6.816, 10577.013, 230.542, 52643.524 20/11/03,17:10:42,17,10,1, 11.9,1,1, 6.816, 10577.014, 230.531, 52643.693 20/11/03,17:10:42,18,10,1, 11.9,1,1, 6.816, 10577.004, 230.529, 52643.644 20/11/03,17:10:42,19,10,1, 11.9,1,1, 6.816, 10576.991, 230.530, 52643.666 20/11/03,17:10:43,00,10,1, 11.9,1,1, 6.812, 10576.986, 230.530, 52643.666 20/11/03,17:10:43,01,10,1, 11.9,1,1, 6.812, 10577.007, 230.518, 52643.665 20/11/03,17:10:43,02,10,1, 11.9,1,1, 6.812, 10576.983, 230.538, 52643.670 20/11/03,17:10:43,03,10,1, 11.9,1,1, 6.812, 10576.991, 230.540, 52643.696 20/11/03,17:10:43,04,10,1, 11.9,1,1, 6.812, 10576.984, 230.529, 52643.663 20/11/03,17:10:43,05,10,1, 11.9,1,1, 6.812, 10577.019, 230.571, 52643.707 20/11/03,17:10:43,06,10,1, 11.9,1,1, 6.812, 10576.977, 230.561, 52643.647 20/11/03,17:10:43,07,10,1, 11.9,1,1, 6.812, 10576.986, 230.536, 52643.666 20/11/03,17:10:43,08,10,1, 11.9,1,1, 6.812, 10576.976, 230.551, 52643.666 20/11/03,17:10:43,09,10,1, 11.9,1,1, 6.812, 10576.985, 230.563, 52643.672 20/11/03,17:10:43,10,10,1, 11.9,1,1, 6.812, 10576.979, 230.559, 52643.670 20/11/03,17:10:43,11,10,1, 11.9,1,1, 6.812, 10576.992, 230.525, 52643.660 20/11/03,17:10:43,12,10,1, 11.9,1,1, 6.812, 10576.975, 230.549, 52643.653 20/11/03,17:10:43,13,10,1, 11.9,1,1, 6.812, 10576.979, 230.566, 52643.686 20/11/03,17:10:43,14,10,1, 11.9,1,1, 6.812, 10576.990, 230.572, 52643.677 20/11/03,17:10:43,15,10,1, 11.9,1,1, 6.812, 10576.999, 230.541, 52643.581 20/11/03,17:10:43,16,10,1, 11.9,1,1, 6.812, 10576.983, 230.573, 52643.752 20/11/03,17:10:43,17,10,1, 11.9,1,1, 6.812, 10576.952, 230.558, 52643.723 20/11/03,17:10:43,18,10,1, 11.9,1,1, 6.812, 10576.965, 230.556, 52643.709 20/11/03,17:10:43,19,10,1, 11.9,1,1, 6.812, 10576.946, 230.571, 52643.707 20/11/03,17:10:44,00,09,1, 11.9,1,1, 6.814, 10576.944, 230.571, 52643.707 20/11/03,17:10:44,01,09,1, 11.9,1,1, 6.814, 10576.955, 230.546, 52643.648 20/11/03,17:10:44,02,09,1, 11.9,1,1, 6.814, 10576.951, 230.566, 52643.669 20/11/03,17:10:44,03,09,1, 11.9,1,1, 6.814, 10576.958, 230.527, 52643.687 20/11/03,17:10:44,04,09,1, 11.9,1,1, 6.814, 10576.930, 230.564, 52643.549 20/11/03,17:10:44,05,09,1, 11.9,1,1, 6.814, 10577.004, 230.524, 52643.666 20/11/03,17:10:44,06,09,1, 11.9,1,1, 6.814, 10576.931, 230.546, 52643.632 20/11/03,17:10:44,07,09,1, 11.9,1,1, 6.814, 10576.958, 230.550, 52643.646 20/11/03,17:10:44,08,09,1, 11.9,1,1, 6.814, 10576.947, 230.545, 52643.663 20/11/03,17:10:44,09,09,1, 11.9,1,1, 6.814, 10576.953, 230.539, 52643.676 20/11/03,17:10:44,10,09,1, 11.9,1,1, 6.814, 10576.969, 230.520, 52643.689 20/11/03,17:10:44,11,09,1, 11.9,1,1, 6.814, 10576.947, 230.537, 52643.663 20/11/03,17:10:44,12,09,1, 11.9,1,1, 6.814, 10576.962, 230.534, 52643.681 20/11/03,17:10:44,13,09,1, 11.9,1,1, 6.814, 10576.968, 230.538, 52643.693 20/11/03,17:10:44,14,09,1, 11.9,1,1, 6.814, 10576.940, 230.545, 52643.656 20/11/03,17:10:44,15,09,1, 11.9,1,1, 6.814, 10576.955, 230.560, 52643.681 20/11/03,17:10:44,16,09,1, 11.9,1,1, 6.814, 10576.969, 230.538, 52643.698 20/11/03,17:10:44,17,09,1, 11.9,1,1, 6.814, 10576.953, 230.553, 52643.700 20/11/03,17:10:44,18,09,1, 11.9,1,1, 6.814, 10576.941, 230.555, 52643.660 20/11/03,17:10:44,19,09,1, 11.9,1,1, 6.814, 10576.938, 230.540, 52643.727 20/11/03,17:10:45,00,11,1, 11.8,1,1, 6.817, 10576.936, 230.540, 52643.727 20/11/03,17:10:45,01,11,1, 11.8,1,1, 6.817, 10576.955, 230.587, 52643.700 20/11/03,17:10:45,02,11,1, 11.8,1,1, 6.817, 10576.945, 230.570, 52643.693 20/11/03,17:10:45,03,11,1, 11.8,1,1, 6.817, 10576.945, 230.582, 52643.691 20/11/03,17:10:45,04,11,1, 11.8,1,1, 6.817, 10576.937, 230.584, 52643.689 20/11/03,17:10:45,05,11,1, 11.8,1,1, 6.817, 10576.928, 230.560, 52643.692 20/11/03,17:10:45,06,11,1, 11.8,1,1, 6.817, 10576.930, 230.562, 52643.693 20/11/03,17:10:45,07,11,1, 11.8,1,1, 6.817, 10576.939, 230.575, 52643.718 20/11/03,17:10:45,08,11,1, 11.8,1,1, 6.817, 10576.952, 230.583, 52643.673 20/11/03,17:10:45,09,11,1, 11.8,1,1, 6.817, 10576.937, 230.578, 52643.712 20/11/03,17:10:45,10,11,1, 11.8,1,1, 6.817, 10576.927, 230.581, 52643.682 20/11/03,17:10:45,11,11,1, 11.8,1,1, 6.817, 10576.947, 230.605, 52643.711 20/11/03,17:10:45,12,11,1, 11.8,1,1, 6.817, 10576.941, 230.599, 52643.696 20/11/03,17:10:45,13,11,1, 11.8,1,1, 6.817, 10576.908, 230.561, 52643.689 20/11/03,17:10:45,14,11,1, 11.8,1,1, 6.817, 10576.926, 230.580, 52643.719 20/11/03,17:10:45,15,11,1, 11.8,1,1, 6.817, 10576.939, 230.609, 52643.699 20/11/03,17:10:45,16,11,1, 11.8,1,1, 6.817, 10576.905, 230.585, 52643.675 20/11/03,17:10:45,17,11,1, 11.8,1,1, 6.817, 10576.922, 230.590, 52643.676 20/11/03,17:10:45,18,11,1, 11.8,1,1, 6.817, 10576.936, 230.574, 52643.707 20/11/03,17:10:45,19,11,1, 11.8,1,1, 6.817, 10576.920, 230.595, 52643.702 20/11/03,17:10:46,00,11,1, 11.8,1,1, 6.818, 10576.919, 230.595, 52643.702 20/11/03,17:10:46,01,11,1, 11.8,1,1, 6.818, 10576.917, 230.587, 52643.736 20/11/03,17:10:46,02,11,1, 11.8,1,1, 6.818, 10576.905, 230.586, 52643.697 20/11/03,17:10:46,03,11,1, 11.8,1,1, 6.818, 10576.926, 230.590, 52643.703 20/11/03,17:10:46,04,11,1, 11.8,1,1, 6.818, 10576.911, 230.572, 52643.684 20/11/03,17:10:46,05,11,1, 11.8,1,1, 6.818, 10576.925, 230.575, 52643.713 20/11/03,17:10:46,06,11,1, 11.8,1,1, 6.818, 10576.921, 230.582, 52643.742 20/11/03,17:10:46,07,11,1, 11.8,1,1, 6.818, 10576.910, 230.565, 52643.692 20/11/03,17:10:46,08,11,1, 11.8,1,1, 6.818, 10576.903, 230.568, 52643.730 20/11/03,17:10:46,09,11,1, 11.8,1,1, 6.818, 10576.923, 230.608, 52643.731 20/11/03,17:10:46,10,11,1, 11.8,1,1, 6.818, 10576.891, 230.593, 52643.724 20/11/03,17:10:46,11,11,1, 11.8,1,1, 6.818, 10576.899, 230.604, 52643.726 20/11/03,17:10:46,12,11,1, 11.8,1,1, 6.818, 10576.892, 230.601, 52643.745 20/11/03,17:10:46,13,11,1, 11.8,1,1, 6.818, 10576.905, 230.576, 52643.732 20/11/03,17:10:46,14,11,1, 11.8,1,1, 6.818, 10576.916, 230.591, 52643.736 20/11/03,17:10:46,15,11,1, 11.8,1,1, 6.818, 10576.880, 230.591, 52643.694 20/11/03,17:10:46,16,11,1, 11.8,1,1, 6.818, 10576.895, 230.605, 52643.764 20/11/03,17:10:46,17,11,1, 11.8,1,1, 6.818, 10576.916, 230.612, 52643.740 20/11/03,17:10:46,18,11,1, 11.8,1,1, 6.818, 10576.883, 230.591, 52643.734 20/11/03,17:10:46,19,11,1, 11.8,1,1, 6.818, 10576.884, 230.599, 52643.738 20/11/03,17:10:47,00,11,1, 11.9,1,1, 6.814, 10576.878, 230.599, 52643.738 20/11/03,17:10:47,01,11,1, 11.9,1,1, 6.814, 10576.883, 230.610, 52643.722 20/11/03,17:10:47,02,11,1, 11.9,1,1, 6.814, 10576.871, 230.599, 52643.682 20/11/03,17:10:47,03,11,1, 11.9,1,1, 6.814, 10576.896, 230.596, 52643.735 20/11/03,17:10:47,04,11,1, 11.9,1,1, 6.814, 10576.899, 230.593, 52643.743 20/11/03,17:10:47,05,11,1, 11.9,1,1, 6.814, 10576.904, 230.609, 52643.744 20/11/03,17:10:47,06,11,1, 11.9,1,1, 6.814, 10576.895, 230.588, 52643.767 20/11/03,17:10:47,07,11,1, 11.9,1,1, 6.814, 10576.877, 230.615, 52643.758 20/11/03,17:10:47,08,11,1, 11.9,1,1, 6.814, 10576.904, 230.585, 52643.547 20/11/03,17:10:47,09,11,1, 11.9,1,1, 6.814, 10576.845, 230.598, 52643.641 20/11/03,17:10:47,10,11,1, 11.9,1,1, 6.814, 10576.886, 230.600, 52643.727 20/11/03,17:10:47,11,11,1, 11.9,1,1, 6.814, 10576.884, 230.599, 52643.739 20/11/03,17:10:47,12,11,1, 11.9,1,1, 6.814, 10576.891, 230.610, 52643.567 20/11/03,17:10:47,13,11,1, 11.9,1,1, 6.814, 10576.862, 230.602, 52643.696 20/11/03,17:10:47,14,11,1, 11.9,1,1, 6.814, 10576.871, 230.606, 52643.716 20/11/03,17:10:47,15,11,1, 11.9,1,1, 6.814, 10576.858, 230.610, 52643.735 20/11/03,17:10:47,16,11,1, 11.9,1,1, 6.814, 10576.866, 230.608, 52643.738 20/11/03,17:10:47,17,11,1, 11.9,1,1, 6.814, 10576.847, 230.613, 52643.720 20/11/03,17:10:47,18,11,1, 11.9,1,1, 6.814, 10576.864, 230.602, 52643.718 20/11/03,17:10:47,19,11,1, 11.9,1,1, 6.814, 10576.868, 230.618, 52643.710 20/11/03,17:10:48,00,11,1, 11.9,1,1, 6.816, 10576.861, 230.618, 52643.710 20/11/03,17:10:48,01,11,1, 11.9,1,1, 6.816, 10576.879, 230.639, 52643.697 20/11/03,17:10:48,02,11,1, 11.9,1,1, 6.816, 10576.861, 230.619, 52643.699 20/11/03,17:10:48,03,11,1, 11.9,1,1, 6.816, 10576.870, 230.628, 52643.725 20/11/03,17:10:48,04,11,1, 11.9,1,1, 6.816, 10576.870, 230.627, 52643.728 20/11/03,17:10:48,05,11,1, 11.9,1,1, 6.816, 10576.848, 230.624, 52643.743 20/11/03,17:10:48,06,11,1, 11.9,1,1, 6.816, 10576.852, 230.641, 52643.780 20/11/03,17:10:48,07,11,1, 11.9,1,1, 6.816, 10576.840, 230.616, 52643.717 20/11/03,17:10:48,08,11,1, 11.9,1,1, 6.816, 10576.855, 230.631, 52643.736 20/11/03,17:10:48,09,11,1, 11.9,1,1, 6.816, 10576.851, 230.634, 52643.744 20/11/03,17:10:48,10,11,1, 11.9,1,1, 6.816, 10576.861, 230.644, 52643.766 20/11/03,17:10:48,11,11,1, 11.9,1,1, 6.816, 10576.845, 230.627, 52643.712 20/11/03,17:10:48,12,11,1, 11.9,1,1, 6.816, 10576.873, 230.617, 52643.726 20/11/03,17:10:48,13,11,1, 11.9,1,1, 6.816, 10576.850, 230.630, 52643.716 20/11/03,17:10:48,14,11,1, 11.9,1,1, 6.816, 10576.855, 230.639, 52643.754 20/11/03,17:10:48,15,11,1, 11.9,1,1, 6.816, 10576.863, 230.614, 52643.708 20/11/03,17:10:48,16,11,1, 11.9,1,1, 6.816, 10576.868, 230.621, 52643.737 20/11/03,17:10:48,17,11,1, 11.9,1,1, 6.816, 10576.847, 230.615, 52643.689 20/11/03,17:10:48,18,11,1, 11.9,1,1, 6.816, 10576.860, 230.618, 52643.713 20/11/03,17:10:48,19,11,1, 11.9,1,1, 6.816, 10576.842, 230.650, 52643.728 20/11/03,17:10:49,00,11,1, 11.9,1,1, 6.813, 10576.836, 230.650, 52643.728 20/11/03,17:10:49,01,11,1, 11.9,1,1, 6.813, 10576.856, 230.607, 52643.711 20/11/03,17:10:49,02,11,1, 11.9,1,1, 6.813, 10576.839, 230.631, 52643.750 20/11/03,17:10:49,03,11,1, 11.9,1,1, 6.813, 10576.870, 230.662, 52643.708 20/11/03,17:10:49,04,11,1, 11.9,1,1, 6.813, 10576.834, 230.633, 52643.690 20/11/03,17:10:49,05,11,1, 11.9,1,1, 6.813, 10576.822, 230.663, 52643.698 20/11/03,17:10:49,06,11,1, 11.9,1,1, 6.813, 10576.825, 230.635, 52643.669 20/11/03,17:10:49,07,11,1, 11.9,1,1, 6.813, 10576.827, 230.651, 52643.738 20/11/03,17:10:49,08,11,1, 11.9,1,1, 6.813, 10576.862, 230.638, 52643.740 20/11/03,17:10:49,09,11,1, 11.9,1,1, 6.813, 10576.834, 230.652, 52643.719 20/11/03,17:10:49,10,11,1, 11.9,1,1, 6.813, 10576.859, 230.627, 52643.736 20/11/03,17:10:49,11,11,1, 11.9,1,1, 6.813, 10576.843, 230.658, 52643.765 20/11/03,17:10:49,12,11,1, 11.9,1,1, 6.813, 10576.816, 230.632, 52643.738 20/11/03,17:10:49,13,11,1, 11.9,1,1, 6.813, 10576.832, 230.641, 52643.715 20/11/03,17:10:49,14,11,1, 11.9,1,1, 6.813, 10576.852, 230.609, 52643.719 20/11/03,17:10:49,15,11,1, 11.9,1,1, 6.813, 10576.840, 230.617, 52643.689 20/11/03,17:10:49,16,11,1, 11.9,1,1, 6.813, 10576.840, 230.632, 52643.697 20/11/03,17:10:49,17,11,1, 11.9,1,1, 6.813, 10576.838, 230.652, 52643.761 20/11/03,17:10:49,18,11,1, 11.9,1,1, 6.813, 10576.853, 230.648, 52643.714 20/11/03,17:10:49,19,11,1, 11.9,1,1, 6.813, 10576.855, 230.624, 52643.744 20/11/03,17:10:50,00,11,1, 11.8,1,1, 6.815, 10576.853, 230.624, 52643.744 20/11/03,17:10:50,01,11,1, 11.8,1,1, 6.815, 10576.848, 230.637, 52643.732 20/11/03,17:10:50,02,11,1, 11.8,1,1, 6.815, 10576.811, 230.647, 52643.762 20/11/03,17:10:50,03,11,1, 11.8,1,1, 6.815, 10576.817, 230.630, 52643.764 20/11/03,17:10:50,04,11,1, 11.8,1,1, 6.815, 10576.812, 230.637, 52643.724 20/11/03,17:10:50,05,11,1, 11.8,1,1, 6.815, 10576.824, 230.665, 52643.733 20/11/03,17:10:50,06,11,1, 11.8,1,1, 6.815, 10576.829, 230.690, 52643.783 20/11/03,17:10:50,07,11,1, 11.8,1,1, 6.815, 10576.835, 230.659, 52643.733 20/11/03,17:10:50,08,11,1, 11.8,1,1, 6.815, 10576.815, 230.649, 52643.748 20/11/03,17:10:50,09,11,1, 11.8,1,1, 6.815, 10576.838, 230.656, 52643.772 20/11/03,17:10:50,10,11,1, 11.8,1,1, 6.815, 10576.793, 230.650, 52643.782 20/11/03,17:10:50,11,11,1, 11.8,1,1, 6.815, 10576.853, 230.646, 52643.762 20/11/03,17:10:50,12,11,1, 11.8,1,1, 6.815, 10576.821, 230.637, 52643.741 20/11/03,17:10:50,13,11,1, 11.8,1,1, 6.815, 10576.836, 230.655, 52643.713 20/11/03,17:10:50,14,11,1, 11.8,1,1, 6.815, 10576.817, 230.653, 52643.755 20/11/03,17:10:50,15,11,1, 11.8,1,1, 6.815, 10576.819, 230.669, 52643.725 20/11/03,17:10:50,16,11,1, 11.8,1,1, 6.815, 10576.840, 230.685, 52643.755 20/11/03,17:10:50,17,11,1, 11.8,1,1, 6.815, 10576.818, 230.690, 52643.772 20/11/03,17:10:50,18,11,1, 11.8,1,1, 6.815, 10576.824, 230.666, 52643.717 20/11/03,17:10:50,19,11,1, 11.8,1,1, 6.815, 10576.808, 230.665, 52643.709 20/11/03,17:10:51,00,10,1, 11.9,1,1, 6.816, 10576.802, 230.665, 52643.709 20/11/03,17:10:51,01,10,1, 11.9,1,1, 6.816, 10576.811, 230.671, 52643.733 20/11/03,17:10:51,02,10,1, 11.9,1,1, 6.816, 10576.786, 230.669, 52643.729 20/11/03,17:10:51,03,10,1, 11.9,1,1, 6.816, 10576.822, 230.683, 52643.741 20/11/03,17:10:51,04,10,1, 11.9,1,1, 6.816, 10576.823, 230.673, 52643.774 20/11/03,17:10:51,05,10,1, 11.9,1,1, 6.816, 10576.839, 230.694, 52643.750 20/11/03,17:10:51,06,10,1, 11.9,1,1, 6.816, 10576.814, 230.642, 52643.722 20/11/03,17:10:51,07,10,1, 11.9,1,1, 6.816, 10576.798, 230.651, 52643.697 20/11/03,17:10:51,08,10,1, 11.9,1,1, 6.816, 10576.807, 230.667, 52643.710 20/11/03,17:10:51,09,10,1, 11.9,1,1, 6.816, 10576.808, 230.674, 52643.725 20/11/03,17:10:51,10,10,1, 11.9,1,1, 6.816, 10576.797, 230.668, 52643.738 20/11/03,17:10:51,11,10,1, 11.9,1,1, 6.816, 10576.793, 230.678, 52643.780 20/11/03,17:10:51,12,10,1, 11.9,1,1, 6.816, 10576.809, 230.679, 52643.748 20/11/03,17:10:51,13,10,1, 11.9,1,1, 6.816, 10576.807, 230.687, 52643.759 20/11/03,17:10:51,14,10,1, 11.9,1,1, 6.816, 10576.823, 230.676, 52643.747 20/11/03,17:10:51,15,10,1, 11.9,1,1, 6.816, 10576.820, 230.700, 52643.742 20/11/03,17:10:51,16,10,1, 11.9,1,1, 6.816, 10576.792, 230.674, 52643.730 20/11/03,17:10:51,17,10,1, 11.9,1,1, 6.816, 10576.799, 230.657, 52643.671 20/11/03,17:10:51,18,10,1, 11.9,1,1, 6.816, 10576.821, 230.664, 52643.852 20/11/03,17:10:51,19,10,1, 11.9,1,1, 6.816, 10576.810, 230.679, 52643.733 20/11/03,17:10:52,00,10,1, 11.8,1,1, 6.814, 10576.802, 230.679, 52643.733 20/11/03,17:10:52,01,10,1, 11.8,1,1, 6.814, 10576.790, 230.672, 52643.757 20/11/03,17:10:52,02,10,1, 11.8,1,1, 6.814, 10576.785, 230.665, 52643.708 20/11/03,17:10:52,03,10,1, 11.8,1,1, 6.814, 10576.802, 230.684, 52643.760 20/11/03,17:10:52,04,10,1, 11.8,1,1, 6.814, 10576.798, 230.665, 52643.750 20/11/03,17:10:52,05,10,1, 11.8,1,1, 6.814, 10576.810, 230.653, 52643.709 20/11/03,17:10:52,06,10,1, 11.8,1,1, 6.814, 10576.799, 230.669, 52643.719 20/11/03,17:10:52,07,10,1, 11.8,1,1, 6.814, 10576.812, 230.666, 52643.739 20/11/03,17:10:52,08,10,1, 11.8,1,1, 6.814, 10576.802, 230.661, 52643.752 20/11/03,17:10:52,09,10,1, 11.8,1,1, 6.814, 10576.811, 230.692, 52643.756 20/11/03,17:10:52,10,10,1, 11.8,1,1, 6.814, 10576.817, 230.719, 52643.795 20/11/03,17:10:52,11,10,1, 11.8,1,1, 6.814, 10576.799, 230.680, 52643.757 20/11/03,17:10:52,12,10,1, 11.8,1,1, 6.814, 10576.783, 230.681, 52643.737 20/11/03,17:10:52,13,10,1, 11.8,1,1, 6.814, 10576.768, 230.668, 52643.798 20/11/03,17:10:52,14,10,1, 11.8,1,1, 6.814, 10576.804, 230.675, 52643.755 20/11/03,17:10:52,15,10,1, 11.8,1,1, 6.814, 10576.799, 230.687, 52643.728 20/11/03,17:10:52,16,10,1, 11.8,1,1, 6.814, 10576.784, 230.672, 52643.761 20/11/03,17:10:52,17,10,1, 11.8,1,1, 6.814, 10576.788, 230.701, 52643.720 20/11/03,17:10:52,18,10,1, 11.8,1,1, 6.814, 10576.781, 230.697, 52643.761 20/11/03,17:10:52,19,10,1, 11.8,1,1, 6.814, 10576.783, 230.688, 52643.748 20/11/03,17:10:53,00,10,1, 11.8,1,1, 6.818, 10576.777, 230.688, 52643.748 20/11/03,17:10:53,01,10,1, 11.8,1,1, 6.818, 10576.784, 230.702, 52643.748 20/11/03,17:10:53,02,10,1, 11.8,1,1, 6.818, 10576.789, 230.694, 52643.756 20/11/03,17:10:53,03,10,1, 11.8,1,1, 6.818, 10576.795, 230.698, 52643.769 20/11/03,17:10:53,04,10,1, 11.8,1,1, 6.818, 10576.796, 230.690, 52643.767 20/11/03,17:10:53,05,10,1, 11.8,1,1, 6.818, 10576.761, 230.687, 52643.731 20/11/03,17:10:53,06,10,1, 11.8,1,1, 6.818, 10576.780, 230.710, 52643.781 20/11/03,17:10:53,07,10,1, 11.8,1,1, 6.818, 10576.777, 230.693, 52643.763 20/11/03,17:10:53,08,10,1, 11.8,1,1, 6.818, 10576.771, 230.700, 52643.780 20/11/03,17:10:53,09,10,1, 11.8,1,1, 6.818, 10576.781, 230.722, 52643.771 20/11/03,17:10:53,10,10,1, 11.8,1,1, 6.818, 10576.770, 230.715, 52643.777 20/11/03,17:10:53,11,10,1, 11.8,1,1, 6.818, 10576.776, 230.692, 52643.767 20/11/03,17:10:53,12,10,1, 11.8,1,1, 6.818, 10576.778, 230.675, 52643.766 20/11/03,17:10:53,13,10,1, 11.8,1,1, 6.818, 10576.786, 230.690, 52643.782 20/11/03,17:10:53,14,10,1, 11.8,1,1, 6.818, 10576.758, 230.699, 52643.787 20/11/03,17:10:53,15,10,1, 11.8,1,1, 6.818, 10576.782, 230.685, 52643.757 20/11/03,17:10:53,16,10,1, 11.8,1,1, 6.818, 10576.759, 230.666, 52643.757 20/11/03,17:10:53,17,10,1, 11.8,1,1, 6.818, 10576.781, 230.705, 52643.791 20/11/03,17:10:53,18,10,1, 11.8,1,1, 6.818, 10576.774, 230.691, 52643.796 20/11/03,17:10:53,19,10,1, 11.8,1,1, 6.818, 10576.765, 230.704, 52643.808 20/11/03,17:10:54,00,10,1, 11.9,1,1, 6.817, 10576.761, 230.704, 52643.808 20/11/03,17:10:54,01,10,1, 11.9,1,1, 6.817, 10576.793, 230.703, 52643.795 20/11/03,17:10:54,02,10,1, 11.9,1,1, 6.817, 10576.768, 230.694, 52643.765 20/11/03,17:10:54,03,10,1, 11.9,1,1, 6.817, 10576.745, 230.694, 52643.767 20/11/03,17:10:54,04,10,1, 11.9,1,1, 6.817, 10576.738, 230.709, 52644.009 20/11/03,17:10:54,05,10,1, 11.9,1,1, 6.817, 10576.768, 230.708, 52643.866 20/11/03,17:10:54,06,10,1, 11.9,1,1, 6.817, 10576.780, 230.705, 52643.844 20/11/03,17:10:54,07,10,1, 11.9,1,1, 6.817, 10576.761, 230.690, 52643.787 20/11/03,17:10:54,08,10,1, 11.9,1,1, 6.817, 10576.774, 230.698, 52643.813 20/11/03,17:10:54,09,10,1, 11.9,1,1, 6.817, 10576.772, 230.728, 52643.815 20/11/03,17:10:54,10,10,1, 11.9,1,1, 6.817, 10576.750, 230.704, 52643.792 20/11/03,17:10:54,11,10,1, 11.9,1,1, 6.817, 10576.772, 230.733, 52643.798 20/11/03,17:10:54,12,10,1, 11.9,1,1, 6.817, 10576.747, 230.719, 52643.785 20/11/03,17:10:54,13,10,1, 11.9,1,1, 6.817, 10576.724, 230.725, 52643.792 20/11/03,17:10:54,14,10,1, 11.9,1,1, 6.817, 10576.738, 230.705, 52643.753 20/11/03,17:10:54,15,10,1, 11.9,1,1, 6.817, 10576.773, 230.732, 52643.776 20/11/03,17:10:54,16,10,1, 11.9,1,1, 6.817, 10576.761, 230.717, 52643.817 20/11/03,17:10:54,17,10,1, 11.9,1,1, 6.817, 10576.753, 230.717, 52643.775 20/11/03,17:10:54,18,10,1, 11.9,1,1, 6.817, 10576.763, 230.711, 52643.778 20/11/03,17:10:54,19,10,1, 11.9,1,1, 6.817, 10576.751, 230.739, 52643.771 20/11/03,17:10:55,00,09,1, 11.9,1,1, 6.815, 10576.744, 230.739, 52643.771 20/11/03,17:10:55,01,09,1, 11.9,1,1, 6.815, 10576.757, 230.720, 52643.782 20/11/03,17:10:55,02,09,1, 11.9,1,1, 6.815, 10576.740, 230.747, 52643.787 20/11/03,17:10:55,03,09,1, 11.9,1,1, 6.815, 10576.761, 230.715, 52643.766 20/11/03,17:10:55,04,09,1, 11.9,1,1, 6.815, 10576.756, 230.721, 52643.760 20/11/03,17:10:55,05,09,1, 11.9,1,1, 6.815, 10576.768, 230.750, 52643.787 20/11/03,17:10:55,06,09,1, 11.9,1,1, 6.815, 10576.755, 230.736, 52643.777 20/11/03,17:10:55,07,09,1, 11.9,1,1, 6.815, 10576.755, 230.743, 52643.776 20/11/03,17:10:55,08,09,1, 11.9,1,1, 6.815, 10576.748, 230.735, 52643.775 20/11/03,17:10:55,09,09,1, 11.9,1,1, 6.815, 10576.757, 230.720, 52643.750 20/11/03,17:10:55,10,09,1, 11.9,1,1, 6.815, 10576.747, 230.739, 52643.789 20/11/03,17:10:55,11,09,1, 11.9,1,1, 6.815, 10576.761, 230.755, 52643.810 20/11/03,17:10:55,12,09,1, 11.9,1,1, 6.815, 10576.733, 230.735, 52643.768 20/11/03,17:10:55,13,09,1, 11.9,1,1, 6.815, 10576.750, 230.752, 52643.770 20/11/03,17:10:55,14,09,1, 11.9,1,1, 6.815, 10576.737, 230.743, 52643.756 20/11/03,17:10:55,15,09,1, 11.9,1,1, 6.815, 10576.747, 230.744, 52643.798 20/11/03,17:10:55,16,09,1, 11.9,1,1, 6.815, 10576.714, 230.737, 52643.743 20/11/03,17:10:55,17,09,1, 11.9,1,1, 6.815, 10576.735, 230.747, 52643.792 20/11/03,17:10:55,18,09,1, 11.9,1,1, 6.815, 10576.751, 230.737, 52643.771 20/11/03,17:10:55,19,09,1, 11.9,1,1, 6.815, 10576.739, 230.757, 52643.765 20/11/03,17:10:56,00,10,1, 11.8,1,1, 6.812, 10576.736, 230.757, 52643.765 20/11/03,17:10:56,01,10,1, 11.8,1,1, 6.812, 10576.725, 230.741, 52643.741 20/11/03,17:10:56,02,10,1, 11.8,1,1, 6.812, 10576.726, 230.738, 52643.761 20/11/03,17:10:56,03,10,1, 11.8,1,1, 6.812, 10576.727, 230.739, 52643.759 20/11/03,17:10:56,04,10,1, 11.8,1,1, 6.812, 10576.735, 230.738, 52643.775 20/11/03,17:10:56,05,10,1, 11.8,1,1, 6.812, 10576.717, 230.744, 52643.794 20/11/03,17:10:56,06,10,1, 11.8,1,1, 6.812, 10576.729, 230.745, 52643.809 20/11/03,17:10:56,07,10,1, 11.8,1,1, 6.812, 10576.741, 230.748, 52643.772 20/11/03,17:10:56,08,10,1, 11.8,1,1, 6.812, 10576.729, 230.756, 52643.771 20/11/03,17:10:56,09,10,1, 11.8,1,1, 6.812, 10576.748, 230.724, 52643.780 20/11/03,17:10:56,10,10,1, 11.8,1,1, 6.812, 10576.742, 230.743, 52643.803 20/11/03,17:10:56,11,10,1, 11.8,1,1, 6.812, 10576.721, 230.751, 52643.766 20/11/03,17:10:56,12,10,1, 11.8,1,1, 6.812, 10576.737, 230.761, 52643.787 20/11/03,17:10:56,13,10,1, 11.8,1,1, 6.812, 10576.732, 230.743, 52643.788 20/11/03,17:10:56,14,10,1, 11.8,1,1, 6.812, 10576.747, 230.759, 52643.791 20/11/03,17:10:56,15,10,1, 11.8,1,1, 6.812, 10576.723, 230.753, 52643.814 20/11/03,17:10:56,16,10,1, 11.8,1,1, 6.812, 10576.738, 230.726, 52643.799 20/11/03,17:10:56,17,10,1, 11.8,1,1, 6.812, 10576.734, 230.758, 52643.840 20/11/03,17:10:56,18,10,1, 11.8,1,1, 6.812, 10576.739, 230.749, 52643.800 20/11/03,17:10:56,19,10,1, 11.8,1,1, 6.812, 10576.720, 230.761, 52643.772 20/11/03,17:10:57,00,11,1, 11.9,1,1, 6.815, 10576.719, 230.761, 52643.772 20/11/03,17:10:57,01,11,1, 11.9,1,1, 6.815, 10576.738, 230.771, 52643.836 20/11/03,17:10:57,02,11,1, 11.9,1,1, 6.815, 10576.740, 230.766, 52643.802 20/11/03,17:10:57,03,11,1, 11.9,1,1, 6.815, 10576.747, 230.778, 52643.815 20/11/03,17:10:57,04,11,1, 11.9,1,1, 6.815, 10576.734, 230.770, 52643.800 20/11/03,17:10:57,05,11,1, 11.9,1,1, 6.815, 10576.759, 230.757, 52643.799 20/11/03,17:10:57,06,11,1, 11.9,1,1, 6.815, 10576.740, 230.752, 52643.790 20/11/03,17:10:57,07,11,1, 11.9,1,1, 6.815, 10576.733, 230.779, 52643.778 20/11/03,17:10:57,08,11,1, 11.9,1,1, 6.815, 10576.741, 230.751, 52643.789 20/11/03,17:10:57,09,11,1, 11.9,1,1, 6.815, 10576.743, 230.786, 52643.801 20/11/03,17:10:57,10,11,1, 11.9,1,1, 6.815, 10576.739, 230.743, 52643.823 20/11/03,17:10:57,11,11,1, 11.9,1,1, 6.815, 10576.747, 230.795, 52643.831 20/11/03,17:10:57,12,11,1, 11.9,1,1, 6.815, 10576.740, 230.769, 52643.816 20/11/03,17:10:57,13,11,1, 11.9,1,1, 6.815, 10576.714, 230.780, 52643.800 20/11/03,17:10:57,14,11,1, 11.9,1,1, 6.815, 10576.734, 230.786, 52643.836 20/11/03,17:10:57,15,11,1, 11.9,1,1, 6.815, 10576.741, 230.779, 52643.787 20/11/03,17:10:57,16,11,1, 11.9,1,1, 6.815, 10576.739, 230.777, 52643.807 20/11/03,17:10:57,17,11,1, 11.9,1,1, 6.815, 10576.735, 230.756, 52643.816 20/11/03,17:10:57,18,11,1, 11.9,1,1, 6.815, 10576.709, 230.770, 52643.823 20/11/03,17:10:57,19,11,1, 11.9,1,1, 6.815, 10576.728, 230.781, 52643.828 20/11/03,17:10:58,00,11,1, 11.9,1,1, 6.815, 10576.727, 230.781, 52643.828 20/11/03,17:10:58,01,11,1, 11.9,1,1, 6.815, 10576.724, 230.782, 52643.842 20/11/03,17:10:58,02,11,1, 11.9,1,1, 6.815, 10576.716, 230.765, 52643.831 20/11/03,17:10:58,03,11,1, 11.9,1,1, 6.815, 10576.725, 230.786, 52643.805 20/11/03,17:10:58,04,11,1, 11.9,1,1, 6.815, 10576.733, 230.791, 52643.808 20/11/03,17:10:58,05,11,1, 11.9,1,1, 6.815, 10576.713, 230.765, 52643.821 20/11/03,17:10:58,06,11,1, 11.9,1,1, 6.815, 10576.702, 230.797, 52643.833 20/11/03,17:10:58,07,11,1, 11.9,1,1, 6.815, 10576.725, 230.802, 52643.818 20/11/03,17:10:58,08,11,1, 11.9,1,1, 6.815, 10576.705, 230.795, 52643.766 20/11/03,17:10:58,09,11,1, 11.9,1,1, 6.815, 10576.709, 230.790, 52643.798 20/11/03,17:10:58,10,11,1, 11.9,1,1, 6.815, 10576.711, 230.788, 52643.816 20/11/03,17:10:58,11,11,1, 11.9,1,1, 6.815, 10576.714, 230.793, 52643.820 20/11/03,17:10:58,12,11,1, 11.9,1,1, 6.815, 10576.732, 230.787, 52643.792 20/11/03,17:10:58,13,11,1, 11.9,1,1, 6.815, 10576.706, 230.785, 52643.821 20/11/03,17:10:58,14,11,1, 11.9,1,1, 6.815, 10576.712, 230.799, 52643.764 20/11/03,17:10:58,15,11,1, 11.9,1,1, 6.815, 10576.697, 230.773, 52643.833 20/11/03,17:10:58,16,11,1, 11.9,1,1, 6.815, 10576.728, 230.791, 52643.823 20/11/03,17:10:58,17,11,1, 11.9,1,1, 6.815, 10576.683, 230.781, 52643.821 20/11/03,17:10:58,18,11,1, 11.9,1,1, 6.815, 10576.715, 230.772, 52643.829 20/11/03,17:10:58,19,11,1, 11.9,1,1, 6.815, 10576.708, 230.796, 52643.773 20/11/03,17:10:59,00,11,1, 11.9,1,1, 6.816, 10576.702, 230.796, 52643.773 20/11/03,17:10:59,01,11,1, 11.9,1,1, 6.816, 10576.707, 230.776, 52643.812 20/11/03,17:10:59,02,11,1, 11.9,1,1, 6.816, 10576.691, 230.809, 52643.806 20/11/03,17:10:59,03,11,1, 11.9,1,1, 6.816, 10576.703, 230.793, 52643.787 20/11/03,17:10:59,04,11,1, 11.9,1,1, 6.816, 10576.701, 230.771, 52643.701 20/11/03,17:10:59,05,11,1, 11.9,1,1, 6.816, 10576.780, 230.782, 52643.790 20/11/03,17:10:59,06,11,1, 11.9,1,1, 6.816, 10576.707, 230.797, 52643.766 20/11/03,17:10:59,07,11,1, 11.9,1,1, 6.816, 10576.702, 230.786, 52643.732 20/11/03,17:10:59,08,11,1, 11.9,1,1, 6.816, 10576.725, 230.780, 52643.748 20/11/03,17:10:59,09,11,1, 11.9,1,1, 6.816, 10576.717, 230.784, 52643.801 20/11/03,17:10:59,10,11,1, 11.9,1,1, 6.816, 10576.718, 230.804, 52643.803 20/11/03,17:10:59,11,11,1, 11.9,1,1, 6.816, 10576.689, 230.794, 52643.780 20/11/03,17:10:59,12,11,1, 11.9,1,1, 6.816, 10576.707, 230.783, 52643.803 20/11/03,17:10:59,13,11,1, 11.9,1,1, 6.816, 10576.712, 230.805, 52643.805 20/11/03,17:10:59,14,11,1, 11.9,1,1, 6.816, 10576.730, 230.806, 52643.802 20/11/03,17:10:59,15,11,1, 11.9,1,1, 6.816, 10576.721, 230.768, 52643.786 20/11/03,17:10:59,16,11,1, 11.9,1,1, 6.816, 10576.707, 230.779, 52643.813 20/11/03,17:10:59,17,11,1, 11.9,1,1, 6.816, 10576.712, 230.765, 52643.800 20/11/03,17:10:59,18,11,1, 11.9,1,1, 6.816, 10576.705, 230.792, 52643.939 20/11/03,17:10:59,19,11,1, 11.9,1,1, 6.816, 10576.649, 230.805, 52643.744 20/11/03,17:11:00,00,10,1, 11.9,1,1, 6.815, 10576.644, 230.805, 52643.744 20/11/03,17:11:00,01,10,1, 11.9,1,1, 6.815, 10576.695, 230.829, 52643.790 20/11/03,17:11:00,02,10,1, 11.9,1,1, 6.815, 10576.711, 230.800, 52643.775 20/11/03,17:11:00,03,10,1, 11.9,1,1, 6.815, 10576.698, 230.803, 52643.782 20/11/03,17:11:00,04,10,1, 11.9,1,1, 6.815, 10576.707, 230.812, 52644.012 20/11/03,17:11:00,05,10,1, 11.9,1,1, 6.815, 10576.739, 230.795, 52643.816 20/11/03,17:11:00,06,10,1, 11.9,1,1, 6.815, 10576.728, 230.817, 52643.817 20/11/03,17:11:00,07,10,1, 11.9,1,1, 6.815, 10576.709, 230.789, 52643.785 20/11/03,17:11:00,08,10,1, 11.9,1,1, 6.815, 10576.700, 230.809, 52643.782 20/11/03,17:11:00,09,10,1, 11.9,1,1, 6.815, 10576.708, 230.817, 52643.786 20/11/03,17:11:00,10,10,1, 11.9,1,1, 6.815, 10576.733, 230.801, 52643.787 20/11/03,17:11:00,11,10,1, 11.9,1,1, 6.815, 10576.700, 230.807, 52643.805 20/11/03,17:11:00,12,10,1, 11.9,1,1, 6.815, 10576.714, 230.833, 52643.797 20/11/03,17:11:00,13,10,1, 11.9,1,1, 6.815, 10576.733, 230.819, 52643.812 20/11/03,17:11:00,14,10,1, 11.9,1,1, 6.815, 10576.705, 230.786, 52643.777 20/11/03,17:11:00,15,10,1, 11.9,1,1, 6.815, 10576.725, 230.804, 52643.819 20/11/03,17:11:00,16,10,1, 11.9,1,1, 6.815, 10576.710, 230.837, 52643.850 20/11/03,17:11:00,17,10,1, 11.9,1,1, 6.815, 10576.697, 230.811, 52643.799 20/11/03,17:11:00,18,10,1, 11.9,1,1, 6.815, 10576.722, 230.818, 52643.814 20/11/03,17:11:00,19,10,1, 11.9,1,1, 6.815, 10576.701, 230.838, 52643.828 20/11/03,17:11:01,00,10,1, 11.9,1,1, 6.814, 10576.694, 230.838, 52643.828 20/11/03,17:11:01,01,10,1, 11.9,1,1, 6.814, 10576.720, 230.836, 52643.819 20/11/03,17:11:01,02,10,1, 11.9,1,1, 6.814, 10576.730, 230.820, 52643.793 20/11/03,17:11:01,03,10,1, 11.9,1,1, 6.814, 10576.697, 230.805, 52643.805 20/11/03,17:11:01,04,10,1, 11.9,1,1, 6.814, 10576.714, 230.810, 52643.774 20/11/03,17:11:01,05,10,1, 11.9,1,1, 6.814, 10576.711, 230.830, 52643.811 20/11/03,17:11:01,06,10,1, 11.9,1,1, 6.814, 10576.723, 230.819, 52643.798 20/11/03,17:11:01,07,10,1, 11.9,1,1, 6.814, 10576.735, 230.824, 52643.809 20/11/03,17:11:01,08,10,1, 11.9,1,1, 6.814, 10576.716, 230.825, 52643.811 20/11/03,17:11:01,09,10,1, 11.9,1,1, 6.814, 10576.720, 230.824, 52643.822 20/11/03,17:11:01,10,10,1, 11.9,1,1, 6.814, 10576.703, 230.816, 52643.759 20/11/03,17:11:01,11,10,1, 11.9,1,1, 6.814, 10576.720, 230.804, 52643.807 20/11/03,17:11:01,12,10,1, 11.9,1,1, 6.814, 10576.732, 230.834, 52643.801 20/11/03,17:11:01,13,10,1, 11.9,1,1, 6.814, 10576.718, 230.860, 52643.807 20/11/03,17:11:01,14,10,1, 11.9,1,1, 6.814, 10576.727, 230.857, 52643.821 20/11/03,17:11:01,15,10,1, 11.9,1,1, 6.814, 10576.712, 230.843, 52643.807 20/11/03,17:11:01,16,10,1, 11.9,1,1, 6.814, 10576.722, 230.836, 52643.809 20/11/03,17:11:01,17,10,1, 11.9,1,1, 6.814, 10576.718, 230.829, 52643.805 20/11/03,17:11:01,18,10,1, 11.9,1,1, 6.814, 10576.719, 230.837, 52643.817 20/11/03,17:11:01,19,10,1, 11.9,1,1, 6.814, 10576.719, 230.836, 52643.823 20/11/03,17:11:02,00,10,1, 11.9,1,1, 6.813, 10576.711, 230.836, 52643.823 20/11/03,17:11:02,01,10,1, 11.9,1,1, 6.813, 10576.717, 230.838, 52643.821 20/11/03,17:11:02,02,10,1, 11.9,1,1, 6.813, 10576.698, 230.835, 52643.810 20/11/03,17:11:02,03,10,1, 11.9,1,1, 6.813, 10576.707, 230.814, 52643.794 20/11/03,17:11:02,04,10,1, 11.9,1,1, 6.813, 10576.701, 230.849, 52643.776 20/11/03,17:11:02,05,10,1, 11.9,1,1, 6.813, 10576.702, 230.850, 52643.801 20/11/03,17:11:02,06,10,1, 11.9,1,1, 6.813, 10576.675, 230.834, 52643.793 20/11/03,17:11:02,07,10,1, 11.9,1,1, 6.813, 10576.694, 230.823, 52643.761 20/11/03,17:11:02,08,10,1, 11.9,1,1, 6.813, 10576.695, 230.828, 52643.775 20/11/03,17:11:02,09,10,1, 11.9,1,1, 6.813, 10576.711, 230.856, 52643.802 20/11/03,17:11:02,10,10,1, 11.9,1,1, 6.813, 10576.730, 230.825, 52643.791 20/11/03,17:11:02,11,10,1, 11.9,1,1, 6.813, 10576.694, 230.807, 52643.766 20/11/03,17:11:02,12,10,1, 11.9,1,1, 6.813, 10576.713, 230.857, 52643.778 20/11/03,17:11:02,13,10,1, 11.9,1,1, 6.813, 10576.694, 230.841, 52643.790 20/11/03,17:11:02,14,10,1, 11.9,1,1, 6.813, 10576.706, 230.831, 52643.754 20/11/03,17:11:02,15,10,1, 11.9,1,1, 6.813, 10576.711, 230.826, 52643.799 20/11/03,17:11:02,16,10,1, 11.9,1,1, 6.813, 10576.713, 230.815, 52643.771 20/11/03,17:11:02,17,10,1, 11.9,1,1, 6.813, 10576.702, 230.858, 52643.813 20/11/03,17:11:02,18,10,1, 11.9,1,1, 6.813, 10576.713, 230.832, 52643.803 20/11/03,17:11:02,19,10,1, 11.9,1,1, 6.813, 10576.704, 230.845, 52643.802 20/11/03,17:11:03,00,10,1, 11.9,1,1, 6.814, 10576.702, 230.845, 52643.802 20/11/03,17:11:03,01,10,1, 11.9,1,1, 6.814, 10576.717, 230.852, 52643.802 20/11/03,17:11:03,02,10,1, 11.9,1,1, 6.814, 10576.712, 230.846, 52643.819 20/11/03,17:11:03,03,10,1, 11.9,1,1, 6.814, 10576.699, 230.838, 52643.787 20/11/03,17:11:03,04,10,1, 11.9,1,1, 6.814, 10576.678, 230.825, 52643.819 20/11/03,17:11:03,05,10,1, 11.9,1,1, 6.814, 10576.690, 230.843, 52643.774 20/11/03,17:11:03,06,10,1, 11.9,1,1, 6.814, 10576.691, 230.834, 52643.797 20/11/03,17:11:03,07,10,1, 11.9,1,1, 6.814, 10576.694, 230.828, 52643.821 20/11/03,17:11:03,08,10,1, 11.9,1,1, 6.814, 10576.677, 230.855, 52643.842 20/11/03,17:11:03,09,10,1, 11.9,1,1, 6.814, 10576.715, 230.845, 52643.805 20/11/03,17:11:03,10,10,1, 11.9,1,1, 6.814, 10576.719, 230.846, 52643.851 20/11/03,17:11:03,11,10,1, 11.9,1,1, 6.814, 10576.720, 230.833, 52643.815 20/11/03,17:11:03,12,10,1, 11.9,1,1, 6.814, 10576.703, 230.846, 52643.793 20/11/03,17:11:03,13,10,1, 11.9,1,1, 6.814, 10576.709, 230.848, 52643.808 20/11/03,17:11:03,14,10,1, 11.9,1,1, 6.814, 10576.687, 230.840, 52643.796 20/11/03,17:11:03,15,10,1, 11.9,1,1, 6.814, 10576.701, 230.869, 52643.829 20/11/03,17:11:03,16,10,1, 11.9,1,1, 6.814, 10576.696, 230.855, 52643.814 20/11/03,17:11:03,17,10,1, 11.9,1,1, 6.814, 10576.713, 230.860, 52643.806 20/11/03,17:11:03,18,10,1, 11.9,1,1, 6.814, 10576.715, 230.876, 52643.841 20/11/03,17:11:03,19,10,1, 11.9,1,1, 6.814, 10576.719, 230.893, 52643.816 20/11/03,17:11:04,00,10,1, 11.9,1,1, 6.815, 10576.711, 230.893, 52643.816 20/11/03,17:11:04,01,10,1, 11.9,1,1, 6.815, 10576.707, 230.868, 52643.801 20/11/03,17:11:04,02,10,1, 11.9,1,1, 6.815, 10576.697, 230.871, 52643.780 20/11/03,17:11:04,03,10,1, 11.9,1,1, 6.815, 10576.721, 230.893, 52643.812 20/11/03,17:11:04,04,10,1, 11.9,1,1, 6.815, 10576.722, 230.876, 52643.844 20/11/03,17:11:04,05,10,1, 11.9,1,1, 6.815, 10576.709, 230.866, 52643.814 20/11/03,17:11:04,06,10,1, 11.9,1,1, 6.815, 10576.727, 230.859, 52643.825 20/11/03,17:11:04,07,10,1, 11.9,1,1, 6.815, 10576.690, 230.850, 52643.809 20/11/03,17:11:04,08,10,1, 11.9,1,1, 6.815, 10576.704, 230.882, 52643.820 20/11/03,17:11:04,09,10,1, 11.9,1,1, 6.815, 10576.712, 230.875, 52643.840 20/11/03,17:11:04,10,10,1, 11.9,1,1, 6.815, 10576.697, 230.879, 52643.809 20/11/03,17:11:04,11,10,1, 11.9,1,1, 6.815, 10576.720, 230.886, 52643.838 20/11/03,17:11:04,12,10,1, 11.9,1,1, 6.815, 10576.693, 230.881, 52643.794 20/11/03,17:11:04,13,10,1, 11.9,1,1, 6.815, 10576.712, 230.860, 52643.814 20/11/03,17:11:04,14,10,1, 11.9,1,1, 6.815, 10576.724, 230.889, 52643.802 20/11/03,17:11:04,15,10,1, 11.9,1,1, 6.815, 10576.718, 230.892, 52643.834 20/11/03,17:11:04,16,10,1, 11.9,1,1, 6.815, 10576.712, 230.874, 52643.813 20/11/03,17:11:04,17,10,1, 11.9,1,1, 6.815, 10576.717, 230.876, 52643.808 20/11/03,17:11:04,18,10,1, 11.9,1,1, 6.815, 10576.744, 230.897, 52643.608 20/11/03,17:11:04,19,10,1, 11.9,1,1, 6.815, 10576.680, 230.866, 52643.794 20/11/03,17:11:05,00,10,1, 11.9,1,1, 6.815, 10576.677, 230.866, 52643.794 20/11/03,17:11:05,01,10,1, 11.9,1,1, 6.815, 10576.701, 230.902, 52643.814 20/11/03,17:11:05,02,10,1, 11.9,1,1, 6.815, 10576.706, 230.898, 52643.843 20/11/03,17:11:05,03,10,1, 11.9,1,1, 6.815, 10576.711, 230.862, 52643.841 20/11/03,17:11:05,04,10,1, 11.9,1,1, 6.815, 10576.740, 230.882, 52643.830 20/11/03,17:11:05,05,10,1, 11.9,1,1, 6.815, 10576.713, 230.881, 52643.802 20/11/03,17:11:05,06,10,1, 11.9,1,1, 6.815, 10576.699, 230.868, 52643.840 20/11/03,17:11:05,07,10,1, 11.9,1,1, 6.815, 10576.705, 230.869, 52643.842 20/11/03,17:11:05,08,10,1, 11.9,1,1, 6.815, 10576.721, 230.882, 52643.836 20/11/03,17:11:05,09,10,1, 11.9,1,1, 6.815, 10576.711, 230.871, 52643.842 20/11/03,17:11:05,10,10,1, 11.9,1,1, 6.815, 10576.698, 230.887, 52643.841 20/11/03,17:11:05,11,10,1, 11.9,1,1, 6.815, 10576.707, 230.893, 52643.821 20/11/03,17:11:05,12,10,1, 11.9,1,1, 6.815, 10576.712, 230.854, 52643.818 20/11/03,17:11:05,13,10,1, 11.9,1,1, 6.815, 10576.711, 230.834, 52643.843 20/11/03,17:11:05,14,10,1, 11.9,1,1, 6.815, 10576.722, 230.873, 52643.814 20/11/03,17:11:05,15,10,1, 11.9,1,1, 6.815, 10576.709, 230.883, 52643.782 20/11/03,17:11:05,16,10,1, 11.9,1,1, 6.815, 10576.744, 230.886, 52643.855 20/11/03,17:11:05,17,10,1, 11.9,1,1, 6.815, 10576.741, 230.907, 52643.854 20/11/03,17:11:05,18,10,1, 11.9,1,1, 6.815, 10576.720, 230.897, 52643.837 20/11/03,17:11:05,19,10,1, 11.9,1,1, 6.815, 10576.715, 230.915, 52643.815 20/11/03,17:11:06,00,10,1, 11.9,1,1, 6.818, 10576.711, 230.915, 52643.815 20/11/03,17:11:06,01,10,1, 11.9,1,1, 6.818, 10576.720, 230.892, 52643.850 20/11/03,17:11:06,02,10,1, 11.9,1,1, 6.818, 10576.710, 230.884, 52643.831 20/11/03,17:11:06,03,10,1, 11.9,1,1, 6.818, 10576.740, 230.871, 52643.825 20/11/03,17:11:06,04,10,1, 11.9,1,1, 6.818, 10576.733, 230.900, 52643.833 20/11/03,17:11:06,05,10,1, 11.9,1,1, 6.818, 10576.745, 230.915, 52643.838 20/11/03,17:11:06,06,10,1, 11.9,1,1, 6.818, 10576.716, 230.884, 52643.856 20/11/03,17:11:06,07,10,1, 11.9,1,1, 6.818, 10576.724, 230.927, 52643.832 20/11/03,17:11:06,08,10,1, 11.9,1,1, 6.818, 10576.715, 230.946, 52643.862 20/11/03,17:11:06,09,10,1, 11.9,1,1, 6.818, 10576.730, 230.881, 52643.837 20/11/03,17:11:06,10,10,1, 11.9,1,1, 6.818, 10576.724, 230.915, 52643.801 20/11/03,17:11:06,11,10,1, 11.9,1,1, 6.818, 10576.732, 230.906, 52643.840 20/11/03,17:11:06,12,10,1, 11.9,1,1, 6.818, 10576.729, 230.905, 52643.828 20/11/03,17:11:06,13,10,1, 11.9,1,1, 6.818, 10576.720, 230.873, 52643.862 20/11/03,17:11:06,14,10,1, 11.9,1,1, 6.818, 10576.740, 230.910, 52643.841 20/11/03,17:11:06,15,10,1, 11.9,1,1, 6.818, 10576.716, 230.906, 52643.834 20/11/03,17:11:06,16,10,1, 11.9,1,1, 6.818, 10576.743, 230.916, 52643.886 20/11/03,17:11:06,17,10,1, 11.9,1,1, 6.818, 10576.728, 230.890, 52643.841 20/11/03,17:11:06,18,10,1, 11.9,1,1, 6.818, 10576.736, 230.914, 52643.838 20/11/03,17:11:06,19,10,1, 11.9,1,1, 6.818, 10576.719, 230.921, 52643.830 20/11/03,17:11:07,00,10,1, 11.9,1,1, 6.812, 10576.719, 230.921, 52643.830 20/11/03,17:11:07,01,10,1, 11.9,1,1, 6.812, 10576.716, 230.930, 52643.853 20/11/03,17:11:07,02,10,1, 11.9,1,1, 6.812, 10576.746, 230.921, 52643.891 20/11/03,17:11:07,03,10,1, 11.9,1,1, 6.812, 10576.711, 230.934, 52643.841 20/11/03,17:11:07,04,10,1, 11.9,1,1, 6.812, 10576.751, 230.937, 52643.847 20/11/03,17:11:07,05,10,1, 11.9,1,1, 6.812, 10576.740, 230.910, 52643.851 20/11/03,17:11:07,06,10,1, 11.9,1,1, 6.812, 10576.714, 230.906, 52643.828 20/11/03,17:11:07,07,10,1, 11.9,1,1, 6.812, 10576.719, 230.923, 52643.827 20/11/03,17:11:07,08,10,1, 11.9,1,1, 6.812, 10576.717, 230.908, 52643.846 20/11/03,17:11:07,09,10,1, 11.9,1,1, 6.812, 10576.721, 230.951, 52643.832 20/11/03,17:11:07,10,10,1, 11.9,1,1, 6.812, 10576.715, 230.932, 52643.825 20/11/03,17:11:07,11,10,1, 11.9,1,1, 6.812, 10576.705, 230.919, 52643.809 20/11/03,17:11:07,12,10,1, 11.9,1,1, 6.812, 10576.728, 230.908, 52643.838 20/11/03,17:11:07,13,10,1, 11.9,1,1, 6.812, 10576.746, 230.941, 52643.839 20/11/03,17:11:07,14,10,1, 11.9,1,1, 6.812, 10576.748, 230.938, 52643.801 20/11/03,17:11:07,15,10,1, 11.9,1,1, 6.812, 10576.711, 230.919, 52643.778 20/11/03,17:11:07,16,10,1, 11.9,1,1, 6.812, 10576.731, 230.914, 52643.826 20/11/03,17:11:07,17,10,1, 11.9,1,1, 6.812, 10576.724, 230.927, 52643.837 20/11/03,17:11:07,18,10,1, 11.9,1,1, 6.812, 10576.734, 230.942, 52643.808 20/11/03,17:11:07,19,10,1, 11.9,1,1, 6.812, 10576.727, 230.941, 52643.816 20/11/03,17:11:08,00,10,1, 11.9,1,1, 6.814, 10576.719, 230.941, 52643.816 20/11/03,17:11:08,01,10,1, 11.9,1,1, 6.814, 10576.719, 230.929, 52643.823 20/11/03,17:11:08,02,10,1, 11.9,1,1, 6.814, 10576.734, 230.915, 52643.811 20/11/03,17:11:08,03,10,1, 11.9,1,1, 6.814, 10576.698, 230.940, 52643.829 20/11/03,17:11:08,04,10,1, 11.9,1,1, 6.814, 10576.699, 230.915, 52643.717 20/11/03,17:11:08,05,10,1, 11.9,1,1, 6.814, 10576.721, 230.920, 52643.809 20/11/03,17:11:08,06,10,1, 11.9,1,1, 6.814, 10576.721, 230.931, 52643.811 20/11/03,17:11:08,07,10,1, 11.9,1,1, 6.814, 10576.726, 230.915, 52643.809 20/11/03,17:11:08,08,10,1, 11.9,1,1, 6.814, 10576.716, 230.984, 52643.849 20/11/03,17:11:08,09,10,1, 11.9,1,1, 6.814, 10576.722, 230.938, 52643.852 20/11/03,17:11:08,10,10,1, 11.9,1,1, 6.814, 10576.741, 230.923, 52643.836 20/11/03,17:11:08,11,10,1, 11.9,1,1, 6.814, 10576.738, 230.937, 52643.856 20/11/03,17:11:08,12,10,1, 11.9,1,1, 6.814, 10576.726, 230.940, 52643.819 20/11/03,17:11:08,13,10,1, 11.9,1,1, 6.814, 10576.752, 230.958, 52643.808 20/11/03,17:11:08,14,10,1, 11.9,1,1, 6.814, 10576.728, 230.943, 52643.808 20/11/03,17:11:08,15,10,1, 11.9,1,1, 6.814, 10576.743, 230.958, 52643.831 20/11/03,17:11:08,16,10,1, 11.9,1,1, 6.814, 10576.747, 230.971, 52643.824 20/11/03,17:11:08,17,10,1, 11.9,1,1, 6.814, 10576.721, 230.955, 52643.832 20/11/03,17:11:08,18,10,1, 11.9,1,1, 6.814, 10576.725, 230.937, 52643.834 20/11/03,17:11:08,19,10,1, 11.9,1,1, 6.814, 10576.752, 230.914, 52643.843 20/11/03,17:11:09,00,10,1, 11.8,1,1, 6.820, 10576.744, 230.914, 52643.843 20/11/03,17:11:09,01,10,1, 11.8,1,1, 6.820, 10576.733, 230.941, 52643.849 20/11/03,17:11:09,02,10,1, 11.8,1,1, 6.820, 10576.729, 230.922, 52643.843 20/11/03,17:11:09,03,10,1, 11.8,1,1, 6.820, 10576.748, 230.965, 52643.833 20/11/03,17:11:09,04,10,1, 11.8,1,1, 6.820, 10576.719, 230.972, 52643.865 20/11/03,17:11:09,05,10,1, 11.8,1,1, 6.820, 10576.759, 230.976, 52643.830 20/11/03,17:11:09,06,10,1, 11.8,1,1, 6.820, 10576.738, 230.959, 52643.818 20/11/03,17:11:09,07,10,1, 11.8,1,1, 6.820, 10576.746, 230.932, 52643.801 20/11/03,17:11:09,08,10,1, 11.8,1,1, 6.820, 10576.746, 230.961, 52643.816 20/11/03,17:11:09,09,10,1, 11.8,1,1, 6.820, 10576.740, 230.953, 52643.853 20/11/03,17:11:09,10,10,1, 11.8,1,1, 6.820, 10576.735, 230.950, 52643.858 20/11/03,17:11:09,11,10,1, 11.8,1,1, 6.820, 10576.749, 230.939, 52643.819 20/11/03,17:11:09,12,10,1, 11.8,1,1, 6.820, 10576.768, 230.961, 52643.840 20/11/03,17:11:09,13,10,1, 11.8,1,1, 6.820, 10576.762, 230.963, 52643.830 20/11/03,17:11:09,14,10,1, 11.8,1,1, 6.820, 10576.754, 230.952, 52643.836 20/11/03,17:11:09,15,10,1, 11.8,1,1, 6.820, 10576.742, 230.958, 52643.816 20/11/03,17:11:09,16,10,1, 11.8,1,1, 6.820, 10576.741, 230.944, 52643.849 20/11/03,17:11:09,17,10,1, 11.8,1,1, 6.820, 10576.721, 230.932, 52643.813 20/11/03,17:11:09,18,10,1, 11.8,1,1, 6.820, 10576.766, 230.929, 52643.832 20/11/03,17:11:09,19,10,1, 11.8,1,1, 6.820, 10576.741, 230.948, 52643.824 20/11/03,17:11:10,00,10,1, 11.9,1,1, 6.817, 10576.736, 230.948, 52643.824 20/11/03,17:11:10,01,10,1, 11.9,1,1, 6.817, 10576.760, 230.937, 52643.829 20/11/03,17:11:10,02,10,1, 11.9,1,1, 6.817, 10576.742, 230.958, 52643.847 20/11/03,17:11:10,03,10,1, 11.9,1,1, 6.817, 10576.753, 230.948, 52643.892 20/11/03,17:11:10,04,10,1, 11.9,1,1, 6.817, 10576.747, 230.949, 52643.886 20/11/03,17:11:10,05,10,1, 11.9,1,1, 6.817, 10576.762, 230.967, 52643.929 20/11/03,17:11:10,06,10,1, 11.9,1,1, 6.817, 10576.781, 230.962, 52643.914 20/11/03,17:11:10,07,10,1, 11.9,1,1, 6.817, 10576.766, 230.976, 52643.907 20/11/03,17:11:10,08,10,1, 11.9,1,1, 6.817, 10576.783, 230.954, 52643.886 20/11/03,17:11:10,09,10,1, 11.9,1,1, 6.817, 10576.795, 230.972, 52643.903 20/11/03,17:11:10,10,10,1, 11.9,1,1, 6.817, 10576.752, 230.943, 52643.882 20/11/03,17:11:10,11,10,1, 11.9,1,1, 6.817, 10576.759, 230.984, 52643.898 20/11/03,17:11:10,12,10,1, 11.9,1,1, 6.817, 10576.765, 230.957, 52643.898 20/11/03,17:11:10,13,10,1, 11.9,1,1, 6.817, 10576.738, 230.970, 52643.889 20/11/03,17:11:10,14,10,1, 11.9,1,1, 6.817, 10576.780, 230.949, 52643.869 20/11/03,17:11:10,15,10,1, 11.9,1,1, 6.817, 10576.752, 230.958, 52643.936 20/11/03,17:11:10,16,10,1, 11.9,1,1, 6.817, 10576.766, 230.956, 52643.917 20/11/03,17:11:10,17,10,1, 11.9,1,1, 6.817, 10576.728, 230.959, 52643.892 20/11/03,17:11:10,18,10,1, 11.9,1,1, 6.817, 10576.773, 230.975, 52643.938 20/11/03,17:11:10,19,10,1, 11.9,1,1, 6.817, 10576.757, 230.955, 52643.905 20/11/03,17:11:11,00,10,1, 11.8,1,1, 6.816, 10576.752, 230.955, 52643.905 20/11/03,17:11:11,01,10,1, 11.8,1,1, 6.816, 10576.772, 230.975, 52643.918 20/11/03,17:11:11,02,10,1, 11.8,1,1, 6.816, 10576.766, 230.984, 52643.894 20/11/03,17:11:11,03,10,1, 11.8,1,1, 6.816, 10576.765, 230.949, 52643.901 20/11/03,17:11:11,04,10,1, 11.8,1,1, 6.816, 10576.756, 230.965, 52643.906 20/11/03,17:11:11,05,10,1, 11.8,1,1, 6.816, 10576.786, 230.950, 52643.967 20/11/03,17:11:11,06,10,1, 11.8,1,1, 6.816, 10576.792, 230.958, 52643.934 20/11/03,17:11:11,07,10,1, 11.8,1,1, 6.816, 10576.775, 230.974, 52643.923 20/11/03,17:11:11,08,10,1, 11.8,1,1, 6.816, 10576.778, 230.945, 52643.915 20/11/03,17:11:11,09,10,1, 11.8,1,1, 6.816, 10576.745, 230.982, 52643.891 20/11/03,17:11:11,10,10,1, 11.8,1,1, 6.816, 10576.784, 230.954, 52643.925 20/11/03,17:11:11,11,10,1, 11.8,1,1, 6.816, 10576.774, 230.971, 52643.894 20/11/03,17:11:11,12,10,1, 11.8,1,1, 6.816, 10576.757, 230.961, 52643.856 20/11/03,17:11:11,13,10,1, 11.8,1,1, 6.816, 10576.788, 230.965, 52643.885 20/11/03,17:11:11,14,10,1, 11.8,1,1, 6.816, 10576.758, 230.954, 52643.870 20/11/03,17:11:11,15,10,1, 11.8,1,1, 6.816, 10576.770, 230.993, 52643.904 20/11/03,17:11:11,16,10,1, 11.8,1,1, 6.816, 10576.799, 230.971, 52643.898 20/11/03,17:11:11,17,10,1, 11.8,1,1, 6.816, 10576.763, 230.978, 52643.936 20/11/03,17:11:11,18,10,1, 11.8,1,1, 6.816, 10576.788, 230.991, 52643.915 20/11/03,17:11:11,19,10,1, 11.8,1,1, 6.816, 10576.774, 230.994, 52643.895 20/11/03,17:11:12,00,10,1, 11.8,1,1, 6.817, 10576.769, 230.994, 52643.895 20/11/03,17:11:12,01,10,1, 11.8,1,1, 6.817, 10576.804, 230.959, 52643.929 20/11/03,17:11:12,02,10,1, 11.8,1,1, 6.817, 10576.778, 230.966, 52643.877 20/11/03,17:11:12,03,10,1, 11.8,1,1, 6.817, 10576.776, 230.968, 52643.875 20/11/03,17:11:12,04,10,1, 11.8,1,1, 6.817, 10576.771, 230.978, 52643.899 20/11/03,17:11:12,05,10,1, 11.8,1,1, 6.817, 10576.797, 230.980, 52643.912 20/11/03,17:11:12,06,10,1, 11.8,1,1, 6.817, 10576.796, 230.965, 52643.925 20/11/03,17:11:12,07,10,1, 11.8,1,1, 6.817, 10576.774, 230.974, 52643.884 20/11/03,17:11:12,08,10,1, 11.8,1,1, 6.817, 10576.781, 230.978, 52643.929 20/11/03,17:11:12,09,10,1, 11.8,1,1, 6.817, 10576.795, 230.967, 52643.902 20/11/03,17:11:12,10,10,1, 11.8,1,1, 6.817, 10576.774, 230.985, 52643.898 20/11/03,17:11:12,11,10,1, 11.8,1,1, 6.817, 10576.805, 230.967, 52643.926 20/11/03,17:11:12,12,10,1, 11.8,1,1, 6.817, 10576.798, 230.953, 52643.888 20/11/03,17:11:12,13,10,1, 11.8,1,1, 6.817, 10576.808, 230.982, 52643.906 20/11/03,17:11:12,14,10,1, 11.8,1,1, 6.817, 10576.794, 230.999, 52643.877 20/11/03,17:11:12,15,10,1, 11.8,1,1, 6.817, 10576.830, 231.005, 52643.925 20/11/03,17:11:12,16,10,1, 11.8,1,1, 6.817, 10576.791, 230.975, 52643.886 20/11/03,17:11:12,17,10,1, 11.8,1,1, 6.817, 10576.798, 230.984, 52643.880 20/11/03,17:11:12,18,10,1, 11.8,1,1, 6.817, 10576.805, 231.001, 52643.878 20/11/03,17:11:12,19,10,1, 11.8,1,1, 6.817, 10576.826, 230.984, 52643.890 20/11/03,17:11:13,00,10,1, 11.9,1,1, 6.818, 10576.819, 230.984, 52643.890 20/11/03,17:11:13,01,10,1, 11.9,1,1, 6.818, 10576.806, 230.991, 52643.893 20/11/03,17:11:13,02,10,1, 11.9,1,1, 6.818, 10576.828, 230.994, 52643.895 20/11/03,17:11:13,03,10,1, 11.9,1,1, 6.818, 10576.787, 230.987, 52643.891 20/11/03,17:11:13,04,10,1, 11.9,1,1, 6.818, 10576.797, 230.975, 52643.899 20/11/03,17:11:13,05,10,1, 11.9,1,1, 6.818, 10576.786, 230.987, 52643.901 20/11/03,17:11:13,06,10,1, 11.9,1,1, 6.818, 10576.778, 230.980, 52643.911 20/11/03,17:11:13,07,10,1, 11.9,1,1, 6.818, 10576.817, 230.998, 52643.759 20/11/03,17:11:13,08,10,1, 11.9,1,1, 6.818, 10576.836, 230.985, 52643.960 20/11/03,17:11:13,09,10,1, 11.9,1,1, 6.818, 10576.800, 230.997, 52643.973 20/11/03,17:11:13,10,10,1, 11.9,1,1, 6.818, 10576.804, 230.994, 52643.905 20/11/03,17:11:13,11,10,1, 11.9,1,1, 6.818, 10576.818, 231.008, 52643.932 20/11/03,17:11:13,12,10,1, 11.9,1,1, 6.818, 10576.797, 231.031, 52643.906 20/11/03,17:11:13,13,10,1, 11.9,1,1, 6.818, 10576.803, 230.993, 52643.877 20/11/03,17:11:13,14,10,1, 11.9,1,1, 6.818, 10576.808, 231.009, 52643.885 20/11/03,17:11:13,15,10,1, 11.9,1,1, 6.818, 10576.806, 230.976, 52643.892 20/11/03,17:11:13,16,10,1, 11.9,1,1, 6.818, 10576.821, 230.977, 52643.895 20/11/03,17:11:13,17,10,1, 11.9,1,1, 6.818, 10576.804, 230.987, 52643.912 20/11/03,17:11:13,18,10,1, 11.9,1,1, 6.818, 10576.808, 230.986, 52643.892 20/11/03,17:11:13,19,10,1, 11.9,1,1, 6.818, 10576.809, 230.994, 52643.885 20/11/03,17:11:14,00,10,1, 11.9,1,1, 6.813, 10576.802, 230.994, 52643.885 20/11/03,17:11:14,01,10,1, 11.9,1,1, 6.813, 10576.819, 230.995, 52643.890 20/11/03,17:11:14,02,10,1, 11.9,1,1, 6.813, 10576.802, 230.964, 52643.873 20/11/03,17:11:14,03,10,1, 11.9,1,1, 6.813, 10576.820, 230.973, 52643.900 20/11/03,17:11:14,04,10,1, 11.9,1,1, 6.813, 10576.818, 230.966, 52643.898 20/11/03,17:11:14,05,10,1, 11.9,1,1, 6.813, 10576.822, 230.998, 52643.900 20/11/03,17:11:14,06,10,1, 11.9,1,1, 6.813, 10576.800, 231.001, 52643.932 20/11/03,17:11:14,07,10,1, 11.9,1,1, 6.813, 10576.823, 230.989, 52643.891 20/11/03,17:11:14,08,10,1, 11.9,1,1, 6.813, 10576.815, 231.008, 52643.920 20/11/03,17:11:14,09,10,1, 11.9,1,1, 6.813, 10576.833, 230.991, 52643.890 20/11/03,17:11:14,10,10,1, 11.9,1,1, 6.813, 10576.818, 231.004, 52643.881 20/11/03,17:11:14,11,10,1, 11.9,1,1, 6.813, 10576.803, 230.996, 52643.874 20/11/03,17:11:14,12,10,1, 11.9,1,1, 6.813, 10576.805, 230.964, 52643.885 20/11/03,17:11:14,13,10,1, 11.9,1,1, 6.813, 10576.816, 231.013, 52643.898 20/11/03,17:11:14,14,10,1, 11.9,1,1, 6.813, 10576.830, 230.986, 52643.845 20/11/03,17:11:14,15,10,1, 11.9,1,1, 6.813, 10576.847, 231.003, 52643.897 20/11/03,17:11:14,16,10,1, 11.9,1,1, 6.813, 10576.822, 230.981, 52643.902 20/11/03,17:11:14,17,10,1, 11.9,1,1, 6.813, 10576.800, 230.989, 52643.815 20/11/03,17:11:14,18,10,1, 11.9,1,1, 6.813, 10576.847, 231.008, 52643.990 20/11/03,17:11:14,19,10,1, 11.9,1,1, 6.813, 10576.834, 230.992, 52643.902 20/11/03,17:11:15,00,10,1, 11.9,1,1, 6.816, 10576.828, 230.992, 52643.902 20/11/03,17:11:15,01,10,1, 11.9,1,1, 6.816, 10576.834, 230.992, 52643.901 20/11/03,17:11:15,02,10,1, 11.9,1,1, 6.816, 10576.818, 230.971, 52643.901 20/11/03,17:11:15,03,10,1, 11.9,1,1, 6.816, 10576.833, 230.982, 52643.856 20/11/03,17:11:15,04,10,1, 11.9,1,1, 6.816, 10576.835, 230.959, 52643.858 20/11/03,17:11:15,05,10,1, 11.9,1,1, 6.816, 10576.861, 230.990, 52643.853 20/11/03,17:11:15,06,10,1, 11.9,1,1, 6.816, 10576.805, 230.992, 52643.808 20/11/03,17:11:15,07,10,1, 11.9,1,1, 6.816, 10576.826, 231.001, 52643.842 20/11/03,17:11:15,08,10,1, 11.9,1,1, 6.816, 10576.833, 230.986, 52643.841 20/11/03,17:11:15,09,10,1, 11.9,1,1, 6.816, 10576.821, 230.975, 52643.822 20/11/03,17:11:15,10,10,1, 11.9,1,1, 6.816, 10576.802, 230.975, 52643.816 20/11/03,17:11:15,11,10,1, 11.9,1,1, 6.816, 10576.825, 230.980, 52643.838 20/11/03,17:11:15,12,10,1, 11.9,1,1, 6.816, 10576.835, 230.956, 52643.808 20/11/03,17:11:15,13,10,1, 11.9,1,1, 6.816, 10576.848, 230.968, 52643.794 20/11/03,17:11:15,14,10,1, 11.9,1,1, 6.816, 10576.829, 230.995, 52643.947 20/11/03,17:11:15,15,10,1, 11.9,1,1, 6.816, 10576.830, 230.962, 52643.793 20/11/03,17:11:15,16,10,1, 11.9,1,1, 6.816, 10576.838, 230.990, 52643.804 20/11/03,17:11:15,17,10,1, 11.9,1,1, 6.816, 10576.835, 230.982, 52643.809 20/11/03,17:11:15,18,10,1, 11.9,1,1, 6.816, 10576.813, 230.959, 52643.825 20/11/03,17:11:15,19,10,1, 11.9,1,1, 6.816, 10576.820, 230.960, 52643.834 20/11/03,17:11:16,00,10,1, 11.9,1,1, 6.818, 10576.819, 230.960, 52643.834 20/11/03,17:11:16,01,10,1, 11.9,1,1, 6.818, 10576.828, 230.978, 52643.838 20/11/03,17:11:16,02,10,1, 11.9,1,1, 6.818, 10576.813, 230.972, 52643.835 20/11/03,17:11:16,03,10,1, 11.9,1,1, 6.818, 10576.852, 230.953, 52643.841 20/11/03,17:11:16,04,10,1, 11.9,1,1, 6.818, 10576.839, 230.987, 52643.816 20/11/03,17:11:16,05,10,1, 11.9,1,1, 6.818, 10576.832, 230.976, 52643.829 20/11/03,17:11:16,06,10,1, 11.9,1,1, 6.818, 10576.837, 230.972, 52643.847 20/11/03,17:11:16,07,10,1, 11.9,1,1, 6.818, 10576.839, 230.991, 52643.853 20/11/03,17:11:16,08,10,1, 11.9,1,1, 6.818, 10576.815, 230.979, 52643.818 20/11/03,17:11:16,09,10,1, 11.9,1,1, 6.818, 10576.820, 230.937, 52643.825 20/11/03,17:11:16,10,10,1, 11.9,1,1, 6.818, 10576.850, 230.969, 52643.829 20/11/03,17:11:16,11,10,1, 11.9,1,1, 6.818, 10576.817, 230.982, 52643.837 20/11/03,17:11:16,12,10,1, 11.9,1,1, 6.818, 10576.827, 230.990, 52643.822 20/11/03,17:11:16,13,10,1, 11.9,1,1, 6.818, 10576.831, 230.988, 52643.843 20/11/03,17:11:16,14,10,1, 11.9,1,1, 6.818, 10576.844, 230.985, 52643.829 20/11/03,17:11:16,15,10,1, 11.9,1,1, 6.818, 10576.829, 230.994, 52643.859 20/11/03,17:11:16,16,10,1, 11.9,1,1, 6.818, 10576.823, 230.965, 52643.845 20/11/03,17:11:16,17,10,1, 11.9,1,1, 6.818, 10576.832, 230.965, 52643.844 20/11/03,17:11:16,18,10,1, 11.9,1,1, 6.818, 10576.837, 230.952, 52643.825 20/11/03,17:11:16,19,10,1, 11.9,1,1, 6.818, 10576.828, 230.983, 52643.834 20/11/03,17:11:17,00,10,1, 11.9,1,1, 6.813, 10576.828, 230.983, 52643.834 20/11/03,17:11:17,01,10,1, 11.9,1,1, 6.813, 10576.828, 231.009, 52643.853 20/11/03,17:11:17,02,10,1, 11.9,1,1, 6.813, 10576.816, 230.967, 52643.829 20/11/03,17:11:17,03,10,1, 11.9,1,1, 6.813, 10576.814, 230.985, 52643.840 20/11/03,17:11:17,04,10,1, 11.9,1,1, 6.813, 10576.823, 230.984, 52643.814 20/11/03,17:11:17,05,10,1, 11.9,1,1, 6.813, 10576.817, 230.989, 52643.855 20/11/03,17:11:17,06,10,1, 11.9,1,1, 6.813, 10576.834, 230.977, 52643.872 20/11/03,17:11:17,07,10,1, 11.9,1,1, 6.813, 10576.859, 230.983, 52643.832 20/11/03,17:11:17,08,10,1, 11.9,1,1, 6.813, 10576.826, 230.973, 52643.834 20/11/03,17:11:17,09,10,1, 11.9,1,1, 6.813, 10576.846, 230.986, 52643.851 20/11/03,17:11:17,10,10,1, 11.9,1,1, 6.813, 10576.864, 230.971, 52643.864 20/11/03,17:11:17,11,10,1, 11.9,1,1, 6.813, 10576.841, 230.979, 52643.842 20/11/03,17:11:17,12,10,1, 11.9,1,1, 6.813, 10576.844, 230.967, 52643.834 20/11/03,17:11:17,13,10,1, 11.9,1,1, 6.813, 10576.838, 230.991, 52643.868 20/11/03,17:11:17,14,10,1, 11.9,1,1, 6.813, 10576.873, 230.989, 52643.892 20/11/03,17:11:17,15,10,1, 11.9,1,1, 6.813, 10576.839, 230.995, 52643.848 20/11/03,17:11:17,16,10,1, 11.9,1,1, 6.813, 10576.836, 230.983, 52643.876 20/11/03,17:11:17,17,10,1, 11.9,1,1, 6.813, 10576.858, 230.989, 52643.861 20/11/03,17:11:17,18,10,1, 11.9,1,1, 6.813, 10576.828, 230.975, 52643.862 20/11/03,17:11:17,19,10,1, 11.9,1,1, 6.813, 10576.825, 230.955, 52643.856 20/11/03,17:11:18,00,10,1, 11.9,1,1, 6.817, 10576.819, 230.955, 52643.856 20/11/03,17:11:18,01,10,1, 11.9,1,1, 6.817, 10576.829, 230.957, 52643.859 20/11/03,17:11:18,02,10,1, 11.9,1,1, 6.817, 10576.843, 230.979, 52643.835 20/11/03,17:11:18,03,10,1, 11.9,1,1, 6.817, 10576.832, 230.975, 52643.827 20/11/03,17:11:18,04,10,1, 11.9,1,1, 6.817, 10576.843, 231.005, 52643.882 20/11/03,17:11:18,05,10,1, 11.9,1,1, 6.817, 10576.852, 230.977, 52643.829 20/11/03,17:11:18,06,10,1, 11.9,1,1, 6.817, 10576.854, 230.974, 52643.871 20/11/03,17:11:18,07,10,1, 11.9,1,1, 6.817, 10576.847, 230.997, 52643.843 20/11/03,17:11:18,08,10,1, 11.9,1,1, 6.817, 10576.851, 230.977, 52643.880 20/11/03,17:11:18,09,10,1, 11.9,1,1, 6.817, 10576.843, 230.977, 52643.837 20/11/03,17:11:18,10,10,1, 11.9,1,1, 6.817, 10576.851, 231.005, 52643.878 20/11/03,17:11:18,11,10,1, 11.9,1,1, 6.817, 10576.861, 230.970, 52643.862 20/11/03,17:11:18,12,10,1, 11.9,1,1, 6.817, 10576.845, 230.962, 52643.854 20/11/03,17:11:18,13,10,1, 11.9,1,1, 6.817, 10576.844, 230.980, 52643.838 20/11/03,17:11:18,14,10,1, 11.9,1,1, 6.817, 10576.857, 230.973, 52643.855 20/11/03,17:11:18,15,10,1, 11.9,1,1, 6.817, 10576.887, 230.968, 52643.928 20/11/03,17:11:18,16,10,1, 11.9,1,1, 6.817, 10576.872, 230.980, 52643.860 20/11/03,17:11:18,17,10,1, 11.9,1,1, 6.817, 10576.828, 230.968, 52643.863 20/11/03,17:11:18,18,10,1, 11.9,1,1, 6.817, 10576.849, 230.972, 52643.866 20/11/03,17:11:18,19,10,1, 11.9,1,1, 6.817, 10576.880, 230.979, 52643.858 20/11/03,17:11:19,00,10,1, 11.9,1,1, 6.815, 10576.878, 230.979, 52643.858 20/11/03,17:11:19,01,10,1, 11.9,1,1, 6.815, 10576.855, 230.978, 52643.835 20/11/03,17:11:19,02,10,1, 11.9,1,1, 6.815, 10576.845, 230.988, 52643.849 20/11/03,17:11:19,03,10,1, 11.9,1,1, 6.815, 10576.838, 230.972, 52643.858 20/11/03,17:11:19,04,10,1, 11.9,1,1, 6.815, 10576.835, 230.960, 52643.855 20/11/03,17:11:19,05,10,1, 11.9,1,1, 6.815, 10576.864, 230.978, 52643.883 20/11/03,17:11:19,06,10,1, 11.9,1,1, 6.815, 10576.875, 230.957, 52643.890 20/11/03,17:11:19,07,10,1, 11.9,1,1, 6.815, 10576.879, 230.978, 52643.857 20/11/03,17:11:19,08,10,1, 11.9,1,1, 6.815, 10576.853, 230.970, 52643.861 20/11/03,17:11:19,09,10,1, 11.9,1,1, 6.815, 10576.856, 230.962, 52643.873 20/11/03,17:11:19,10,10,1, 11.9,1,1, 6.815, 10576.883, 230.957, 52643.857 20/11/03,17:11:19,11,10,1, 11.9,1,1, 6.815, 10576.882, 230.965, 52643.870 20/11/03,17:11:19,12,10,1, 11.9,1,1, 6.815, 10576.875, 230.972, 52643.887 20/11/03,17:11:19,13,10,1, 11.9,1,1, 6.815, 10576.860, 230.956, 52643.852 20/11/03,17:11:19,14,10,1, 11.9,1,1, 6.815, 10576.877, 230.970, 52643.852 20/11/03,17:11:19,15,10,1, 11.9,1,1, 6.815, 10576.859, 230.984, 52643.843 20/11/03,17:11:19,16,10,1, 11.9,1,1, 6.815, 10576.883, 230.955, 52643.889 20/11/03,17:11:19,17,10,1, 11.9,1,1, 6.815, 10576.861, 230.960, 52643.876 20/11/03,17:11:19,18,10,1, 11.9,1,1, 6.815, 10576.860, 230.981, 52643.887 20/11/03,17:11:19,19,10,1, 11.9,1,1, 6.815, 10576.865, 230.974, 52643.848 20/11/03,17:11:20,00,10,1, 11.9,1,1, 6.811, 10576.861, 230.974, 52643.848 20/11/03,17:11:20,01,10,1, 11.9,1,1, 6.811, 10576.915, 230.964, 52643.763 20/11/03,17:11:20,02,10,1, 11.9,1,1, 6.811, 10576.861, 230.940, 52643.822 20/11/03,17:11:20,03,10,1, 11.9,1,1, 6.811, 10576.851, 230.957, 52643.827 20/11/03,17:11:20,04,10,1, 11.9,1,1, 6.811, 10576.874, 230.985, 52643.869 20/11/03,17:11:20,05,10,1, 11.9,1,1, 6.811, 10576.889, 230.973, 52643.871 20/11/03,17:11:20,06,10,1, 11.9,1,1, 6.811, 10576.883, 230.955, 52643.848 20/11/03,17:11:20,07,10,1, 11.9,1,1, 6.811, 10576.882, 230.947, 52643.890 20/11/03,17:11:20,08,10,1, 11.9,1,1, 6.811, 10576.886, 230.945, 52643.873 20/11/03,17:11:20,09,10,1, 11.9,1,1, 6.811, 10576.870, 230.957, 52643.860 20/11/03,17:11:20,10,10,1, 11.9,1,1, 6.811, 10576.860, 230.935, 52643.843 20/11/03,17:11:20,11,10,1, 11.9,1,1, 6.811, 10576.894, 230.952, 52643.871 20/11/03,17:11:20,12,10,1, 11.9,1,1, 6.811, 10576.914, 230.955, 52643.813 20/11/03,17:11:20,13,10,1, 11.9,1,1, 6.811, 10576.919, 230.947, 52643.907 20/11/03,17:11:20,14,10,1, 11.9,1,1, 6.811, 10576.889, 230.944, 52643.845 20/11/03,17:11:20,15,10,1, 11.9,1,1, 6.811, 10576.894, 230.956, 52643.912 20/11/03,17:11:20,16,10,1, 11.9,1,1, 6.811, 10576.897, 230.953, 52643.866 20/11/03,17:11:20,17,10,1, 11.9,1,1, 6.811, 10576.892, 230.951, 52643.887 20/11/03,17:11:20,18,10,1, 11.9,1,1, 6.811, 10576.907, 230.936, 52643.861 20/11/03,17:11:20,19,10,1, 11.9,1,1, 6.811, 10576.900, 230.944, 52643.883 20/11/03,17:11:21,00,10,1, 11.9,1,1, 6.818, 10576.894, 230.944, 52643.883 20/11/03,17:11:21,01,10,1, 11.9,1,1, 6.818, 10576.881, 230.964, 52644.087 20/11/03,17:11:21,02,10,1, 11.9,1,1, 6.818, 10576.896, 230.926, 52643.819 20/11/03,17:11:21,03,10,1, 11.9,1,1, 6.818, 10576.864, 230.951, 52643.818 20/11/03,17:11:21,04,10,1, 11.9,1,1, 6.818, 10576.878, 230.933, 52643.849 20/11/03,17:11:21,05,10,1, 11.9,1,1, 6.818, 10576.881, 230.962, 52643.864 20/11/03,17:11:21,06,10,1, 11.9,1,1, 6.818, 10576.870, 230.940, 52643.864 20/11/03,17:11:21,07,10,1, 11.9,1,1, 6.818, 10576.887, 230.938, 52643.882 20/11/03,17:11:21,08,10,1, 11.9,1,1, 6.818, 10576.881, 230.944, 52643.889 20/11/03,17:11:21,09,10,1, 11.9,1,1, 6.818, 10576.890, 230.972, 52643.884 20/11/03,17:11:21,10,10,1, 11.9,1,1, 6.818, 10576.915, 230.979, 52643.878 20/11/03,17:11:21,11,10,1, 11.9,1,1, 6.818, 10576.913, 230.969, 52643.921 20/11/03,17:11:21,12,10,1, 11.9,1,1, 6.818, 10576.887, 230.946, 52643.893 20/11/03,17:11:21,13,10,1, 11.9,1,1, 6.818, 10576.888, 230.954, 52643.888 20/11/03,17:11:21,14,10,1, 11.9,1,1, 6.818, 10576.899, 230.932, 52643.909 20/11/03,17:11:21,15,10,1, 11.9,1,1, 6.818, 10576.892, 230.954, 52643.860 20/11/03,17:11:21,16,10,1, 11.9,1,1, 6.818, 10576.884, 230.963, 52643.851 20/11/03,17:11:21,17,10,1, 11.9,1,1, 6.818, 10576.917, 230.967, 52643.902 20/11/03,17:11:21,18,10,1, 11.9,1,1, 6.818, 10576.855, 230.956, 52643.872 20/11/03,17:11:21,19,10,1, 11.9,1,1, 6.818, 10576.898, 230.962, 52643.902 20/11/03,17:11:22,00,10,1, 11.8,1,1, 6.816, 10576.894, 230.962, 52643.902 20/11/03,17:11:22,01,10,1, 11.8,1,1, 6.816, 10576.901, 230.956, 52643.878 20/11/03,17:11:22,02,10,1, 11.8,1,1, 6.816, 10576.882, 230.950, 52643.869 20/11/03,17:11:22,03,10,1, 11.8,1,1, 6.816, 10576.889, 230.937, 52643.863 20/11/03,17:11:22,04,10,1, 11.8,1,1, 6.816, 10576.878, 230.957, 52643.877 20/11/03,17:11:22,05,10,1, 11.8,1,1, 6.816, 10576.907, 230.978, 52643.860 20/11/03,17:11:22,06,10,1, 11.8,1,1, 6.816, 10576.912, 230.946, 52643.860 20/11/03,17:11:22,07,10,1, 11.8,1,1, 6.816, 10576.875, 230.952, 52643.817 20/11/03,17:11:22,08,10,1, 11.8,1,1, 6.816, 10576.889, 230.969, 52643.860 20/11/03,17:11:22,09,10,1, 11.8,1,1, 6.816, 10576.904, 230.968, 52643.854 20/11/03,17:11:22,10,10,1, 11.8,1,1, 6.816, 10576.899, 230.932, 52643.848 20/11/03,17:11:22,11,10,1, 11.8,1,1, 6.816, 10576.901, 230.957, 52643.856 20/11/03,17:11:22,12,10,1, 11.8,1,1, 6.816, 10576.912, 230.926, 52643.846 20/11/03,17:11:22,13,10,1, 11.8,1,1, 6.816, 10576.896, 230.962, 52643.856 20/11/03,17:11:22,14,10,1, 11.8,1,1, 6.816, 10576.899, 230.936, 52643.865 20/11/03,17:11:22,15,10,1, 11.8,1,1, 6.816, 10576.893, 230.943, 52643.824 20/11/03,17:11:22,16,10,1, 11.8,1,1, 6.816, 10576.893, 230.936, 52643.871 20/11/03,17:11:22,17,10,1, 11.8,1,1, 6.816, 10576.886, 230.937, 52643.840 20/11/03,17:11:22,18,10,1, 11.8,1,1, 6.816, 10576.883, 230.928, 52643.830 20/11/03,17:11:22,19,10,1, 11.8,1,1, 6.816, 10576.902, 230.928, 52643.864 20/11/03,17:11:23,00,10,1, 11.8,1,1, 6.817, 10576.894, 230.928, 52643.864 20/11/03,17:11:23,01,10,1, 11.8,1,1, 6.817, 10576.895, 230.938, 52643.867 20/11/03,17:11:23,02,10,1, 11.8,1,1, 6.817, 10576.890, 230.926, 52643.849 20/11/03,17:11:23,03,10,1, 11.8,1,1, 6.817, 10576.902, 230.944, 52643.851 20/11/03,17:11:23,04,10,1, 11.8,1,1, 6.817, 10576.894, 230.950, 52643.878 20/11/03,17:11:23,05,10,1, 11.8,1,1, 6.817, 10576.921, 230.951, 52643.850 20/11/03,17:11:23,06,10,1, 11.8,1,1, 6.817, 10576.901, 230.941, 52643.820 20/11/03,17:11:23,07,10,1, 11.8,1,1, 6.817, 10576.900, 230.938, 52643.855 20/11/03,17:11:23,08,10,1, 11.8,1,1, 6.817, 10576.930, 230.957, 52643.877 20/11/03,17:11:23,09,10,1, 11.8,1,1, 6.817, 10576.906, 230.928, 52643.847 20/11/03,17:11:23,10,10,1, 11.8,1,1, 6.817, 10576.924, 230.965, 52643.878 20/11/03,17:11:23,11,10,1, 11.8,1,1, 6.817, 10576.905, 230.929, 52643.830 20/11/03,17:11:23,12,10,1, 11.8,1,1, 6.817, 10576.916, 230.922, 52643.808 20/11/03,17:11:23,13,10,1, 11.8,1,1, 6.817, 10576.922, 230.953, 52643.859 20/11/03,17:11:23,14,10,1, 11.8,1,1, 6.817, 10576.904, 230.929, 52643.848 20/11/03,17:11:23,15,10,1, 11.8,1,1, 6.817, 10576.894, 230.930, 52643.842 20/11/03,17:11:23,16,10,1, 11.8,1,1, 6.817, 10576.876, 230.926, 52643.797 20/11/03,17:11:23,17,10,1, 11.8,1,1, 6.817, 10576.939, 230.946, 52643.833 20/11/03,17:11:23,18,10,1, 11.8,1,1, 6.817, 10576.897, 230.950, 52643.835 20/11/03,17:11:23,19,10,1, 11.8,1,1, 6.817, 10576.914, 230.954, 52643.830 20/11/03,17:11:24,00,10,1, 11.9,1,1, 6.817, 10576.911, 230.954, 52643.830 20/11/03,17:11:24,01,10,1, 11.9,1,1, 6.817, 10576.928, 230.939, 52643.822 20/11/03,17:11:24,02,10,1, 11.9,1,1, 6.817, 10576.923, 230.946, 52643.812 20/11/03,17:11:24,03,10,1, 11.9,1,1, 6.817, 10576.920, 230.936, 52643.835 20/11/03,17:11:24,04,10,1, 11.9,1,1, 6.817, 10576.927, 230.925, 52643.834 20/11/03,17:11:24,05,10,1, 11.9,1,1, 6.817, 10576.951, 230.956, 52643.863 20/11/03,17:11:24,06,10,1, 11.9,1,1, 6.817, 10576.912, 230.949, 52643.838 20/11/03,17:11:24,07,10,1, 11.9,1,1, 6.817, 10576.933, 230.936, 52643.837 20/11/03,17:11:24,08,10,1, 11.9,1,1, 6.817, 10576.902, 230.962, 52643.865 20/11/03,17:11:24,09,10,1, 11.9,1,1, 6.817, 10576.910, 230.926, 52643.829 20/11/03,17:11:24,10,10,1, 11.9,1,1, 6.817, 10576.905, 230.925, 52643.839 20/11/03,17:11:24,11,10,1, 11.9,1,1, 6.817, 10576.920, 230.937, 52643.817 20/11/03,17:11:24,12,10,1, 11.9,1,1, 6.817, 10576.924, 230.943, 52643.848 20/11/03,17:11:24,13,10,1, 11.9,1,1, 6.817, 10576.935, 230.953, 52643.852 20/11/03,17:11:24,14,10,1, 11.9,1,1, 6.817, 10576.947, 230.913, 52643.866 20/11/03,17:11:24,15,10,1, 11.9,1,1, 6.817, 10576.942, 230.930, 52643.826 20/11/03,17:11:24,16,10,1, 11.9,1,1, 6.817, 10576.939, 230.905, 52643.821 20/11/03,17:11:24,17,10,1, 11.9,1,1, 6.817, 10576.922, 230.882, 52643.817 20/11/03,17:11:24,18,10,1, 11.9,1,1, 6.817, 10576.922, 230.891, 52643.827 20/11/03,17:11:24,19,10,1, 11.9,1,1, 6.817, 10576.933, 230.896, 52643.853 20/11/03,17:11:25,00,10,1, 11.9,1,1, 6.817, 10576.928, 230.896, 52643.853 20/11/03,17:11:25,01,10,1, 11.9,1,1, 6.817, 10576.935, 230.912, 52643.821 20/11/03,17:11:25,02,10,1, 11.9,1,1, 6.817, 10576.927, 230.910, 52643.873 20/11/03,17:11:25,03,10,1, 11.9,1,1, 6.817, 10576.918, 230.904, 52643.840 20/11/03,17:11:25,04,10,1, 11.9,1,1, 6.817, 10576.931, 230.920, 52643.850 20/11/03,17:11:25,05,10,1, 11.9,1,1, 6.817, 10576.915, 230.898, 52643.829 20/11/03,17:11:25,06,10,1, 11.9,1,1, 6.817, 10576.911, 230.904, 52643.795 20/11/03,17:11:25,07,10,1, 11.9,1,1, 6.817, 10576.926, 230.904, 52643.832 20/11/03,17:11:25,08,10,1, 11.9,1,1, 6.817, 10576.927, 230.926, 52643.836 20/11/03,17:11:25,09,10,1, 11.9,1,1, 6.817, 10576.940, 230.891, 52643.818 20/11/03,17:11:25,10,10,1, 11.9,1,1, 6.817, 10576.935, 230.915, 52643.831 20/11/03,17:11:25,11,10,1, 11.9,1,1, 6.817, 10576.937, 230.919, 52643.877 20/11/03,17:11:25,12,10,1, 11.9,1,1, 6.817, 10576.940, 230.900, 52643.848 20/11/03,17:11:25,13,10,1, 11.9,1,1, 6.817, 10576.926, 230.885, 52643.833 20/11/03,17:11:25,14,10,1, 11.9,1,1, 6.817, 10576.952, 230.923, 52643.867 20/11/03,17:11:25,15,10,1, 11.9,1,1, 6.817, 10576.902, 230.920, 52644.116 20/11/03,17:11:25,16,10,1, 11.9,1,1, 6.817, 10576.917, 230.910, 52643.982 20/11/03,17:11:25,17,10,1, 11.9,1,1, 6.817, 10576.971, 230.936, 52643.862 20/11/03,17:11:25,18,10,1, 11.9,1,1, 6.817, 10576.956, 230.912, 52643.890 20/11/03,17:11:25,19,10,1, 11.9,1,1, 6.817, 10576.938, 230.902, 52643.841 20/11/03,17:11:26,00,10,1, 11.9,1,1, 6.817, 10576.936, 230.902, 52643.841 20/11/03,17:11:26,01,10,1, 11.9,1,1, 6.817, 10576.949, 230.909, 52643.837 20/11/03,17:11:26,02,10,1, 11.9,1,1, 6.817, 10576.933, 230.905, 52643.842 20/11/03,17:11:26,03,10,1, 11.9,1,1, 6.817, 10576.950, 230.890, 52643.870 20/11/03,17:11:26,04,10,1, 11.9,1,1, 6.817, 10576.935, 230.918, 52643.825 20/11/03,17:11:26,05,10,1, 11.9,1,1, 6.817, 10576.941, 230.930, 52643.869 20/11/03,17:11:26,06,10,1, 11.9,1,1, 6.817, 10576.939, 230.893, 52643.866 20/11/03,17:11:26,07,10,1, 11.9,1,1, 6.817, 10576.948, 230.913, 52643.871 20/11/03,17:11:26,08,10,1, 11.9,1,1, 6.817, 10576.964, 230.895, 52643.880 20/11/03,17:11:26,09,10,1, 11.9,1,1, 6.817, 10576.985, 230.916, 52643.890 20/11/03,17:11:26,10,10,1, 11.9,1,1, 6.817, 10576.947, 230.900, 52643.854 20/11/03,17:11:26,11,10,1, 11.9,1,1, 6.817, 10576.959, 230.921, 52643.875 20/11/03,17:11:26,12,10,1, 11.9,1,1, 6.817, 10576.958, 230.926, 52643.903 20/11/03,17:11:26,13,10,1, 11.9,1,1, 6.817, 10576.930, 230.922, 52643.918 20/11/03,17:11:26,14,10,1, 11.9,1,1, 6.817, 10576.973, 230.899, 52643.812 20/11/03,17:11:26,15,10,1, 11.9,1,1, 6.817, 10576.949, 230.918, 52643.819 20/11/03,17:11:26,16,10,1, 11.9,1,1, 6.817, 10576.947, 230.898, 52643.848 20/11/03,17:11:26,17,10,1, 11.9,1,1, 6.817, 10576.945, 230.917, 52643.843 20/11/03,17:11:26,18,10,1, 11.9,1,1, 6.817, 10576.931, 230.903, 52643.846 20/11/03,17:11:26,19,10,1, 11.9,1,1, 6.817, 10576.961, 230.905, 52643.864 20/11/03,17:11:27,00,10,1, 11.9,1,1, 6.818, 10576.953, 230.905, 52643.864 20/11/03,17:11:27,01,10,1, 11.9,1,1, 6.818, 10576.928, 230.917, 52643.844 20/11/03,17:11:27,02,10,1, 11.9,1,1, 6.818, 10576.955, 230.906, 52643.871 20/11/03,17:11:27,03,10,1, 11.9,1,1, 6.818, 10576.970, 230.907, 52643.852 20/11/03,17:11:27,04,10,1, 11.9,1,1, 6.818, 10576.986, 230.920, 52643.852 20/11/03,17:11:27,05,10,1, 11.9,1,1, 6.818, 10576.979, 230.896, 52643.837 20/11/03,17:11:27,06,10,1, 11.9,1,1, 6.818, 10576.945, 230.894, 52643.821 20/11/03,17:11:27,07,10,1, 11.9,1,1, 6.818, 10576.963, 230.894, 52643.847 20/11/03,17:11:27,08,10,1, 11.9,1,1, 6.818, 10576.957, 230.915, 52643.831 20/11/03,17:11:27,09,10,1, 11.9,1,1, 6.818, 10576.961, 230.902, 52643.861 20/11/03,17:11:27,10,10,1, 11.9,1,1, 6.818, 10576.964, 230.912, 52643.875 20/11/03,17:11:27,11,10,1, 11.9,1,1, 6.818, 10576.945, 230.920, 52643.858 20/11/03,17:11:27,12,10,1, 11.9,1,1, 6.818, 10576.939, 230.898, 52643.875 20/11/03,17:11:27,13,10,1, 11.9,1,1, 6.818, 10576.985, 230.908, 52643.888 20/11/03,17:11:27,14,10,1, 11.9,1,1, 6.818, 10576.969, 230.889, 52643.865 20/11/03,17:11:27,15,10,1, 11.9,1,1, 6.818, 10576.972, 230.897, 52643.839 20/11/03,17:11:27,16,10,1, 11.9,1,1, 6.818, 10576.950, 230.908, 52643.871 20/11/03,17:11:27,17,10,1, 11.9,1,1, 6.818, 10576.971, 230.920, 52643.874 20/11/03,17:11:27,18,10,1, 11.9,1,1, 6.818, 10576.973, 230.922, 52643.828 20/11/03,17:11:27,19,10,1, 11.9,1,1, 6.818, 10576.934, 230.910, 52643.857 20/11/03,17:11:28,00,10,1, 11.9,1,1, 6.814, 10576.928, 230.910, 52643.857 20/11/03,17:11:28,01,10,1, 11.9,1,1, 6.814, 10576.967, 230.890, 52643.860 20/11/03,17:11:28,02,10,1, 11.9,1,1, 6.814, 10576.976, 230.923, 52643.874 20/11/03,17:11:28,03,10,1, 11.9,1,1, 6.814, 10576.961, 230.887, 52643.873 20/11/03,17:11:28,04,10,1, 11.9,1,1, 6.814, 10576.960, 230.929, 52643.865 20/11/03,17:11:28,05,10,1, 11.9,1,1, 6.814, 10576.964, 230.908, 52643.873 20/11/03,17:11:28,06,10,1, 11.9,1,1, 6.814, 10576.987, 230.915, 52643.883 20/11/03,17:11:28,07,10,1, 11.9,1,1, 6.814, 10576.979, 230.913, 52643.872 20/11/03,17:11:28,08,10,1, 11.9,1,1, 6.814, 10576.983, 230.887, 52643.845 20/11/03,17:11:28,09,10,1, 11.9,1,1, 6.814, 10576.971, 230.911, 52643.840 20/11/03,17:11:28,10,10,1, 11.9,1,1, 6.814, 10576.961, 230.883, 52643.863 20/11/03,17:11:28,11,10,1, 11.9,1,1, 6.814, 10576.944, 230.904, 52643.861 20/11/03,17:11:28,12,10,1, 11.9,1,1, 6.814, 10576.961, 230.895, 52643.843 20/11/03,17:11:28,13,10,1, 11.9,1,1, 6.814, 10576.946, 230.899, 52643.849 20/11/03,17:11:28,14,10,1, 11.9,1,1, 6.814, 10576.973, 230.921, 52643.895 20/11/03,17:11:28,15,10,1, 11.9,1,1, 6.814, 10576.953, 230.902, 52643.842 20/11/03,17:11:28,16,10,1, 11.9,1,1, 6.814, 10576.974, 230.909, 52643.876 20/11/03,17:11:28,17,10,1, 11.9,1,1, 6.814, 10576.940, 230.893, 52643.843 20/11/03,17:11:28,18,10,1, 11.9,1,1, 6.814, 10576.981, 230.905, 52643.848 20/11/03,17:11:28,19,10,1, 11.9,1,1, 6.814, 10576.959, 230.891, 52643.870 20/11/03,17:11:29,00,10,1, 11.8,1,1, 6.818, 10576.953, 230.891, 52643.870 20/11/03,17:11:29,01,10,1, 11.8,1,1, 6.818, 10576.995, 230.900, 52643.863 20/11/03,17:11:29,02,10,1, 11.8,1,1, 6.818, 10576.954, 230.903, 52643.829 20/11/03,17:11:29,03,10,1, 11.8,1,1, 6.818, 10576.957, 230.898, 52643.867 20/11/03,17:11:29,04,10,1, 11.8,1,1, 6.818, 10576.965, 230.920, 52643.857 20/11/03,17:11:29,05,10,1, 11.8,1,1, 6.818, 10576.962, 230.898, 52643.852 20/11/03,17:11:29,06,10,1, 11.8,1,1, 6.818, 10576.931, 230.886, 52643.854 20/11/03,17:11:29,07,10,1, 11.8,1,1, 6.818, 10576.968, 230.905, 52643.851 20/11/03,17:11:29,08,10,1, 11.8,1,1, 6.818, 10576.969, 230.908, 52643.872 20/11/03,17:11:29,09,10,1, 11.8,1,1, 6.818, 10576.978, 230.904, 52643.869 20/11/03,17:11:29,10,10,1, 11.8,1,1, 6.818, 10576.975, 230.910, 52643.843 20/11/03,17:11:29,11,10,1, 11.8,1,1, 6.818, 10576.960, 230.905, 52643.877 20/11/03,17:11:29,12,10,1, 11.8,1,1, 6.818, 10576.978, 230.901, 52643.876 20/11/03,17:11:29,13,10,1, 11.8,1,1, 6.818, 10576.966, 230.897, 52643.845 20/11/03,17:11:29,14,10,1, 11.8,1,1, 6.818, 10576.975, 230.908, 52643.819 20/11/03,17:11:29,15,10,1, 11.8,1,1, 6.818, 10576.949, 230.881, 52643.855 20/11/03,17:11:29,16,10,1, 11.8,1,1, 6.818, 10576.972, 230.880, 52643.871 20/11/03,17:11:29,17,10,1, 11.8,1,1, 6.818, 10576.953, 230.892, 52643.856 20/11/03,17:11:29,18,10,1, 11.8,1,1, 6.818, 10576.986, 230.895, 52643.882 20/11/03,17:11:29,19,10,1, 11.8,1,1, 6.818, 10576.990, 230.885, 52643.860 20/11/03,17:11:30,00,10,1, 11.8,1,1, 6.818, 10576.986, 230.885, 52643.860 20/11/03,17:11:30,01,10,1, 11.8,1,1, 6.818, 10576.955, 230.884, 52643.839 20/11/03,17:11:30,02,10,1, 11.8,1,1, 6.818, 10576.971, 230.884, 52643.839 20/11/03,17:11:30,03,10,1, 11.8,1,1, 6.818, 10576.974, 230.907, 52643.836 20/11/03,17:11:30,04,10,1, 11.8,1,1, 6.818, 10576.956, 230.897, 52643.818 20/11/03,17:11:30,05,10,1, 11.8,1,1, 6.818, 10576.982, 230.903, 52643.869 20/11/03,17:11:30,06,10,1, 11.8,1,1, 6.818, 10577.004, 230.911, 52643.900 20/11/03,17:11:30,07,10,1, 11.8,1,1, 6.818, 10576.957, 230.898, 52643.860 20/11/03,17:11:30,08,10,1, 11.8,1,1, 6.818, 10576.966, 230.914, 52643.861 20/11/03,17:11:30,09,10,1, 11.8,1,1, 6.818, 10576.967, 230.907, 52643.842 20/11/03,17:11:30,10,10,1, 11.8,1,1, 6.818, 10576.953, 230.892, 52643.849 20/11/03,17:11:30,11,10,1, 11.8,1,1, 6.818, 10576.949, 230.911, 52643.840 20/11/03,17:11:30,12,10,1, 11.8,1,1, 6.818, 10576.952, 230.907, 52643.634 20/11/03,17:11:30,13,10,1, 11.8,1,1, 6.818, 10576.958, 230.905, 52643.932 20/11/03,17:11:30,14,10,1, 11.8,1,1, 6.818, 10576.987, 230.895, 52643.872 20/11/03,17:11:30,15,10,1, 11.8,1,1, 6.818, 10576.995, 230.913, 52643.856 20/11/03,17:11:30,16,10,1, 11.8,1,1, 6.818, 10576.972, 230.907, 52643.873 20/11/03,17:11:30,17,10,1, 11.8,1,1, 6.818, 10576.964, 230.871, 52643.894 20/11/03,17:11:30,18,10,1, 11.8,1,1, 6.818, 10576.960, 230.891, 52643.859 20/11/03,17:11:30,19,10,1, 11.8,1,1, 6.818, 10576.985, 230.887, 52643.855 20/11/03,17:11:31,00,10,1, 11.9,1,1, 6.815, 10576.978, 230.887, 52643.855 20/11/03,17:11:31,01,10,1, 11.9,1,1, 6.815, 10576.971, 230.903, 52643.829 20/11/03,17:11:31,02,10,1, 11.9,1,1, 6.815, 10576.987, 230.909, 52643.868 20/11/03,17:11:31,03,10,1, 11.9,1,1, 6.815, 10576.957, 230.882, 52643.887 20/11/03,17:11:31,04,10,1, 11.9,1,1, 6.815, 10576.968, 230.885, 52643.905 20/11/03,17:11:31,05,10,1, 11.9,1,1, 6.815, 10576.952, 230.866, 52643.839 20/11/03,17:11:31,06,10,1, 11.9,1,1, 6.815, 10576.971, 230.875, 52643.865 20/11/03,17:11:31,07,10,1, 11.9,1,1, 6.815, 10576.974, 230.906, 52643.841 20/11/03,17:11:31,08,10,1, 11.9,1,1, 6.815, 10576.965, 230.904, 52643.844 20/11/03,17:11:31,09,10,1, 11.9,1,1, 6.815, 10576.961, 230.892, 52643.850 20/11/03,17:11:31,10,10,1, 11.9,1,1, 6.815, 10576.965, 230.883, 52643.858 20/11/03,17:11:31,11,10,1, 11.9,1,1, 6.815, 10576.974, 230.899, 52643.862 20/11/03,17:11:31,12,10,1, 11.9,1,1, 6.815, 10576.981, 230.879, 52643.909 20/11/03,17:11:31,13,10,1, 11.9,1,1, 6.815, 10576.987, 230.866, 52643.852 20/11/03,17:11:31,14,10,1, 11.9,1,1, 6.815, 10576.989, 230.893, 52643.850 20/11/03,17:11:31,15,10,1, 11.9,1,1, 6.815, 10576.963, 230.874, 52643.746 20/11/03,17:11:31,16,10,1, 11.9,1,1, 6.815, 10577.018, 230.883, 52643.860 20/11/03,17:11:31,17,10,1, 11.9,1,1, 6.815, 10576.963, 230.864, 52643.853 20/11/03,17:11:31,18,10,1, 11.9,1,1, 6.815, 10576.963, 230.887, 52643.853 20/11/03,17:11:31,19,10,1, 11.9,1,1, 6.815, 10576.989, 230.884, 52643.876 20/11/03,17:11:32,00,10,1, 11.9,1,1, 6.818, 10576.986, 230.884, 52643.876 20/11/03,17:11:32,01,10,1, 11.9,1,1, 6.818, 10576.973, 230.880, 52643.843 20/11/03,17:11:32,02,10,1, 11.9,1,1, 6.818, 10576.975, 230.877, 52643.864 20/11/03,17:11:32,03,10,1, 11.9,1,1, 6.818, 10576.967, 230.879, 52643.878 20/11/03,17:11:32,04,10,1, 11.9,1,1, 6.818, 10576.955, 230.890, 52643.875 20/11/03,17:11:32,05,10,1, 11.9,1,1, 6.818, 10576.978, 230.873, 52643.905 20/11/03,17:11:32,06,10,1, 11.9,1,1, 6.818, 10576.978, 230.876, 52643.911 20/11/03,17:11:32,07,10,1, 11.9,1,1, 6.818, 10576.976, 230.916, 52643.897 20/11/03,17:11:32,08,10,1, 11.9,1,1, 6.818, 10576.976, 230.883, 52643.901 20/11/03,17:11:32,09,10,1, 11.9,1,1, 6.818, 10576.973, 230.868, 52643.892 20/11/03,17:11:32,10,10,1, 11.9,1,1, 6.818, 10576.978, 230.891, 52643.888 20/11/03,17:11:32,11,10,1, 11.9,1,1, 6.818, 10576.940, 230.886, 52643.876 20/11/03,17:11:32,12,10,1, 11.9,1,1, 6.818, 10576.963, 230.892, 52643.880 20/11/03,17:11:32,13,10,1, 11.9,1,1, 6.818, 10576.981, 230.908, 52643.858 20/11/03,17:11:32,14,10,1, 11.9,1,1, 6.818, 10576.982, 230.892, 52643.876 20/11/03,17:11:32,15,10,1, 11.9,1,1, 6.818, 10576.971, 230.888, 52643.865 20/11/03,17:11:32,16,10,1, 11.9,1,1, 6.818, 10576.983, 230.872, 52643.874 20/11/03,17:11:32,17,10,1, 11.9,1,1, 6.818, 10577.005, 230.877, 52644.089 20/11/03,17:11:32,18,10,1, 11.9,1,1, 6.818, 10576.995, 230.832, 52643.845 20/11/03,17:11:32,19,10,1, 11.9,1,1, 6.818, 10576.963, 230.860, 52643.850 20/11/03,17:11:33,00,10,1, 11.9,1,1, 6.815, 10576.961, 230.860, 52643.850 20/11/03,17:11:33,01,10,1, 11.9,1,1, 6.815, 10576.957, 230.896, 52643.874 20/11/03,17:11:33,02,10,1, 11.9,1,1, 6.815, 10576.977, 230.896, 52643.902 20/11/03,17:11:33,03,10,1, 11.9,1,1, 6.815, 10576.983, 230.898, 52643.879 20/11/03,17:11:33,04,10,1, 11.9,1,1, 6.815, 10576.980, 230.873, 52643.868 20/11/03,17:11:33,05,10,1, 11.9,1,1, 6.815, 10576.949, 230.882, 52643.888 20/11/03,17:11:33,06,10,1, 11.9,1,1, 6.815, 10576.946, 230.876, 52643.860 20/11/03,17:11:33,07,10,1, 11.9,1,1, 6.815, 10576.931, 230.881, 52643.861 20/11/03,17:11:33,08,10,1, 11.9,1,1, 6.815, 10576.970, 230.910, 52643.887 20/11/03,17:11:33,09,10,1, 11.9,1,1, 6.815, 10576.933, 230.876, 52643.865 20/11/03,17:11:33,10,10,1, 11.9,1,1, 6.815, 10576.978, 230.875, 52643.913 20/11/03,17:11:33,11,10,1, 11.9,1,1, 6.815, 10576.985, 230.876, 52643.901 20/11/03,17:11:33,12,10,1, 11.9,1,1, 6.815, 10576.966, 230.866, 52643.940 20/11/03,17:11:33,13,10,1, 11.9,1,1, 6.815, 10576.965, 230.871, 52643.895 20/11/03,17:11:33,14,10,1, 11.9,1,1, 6.815, 10576.972, 230.890, 52643.883 20/11/03,17:11:33,15,10,1, 11.9,1,1, 6.815, 10576.956, 230.869, 52643.878 20/11/03,17:11:33,16,10,1, 11.9,1,1, 6.815, 10576.961, 230.906, 52643.905 20/11/03,17:11:33,17,10,1, 11.9,1,1, 6.815, 10576.946, 230.897, 52643.885 20/11/03,17:11:33,18,10,1, 11.9,1,1, 6.815, 10576.957, 230.908, 52643.923 20/11/03,17:11:33,19,10,1, 11.9,1,1, 6.815, 10576.975, 230.922, 52643.919 20/11/03,17:11:34,00,10,1, 11.9,1,1, 6.816, 10576.969, 230.922, 52643.919 20/11/03,17:11:34,01,10,1, 11.9,1,1, 6.816, 10576.967, 230.878, 52643.842 20/11/03,17:11:34,02,10,1, 11.9,1,1, 6.816, 10576.945, 230.881, 52643.917 20/11/03,17:11:34,03,10,1, 11.9,1,1, 6.816, 10576.973, 230.902, 52643.892 20/11/03,17:11:34,04,10,1, 11.9,1,1, 6.816, 10576.960, 230.900, 52643.905 20/11/03,17:11:34,05,10,1, 11.9,1,1, 6.816, 10576.963, 230.875, 52643.923 20/11/03,17:11:34,06,10,1, 11.9,1,1, 6.816, 10576.943, 230.897, 52643.934 20/11/03,17:11:34,07,10,1, 11.9,1,1, 6.816, 10576.969, 230.901, 52643.898 20/11/03,17:11:34,08,10,1, 11.9,1,1, 6.816, 10576.969, 230.893, 52643.917 20/11/03,17:11:34,09,10,1, 11.9,1,1, 6.816, 10576.965, 230.880, 52643.928 20/11/03,17:11:34,10,10,1, 11.9,1,1, 6.816, 10576.958, 230.883, 52643.870 20/11/03,17:11:34,11,10,1, 11.9,1,1, 6.816, 10576.958, 230.889, 52643.921 20/11/03,17:11:34,12,10,1, 11.9,1,1, 6.816, 10576.971, 230.880, 52643.911 20/11/03,17:11:34,13,10,1, 11.9,1,1, 6.816, 10576.951, 230.904, 52643.928 20/11/03,17:11:34,14,10,1, 11.9,1,1, 6.816, 10576.960, 230.912, 52643.881 20/11/03,17:11:34,15,10,1, 11.9,1,1, 6.816, 10576.935, 230.888, 52643.899 20/11/03,17:11:34,16,10,1, 11.9,1,1, 6.816, 10576.929, 230.889, 52643.893 20/11/03,17:11:34,17,10,1, 11.9,1,1, 6.816, 10576.948, 230.896, 52643.875 20/11/03,17:11:34,18,10,1, 11.9,1,1, 6.816, 10576.949, 230.882, 52643.876 20/11/03,17:11:34,19,10,1, 11.9,1,1, 6.816, 10576.947, 230.916, 52643.865 20/11/03,17:11:35,00,10,1, 11.9,1,1, 6.816, 10576.944, 230.916, 52643.865 20/11/03,17:11:35,01,10,1, 11.9,1,1, 6.816, 10576.960, 230.882, 52643.938 20/11/03,17:11:35,02,10,1, 11.9,1,1, 6.816, 10576.947, 230.911, 52643.886 20/11/03,17:11:35,03,10,1, 11.9,1,1, 6.816, 10576.960, 230.907, 52643.878 20/11/03,17:11:35,04,10,1, 11.9,1,1, 6.816, 10576.963, 230.910, 52643.893 20/11/03,17:11:35,05,10,1, 11.9,1,1, 6.816, 10576.951, 230.916, 52643.886 20/11/03,17:11:35,06,10,1, 11.9,1,1, 6.816, 10576.924, 230.896, 52643.881 20/11/03,17:11:35,07,10,1, 11.9,1,1, 6.816, 10576.954, 230.935, 52643.915 20/11/03,17:11:35,08,10,1, 11.9,1,1, 6.816, 10576.925, 230.920, 52643.871 20/11/03,17:11:35,09,10,1, 11.9,1,1, 6.816, 10576.920, 230.893, 52643.889 20/11/03,17:11:35,10,10,1, 11.9,1,1, 6.816, 10576.945, 230.896, 52643.895 20/11/03,17:11:35,11,10,1, 11.9,1,1, 6.816, 10576.953, 230.902, 52643.903 20/11/03,17:11:35,12,10,1, 11.9,1,1, 6.816, 10576.922, 230.880, 52643.884 20/11/03,17:11:35,13,10,1, 11.9,1,1, 6.816, 10576.929, 230.887, 52643.880 20/11/03,17:11:35,14,10,1, 11.9,1,1, 6.816, 10576.941, 230.928, 52643.905 20/11/03,17:11:35,15,10,1, 11.9,1,1, 6.816, 10576.928, 230.903, 52643.881 20/11/03,17:11:35,16,10,1, 11.9,1,1, 6.816, 10576.944, 230.907, 52643.916 20/11/03,17:11:35,17,10,1, 11.9,1,1, 6.816, 10576.928, 230.899, 52643.918 20/11/03,17:11:35,18,10,1, 11.9,1,1, 6.816, 10576.934, 230.917, 52643.935 20/11/03,17:11:35,19,10,1, 11.9,1,1, 6.816, 10576.940, 230.903, 52643.928 20/11/03,17:11:36,00,10,1, 11.9,1,1, 6.817, 10576.936, 230.903, 52643.928 20/11/03,17:11:36,01,10,1, 11.9,1,1, 6.817, 10576.929, 230.903, 52643.906 20/11/03,17:11:36,02,10,1, 11.9,1,1, 6.817, 10576.913, 230.896, 52643.924 20/11/03,17:11:36,03,10,1, 11.9,1,1, 6.817, 10576.896, 230.894, 52643.909 20/11/03,17:11:36,04,10,1, 11.9,1,1, 6.817, 10576.922, 230.884, 52643.897 20/11/03,17:11:36,05,10,1, 11.9,1,1, 6.817, 10576.900, 230.869, 52643.874 20/11/03,17:11:36,06,10,1, 11.9,1,1, 6.817, 10576.928, 230.893, 52643.932 20/11/03,17:11:36,07,10,1, 11.9,1,1, 6.817, 10576.928, 230.897, 52643.907 20/11/03,17:11:36,08,10,1, 11.9,1,1, 6.817, 10576.912, 230.899, 52643.891 20/11/03,17:11:36,09,10,1, 11.9,1,1, 6.817, 10576.931, 230.908, 52643.931 20/11/03,17:11:36,10,10,1, 11.9,1,1, 6.817, 10576.915, 230.888, 52643.914 20/11/03,17:11:36,11,10,1, 11.9,1,1, 6.817, 10576.936, 230.908, 52643.937 20/11/03,17:11:36,12,10,1, 11.9,1,1, 6.817, 10576.920, 230.920, 52643.936 20/11/03,17:11:36,13,10,1, 11.9,1,1, 6.817, 10576.923, 230.932, 52643.929 20/11/03,17:11:36,14,10,1, 11.9,1,1, 6.817, 10576.933, 230.917, 52643.871 20/11/03,17:11:36,15,10,1, 11.9,1,1, 6.817, 10576.912, 230.929, 52643.912 20/11/03,17:11:36,16,10,1, 11.9,1,1, 6.817, 10576.907, 230.920, 52643.931 20/11/03,17:11:36,17,10,1, 11.9,1,1, 6.817, 10576.937, 230.905, 52643.902 20/11/03,17:11:36,18,10,1, 11.9,1,1, 6.817, 10576.931, 230.902, 52643.921 20/11/03,17:11:36,19,10,1, 11.9,1,1, 6.817, 10576.925, 230.902, 52643.936 20/11/03,17:11:37,00,10,1, 11.9,1,1, 6.817, 10576.919, 230.902, 52643.936 20/11/03,17:11:37,01,10,1, 11.9,1,1, 6.817, 10576.903, 230.908, 52643.925 20/11/03,17:11:37,02,10,1, 11.9,1,1, 6.817, 10576.931, 230.901, 52643.964 20/11/03,17:11:37,03,10,1, 11.9,1,1, 6.817, 10576.933, 230.911, 52643.900 20/11/03,17:11:37,04,10,1, 11.9,1,1, 6.817, 10576.907, 230.908, 52643.893 20/11/03,17:11:37,05,10,1, 11.9,1,1, 6.817, 10576.922, 230.926, 52643.913 20/11/03,17:11:37,06,10,1, 11.9,1,1, 6.817, 10576.918, 230.903, 52643.898 20/11/03,17:11:37,07,10,1, 11.9,1,1, 6.817, 10576.921, 230.893, 52643.917 20/11/03,17:11:37,08,10,1, 11.9,1,1, 6.817, 10576.910, 230.909, 52643.949 20/11/03,17:11:37,09,10,1, 11.9,1,1, 6.817, 10576.913, 230.922, 52643.924 20/11/03,17:11:37,10,10,1, 11.9,1,1, 6.817, 10576.905, 230.921, 52643.935 20/11/03,17:11:37,11,10,1, 11.9,1,1, 6.817, 10576.900, 230.933, 52643.919 20/11/03,17:11:37,12,10,1, 11.9,1,1, 6.817, 10576.915, 230.922, 52643.926 20/11/03,17:11:37,13,10,1, 11.9,1,1, 6.817, 10576.923, 230.921, 52643.912 20/11/03,17:11:37,14,10,1, 11.9,1,1, 6.817, 10576.908, 230.930, 52643.944 20/11/03,17:11:37,15,10,1, 11.9,1,1, 6.817, 10576.886, 230.932, 52643.930 20/11/03,17:11:37,16,10,1, 11.9,1,1, 6.817, 10576.918, 230.918, 52643.946 20/11/03,17:11:37,17,10,1, 11.9,1,1, 6.817, 10576.897, 230.934, 52643.930 20/11/03,17:11:37,18,10,1, 11.9,1,1, 6.817, 10576.909, 230.919, 52643.891 20/11/03,17:11:37,19,10,1, 11.9,1,1, 6.817, 10576.918, 230.910, 52643.905 20/11/03,17:11:38,00,10,1, 11.9,1,1, 6.818, 10576.911, 230.910, 52643.905 20/11/03,17:11:38,01,10,1, 11.9,1,1, 6.818, 10576.921, 230.894, 52643.903 20/11/03,17:11:38,02,10,1, 11.9,1,1, 6.818, 10576.881, 230.902, 52643.892 20/11/03,17:11:38,03,10,1, 11.9,1,1, 6.818, 10576.896, 230.918, 52643.906 20/11/03,17:11:38,04,10,1, 11.9,1,1, 6.818, 10576.872, 230.912, 52643.934 20/11/03,17:11:38,05,10,1, 11.9,1,1, 6.818, 10576.875, 230.915, 52643.905 20/11/03,17:11:38,06,10,1, 11.9,1,1, 6.818, 10576.881, 230.927, 52643.964 20/11/03,17:11:38,07,10,1, 11.9,1,1, 6.818, 10576.895, 230.918, 52643.922 20/11/03,17:11:38,08,10,1, 11.9,1,1, 6.818, 10576.881, 230.924, 52643.933 20/11/03,17:11:38,09,10,1, 11.9,1,1, 6.818, 10576.871, 230.905, 52643.914 20/11/03,17:11:38,10,10,1, 11.9,1,1, 6.818, 10576.879, 230.910, 52643.906 20/11/03,17:11:38,11,10,1, 11.9,1,1, 6.818, 10576.868, 230.895, 52643.896 20/11/03,17:11:38,12,10,1, 11.9,1,1, 6.818, 10576.878, 230.927, 52643.932 20/11/03,17:11:38,13,10,1, 11.9,1,1, 6.818, 10576.860, 230.921, 52643.931 20/11/03,17:11:38,14,10,1, 11.9,1,1, 6.818, 10576.879, 230.917, 52643.926 20/11/03,17:11:38,15,10,1, 11.9,1,1, 6.818, 10576.883, 230.925, 52643.910 20/11/03,17:11:38,16,10,1, 11.9,1,1, 6.818, 10576.865, 230.930, 52643.915 20/11/03,17:11:38,17,10,1, 11.9,1,1, 6.818, 10576.889, 230.926, 52643.933 20/11/03,17:11:38,18,10,1, 11.9,1,1, 6.818, 10576.860, 230.916, 52643.904 20/11/03,17:11:38,19,10,1, 11.9,1,1, 6.818, 10576.861, 230.908, 52643.905 20/11/03,17:11:39,00,10,1, 11.9,1,1, 6.819, 10576.853, 230.908, 52643.905 20/11/03,17:11:39,01,10,1, 11.9,1,1, 6.819, 10576.871, 230.932, 52643.929 20/11/03,17:11:39,02,10,1, 11.9,1,1, 6.819, 10576.878, 230.948, 52643.931 20/11/03,17:11:39,03,10,1, 11.9,1,1, 6.819, 10576.882, 230.932, 52643.918 20/11/03,17:11:39,04,10,1, 11.9,1,1, 6.819, 10576.849, 230.901, 52643.932 20/11/03,17:11:39,05,10,1, 11.9,1,1, 6.819, 10576.882, 230.944, 52643.944 20/11/03,17:11:39,06,10,1, 11.9,1,1, 6.819, 10576.879, 230.926, 52643.931 20/11/03,17:11:39,07,10,1, 11.9,1,1, 6.819, 10576.872, 230.947, 52643.917 20/11/03,17:11:39,08,10,1, 11.9,1,1, 6.819, 10576.848, 230.944, 52643.938 20/11/03,17:11:39,09,10,1, 11.9,1,1, 6.819, 10576.854, 230.942, 52643.942 20/11/03,17:11:39,10,10,1, 11.9,1,1, 6.819, 10576.855, 230.933, 52643.907 20/11/03,17:11:39,11,10,1, 11.9,1,1, 6.819, 10576.864, 230.941, 52643.934 20/11/03,17:11:39,12,10,1, 11.9,1,1, 6.819, 10576.853, 230.925, 52643.967 20/11/03,17:11:39,13,10,1, 11.9,1,1, 6.819, 10576.841, 230.932, 52643.935 20/11/03,17:11:39,14,10,1, 11.9,1,1, 6.819, 10576.837, 230.935, 52643.898 20/11/03,17:11:39,15,10,1, 11.9,1,1, 6.819, 10576.844, 230.955, 52643.959 20/11/03,17:11:39,16,10,1, 11.9,1,1, 6.819, 10576.848, 230.976, 52643.958 20/11/03,17:11:39,17,10,1, 11.9,1,1, 6.819, 10576.835, 230.965, 52643.950 20/11/03,17:11:39,18,10,1, 11.9,1,1, 6.819, 10576.876, 230.970, 52643.962 20/11/03,17:11:39,19,10,1, 11.9,1,1, 6.819, 10576.838, 230.980, 52643.996 20/11/03,17:11:40,00,10,1, 11.8,1,1, 6.816, 10576.836, 230.980, 52643.996 20/11/03,17:11:40,01,10,1, 11.8,1,1, 6.816, 10576.845, 230.920, 52643.965 20/11/03,17:11:40,02,10,1, 11.8,1,1, 6.816, 10576.844, 230.957, 52643.983 20/11/03,17:11:40,03,10,1, 11.8,1,1, 6.816, 10576.863, 230.936, 52643.952 20/11/03,17:11:40,04,10,1, 11.8,1,1, 6.816, 10576.829, 230.947, 52643.951 20/11/03,17:11:40,05,10,1, 11.8,1,1, 6.816, 10576.866, 230.962, 52643.937 20/11/03,17:11:40,06,10,1, 11.8,1,1, 6.816, 10576.849, 230.973, 52644.022 20/11/03,17:11:40,07,10,1, 11.8,1,1, 6.816, 10576.852, 230.974, 52643.985 20/11/03,17:11:40,08,10,1, 11.8,1,1, 6.816, 10576.853, 230.933, 52643.965 20/11/03,17:11:40,09,10,1, 11.8,1,1, 6.816, 10576.839, 230.970, 52643.972 20/11/03,17:11:40,10,10,1, 11.8,1,1, 6.816, 10576.847, 230.939, 52643.972 20/11/03,17:11:40,11,10,1, 11.8,1,1, 6.816, 10576.837, 230.946, 52644.028 20/11/03,17:11:40,12,10,1, 11.8,1,1, 6.816, 10576.851, 230.938, 52643.987 20/11/03,17:11:40,13,10,1, 11.8,1,1, 6.816, 10576.841, 230.954, 52644.015 20/11/03,17:11:40,14,10,1, 11.8,1,1, 6.816, 10576.824, 230.956, 52644.002 20/11/03,17:11:40,15,10,1, 11.8,1,1, 6.816, 10576.814, 230.929, 52643.979 20/11/03,17:11:40,16,10,1, 11.8,1,1, 6.816, 10576.842, 230.941, 52643.975 20/11/03,17:11:40,17,10,1, 11.8,1,1, 6.816, 10576.839, 230.938, 52643.974 20/11/03,17:11:40,18,10,1, 11.8,1,1, 6.816, 10576.835, 230.968, 52643.997 20/11/03,17:11:40,19,10,1, 11.8,1,1, 6.816, 10576.839, 230.967, 52643.997 20/11/03,17:11:41,00,10,1, 11.9,1,1, 6.814, 10576.836, 230.967, 52643.997 20/11/03,17:11:41,01,10,1, 11.9,1,1, 6.814, 10576.845, 230.956, 52643.980 20/11/03,17:11:41,02,10,1, 11.9,1,1, 6.814, 10576.763, 230.958, 52644.031 20/11/03,17:11:41,03,10,1, 11.9,1,1, 6.814, 10576.851, 230.982, 52644.019 20/11/03,17:11:41,04,10,1, 11.9,1,1, 6.814, 10576.832, 230.953, 52644.009 20/11/03,17:11:41,05,10,1, 11.9,1,1, 6.814, 10576.816, 230.985, 52643.980 20/11/03,17:11:41,06,10,1, 11.9,1,1, 6.814, 10576.807, 230.971, 52644.020 20/11/03,17:11:41,07,10,1, 11.9,1,1, 6.814, 10576.807, 230.954, 52644.000 20/11/03,17:11:41,08,10,1, 11.9,1,1, 6.814, 10576.829, 230.963, 52643.991 20/11/03,17:11:41,09,10,1, 11.9,1,1, 6.814, 10576.817, 230.973, 52644.007 20/11/03,17:11:41,10,10,1, 11.9,1,1, 6.814, 10576.842, 230.984, 52643.973 20/11/03,17:11:41,11,10,1, 11.9,1,1, 6.814, 10576.831, 230.980, 52643.995 20/11/03,17:11:41,12,10,1, 11.9,1,1, 6.814, 10576.823, 230.987, 52643.994 20/11/03,17:11:41,13,10,1, 11.9,1,1, 6.814, 10576.848, 230.973, 52643.951 20/11/03,17:11:41,14,10,1, 11.9,1,1, 6.814, 10576.802, 230.961, 52643.830 20/11/03,17:11:41,15,10,1, 11.9,1,1, 6.814, 10576.819, 230.982, 52643.997 20/11/03,17:11:41,16,10,1, 11.9,1,1, 6.814, 10576.799, 230.985, 52644.004 20/11/03,17:11:41,17,10,1, 11.9,1,1, 6.814, 10576.811, 230.985, 52644.004 20/11/03,17:11:41,18,10,1, 11.9,1,1, 6.814, 10576.794, 230.984, 52643.995 20/11/03,17:11:41,19,10,1, 11.9,1,1, 6.814, 10576.800, 230.984, 52644.006 20/11/03,17:11:42,00,11,1, 11.9,1,1, 6.815, 10576.794, 230.984, 52644.006 20/11/03,17:11:42,01,11,1, 11.9,1,1, 6.815, 10576.815, 230.979, 52643.988 20/11/03,17:11:42,02,11,1, 11.9,1,1, 6.815, 10576.792, 230.972, 52644.002 20/11/03,17:11:42,03,11,1, 11.9,1,1, 6.815, 10576.799, 230.998, 52643.970 20/11/03,17:11:42,04,11,1, 11.9,1,1, 6.815, 10576.814, 231.004, 52644.018 20/11/03,17:11:42,05,11,1, 11.9,1,1, 6.815, 10576.808, 231.015, 52643.974 20/11/03,17:11:42,06,11,1, 11.9,1,1, 6.815, 10576.803, 230.993, 52643.967 20/11/03,17:11:42,07,11,1, 11.9,1,1, 6.815, 10576.798, 230.978, 52643.962 20/11/03,17:11:42,08,11,1, 11.9,1,1, 6.815, 10576.819, 231.000, 52644.010 20/11/03,17:11:42,09,11,1, 11.9,1,1, 6.815, 10576.816, 230.985, 52643.954 20/11/03,17:11:42,10,11,1, 11.9,1,1, 6.815, 10576.781, 231.002, 52643.998 20/11/03,17:11:42,11,11,1, 11.9,1,1, 6.815, 10576.791, 231.056, 52643.999 20/11/03,17:11:42,12,11,1, 11.9,1,1, 6.815, 10576.790, 231.005, 52644.005 20/11/03,17:11:42,13,11,1, 11.9,1,1, 6.815, 10576.767, 231.008, 52643.989 20/11/03,17:11:42,14,11,1, 11.9,1,1, 6.815, 10576.770, 231.014, 52643.962 20/11/03,17:11:42,15,11,1, 11.9,1,1, 6.815, 10576.792, 231.019, 52643.998 20/11/03,17:11:42,16,11,1, 11.9,1,1, 6.815, 10576.788, 231.037, 52643.974 20/11/03,17:11:42,17,11,1, 11.9,1,1, 6.815, 10576.770, 230.992, 52643.950 20/11/03,17:11:42,18,11,1, 11.9,1,1, 6.815, 10576.791, 231.004, 52643.958 20/11/03,17:11:42,19,11,1, 11.9,1,1, 6.815, 10576.777, 231.014, 52644.006 20/11/03,17:11:43,00,11,1, 11.9,1,1, 6.819, 10576.769, 231.014, 52644.006 20/11/03,17:11:43,01,11,1, 11.9,1,1, 6.819, 10576.754, 231.010, 52643.946 20/11/03,17:11:43,02,11,1, 11.9,1,1, 6.819, 10576.789, 231.018, 52644.008 20/11/03,17:11:43,03,11,1, 11.9,1,1, 6.819, 10576.764, 231.007, 52644.013 20/11/03,17:11:43,04,11,1, 11.9,1,1, 6.819, 10576.778, 230.997, 52644.020 20/11/03,17:11:43,05,11,1, 11.9,1,1, 6.819, 10576.753, 231.005, 52643.957 20/11/03,17:11:43,06,11,1, 11.9,1,1, 6.819, 10576.788, 231.018, 52643.990 20/11/03,17:11:43,07,11,1, 11.9,1,1, 6.819, 10576.793, 230.995, 52643.983 20/11/03,17:11:43,08,11,1, 11.9,1,1, 6.819, 10576.768, 230.999, 52643.957 20/11/03,17:11:43,09,11,1, 11.9,1,1, 6.819, 10576.772, 231.035, 52643.976 20/11/03,17:11:43,10,11,1, 11.9,1,1, 6.819, 10576.758, 231.030, 52643.978 20/11/03,17:11:43,11,11,1, 11.9,1,1, 6.819, 10576.770, 231.014, 52643.966 20/11/03,17:11:43,12,11,1, 11.9,1,1, 6.819, 10576.753, 231.040, 52643.977 20/11/03,17:11:43,13,11,1, 11.9,1,1, 6.819, 10576.765, 231.032, 52643.997 20/11/03,17:11:43,14,11,1, 11.9,1,1, 6.819, 10576.756, 231.021, 52643.978 20/11/03,17:11:43,15,11,1, 11.9,1,1, 6.819, 10576.761, 231.039, 52643.972 20/11/03,17:11:43,16,11,1, 11.9,1,1, 6.819, 10576.739, 231.025, 52643.979 20/11/03,17:11:43,17,11,1, 11.9,1,1, 6.819, 10576.759, 231.044, 52644.000 20/11/03,17:11:43,18,11,1, 11.9,1,1, 6.819, 10576.776, 231.044, 52643.848 20/11/03,17:11:43,19,11,1, 11.9,1,1, 6.819, 10576.786, 231.018, 52643.991 20/11/03,17:11:44,00,11,1, 11.9,1,1, 6.818, 10576.786, 231.018, 52643.991 20/11/03,17:11:44,01,11,1, 11.9,1,1, 6.818, 10576.756, 231.036, 52643.986 20/11/03,17:11:44,02,11,1, 11.9,1,1, 6.818, 10576.774, 231.006, 52644.023 20/11/03,17:11:44,03,11,1, 11.9,1,1, 6.818, 10576.735, 231.038, 52643.994 20/11/03,17:11:44,04,11,1, 11.9,1,1, 6.818, 10576.770, 231.046, 52644.019 20/11/03,17:11:44,05,11,1, 11.9,1,1, 6.818, 10576.762, 231.051, 52644.026 20/11/03,17:11:44,06,11,1, 11.9,1,1, 6.818, 10576.745, 231.069, 52644.039 20/11/03,17:11:44,07,11,1, 11.9,1,1, 6.818, 10576.763, 231.050, 52643.985 20/11/03,17:11:44,08,11,1, 11.9,1,1, 6.818, 10576.753, 231.042, 52644.026 20/11/03,17:11:44,09,11,1, 11.9,1,1, 6.818, 10576.752, 231.040, 52643.992 20/11/03,17:11:44,10,11,1, 11.9,1,1, 6.818, 10576.738, 231.047, 52643.997 20/11/03,17:11:44,11,11,1, 11.9,1,1, 6.818, 10576.747, 231.051, 52644.007 20/11/03,17:11:44,12,11,1, 11.9,1,1, 6.818, 10576.763, 231.078, 52644.021 20/11/03,17:11:44,13,11,1, 11.9,1,1, 6.818, 10576.749, 231.062, 52644.009 20/11/03,17:11:44,14,11,1, 11.9,1,1, 6.818, 10576.757, 231.070, 52644.029 20/11/03,17:11:44,15,11,1, 11.9,1,1, 6.818, 10576.735, 231.049, 52644.021 20/11/03,17:11:44,16,11,1, 11.9,1,1, 6.818, 10576.763, 231.044, 52644.012 20/11/03,17:11:44,17,11,1, 11.9,1,1, 6.818, 10576.741, 231.047, 52643.996 20/11/03,17:11:44,18,11,1, 11.9,1,1, 6.818, 10576.739, 231.047, 52643.981 20/11/03,17:11:44,19,11,1, 11.9,1,1, 6.818, 10576.730, 231.055, 52643.999 20/11/03,17:11:45,00,11,1, 11.8,1,1, 6.815, 10576.727, 231.055, 52643.999 20/11/03,17:11:45,01,11,1, 11.8,1,1, 6.815, 10576.728, 231.056, 52644.055 20/11/03,17:11:45,02,11,1, 11.8,1,1, 6.815, 10576.729, 231.072, 52644.024 20/11/03,17:11:45,03,11,1, 11.8,1,1, 6.815, 10576.725, 231.063, 52644.026 20/11/03,17:11:45,04,11,1, 11.8,1,1, 6.815, 10576.722, 231.056, 52644.030 20/11/03,17:11:45,05,11,1, 11.8,1,1, 6.815, 10576.730, 231.064, 52644.008 20/11/03,17:11:45,06,11,1, 11.8,1,1, 6.815, 10576.744, 231.061, 52644.016 20/11/03,17:11:45,07,11,1, 11.8,1,1, 6.815, 10576.705, 231.056, 52644.032 20/11/03,17:11:45,08,11,1, 11.8,1,1, 6.815, 10576.699, 231.056, 52644.029 20/11/03,17:11:45,09,11,1, 11.8,1,1, 6.815, 10576.726, 231.086, 52644.037 20/11/03,17:11:45,10,11,1, 11.8,1,1, 6.815, 10576.722, 231.066, 52644.026 20/11/03,17:11:45,11,11,1, 11.8,1,1, 6.815, 10576.716, 231.074, 52644.022 20/11/03,17:11:45,12,11,1, 11.8,1,1, 6.815, 10576.706, 231.065, 52644.031 20/11/03,17:11:45,13,11,1, 11.8,1,1, 6.815, 10576.724, 231.052, 52644.037 20/11/03,17:11:45,14,11,1, 11.8,1,1, 6.815, 10576.719, 231.065, 52644.029 20/11/03,17:11:45,15,11,1, 11.8,1,1, 6.815, 10576.711, 231.080, 52644.022 20/11/03,17:11:45,16,11,1, 11.8,1,1, 6.815, 10576.707, 231.094, 52643.987 20/11/03,17:11:45,17,11,1, 11.8,1,1, 6.815, 10576.699, 231.101, 52644.013 20/11/03,17:11:45,18,11,1, 11.8,1,1, 6.815, 10576.698, 231.058, 52643.999 20/11/03,17:11:45,19,11,1, 11.8,1,1, 6.815, 10576.692, 231.077, 52644.032 20/11/03,17:11:46,00,11,1, 11.9,1,1, 6.814, 10576.686, 231.077, 52644.032 20/11/03,17:11:46,01,11,1, 11.9,1,1, 6.814, 10576.697, 231.108, 52644.047 20/11/03,17:11:46,02,11,1, 11.9,1,1, 6.814, 10576.715, 231.039, 52644.028 20/11/03,17:11:46,03,11,1, 11.9,1,1, 6.814, 10576.697, 231.068, 52644.055 20/11/03,17:11:46,04,11,1, 11.9,1,1, 6.814, 10576.722, 231.090, 52644.051 20/11/03,17:11:46,05,11,1, 11.9,1,1, 6.814, 10576.708, 231.080, 52644.064 20/11/03,17:11:46,06,11,1, 11.9,1,1, 6.814, 10576.702, 231.068, 52644.043 20/11/03,17:11:46,07,11,1, 11.9,1,1, 6.814, 10576.700, 231.094, 52644.050 20/11/03,17:11:46,08,11,1, 11.9,1,1, 6.814, 10576.707, 231.072, 52644.032 20/11/03,17:11:46,09,11,1, 11.9,1,1, 6.814, 10576.697, 231.087, 52643.994 20/11/03,17:11:46,10,11,1, 11.9,1,1, 6.814, 10576.708, 231.082, 52644.058 20/11/03,17:11:46,11,11,1, 11.9,1,1, 6.814, 10576.702, 231.076, 52644.085 20/11/03,17:11:46,12,11,1, 11.9,1,1, 6.814, 10576.704, 231.068, 52644.078 20/11/03,17:11:46,13,11,1, 11.9,1,1, 6.814, 10576.691, 231.100, 52644.059 20/11/03,17:11:46,14,11,1, 11.9,1,1, 6.814, 10576.704, 231.109, 52644.090 20/11/03,17:11:46,15,11,1, 11.9,1,1, 6.814, 10576.692, 231.092, 52644.080 20/11/03,17:11:46,16,11,1, 11.9,1,1, 6.814, 10576.678, 231.087, 52644.054 20/11/03,17:11:46,17,11,1, 11.9,1,1, 6.814, 10576.688, 231.085, 52644.062 20/11/03,17:11:46,18,11,1, 11.9,1,1, 6.814, 10576.680, 231.067, 52644.032 20/11/03,17:11:46,19,11,1, 11.9,1,1, 6.814, 10576.649, 231.086, 52644.088 20/11/03,17:11:47,00,11,1, 11.8,1,1, 6.816, 10576.644, 231.086, 52644.088 20/11/03,17:11:47,01,11,1, 11.8,1,1, 6.816, 10576.723, 231.112, 52644.086 20/11/03,17:11:47,02,11,1, 11.8,1,1, 6.816, 10576.691, 231.096, 52644.062 20/11/03,17:11:47,03,11,1, 11.8,1,1, 6.816, 10576.693, 231.107, 52644.066 20/11/03,17:11:47,04,11,1, 11.8,1,1, 6.816, 10576.675, 231.083, 52644.072 20/11/03,17:11:47,05,11,1, 11.8,1,1, 6.816, 10576.685, 231.082, 52644.088 20/11/03,17:11:47,06,11,1, 11.8,1,1, 6.816, 10576.690, 231.097, 52644.078 20/11/03,17:11:47,07,11,1, 11.8,1,1, 6.816, 10576.688, 231.095, 52644.058 20/11/03,17:11:47,08,11,1, 11.8,1,1, 6.816, 10576.692, 231.090, 52644.091 20/11/03,17:11:47,09,11,1, 11.8,1,1, 6.816, 10576.678, 231.120, 52644.031 20/11/03,17:11:47,10,11,1, 11.8,1,1, 6.816, 10576.676, 231.117, 52644.084 20/11/03,17:11:47,11,11,1, 11.8,1,1, 6.816, 10576.676, 231.100, 52644.068 20/11/03,17:11:47,12,11,1, 11.8,1,1, 6.816, 10576.694, 231.110, 52644.112 20/11/03,17:11:47,13,11,1, 11.8,1,1, 6.816, 10576.650, 231.105, 52644.072 20/11/03,17:11:47,14,11,1, 11.8,1,1, 6.816, 10576.668, 231.091, 52644.041 20/11/03,17:11:47,15,11,1, 11.8,1,1, 6.816, 10576.675, 231.119, 52644.038 20/11/03,17:11:47,16,11,1, 11.8,1,1, 6.816, 10576.667, 231.104, 52644.089 20/11/03,17:11:47,17,11,1, 11.8,1,1, 6.816, 10576.656, 231.099, 52644.053 20/11/03,17:11:47,18,11,1, 11.8,1,1, 6.816, 10576.671, 231.100, 52644.053 20/11/03,17:11:47,19,11,1, 11.8,1,1, 6.816, 10576.661, 231.103, 52644.055 20/11/03,17:11:48,00,11,1, 11.9,1,1, 6.816, 10576.661, 231.103, 52644.055 20/11/03,17:11:48,01,11,1, 11.9,1,1, 6.816, 10576.633, 231.093, 52644.039 20/11/03,17:11:48,02,11,1, 11.9,1,1, 6.816, 10576.638, 231.101, 52644.041 20/11/03,17:11:48,03,11,1, 11.9,1,1, 6.816, 10576.657, 231.099, 52644.077 20/11/03,17:11:48,04,11,1, 11.9,1,1, 6.816, 10576.641, 231.116, 52643.996 20/11/03,17:11:48,05,11,1, 11.9,1,1, 6.816, 10576.671, 231.120, 52644.158 20/11/03,17:11:48,06,11,1, 11.9,1,1, 6.816, 10576.664, 231.117, 52644.089 20/11/03,17:11:48,07,11,1, 11.9,1,1, 6.816, 10576.648, 231.101, 52644.130 20/11/03,17:11:48,08,11,1, 11.9,1,1, 6.816, 10576.657, 231.099, 52644.111 20/11/03,17:11:48,09,11,1, 11.9,1,1, 6.816, 10576.626, 231.067, 52644.086 20/11/03,17:11:48,10,11,1, 11.9,1,1, 6.816, 10576.659, 231.120, 52644.088 20/11/03,17:11:48,11,11,1, 11.9,1,1, 6.816, 10576.649, 231.104, 52644.103 20/11/03,17:11:48,12,11,1, 11.9,1,1, 6.816, 10576.641, 231.085, 52644.099 20/11/03,17:11:48,13,11,1, 11.9,1,1, 6.816, 10576.638, 231.130, 52644.063 20/11/03,17:11:48,14,11,1, 11.9,1,1, 6.816, 10576.628, 231.090, 52644.070 20/11/03,17:11:48,15,11,1, 11.9,1,1, 6.816, 10576.657, 231.103, 52644.090 20/11/03,17:11:48,16,11,1, 11.9,1,1, 6.816, 10576.618, 231.106, 52644.192 20/11/03,17:11:48,17,11,1, 11.9,1,1, 6.816, 10576.660, 231.101, 52644.082 20/11/03,17:11:48,18,11,1, 11.9,1,1, 6.816, 10576.659, 231.121, 52644.076 20/11/03,17:11:48,19,11,1, 11.9,1,1, 6.816, 10576.636, 231.133, 52644.109 20/11/03,17:11:49,00,11,1, 11.9,1,1, 6.816, 10576.636, 231.133, 52644.109 20/11/03,17:11:49,01,11,1, 11.9,1,1, 6.816, 10576.631, 231.124, 52644.094 20/11/03,17:11:49,02,11,1, 11.9,1,1, 6.816, 10576.605, 231.100, 52644.071 20/11/03,17:11:49,03,11,1, 11.9,1,1, 6.816, 10576.629, 231.108, 52644.057 20/11/03,17:11:49,04,11,1, 11.9,1,1, 6.816, 10576.633, 231.098, 52644.077 20/11/03,17:11:49,05,11,1, 11.9,1,1, 6.816, 10576.638, 231.130, 52644.069 20/11/03,17:11:49,06,11,1, 11.9,1,1, 6.816, 10576.661, 231.134, 52644.081 20/11/03,17:11:49,07,11,1, 11.9,1,1, 6.816, 10576.630, 231.125, 52644.093 20/11/03,17:11:49,08,11,1, 11.9,1,1, 6.816, 10576.619, 231.132, 52644.054 20/11/03,17:11:49,09,11,1, 11.9,1,1, 6.816, 10576.642, 231.173, 52644.108 20/11/03,17:11:49,10,11,1, 11.9,1,1, 6.816, 10576.633, 231.122, 52644.068 20/11/03,17:11:49,11,11,1, 11.9,1,1, 6.816, 10576.625, 231.125, 52644.062 20/11/03,17:11:49,12,11,1, 11.9,1,1, 6.816, 10576.651, 231.152, 52644.118 20/11/03,17:11:49,13,11,1, 11.9,1,1, 6.816, 10576.613, 231.135, 52644.084 20/11/03,17:11:49,14,11,1, 11.9,1,1, 6.816, 10576.624, 231.130, 52644.101 20/11/03,17:11:49,15,11,1, 11.9,1,1, 6.816, 10576.637, 231.148, 52644.120 20/11/03,17:11:49,16,11,1, 11.9,1,1, 6.816, 10576.638, 231.145, 52644.103 20/11/03,17:11:49,17,11,1, 11.9,1,1, 6.816, 10576.613, 231.161, 52644.085 20/11/03,17:11:49,18,11,1, 11.9,1,1, 6.816, 10576.613, 231.142, 52644.105 20/11/03,17:11:49,19,11,1, 11.9,1,1, 6.816, 10576.619, 231.165, 52644.084 20/11/03,17:11:50,00,11,1, 11.9,1,1, 6.821, 10576.619, 231.165, 52644.084 20/11/03,17:11:50,01,11,1, 11.9,1,1, 6.821, 10576.607, 231.129, 52644.094 20/11/03,17:11:50,02,11,1, 11.9,1,1, 6.821, 10576.625, 231.134, 52644.069 20/11/03,17:11:50,03,11,1, 11.9,1,1, 6.821, 10576.620, 231.149, 52644.082 20/11/03,17:11:50,04,11,1, 11.9,1,1, 6.821, 10576.626, 231.169, 52644.122 20/11/03,17:11:50,05,11,1, 11.9,1,1, 6.821, 10576.645, 231.149, 52644.071 20/11/03,17:11:50,06,11,1, 11.9,1,1, 6.821, 10576.606, 231.168, 52644.107 20/11/03,17:11:50,07,11,1, 11.9,1,1, 6.821, 10576.614, 231.122, 52644.094 20/11/03,17:11:50,08,11,1, 11.9,1,1, 6.821, 10576.612, 231.133, 52644.096 20/11/03,17:11:50,09,11,1, 11.9,1,1, 6.821, 10576.610, 231.141, 52644.096 20/11/03,17:11:50,10,11,1, 11.9,1,1, 6.821, 10576.587, 231.166, 52644.130 20/11/03,17:11:50,11,11,1, 11.9,1,1, 6.821, 10576.591, 231.164, 52644.108 20/11/03,17:11:50,12,11,1, 11.9,1,1, 6.821, 10576.609, 231.153, 52644.120 20/11/03,17:11:50,13,11,1, 11.9,1,1, 6.821, 10576.630, 231.154, 52644.121 20/11/03,17:11:50,14,11,1, 11.9,1,1, 6.821, 10576.613, 231.176, 52644.116 20/11/03,17:11:50,15,11,1, 11.9,1,1, 6.821, 10576.599, 231.151, 52644.082 20/11/03,17:11:50,16,11,1, 11.9,1,1, 6.821, 10576.617, 231.142, 52644.116 20/11/03,17:11:50,17,11,1, 11.9,1,1, 6.821, 10576.617, 231.158, 52644.150 20/11/03,17:11:50,18,11,1, 11.9,1,1, 6.821, 10576.584, 231.164, 52644.124 20/11/03,17:11:50,19,11,1, 11.9,1,1, 6.821, 10576.589, 231.179, 52644.085 20/11/03,17:11:51,00,11,1, 11.9,1,1, 6.816, 10576.586, 231.179, 52644.085 20/11/03,17:11:51,01,11,1, 11.9,1,1, 6.816, 10576.594, 231.160, 52644.111 20/11/03,17:11:51,02,11,1, 11.9,1,1, 6.816, 10576.580, 231.177, 52644.105 20/11/03,17:11:51,03,11,1, 11.9,1,1, 6.816, 10576.592, 231.175, 52644.104 20/11/03,17:11:51,04,11,1, 11.9,1,1, 6.816, 10576.583, 231.174, 52644.089 20/11/03,17:11:51,05,11,1, 11.9,1,1, 6.816, 10576.576, 231.162, 52644.109 20/11/03,17:11:51,06,11,1, 11.9,1,1, 6.816, 10576.590, 231.169, 52644.097 20/11/03,17:11:51,07,11,1, 11.9,1,1, 6.816, 10576.606, 231.198, 52644.129 20/11/03,17:11:51,08,11,1, 11.9,1,1, 6.816, 10576.572, 231.199, 52644.120 20/11/03,17:11:51,09,11,1, 11.9,1,1, 6.816, 10576.579, 231.146, 52644.134 20/11/03,17:11:51,10,11,1, 11.9,1,1, 6.816, 10576.583, 231.179, 52644.084 20/11/03,17:11:51,11,11,1, 11.9,1,1, 6.816, 10576.568, 231.173, 52644.100 20/11/03,17:11:51,12,11,1, 11.9,1,1, 6.816, 10576.587, 231.180, 52644.141 20/11/03,17:11:51,13,11,1, 11.9,1,1, 6.816, 10576.563, 231.178, 52644.183 20/11/03,17:11:51,14,11,1, 11.9,1,1, 6.816, 10576.596, 231.175, 52644.137 20/11/03,17:11:51,15,11,1, 11.9,1,1, 6.816, 10576.595, 231.196, 52644.133 20/11/03,17:11:51,16,11,1, 11.9,1,1, 6.816, 10576.574, 231.184, 52644.100 20/11/03,17:11:51,17,11,1, 11.9,1,1, 6.816, 10576.574, 231.171, 52644.100 20/11/03,17:11:51,18,11,1, 11.9,1,1, 6.816, 10576.587, 231.181, 52644.090 20/11/03,17:11:51,19,11,1, 11.9,1,1, 6.816, 10576.587, 231.198, 52644.079 20/11/03,17:11:52,00,11,1, 11.9,1,1, 6.819, 10576.586, 231.198, 52644.079 20/11/03,17:11:52,01,11,1, 11.9,1,1, 6.819, 10576.592, 231.213, 52644.123 20/11/03,17:11:52,02,11,1, 11.9,1,1, 6.819, 10576.583, 231.177, 52644.097 20/11/03,17:11:52,03,11,1, 11.9,1,1, 6.819, 10576.578, 231.196, 52644.094 20/11/03,17:11:52,04,11,1, 11.9,1,1, 6.819, 10576.578, 231.197, 52644.096 20/11/03,17:11:52,05,11,1, 11.9,1,1, 6.819, 10576.567, 231.182, 52644.135 20/11/03,17:11:52,06,11,1, 11.9,1,1, 6.819, 10576.576, 231.196, 52644.116 20/11/03,17:11:52,07,11,1, 11.9,1,1, 6.819, 10576.572, 231.188, 52644.135 20/11/03,17:11:52,08,11,1, 11.9,1,1, 6.819, 10576.586, 231.205, 52644.113 20/11/03,17:11:52,09,11,1, 11.9,1,1, 6.819, 10576.596, 231.211, 52644.144 20/11/03,17:11:52,10,11,1, 11.9,1,1, 6.819, 10576.578, 231.219, 52644.144 20/11/03,17:11:52,11,11,1, 11.9,1,1, 6.819, 10576.574, 231.193, 52644.126 20/11/03,17:11:52,12,11,1, 11.9,1,1, 6.819, 10576.592, 231.199, 52644.159 20/11/03,17:11:52,13,11,1, 11.9,1,1, 6.819, 10576.581, 231.210, 52644.101 20/11/03,17:11:52,14,11,1, 11.9,1,1, 6.819, 10576.577, 231.195, 52644.123 20/11/03,17:11:52,15,11,1, 11.9,1,1, 6.819, 10576.552, 231.179, 52644.073 20/11/03,17:11:52,16,11,1, 11.9,1,1, 6.819, 10576.581, 231.203, 52644.122 20/11/03,17:11:52,17,11,1, 11.9,1,1, 6.819, 10576.552, 231.209, 52644.109 20/11/03,17:11:52,18,11,1, 11.9,1,1, 6.819, 10576.573, 231.199, 52644.110 20/11/03,17:11:52,19,11,1, 11.9,1,1, 6.819, 10576.558, 231.211, 52644.114 20/11/03,17:11:53,00,11,1, 11.8,1,1, 6.818, 10576.552, 231.211, 52644.114 20/11/03,17:11:53,01,11,1, 11.8,1,1, 6.818, 10576.557, 231.180, 52644.182 20/11/03,17:11:53,02,11,1, 11.8,1,1, 6.818, 10576.593, 231.158, 52644.115 20/11/03,17:11:53,03,11,1, 11.8,1,1, 6.818, 10576.582, 231.181, 52644.098 20/11/03,17:11:53,04,11,1, 11.8,1,1, 6.818, 10576.591, 231.215, 52644.130 20/11/03,17:11:53,05,11,1, 11.8,1,1, 6.818, 10576.576, 231.189, 52644.236 20/11/03,17:11:53,06,11,1, 11.8,1,1, 6.818, 10576.625, 231.208, 52644.125 20/11/03,17:11:53,07,11,1, 11.8,1,1, 6.818, 10576.550, 231.204, 52644.071 20/11/03,17:11:53,08,11,1, 11.8,1,1, 6.818, 10576.574, 231.183, 52644.095 20/11/03,17:11:53,09,11,1, 11.8,1,1, 6.818, 10576.587, 231.212, 52644.096 20/11/03,17:11:53,10,11,1, 11.8,1,1, 6.818, 10576.570, 231.202, 52644.105 20/11/03,17:11:53,11,11,1, 11.8,1,1, 6.818, 10576.551, 231.192, 52644.107 20/11/03,17:11:53,12,11,1, 11.8,1,1, 6.818, 10576.533, 231.205, 52644.135 20/11/03,17:11:53,13,11,1, 11.8,1,1, 6.818, 10576.551, 231.192, 52644.105 20/11/03,17:11:53,14,11,1, 11.8,1,1, 6.818, 10576.538, 231.203, 52644.146 20/11/03,17:11:53,15,11,1, 11.8,1,1, 6.818, 10576.531, 231.213, 52644.126 20/11/03,17:11:53,16,11,1, 11.8,1,1, 6.818, 10576.570, 231.208, 52644.049 20/11/03,17:11:53,17,11,1, 11.8,1,1, 6.818, 10576.550, 231.205, 52644.102 20/11/03,17:11:53,18,11,1, 11.8,1,1, 6.818, 10576.555, 231.198, 52644.092 20/11/03,17:11:53,19,11,1, 11.8,1,1, 6.818, 10576.535, 231.182, 52644.096 20/11/03,17:11:54,00,11,1, 11.8,1,1, 6.816, 10576.527, 231.182, 52644.096 20/11/03,17:11:54,01,11,1, 11.8,1,1, 6.816, 10576.545, 231.212, 52644.152 20/11/03,17:11:54,02,11,1, 11.8,1,1, 6.816, 10576.512, 231.215, 52644.115 20/11/03,17:11:54,03,11,1, 11.8,1,1, 6.816, 10576.520, 231.231, 52644.155 20/11/03,17:11:54,04,11,1, 11.8,1,1, 6.816, 10576.527, 231.229, 52644.104 20/11/03,17:11:54,05,11,1, 11.8,1,1, 6.816, 10576.524, 231.226, 52644.113 20/11/03,17:11:54,06,11,1, 11.8,1,1, 6.816, 10576.517, 231.249, 52644.119 20/11/03,17:11:54,07,11,1, 11.8,1,1, 6.816, 10576.517, 231.213, 52644.148 20/11/03,17:11:54,08,11,1, 11.8,1,1, 6.816, 10576.526, 231.214, 52644.152 20/11/03,17:11:54,09,11,1, 11.8,1,1, 6.816, 10576.510, 231.231, 52644.140 20/11/03,17:11:54,10,11,1, 11.8,1,1, 6.816, 10576.511, 231.225, 52644.126 20/11/03,17:11:54,11,11,1, 11.8,1,1, 6.816, 10576.498, 231.212, 52644.153 20/11/03,17:11:54,12,11,1, 11.8,1,1, 6.816, 10576.474, 231.198, 52644.114 20/11/03,17:11:54,13,11,1, 11.8,1,1, 6.816, 10576.483, 231.226, 52644.119 20/11/03,17:11:54,14,11,1, 11.8,1,1, 6.816, 10576.491, 231.224, 52644.110 20/11/03,17:11:54,15,11,1, 11.8,1,1, 6.816, 10576.482, 231.234, 52644.124 20/11/03,17:11:54,16,11,1, 11.8,1,1, 6.816, 10576.493, 231.238, 52644.101 20/11/03,17:11:54,17,11,1, 11.8,1,1, 6.816, 10576.525, 231.248, 52644.123 20/11/03,17:11:54,18,11,1, 11.8,1,1, 6.816, 10576.497, 231.219, 52644.165 20/11/03,17:11:54,19,11,1, 11.8,1,1, 6.816, 10576.488, 231.219, 52644.169 20/11/03,17:11:55,00,11,1, 11.9,1,1, 6.816, 10576.485, 231.219, 52644.169 20/11/03,17:11:55,01,11,1, 11.9,1,1, 6.816, 10576.507, 231.217, 52644.158 20/11/03,17:11:55,02,11,1, 11.9,1,1, 6.816, 10576.488, 231.223, 52644.156 20/11/03,17:11:55,03,11,1, 11.9,1,1, 6.816, 10576.481, 231.225, 52644.148 20/11/03,17:11:55,04,11,1, 11.9,1,1, 6.816, 10576.470, 231.229, 52644.133 20/11/03,17:11:55,05,11,1, 11.9,1,1, 6.816, 10576.490, 231.235, 52644.185 20/11/03,17:11:55,06,11,1, 11.9,1,1, 6.816, 10576.481, 231.261, 52644.167 20/11/03,17:11:55,07,11,1, 11.9,1,1, 6.816, 10576.476, 231.256, 52644.140 20/11/03,17:11:55,08,11,1, 11.9,1,1, 6.816, 10576.475, 231.248, 52644.114 20/11/03,17:11:55,09,11,1, 11.9,1,1, 6.816, 10576.484, 231.256, 52644.137 20/11/03,17:11:55,10,11,1, 11.9,1,1, 6.816, 10576.469, 231.266, 52644.144 20/11/03,17:11:55,11,11,1, 11.9,1,1, 6.816, 10576.457, 231.271, 52644.172 20/11/03,17:11:55,12,11,1, 11.9,1,1, 6.816, 10576.477, 231.278, 52644.164 20/11/03,17:11:55,13,11,1, 11.9,1,1, 6.816, 10576.488, 231.274, 52644.140 20/11/03,17:11:55,14,11,1, 11.9,1,1, 6.816, 10576.480, 231.285, 52644.140 20/11/03,17:11:55,15,11,1, 11.9,1,1, 6.816, 10576.480, 231.278, 52644.142 20/11/03,17:11:55,16,11,1, 11.9,1,1, 6.816, 10576.483, 231.241, 52644.163 20/11/03,17:11:55,17,11,1, 11.9,1,1, 6.816, 10576.472, 231.260, 52644.141 20/11/03,17:11:55,18,11,1, 11.9,1,1, 6.816, 10576.471, 231.243, 52644.138 20/11/03,17:11:55,19,11,1, 11.9,1,1, 6.816, 10576.489, 231.272, 52644.124 20/11/03,17:11:56,00,11,1, 11.9,1,1, 6.816, 10576.485, 231.272, 52644.124 20/11/03,17:11:56,01,11,1, 11.9,1,1, 6.816, 10576.496, 231.273, 52644.162 20/11/03,17:11:56,02,11,1, 11.9,1,1, 6.816, 10576.468, 231.265, 52644.152 20/11/03,17:11:56,03,11,1, 11.9,1,1, 6.816, 10576.494, 231.258, 52644.158 20/11/03,17:11:56,04,11,1, 11.9,1,1, 6.816, 10576.509, 231.234, 52644.147 20/11/03,17:11:56,05,11,1, 11.9,1,1, 6.816, 10576.488, 231.270, 52644.174 20/11/03,17:11:56,06,11,1, 11.9,1,1, 6.816, 10576.488, 231.259, 52644.163 20/11/03,17:11:56,07,11,1, 11.9,1,1, 6.816, 10576.509, 231.241, 52644.197 20/11/03,17:11:56,08,11,1, 11.9,1,1, 6.816, 10576.504, 231.233, 52644.142 20/11/03,17:11:56,09,11,1, 11.9,1,1, 6.816, 10576.506, 231.228, 52644.156 20/11/03,17:11:56,10,11,1, 11.9,1,1, 6.816, 10576.484, 231.248, 52644.172 20/11/03,17:11:56,11,11,1, 11.9,1,1, 6.816, 10576.480, 231.236, 52644.127 20/11/03,17:11:56,12,11,1, 11.9,1,1, 6.816, 10576.497, 231.225, 52644.152 20/11/03,17:11:56,13,11,1, 11.9,1,1, 6.816, 10576.494, 231.228, 52644.137 20/11/03,17:11:56,14,11,1, 11.9,1,1, 6.816, 10576.455, 231.222, 52644.144 20/11/03,17:11:56,15,11,1, 11.9,1,1, 6.816, 10576.482, 231.250, 52644.172 20/11/03,17:11:56,16,11,1, 11.9,1,1, 6.816, 10576.484, 231.255, 52644.142 20/11/03,17:11:56,17,11,1, 11.9,1,1, 6.816, 10576.498, 231.245, 52644.200 20/11/03,17:11:56,18,11,1, 11.9,1,1, 6.816, 10576.472, 231.242, 52644.156 20/11/03,17:11:56,19,11,1, 11.9,1,1, 6.816, 10576.485, 231.254, 52644.149 20/11/03,17:11:57,00,11,1, 12.0,1,1, 6.819, 10576.477, 231.254, 52644.149 20/11/03,17:11:57,01,11,1, 12.0,1,1, 6.819, 10576.479, 231.223, 52644.149 20/11/03,17:11:57,02,11,1, 12.0,1,1, 6.819, 10576.477, 231.255, 52644.154 20/11/03,17:11:57,03,11,1, 12.0,1,1, 6.819, 10576.484, 231.252, 52644.155 20/11/03,17:11:57,04,11,1, 12.0,1,1, 6.819, 10576.468, 231.244, 52644.131 20/11/03,17:11:57,05,11,1, 12.0,1,1, 6.819, 10576.506, 231.258, 52644.138 20/11/03,17:11:57,06,11,1, 12.0,1,1, 6.819, 10576.506, 231.254, 52644.410 20/11/03,17:11:57,07,11,1, 12.0,1,1, 6.819, 10576.541, 231.239, 52644.184 20/11/03,17:11:57,08,11,1, 12.0,1,1, 6.819, 10576.526, 231.232, 52644.147 20/11/03,17:11:57,09,11,1, 12.0,1,1, 6.819, 10576.501, 231.213, 52644.129 20/11/03,17:11:57,10,11,1, 12.0,1,1, 6.819, 10576.510, 231.251, 52644.136 20/11/03,17:11:57,11,11,1, 12.0,1,1, 6.819, 10576.491, 231.260, 52644.153 20/11/03,17:11:57,12,11,1, 12.0,1,1, 6.819, 10576.499, 231.262, 52644.145 20/11/03,17:11:57,13,11,1, 12.0,1,1, 6.819, 10576.504, 231.241, 52644.137 20/11/03,17:11:57,14,11,1, 12.0,1,1, 6.819, 10576.516, 231.232, 52644.126 20/11/03,17:11:57,15,11,1, 12.0,1,1, 6.819, 10576.505, 231.254, 52644.127 20/11/03,17:11:57,16,11,1, 12.0,1,1, 6.819, 10576.505, 231.269, 52644.125 20/11/03,17:11:57,17,11,1, 12.0,1,1, 6.819, 10576.486, 231.245, 52644.124 20/11/03,17:11:57,18,11,1, 12.0,1,1, 6.819, 10576.527, 231.245, 52644.135 20/11/03,17:11:57,19,11,1, 12.0,1,1, 6.819, 10576.539, 231.268, 52644.193 20/11/03,17:11:58,00,11,1, 11.9,1,1, 6.819, 10576.535, 231.268, 52644.193 20/11/03,17:11:58,01,11,1, 11.9,1,1, 6.819, 10576.523, 231.278, 52644.180 20/11/03,17:11:58,02,11,1, 11.9,1,1, 6.819, 10576.495, 231.272, 52644.177 20/11/03,17:11:58,03,11,1, 11.9,1,1, 6.819, 10576.482, 231.269, 52644.129 20/11/03,17:11:58,04,11,1, 11.9,1,1, 6.819, 10576.515, 231.275, 52644.181 20/11/03,17:11:58,05,11,1, 11.9,1,1, 6.819, 10576.525, 231.283, 52644.171 20/11/03,17:11:58,06,11,1, 11.9,1,1, 6.819, 10576.510, 231.285, 52644.173 20/11/03,17:11:58,07,11,1, 11.9,1,1, 6.819, 10576.519, 231.276, 52644.141 20/11/03,17:11:58,08,11,1, 11.9,1,1, 6.819, 10576.516, 231.290, 52644.149 20/11/03,17:11:58,09,11,1, 11.9,1,1, 6.819, 10576.506, 231.288, 52644.177 20/11/03,17:11:58,10,11,1, 11.9,1,1, 6.819, 10576.519, 231.287, 52644.169 20/11/03,17:11:58,11,11,1, 11.9,1,1, 6.819, 10576.482, 231.290, 52644.162 20/11/03,17:11:58,12,11,1, 11.9,1,1, 6.819, 10576.501, 231.269, 52644.145 20/11/03,17:11:58,13,11,1, 11.9,1,1, 6.819, 10576.526, 231.293, 52644.187 20/11/03,17:11:58,14,11,1, 11.9,1,1, 6.819, 10576.471, 231.291, 52644.081 20/11/03,17:11:58,15,11,1, 11.9,1,1, 6.819, 10576.534, 231.298, 52644.162 20/11/03,17:11:58,16,11,1, 11.9,1,1, 6.819, 10576.495, 231.286, 52644.160 20/11/03,17:11:58,17,11,1, 11.9,1,1, 6.819, 10576.492, 231.296, 52644.192 20/11/03,17:11:58,18,11,1, 11.9,1,1, 6.819, 10576.481, 231.276, 52644.178 20/11/03,17:11:58,19,11,1, 11.9,1,1, 6.819, 10576.506, 231.298, 52644.150 20/11/03,17:11:59,00,11,1, 11.9,1,1, 6.818, 10576.502, 231.298, 52644.150 20/11/03,17:11:59,01,11,1, 11.9,1,1, 6.818, 10576.512, 231.276, 52644.182 20/11/03,17:11:59,02,11,1, 11.9,1,1, 6.818, 10576.508, 231.295, 52644.179 20/11/03,17:11:59,03,11,1, 11.9,1,1, 6.818, 10576.514, 231.298, 52644.210 20/11/03,17:11:59,04,11,1, 11.9,1,1, 6.818, 10576.510, 231.282, 52644.210 20/11/03,17:11:59,05,11,1, 11.9,1,1, 6.818, 10576.496, 231.301, 52644.194 20/11/03,17:11:59,06,11,1, 11.9,1,1, 6.818, 10576.513, 231.289, 52644.198 20/11/03,17:11:59,07,11,1, 11.9,1,1, 6.818, 10576.505, 231.288, 52644.209 20/11/03,17:11:59,08,11,1, 11.9,1,1, 6.818, 10576.496, 231.297, 52644.186 20/11/03,17:11:59,09,11,1, 11.9,1,1, 6.818, 10576.519, 231.274, 52644.134 20/11/03,17:11:59,10,11,1, 11.9,1,1, 6.818, 10576.527, 231.294, 52644.176 20/11/03,17:11:59,11,11,1, 11.9,1,1, 6.818, 10576.515, 231.308, 52644.189 20/11/03,17:11:59,12,11,1, 11.9,1,1, 6.818, 10576.517, 231.302, 52644.166 20/11/03,17:11:59,13,11,1, 11.9,1,1, 6.818, 10576.495, 231.298, 52644.335 20/11/03,17:11:59,14,11,1, 11.9,1,1, 6.818, 10576.538, 231.263, 52644.207 20/11/03,17:11:59,15,11,1, 11.9,1,1, 6.818, 10576.510, 231.275, 52644.153 20/11/03,17:11:59,16,11,1, 11.9,1,1, 6.818, 10576.518, 231.292, 52644.177 20/11/03,17:11:59,17,11,1, 11.9,1,1, 6.818, 10576.507, 231.287, 52644.190 20/11/03,17:11:59,18,11,1, 11.9,1,1, 6.818, 10576.481, 231.304, 52644.197 20/11/03,17:11:59,19,11,1, 11.9,1,1, 6.818, 10576.495, 231.285, 52644.152 20/11/03,17:12:00,00,10,1, 11.8,1,1, 6.814, 10576.494, 231.285, 52644.152 20/11/03,17:12:00,01,10,1, 11.8,1,1, 6.814, 10576.502, 231.292, 52644.186 20/11/03,17:12:00,02,10,1, 11.8,1,1, 6.814, 10576.537, 231.320, 52644.183 20/11/03,17:12:00,03,10,1, 11.8,1,1, 6.814, 10576.523, 231.304, 52644.173 20/11/03,17:12:00,04,10,1, 11.8,1,1, 6.814, 10576.515, 231.285, 52644.177 20/11/03,17:12:00,05,10,1, 11.8,1,1, 6.814, 10576.540, 231.284, 52644.161 20/11/03,17:12:00,06,10,1, 11.8,1,1, 6.814, 10576.510, 231.277, 52644.183 20/11/03,17:12:00,07,10,1, 11.8,1,1, 6.814, 10576.518, 231.305, 52644.176 20/11/03,17:12:00,08,10,1, 11.8,1,1, 6.814, 10576.518, 231.313, 52644.204 20/11/03,17:12:00,09,10,1, 11.8,1,1, 6.814, 10576.503, 231.308, 52644.209 20/11/03,17:12:00,10,10,1, 11.8,1,1, 6.814, 10576.530, 231.301, 52644.187 20/11/03,17:12:00,11,10,1, 11.8,1,1, 6.814, 10576.519, 231.281, 52644.167 20/11/03,17:12:00,12,10,1, 11.8,1,1, 6.814, 10576.516, 231.304, 52644.147 20/11/03,17:12:00,13,10,1, 11.8,1,1, 6.814, 10576.507, 231.305, 52644.191 20/11/03,17:12:00,14,10,1, 11.8,1,1, 6.814, 10576.509, 231.307, 52644.160 20/11/03,17:12:00,15,10,1, 11.8,1,1, 6.814, 10576.487, 231.299, 52644.148 20/11/03,17:12:00,16,10,1, 11.8,1,1, 6.814, 10576.501, 231.308, 52644.171 20/11/03,17:12:00,17,10,1, 11.8,1,1, 6.814, 10576.508, 231.301, 52644.153 20/11/03,17:12:00,18,10,1, 11.8,1,1, 6.814, 10576.501, 231.304, 52644.158 20/11/03,17:12:00,19,10,1, 11.8,1,1, 6.814, 10576.495, 231.307, 52644.167 20/11/03,17:12:01,00,10,1, 11.9,1,1, 6.820, 10576.494, 231.307, 52644.167 20/11/03,17:12:01,01,10,1, 11.9,1,1, 6.820, 10576.516, 231.291, 52644.149 20/11/03,17:12:01,02,10,1, 11.9,1,1, 6.820, 10576.503, 231.289, 52644.169 20/11/03,17:12:01,03,10,1, 11.9,1,1, 6.820, 10576.513, 231.327, 52644.167 20/11/03,17:12:01,04,10,1, 11.9,1,1, 6.820, 10576.504, 231.309, 52644.180 20/11/03,17:12:01,05,10,1, 11.9,1,1, 6.820, 10576.499, 231.329, 52644.181 20/11/03,17:12:01,06,10,1, 11.9,1,1, 6.820, 10576.465, 231.309, 52644.133 20/11/03,17:12:01,07,10,1, 11.9,1,1, 6.820, 10576.504, 231.308, 52644.186 20/11/03,17:12:01,08,10,1, 11.9,1,1, 6.820, 10576.478, 231.271, 52644.176 20/11/03,17:12:01,09,10,1, 11.9,1,1, 6.820, 10576.507, 231.313, 52644.199 20/11/03,17:12:01,10,10,1, 11.9,1,1, 6.820, 10576.479, 231.307, 52644.177 20/11/03,17:12:01,11,10,1, 11.9,1,1, 6.820, 10576.494, 231.306, 52644.196 20/11/03,17:12:01,12,10,1, 11.9,1,1, 6.820, 10576.505, 231.293, 52644.185 20/11/03,17:12:01,13,10,1, 11.9,1,1, 6.820, 10576.488, 231.318, 52644.183 20/11/03,17:12:01,14,10,1, 11.9,1,1, 6.820, 10576.480, 231.290, 52644.184 20/11/03,17:12:01,15,10,1, 11.9,1,1, 6.820, 10576.490, 231.316, 52644.168 20/11/03,17:12:01,16,10,1, 11.9,1,1, 6.820, 10576.497, 231.311, 52643.956 20/11/03,17:12:01,17,10,1, 11.9,1,1, 6.820, 10576.480, 231.310, 52644.150 20/11/03,17:12:01,18,10,1, 11.9,1,1, 6.820, 10576.462, 231.301, 52644.125 20/11/03,17:12:01,19,10,1, 11.9,1,1, 6.820, 10576.509, 231.347, 52644.143 20/11/03,17:12:02,00,10,1, 11.9,1,1, 6.815, 10576.502, 231.347, 52644.143 20/11/03,17:12:02,01,10,1, 11.9,1,1, 6.815, 10576.517, 231.317, 52644.161 20/11/03,17:12:02,02,10,1, 11.9,1,1, 6.815, 10576.493, 231.320, 52644.161 20/11/03,17:12:02,03,10,1, 11.9,1,1, 6.815, 10576.486, 231.322, 52644.174 20/11/03,17:12:02,04,10,1, 11.9,1,1, 6.815, 10576.492, 231.336, 52644.146 20/11/03,17:12:02,05,10,1, 11.9,1,1, 6.815, 10576.494, 231.325, 52644.158 20/11/03,17:12:02,06,10,1, 11.9,1,1, 6.815, 10576.519, 231.334, 52644.170 20/11/03,17:12:02,07,10,1, 11.9,1,1, 6.815, 10576.499, 231.310, 52644.171 20/11/03,17:12:02,08,10,1, 11.9,1,1, 6.815, 10576.476, 231.305, 52644.140 20/11/03,17:12:02,09,10,1, 11.9,1,1, 6.815, 10576.482, 231.309, 52644.190 20/11/03,17:12:02,10,10,1, 11.9,1,1, 6.815, 10576.484, 231.312, 52644.142 20/11/03,17:12:02,11,10,1, 11.9,1,1, 6.815, 10576.482, 231.319, 52644.190 20/11/03,17:12:02,12,10,1, 11.9,1,1, 6.815, 10576.483, 231.318, 52644.122 20/11/03,17:12:02,13,10,1, 11.9,1,1, 6.815, 10576.507, 231.330, 52644.200 20/11/03,17:12:02,14,10,1, 11.9,1,1, 6.815, 10576.470, 231.315, 52644.129 20/11/03,17:12:02,15,10,1, 11.9,1,1, 6.815, 10576.500, 231.326, 52644.226 20/11/03,17:12:02,16,10,1, 11.9,1,1, 6.815, 10576.502, 231.321, 52644.180 20/11/03,17:12:02,17,10,1, 11.9,1,1, 6.815, 10576.489, 231.323, 52644.200 20/11/03,17:12:02,18,10,1, 11.9,1,1, 6.815, 10576.466, 231.305, 52644.178 20/11/03,17:12:02,19,10,1, 11.9,1,1, 6.815, 10576.496, 231.313, 52644.137 20/11/03,17:12:03,00,11,1, 11.9,1,1, 6.815, 10576.494, 231.313, 52644.137 20/11/03,17:12:03,01,11,1, 11.9,1,1, 6.815, 10576.475, 231.328, 52644.190 20/11/03,17:12:03,02,11,1, 11.9,1,1, 6.815, 10576.492, 231.320, 52644.149 20/11/03,17:12:03,03,11,1, 11.9,1,1, 6.815, 10576.482, 231.323, 52644.158 20/11/03,17:12:03,04,11,1, 11.9,1,1, 6.815, 10576.484, 231.328, 52644.168 20/11/03,17:12:03,05,11,1, 11.9,1,1, 6.815, 10576.496, 231.321, 52644.147 20/11/03,17:12:03,06,11,1, 11.9,1,1, 6.815, 10576.483, 231.327, 52644.144 20/11/03,17:12:03,07,11,1, 11.9,1,1, 6.815, 10576.475, 231.328, 52644.120 20/11/03,17:12:03,08,11,1, 11.9,1,1, 6.815, 10576.471, 231.329, 52644.106 20/11/03,17:12:03,09,11,1, 11.9,1,1, 6.815, 10576.498, 231.316, 52644.138 20/11/03,17:12:03,10,11,1, 11.9,1,1, 6.815, 10576.498, 231.297, 52644.157 20/11/03,17:12:03,11,11,1, 11.9,1,1, 6.815, 10576.512, 231.337, 52644.156 20/11/03,17:12:03,12,11,1, 11.9,1,1, 6.815, 10576.520, 231.330, 52644.201 20/11/03,17:12:03,13,11,1, 11.9,1,1, 6.815, 10576.482, 231.309, 52644.153 20/11/03,17:12:03,14,11,1, 11.9,1,1, 6.815, 10576.500, 231.311, 52644.140 20/11/03,17:12:03,15,11,1, 11.9,1,1, 6.815, 10576.508, 231.319, 52644.177 20/11/03,17:12:03,16,11,1, 11.9,1,1, 6.815, 10576.516, 231.314, 52644.171 20/11/03,17:12:03,17,11,1, 11.9,1,1, 6.815, 10576.495, 231.307, 52644.149 20/11/03,17:12:03,18,11,1, 11.9,1,1, 6.815, 10576.501, 231.331, 52644.163 20/11/03,17:12:03,19,11,1, 11.9,1,1, 6.815, 10576.498, 231.345, 52644.210 20/11/03,17:12:04,00,10,1, 11.8,1,1, 6.816, 10576.494, 231.345, 52644.210 20/11/03,17:12:04,01,10,1, 11.8,1,1, 6.816, 10576.506, 231.338, 52644.220 20/11/03,17:12:04,02,10,1, 11.8,1,1, 6.816, 10576.521, 231.331, 52644.204 20/11/03,17:12:04,03,10,1, 11.8,1,1, 6.816, 10576.485, 231.317, 52644.187 20/11/03,17:12:04,04,10,1, 11.8,1,1, 6.816, 10576.494, 231.321, 52644.224 20/11/03,17:12:04,05,10,1, 11.8,1,1, 6.816, 10576.511, 231.314, 52644.181 20/11/03,17:12:04,06,10,1, 11.8,1,1, 6.816, 10576.481, 231.319, 52644.179 20/11/03,17:12:04,07,10,1, 11.8,1,1, 6.816, 10576.484, 231.309, 52644.173 20/11/03,17:12:04,08,10,1, 11.8,1,1, 6.816, 10576.513, 231.323, 52644.213 20/11/03,17:12:04,09,10,1, 11.8,1,1, 6.816, 10576.522, 231.328, 52644.186 20/11/03,17:12:04,10,10,1, 11.8,1,1, 6.816, 10576.530, 231.325, 52644.216 20/11/03,17:12:04,11,10,1, 11.8,1,1, 6.816, 10576.508, 231.323, 52644.179 20/11/03,17:12:04,12,10,1, 11.8,1,1, 6.816, 10576.499, 231.347, 52644.196 20/11/03,17:12:04,13,10,1, 11.8,1,1, 6.816, 10576.494, 231.350, 52644.184 20/11/03,17:12:04,14,10,1, 11.8,1,1, 6.816, 10576.515, 231.359, 52644.243 20/11/03,17:12:04,15,10,1, 11.8,1,1, 6.816, 10576.489, 231.352, 52644.206 20/11/03,17:12:04,16,10,1, 11.8,1,1, 6.816, 10576.515, 231.344, 52644.203 20/11/03,17:12:04,17,10,1, 11.8,1,1, 6.816, 10576.512, 231.351, 52644.191 20/11/03,17:12:04,18,10,1, 11.8,1,1, 6.816, 10576.500, 231.333, 52644.203 20/11/03,17:12:04,19,10,1, 11.8,1,1, 6.816, 10576.507, 231.327, 52644.166 20/11/03,17:12:05,00,10,1, 11.9,1,1, 6.817, 10576.502, 231.327, 52644.166 20/11/03,17:12:05,01,10,1, 11.9,1,1, 6.817, 10576.504, 231.324, 52644.157 20/11/03,17:12:05,02,10,1, 11.9,1,1, 6.817, 10576.493, 231.331, 52644.167 20/11/03,17:12:05,03,10,1, 11.9,1,1, 6.817, 10576.500, 231.347, 52644.202 20/11/03,17:12:05,04,10,1, 11.9,1,1, 6.817, 10576.503, 231.363, 52644.238 20/11/03,17:12:05,05,10,1, 11.9,1,1, 6.817, 10576.508, 231.370, 52644.258 20/11/03,17:12:05,06,10,1, 11.9,1,1, 6.817, 10576.499, 231.389, 52644.258 20/11/03,17:12:05,07,10,1, 11.9,1,1, 6.817, 10576.503, 231.368, 52644.296 20/11/03,17:12:05,08,10,1, 11.9,1,1, 6.817, 10576.506, 231.380, 52644.237 20/11/03,17:12:05,09,10,1, 11.9,1,1, 6.817, 10576.494, 231.339, 52644.237 20/11/03,17:12:05,10,10,1, 11.9,1,1, 6.817, 10576.499, 231.385, 52644.284 20/11/03,17:12:05,11,10,1, 11.9,1,1, 6.817, 10576.496, 231.368, 52644.253 20/11/03,17:12:05,12,10,1, 11.9,1,1, 6.817, 10576.510, 231.364, 52644.227 20/11/03,17:12:05,13,10,1, 11.9,1,1, 6.817, 10576.501, 231.351, 52644.241 20/11/03,17:12:05,14,10,1, 11.9,1,1, 6.817, 10576.521, 231.379, 52644.270 20/11/03,17:12:05,15,10,1, 11.9,1,1, 6.817, 10576.503, 231.374, 52644.264 20/11/03,17:12:05,16,10,1, 11.9,1,1, 6.817, 10576.519, 231.358, 52644.353 20/11/03,17:12:05,17,10,1, 11.9,1,1, 6.817, 10576.479, 231.358, 52644.273 20/11/03,17:12:05,18,10,1, 11.9,1,1, 6.817, 10576.506, 231.352, 52644.266 20/11/03,17:12:05,19,10,1, 11.9,1,1, 6.817, 10576.516, 231.354, 52644.279 20/11/03,17:12:06,00,10,1, 11.9,1,1, 6.816, 10576.510, 231.354, 52644.279 20/11/03,17:12:06,01,10,1, 11.9,1,1, 6.816, 10576.499, 231.364, 52644.283 20/11/03,17:12:06,02,10,1, 11.9,1,1, 6.816, 10576.496, 231.365, 52644.248 20/11/03,17:12:06,03,10,1, 11.9,1,1, 6.816, 10576.516, 231.357, 52644.263 20/11/03,17:12:06,04,10,1, 11.9,1,1, 6.816, 10576.504, 231.344, 52644.261 20/11/03,17:12:06,05,10,1, 11.9,1,1, 6.816, 10576.505, 231.356, 52644.273 20/11/03,17:12:06,06,10,1, 11.9,1,1, 6.816, 10576.507, 231.359, 52644.231 20/11/03,17:12:06,07,10,1, 11.9,1,1, 6.816, 10576.512, 231.372, 52644.245 20/11/03,17:12:06,08,10,1, 11.9,1,1, 6.816, 10576.517, 231.371, 52644.272 20/11/03,17:12:06,09,10,1, 11.9,1,1, 6.816, 10576.512, 231.358, 52644.247 20/11/03,17:12:06,10,10,1, 11.9,1,1, 6.816, 10576.530, 231.343, 52644.250 20/11/03,17:12:06,11,10,1, 11.9,1,1, 6.816, 10576.499, 231.363, 52644.248 20/11/03,17:12:06,12,10,1, 11.9,1,1, 6.816, 10576.510, 231.356, 52644.266 20/11/03,17:12:06,13,10,1, 11.9,1,1, 6.816, 10576.528, 231.361, 52644.298 20/11/03,17:12:06,14,10,1, 11.9,1,1, 6.816, 10576.544, 231.369, 52644.277 20/11/03,17:12:06,15,10,1, 11.9,1,1, 6.816, 10576.542, 231.356, 52644.248 20/11/03,17:12:06,16,10,1, 11.9,1,1, 6.816, 10576.551, 231.346, 52644.289 20/11/03,17:12:06,17,10,1, 11.9,1,1, 6.816, 10576.535, 231.371, 52644.246 20/11/03,17:12:06,18,10,1, 11.9,1,1, 6.816, 10576.506, 231.364, 52644.261 20/11/03,17:12:06,19,10,1, 11.9,1,1, 6.816, 10576.542, 231.358, 52644.252 20/11/03,17:12:07,00,10,1, 11.8,1,1, 6.818, 10576.535, 231.358, 52644.252 20/11/03,17:12:07,01,10,1, 11.8,1,1, 6.818, 10576.506, 231.355, 52644.270 20/11/03,17:12:07,02,10,1, 11.8,1,1, 6.818, 10576.522, 231.348, 52644.307 20/11/03,17:12:07,03,10,1, 11.8,1,1, 6.818, 10576.518, 231.387, 52644.242 20/11/03,17:12:07,04,10,1, 11.8,1,1, 6.818, 10576.540, 231.377, 52644.269 20/11/03,17:12:07,05,10,1, 11.8,1,1, 6.818, 10576.542, 231.388, 52644.285 20/11/03,17:12:07,06,10,1, 11.8,1,1, 6.818, 10576.513, 231.386, 52644.267 20/11/03,17:12:07,07,10,1, 11.8,1,1, 6.818, 10576.535, 231.356, 52644.277 20/11/03,17:12:07,08,10,1, 11.8,1,1, 6.818, 10576.538, 231.362, 52644.277 20/11/03,17:12:07,09,10,1, 11.8,1,1, 6.818, 10576.522, 231.371, 52644.261 20/11/03,17:12:07,10,10,1, 11.8,1,1, 6.818, 10576.523, 231.394, 52644.270 20/11/03,17:12:07,11,10,1, 11.8,1,1, 6.818, 10576.534, 231.377, 52644.274 20/11/03,17:12:07,12,10,1, 11.8,1,1, 6.818, 10576.518, 231.382, 52644.306 20/11/03,17:12:07,13,10,1, 11.8,1,1, 6.818, 10576.523, 231.393, 52644.287 20/11/03,17:12:07,14,10,1, 11.8,1,1, 6.818, 10576.536, 231.367, 52644.281 20/11/03,17:12:07,15,10,1, 11.8,1,1, 6.818, 10576.545, 231.381, 52644.279 20/11/03,17:12:07,16,10,1, 11.8,1,1, 6.818, 10576.520, 231.369, 52644.300 20/11/03,17:12:07,17,10,1, 11.8,1,1, 6.818, 10576.527, 231.352, 52644.300 20/11/03,17:12:07,18,10,1, 11.8,1,1, 6.818, 10576.529, 231.356, 52644.283 20/11/03,17:12:07,19,10,1, 11.8,1,1, 6.818, 10576.530, 231.360, 52644.255 20/11/03,17:12:08,00,10,1, 11.9,1,1, 6.816, 10576.527, 231.360, 52644.255 20/11/03,17:12:08,01,10,1, 11.9,1,1, 6.816, 10576.498, 231.362, 52644.274 20/11/03,17:12:08,02,10,1, 11.9,1,1, 6.816, 10576.530, 231.356, 52644.246 20/11/03,17:12:08,03,10,1, 11.9,1,1, 6.816, 10576.510, 231.395, 52644.275 20/11/03,17:12:08,04,10,1, 11.9,1,1, 6.816, 10576.519, 231.363, 52644.278 20/11/03,17:12:08,05,10,1, 11.9,1,1, 6.816, 10576.508, 231.380, 52644.299 20/11/03,17:12:08,06,10,1, 11.9,1,1, 6.816, 10576.516, 231.366, 52644.292 20/11/03,17:12:08,07,10,1, 11.9,1,1, 6.816, 10576.488, 231.368, 52644.247 20/11/03,17:12:08,08,10,1, 11.9,1,1, 6.816, 10576.520, 231.389, 52644.279 20/11/03,17:12:08,09,10,1, 11.9,1,1, 6.816, 10576.525, 231.360, 52644.295 20/11/03,17:12:08,10,10,1, 11.9,1,1, 6.816, 10576.531, 231.366, 52644.288 20/11/03,17:12:08,11,10,1, 11.9,1,1, 6.816, 10576.504, 231.355, 52644.264 20/11/03,17:12:08,12,10,1, 11.9,1,1, 6.816, 10576.492, 231.372, 52644.254 20/11/03,17:12:08,13,10,1, 11.9,1,1, 6.816, 10576.501, 231.365, 52644.256 20/11/03,17:12:08,14,10,1, 11.9,1,1, 6.816, 10576.525, 231.375, 52644.263 20/11/03,17:12:08,15,10,1, 11.9,1,1, 6.816, 10576.498, 231.360, 52644.302 20/11/03,17:12:08,16,10,1, 11.9,1,1, 6.816, 10576.540, 231.371, 52644.296 20/11/03,17:12:08,17,10,1, 11.9,1,1, 6.816, 10576.508, 231.370, 52644.276 20/11/03,17:12:08,18,10,1, 11.9,1,1, 6.816, 10576.501, 231.373, 52644.287 20/11/03,17:12:08,19,10,1, 11.9,1,1, 6.816, 10576.522, 231.351, 52644.277 20/11/03,17:12:09,00,10,1, 11.9,1,1, 6.820, 10576.519, 231.351, 52644.277 20/11/03,17:12:09,01,10,1, 11.9,1,1, 6.820, 10576.501, 231.363, 52644.248 20/11/03,17:12:09,02,10,1, 11.9,1,1, 6.820, 10576.521, 231.398, 52644.286 20/11/03,17:12:09,03,10,1, 11.9,1,1, 6.820, 10576.527, 231.364, 52644.321 20/11/03,17:12:09,04,10,1, 11.9,1,1, 6.820, 10576.503, 231.369, 52644.306 20/11/03,17:12:09,05,10,1, 11.9,1,1, 6.820, 10576.532, 231.348, 52644.287 20/11/03,17:12:09,06,10,1, 11.9,1,1, 6.820, 10576.516, 231.347, 52644.313 20/11/03,17:12:09,07,10,1, 11.9,1,1, 6.820, 10576.518, 231.392, 52644.315 20/11/03,17:12:09,08,10,1, 11.9,1,1, 6.820, 10576.526, 231.356, 52644.264 20/11/03,17:12:09,09,10,1, 11.9,1,1, 6.820, 10576.499, 231.366, 52644.252 20/11/03,17:12:09,10,10,1, 11.9,1,1, 6.820, 10576.518, 231.348, 52644.282 20/11/03,17:12:09,11,10,1, 11.9,1,1, 6.820, 10576.529, 231.349, 52644.318 20/11/03,17:12:09,12,10,1, 11.9,1,1, 6.820, 10576.535, 231.357, 52644.341 20/11/03,17:12:09,13,10,1, 11.9,1,1, 6.820, 10576.560, 231.356, 52644.319 20/11/03,17:12:09,14,10,1, 11.9,1,1, 6.820, 10576.553, 231.400, 52644.318 20/11/03,17:12:09,15,10,1, 11.9,1,1, 6.820, 10576.521, 231.363, 52644.286 20/11/03,17:12:09,16,10,1, 11.9,1,1, 6.820, 10576.558, 231.373, 52644.377 20/11/03,17:12:09,17,10,1, 11.9,1,1, 6.820, 10576.429, 231.387, 52645.760 20/11/03,17:12:09,18,10,1, 11.9,1,1, 6.820, 10576.399, 231.338, 52644.626 20/11/03,17:12:09,19,10,1, 11.9,1,1, 6.820, 10576.370, 231.330, 52643.554 20/11/03,17:12:10,00,10,1, 11.9,1,1, 6.819, 10576.369, 231.330, 52643.554 20/11/03,17:12:10,01,10,1, 11.9,1,1, 6.819, 10576.407, 231.348, 52643.830 20/11/03,17:12:10,02,10,1, 11.9,1,1, 6.819, 10576.479, 231.383, 52644.170 20/11/03,17:12:10,03,10,1, 11.9,1,1, 6.819, 10576.485, 231.355, 52644.099 20/11/03,17:12:10,04,10,1, 11.9,1,1, 6.819, 10576.532, 231.342, 52644.143 20/11/03,17:12:10,05,10,1, 11.9,1,1, 6.819, 10576.561, 231.345, 52644.213 20/11/03,17:12:10,06,10,1, 11.9,1,1, 6.819, 10576.543, 231.337, 52644.220 20/11/03,17:12:10,07,10,1, 11.9,1,1, 6.819, 10576.542, 231.360, 52644.200 20/11/03,17:12:10,08,10,1, 11.9,1,1, 6.819, 10576.554, 231.354, 52644.234 20/11/03,17:12:10,09,10,1, 11.9,1,1, 6.819, 10576.550, 231.347, 52644.228 20/11/03,17:12:10,10,10,1, 11.9,1,1, 6.819, 10576.539, 231.345, 52644.200 20/11/03,17:12:10,11,10,1, 11.9,1,1, 6.819, 10576.569, 231.340, 52644.216 20/11/03,17:12:10,12,10,1, 11.9,1,1, 6.819, 10576.554, 231.366, 52644.242 20/11/03,17:12:10,13,10,1, 11.9,1,1, 6.819, 10576.531, 231.310, 52644.210 20/11/03,17:12:10,14,10,1, 11.9,1,1, 6.819, 10576.563, 231.340, 52644.227 20/11/03,17:12:10,15,10,1, 11.9,1,1, 6.819, 10576.523, 231.365, 52644.237 20/11/03,17:12:10,16,10,1, 11.9,1,1, 6.819, 10576.546, 231.351, 52644.232 20/11/03,17:12:10,17,10,1, 11.9,1,1, 6.819, 10576.549, 231.350, 52644.243 20/11/03,17:12:10,18,10,1, 11.9,1,1, 6.819, 10576.558, 231.383, 52644.254 20/11/03,17:12:10,19,10,1, 11.9,1,1, 6.819, 10576.539, 231.353, 52644.251 20/11/03,17:12:11,00,10,1, 11.9,1,1, 6.816, 10576.535, 231.353, 52644.251 20/11/03,17:12:11,01,10,1, 11.9,1,1, 6.816, 10576.553, 231.353, 52644.236 20/11/03,17:12:11,02,10,1, 11.9,1,1, 6.816, 10576.546, 231.356, 52644.266 20/11/03,17:12:11,03,10,1, 11.9,1,1, 6.816, 10576.538, 231.346, 52644.243 20/11/03,17:12:11,04,10,1, 11.9,1,1, 6.816, 10576.533, 231.352, 52644.244 20/11/03,17:12:11,05,10,1, 11.9,1,1, 6.816, 10576.569, 231.346, 52644.258 20/11/03,17:12:11,06,10,1, 11.9,1,1, 6.816, 10576.547, 231.340, 52644.273 20/11/03,17:12:11,07,10,1, 11.9,1,1, 6.816, 10576.534, 231.356, 52644.227 20/11/03,17:12:11,08,10,1, 11.9,1,1, 6.816, 10576.538, 231.380, 52644.275 20/11/03,17:12:11,09,10,1, 11.9,1,1, 6.816, 10576.557, 231.351, 52644.234 20/11/03,17:12:11,10,10,1, 11.9,1,1, 6.816, 10576.541, 231.354, 52644.231 20/11/03,17:12:11,11,10,1, 11.9,1,1, 6.816, 10576.557, 231.359, 52644.253 20/11/03,17:12:11,12,10,1, 11.9,1,1, 6.816, 10576.555, 231.365, 52644.222 20/11/03,17:12:11,13,10,1, 11.9,1,1, 6.816, 10576.546, 231.368, 52644.222 20/11/03,17:12:11,14,10,1, 11.9,1,1, 6.816, 10576.575, 231.376, 52644.248 20/11/03,17:12:11,15,10,1, 11.9,1,1, 6.816, 10576.550, 231.342, 52644.237 20/11/03,17:12:11,16,10,1, 11.9,1,1, 6.816, 10576.569, 231.361, 52644.221 20/11/03,17:12:11,17,10,1, 11.9,1,1, 6.816, 10576.548, 231.348, 52644.240 20/11/03,17:12:11,18,10,1, 11.9,1,1, 6.816, 10576.539, 231.382, 52644.258 20/11/03,17:12:11,19,10,1, 11.9,1,1, 6.816, 10576.558, 231.359, 52644.246 20/11/03,17:12:12,00,10,1, 11.9,1,1, 6.819, 10576.552, 231.359, 52644.246 20/11/03,17:12:12,01,10,1, 11.9,1,1, 6.819, 10576.565, 231.364, 52644.230 20/11/03,17:12:12,02,10,1, 11.9,1,1, 6.819, 10576.554, 231.356, 52644.251 20/11/03,17:12:12,03,10,1, 11.9,1,1, 6.819, 10576.552, 231.355, 52644.227 20/11/03,17:12:12,04,10,1, 11.9,1,1, 6.819, 10576.557, 231.376, 52644.246 20/11/03,17:12:12,05,10,1, 11.9,1,1, 6.819, 10576.550, 231.343, 52644.252 20/11/03,17:12:12,06,10,1, 11.9,1,1, 6.819, 10576.545, 231.368, 52644.262 20/11/03,17:12:12,07,10,1, 11.9,1,1, 6.819, 10576.570, 231.363, 52644.256 20/11/03,17:12:12,08,10,1, 11.9,1,1, 6.819, 10576.547, 231.356, 52644.232 20/11/03,17:12:12,09,10,1, 11.9,1,1, 6.819, 10576.543, 231.341, 52644.220 20/11/03,17:12:12,10,10,1, 11.9,1,1, 6.819, 10576.553, 231.345, 52644.258 20/11/03,17:12:12,11,10,1, 11.9,1,1, 6.819, 10576.558, 231.328, 52644.226 20/11/03,17:12:12,12,10,1, 11.9,1,1, 6.819, 10576.543, 231.351, 52644.251 20/11/03,17:12:12,13,10,1, 11.9,1,1, 6.819, 10576.558, 231.339, 52644.249 20/11/03,17:12:12,14,10,1, 11.9,1,1, 6.819, 10576.573, 231.355, 52644.204 20/11/03,17:12:12,15,10,1, 11.9,1,1, 6.819, 10576.553, 231.363, 52644.225 20/11/03,17:12:12,16,10,1, 11.9,1,1, 6.819, 10576.555, 231.360, 52644.213 20/11/03,17:12:12,17,10,1, 11.9,1,1, 6.819, 10576.569, 231.355, 52644.236 20/11/03,17:12:12,18,10,1, 11.9,1,1, 6.819, 10576.556, 231.340, 52644.174 20/11/03,17:12:12,19,10,1, 11.9,1,1, 6.819, 10576.555, 231.337, 52644.209 20/11/03,17:12:13,00,10,1, 11.9,1,1, 6.815, 10576.552, 231.337, 52644.209 20/11/03,17:12:13,01,10,1, 11.9,1,1, 6.815, 10576.550, 231.377, 52644.214 20/11/03,17:12:13,02,10,1, 11.9,1,1, 6.815, 10576.564, 231.336, 52644.248 20/11/03,17:12:13,03,10,1, 11.9,1,1, 6.815, 10576.563, 231.355, 52644.232 20/11/03,17:12:13,04,10,1, 11.9,1,1, 6.815, 10576.554, 231.363, 52644.236 20/11/03,17:12:13,05,10,1, 11.9,1,1, 6.815, 10576.575, 231.353, 52644.247 20/11/03,17:12:13,06,10,1, 11.9,1,1, 6.815, 10576.576, 231.357, 52644.257 20/11/03,17:12:13,07,10,1, 11.9,1,1, 6.815, 10576.543, 231.353, 52644.273 20/11/03,17:12:13,08,10,1, 11.9,1,1, 6.815, 10576.538, 231.339, 52644.250 20/11/03,17:12:13,09,10,1, 11.9,1,1, 6.815, 10576.531, 231.383, 52644.256 20/11/03,17:12:13,10,10,1, 11.9,1,1, 6.815, 10576.559, 231.379, 52644.249 20/11/03,17:12:13,11,10,1, 11.9,1,1, 6.815, 10576.545, 231.358, 52644.222 20/11/03,17:12:13,12,10,1, 11.9,1,1, 6.815, 10576.575, 231.387, 52644.284 20/11/03,17:12:13,13,10,1, 11.9,1,1, 6.815, 10576.567, 231.365, 52644.252 20/11/03,17:12:13,14,10,1, 11.9,1,1, 6.815, 10576.552, 231.339, 52644.219 20/11/03,17:12:13,15,10,1, 11.9,1,1, 6.815, 10576.543, 231.354, 52644.210 20/11/03,17:12:13,16,10,1, 11.9,1,1, 6.815, 10576.546, 231.381, 52644.217 20/11/03,17:12:13,17,10,1, 11.9,1,1, 6.815, 10576.555, 231.365, 52644.248 20/11/03,17:12:13,18,10,1, 11.9,1,1, 6.815, 10576.569, 231.381, 52644.216 20/11/03,17:12:13,19,10,1, 11.9,1,1, 6.815, 10576.551, 231.361, 52644.235 20/11/03,17:12:14,00,10,1, 11.8,1,1, 6.814, 10576.544, 231.361, 52644.235 20/11/03,17:12:14,01,10,1, 11.8,1,1, 6.814, 10576.561, 231.374, 52644.227 20/11/03,17:12:14,02,10,1, 11.8,1,1, 6.814, 10576.564, 231.351, 52644.275 20/11/03,17:12:14,03,10,1, 11.8,1,1, 6.814, 10576.580, 231.375, 52644.269 20/11/03,17:12:14,04,10,1, 11.8,1,1, 6.814, 10576.587, 231.371, 52644.300 20/11/03,17:12:14,05,10,1, 11.8,1,1, 6.814, 10576.596, 231.400, 52644.316 20/11/03,17:12:14,06,10,1, 11.8,1,1, 6.814, 10576.561, 231.375, 52644.300 20/11/03,17:12:14,07,10,1, 11.8,1,1, 6.814, 10576.580, 231.358, 52644.248 20/11/03,17:12:14,08,10,1, 11.8,1,1, 6.814, 10576.555, 231.362, 52644.268 20/11/03,17:12:14,09,10,1, 11.8,1,1, 6.814, 10576.582, 231.357, 52644.086 20/11/03,17:12:14,10,10,1, 11.8,1,1, 6.814, 10576.579, 231.350, 52644.227 20/11/03,17:12:14,11,10,1, 11.8,1,1, 6.814, 10576.559, 231.348, 52644.186 20/11/03,17:12:14,12,10,1, 11.8,1,1, 6.814, 10576.578, 231.352, 52644.233 20/11/03,17:12:14,13,10,1, 11.8,1,1, 6.814, 10576.582, 231.379, 52644.211 20/11/03,17:12:14,14,10,1, 11.8,1,1, 6.814, 10576.580, 231.372, 52644.225 20/11/03,17:12:14,15,10,1, 11.8,1,1, 6.814, 10576.590, 231.375, 52644.254 20/11/03,17:12:14,16,10,1, 11.8,1,1, 6.814, 10576.570, 231.350, 52644.239 20/11/03,17:12:14,17,10,1, 11.8,1,1, 6.814, 10576.583, 231.366, 52644.270 20/11/03,17:12:14,18,10,1, 11.8,1,1, 6.814, 10576.542, 231.383, 52644.222 20/11/03,17:12:14,19,10,1, 11.8,1,1, 6.814, 10576.589, 231.348, 52644.259 20/11/03,17:12:15,00,10,1, 11.8,1,1, 6.819, 10576.586, 231.348, 52644.259 20/11/03,17:12:15,01,10,1, 11.8,1,1, 6.819, 10576.573, 231.369, 52644.298 20/11/03,17:12:15,02,10,1, 11.8,1,1, 6.819, 10576.564, 231.382, 52644.247 20/11/03,17:12:15,03,10,1, 11.8,1,1, 6.819, 10576.561, 231.337, 52644.258 20/11/03,17:12:15,04,10,1, 11.8,1,1, 6.819, 10576.563, 231.360, 52644.264 20/11/03,17:12:15,05,10,1, 11.8,1,1, 6.819, 10576.586, 231.356, 52644.264 20/11/03,17:12:15,06,10,1, 11.8,1,1, 6.819, 10576.582, 231.332, 52644.219 20/11/03,17:12:15,07,10,1, 11.8,1,1, 6.819, 10576.543, 231.360, 52644.263 20/11/03,17:12:15,08,10,1, 11.8,1,1, 6.819, 10576.590, 231.352, 52644.255 20/11/03,17:12:15,09,10,1, 11.8,1,1, 6.819, 10576.567, 231.341, 52644.236 20/11/03,17:12:15,10,10,1, 11.8,1,1, 6.819, 10576.547, 231.340, 52644.191 20/11/03,17:12:15,11,10,1, 11.8,1,1, 6.819, 10576.564, 231.338, 52644.221 20/11/03,17:12:15,12,10,1, 11.8,1,1, 6.819, 10576.534, 231.332, 52644.369 20/11/03,17:12:15,13,10,1, 11.8,1,1, 6.819, 10576.619, 231.339, 52644.305 20/11/03,17:12:15,14,10,1, 11.8,1,1, 6.819, 10576.642, 231.356, 52644.171 20/11/03,17:12:15,15,10,1, 11.8,1,1, 6.819, 10576.609, 231.350, 52644.282 20/11/03,17:12:15,16,10,1, 11.8,1,1, 6.819, 10576.589, 231.328, 52644.291 20/11/03,17:12:15,17,10,1, 11.8,1,1, 6.819, 10576.595, 231.351, 52644.295 20/11/03,17:12:15,18,10,1, 11.8,1,1, 6.819, 10576.580, 231.335, 52644.286 20/11/03,17:12:15,19,10,1, 11.8,1,1, 6.819, 10576.579, 231.327, 52644.303 20/11/03,17:12:16,00,10,1, 11.9,1,1, 6.822, 10576.577, 231.327, 52644.303 20/11/03,17:12:16,01,10,1, 11.9,1,1, 6.822, 10576.587, 231.333, 52644.284 20/11/03,17:12:16,02,10,1, 11.9,1,1, 6.822, 10576.566, 231.330, 52644.265 20/11/03,17:12:16,03,10,1, 11.9,1,1, 6.822, 10576.568, 231.343, 52644.276 20/11/03,17:12:16,04,10,1, 11.9,1,1, 6.822, 10576.572, 231.353, 52644.256 20/11/03,17:12:16,05,10,1, 11.9,1,1, 6.822, 10576.575, 231.343, 52644.241 20/11/03,17:12:16,06,10,1, 11.9,1,1, 6.822, 10576.594, 231.342, 52644.240 20/11/03,17:12:16,07,10,1, 11.9,1,1, 6.822, 10576.586, 231.336, 52644.252 20/11/03,17:12:16,08,10,1, 11.9,1,1, 6.822, 10576.596, 231.312, 52644.234 20/11/03,17:12:16,09,10,1, 11.9,1,1, 6.822, 10576.585, 231.317, 52644.231 20/11/03,17:12:16,10,10,1, 11.9,1,1, 6.822, 10576.610, 231.354, 52644.316 20/11/03,17:12:16,11,10,1, 11.9,1,1, 6.822, 10576.590, 231.363, 52644.275 20/11/03,17:12:16,12,10,1, 11.9,1,1, 6.822, 10576.578, 231.327, 52644.305 20/11/03,17:12:16,13,10,1, 11.9,1,1, 6.822, 10576.587, 231.323, 52644.293 20/11/03,17:12:16,14,10,1, 11.9,1,1, 6.822, 10576.615, 231.330, 52644.285 20/11/03,17:12:16,15,10,1, 11.9,1,1, 6.822, 10576.604, 231.306, 52644.313 20/11/03,17:12:16,16,10,1, 11.9,1,1, 6.822, 10576.580, 231.352, 52644.283 20/11/03,17:12:16,17,10,1, 11.9,1,1, 6.822, 10576.592, 231.333, 52644.301 20/11/03,17:12:16,18,10,1, 11.9,1,1, 6.822, 10576.624, 231.331, 52644.260 20/11/03,17:12:16,19,10,1, 11.9,1,1, 6.822, 10576.589, 231.333, 52644.296 20/11/03,17:12:17,00,10,1, 11.8,1,1, 6.817, 10576.586, 231.333, 52644.296 20/11/03,17:12:17,01,10,1, 11.8,1,1, 6.817, 10576.567, 231.330, 52644.222 20/11/03,17:12:17,02,10,1, 11.8,1,1, 6.817, 10576.583, 231.342, 52644.207 20/11/03,17:12:17,03,10,1, 11.8,1,1, 6.817, 10576.587, 231.338, 52644.222 20/11/03,17:12:17,04,10,1, 11.8,1,1, 6.817, 10576.587, 231.319, 52644.224 20/11/03,17:12:17,05,10,1, 11.8,1,1, 6.817, 10576.592, 231.340, 52644.255 20/11/03,17:12:17,06,10,1, 11.8,1,1, 6.817, 10576.582, 231.340, 52644.233 20/11/03,17:12:17,07,10,1, 11.8,1,1, 6.817, 10576.573, 231.339, 52644.269 20/11/03,17:12:17,08,10,1, 11.8,1,1, 6.817, 10576.587, 231.318, 52644.251 20/11/03,17:12:17,09,10,1, 11.8,1,1, 6.817, 10576.609, 231.319, 52644.227 20/11/03,17:12:17,10,10,1, 11.8,1,1, 6.817, 10576.585, 231.322, 52644.270 20/11/03,17:12:17,11,10,1, 11.8,1,1, 6.817, 10576.578, 231.325, 52644.298 20/11/03,17:12:17,12,10,1, 11.8,1,1, 6.817, 10576.593, 231.321, 52644.298 20/11/03,17:12:17,13,10,1, 11.8,1,1, 6.817, 10576.576, 231.325, 52644.319 20/11/03,17:12:17,14,10,1, 11.8,1,1, 6.817, 10576.596, 231.331, 52644.286 20/11/03,17:12:17,15,10,1, 11.8,1,1, 6.817, 10576.599, 231.323, 52644.239 20/11/03,17:12:17,16,10,1, 11.8,1,1, 6.817, 10576.592, 231.343, 52644.253 20/11/03,17:12:17,17,10,1, 11.8,1,1, 6.817, 10576.575, 231.336, 52644.228 20/11/03,17:12:17,18,10,1, 11.8,1,1, 6.817, 10576.584, 231.326, 52644.226 20/11/03,17:12:17,19,10,1, 11.8,1,1, 6.817, 10576.570, 231.315, 52644.210 20/11/03,17:12:18,00,10,1, 11.9,1,1, 6.821, 10576.569, 231.315, 52644.210 20/11/03,17:12:18,01,10,1, 11.9,1,1, 6.821, 10576.571, 231.335, 52644.256 20/11/03,17:12:18,02,10,1, 11.9,1,1, 6.821, 10576.599, 231.343, 52644.271 20/11/03,17:12:18,03,10,1, 11.9,1,1, 6.821, 10576.574, 231.296, 52644.251 20/11/03,17:12:18,04,10,1, 11.9,1,1, 6.821, 10576.573, 231.316, 52644.261 20/11/03,17:12:18,05,10,1, 11.9,1,1, 6.821, 10576.585, 231.329, 52644.249 20/11/03,17:12:18,06,10,1, 11.9,1,1, 6.821, 10576.578, 231.313, 52644.269 20/11/03,17:12:18,07,10,1, 11.9,1,1, 6.821, 10576.589, 231.341, 52644.312 20/11/03,17:12:18,08,10,1, 11.9,1,1, 6.821, 10576.594, 231.308, 52644.318 20/11/03,17:12:18,09,10,1, 11.9,1,1, 6.821, 10576.576, 231.304, 52644.298 20/11/03,17:12:18,10,10,1, 11.9,1,1, 6.821, 10576.579, 231.304, 52644.294 20/11/03,17:12:18,11,10,1, 11.9,1,1, 6.821, 10576.596, 231.297, 52644.310 20/11/03,17:12:18,12,10,1, 11.9,1,1, 6.821, 10576.587, 231.294, 52644.263 20/11/03,17:12:18,13,10,1, 11.9,1,1, 6.821, 10576.573, 231.274, 52644.203 20/11/03,17:12:18,14,10,1, 11.9,1,1, 6.821, 10576.593, 231.299, 52644.214 20/11/03,17:12:18,15,10,1, 11.9,1,1, 6.821, 10576.600, 231.309, 52644.240 20/11/03,17:12:18,16,10,1, 11.9,1,1, 6.821, 10576.627, 231.287, 52644.218 20/11/03,17:12:18,17,10,1, 11.9,1,1, 6.821, 10576.568, 231.287, 52644.222 20/11/03,17:12:18,18,10,1, 11.9,1,1, 6.821, 10576.600, 231.281, 52644.245 20/11/03,17:12:18,19,10,1, 11.9,1,1, 6.821, 10576.581, 231.305, 52644.243 20/11/03,17:12:19,00,10,1, 11.9,1,1, 6.817, 10576.577, 231.305, 52644.243 20/11/03,17:12:19,01,10,1, 11.9,1,1, 6.817, 10576.585, 231.306, 52644.278 20/11/03,17:12:19,02,10,1, 11.9,1,1, 6.817, 10576.597, 231.304, 52644.267 20/11/03,17:12:19,03,10,1, 11.9,1,1, 6.817, 10576.612, 231.280, 52644.322 20/11/03,17:12:19,04,10,1, 11.9,1,1, 6.817, 10576.586, 231.290, 52644.287 20/11/03,17:12:19,05,10,1, 11.9,1,1, 6.817, 10576.617, 231.301, 52644.273 20/11/03,17:12:19,06,10,1, 11.9,1,1, 6.817, 10576.608, 231.307, 52644.246 20/11/03,17:12:19,07,10,1, 11.9,1,1, 6.817, 10576.582, 231.303, 52644.255 20/11/03,17:12:19,08,10,1, 11.9,1,1, 6.817, 10576.615, 231.289, 52644.238 20/11/03,17:12:19,09,10,1, 11.9,1,1, 6.817, 10576.603, 231.296, 52644.394 20/11/03,17:12:19,10,10,1, 11.9,1,1, 6.817, 10576.581, 231.285, 52644.134 20/11/03,17:12:19,11,10,1, 11.9,1,1, 6.817, 10576.592, 231.289, 52644.234 20/11/03,17:12:19,12,10,1, 11.9,1,1, 6.817, 10576.619, 231.297, 52644.207 20/11/03,17:12:19,13,10,1, 11.9,1,1, 6.817, 10576.597, 231.297, 52644.234 20/11/03,17:12:19,14,10,1, 11.9,1,1, 6.817, 10576.611, 231.302, 52644.265 20/11/03,17:12:19,15,10,1, 11.9,1,1, 6.817, 10576.592, 231.288, 52644.246 20/11/03,17:12:19,16,10,1, 11.9,1,1, 6.817, 10576.608, 231.324, 52644.295 20/11/03,17:12:19,17,10,1, 11.9,1,1, 6.817, 10576.610, 231.303, 52644.264 20/11/03,17:12:19,18,10,1, 11.9,1,1, 6.817, 10576.585, 231.286, 52644.285 20/11/03,17:12:19,19,10,1, 11.9,1,1, 6.817, 10576.600, 231.300, 52644.277 20/11/03,17:12:20,00,10,1, 11.9,1,1, 6.818, 10576.594, 231.300, 52644.277 20/11/03,17:12:20,01,10,1, 11.9,1,1, 6.818, 10576.617, 231.287, 52644.274 20/11/03,17:12:20,02,10,1, 11.9,1,1, 6.818, 10576.577, 231.272, 52644.240 20/11/03,17:12:20,03,10,1, 11.9,1,1, 6.818, 10576.614, 231.286, 52644.240 20/11/03,17:12:20,04,10,1, 11.9,1,1, 6.818, 10576.614, 231.284, 52644.317 20/11/03,17:12:20,05,10,1, 11.9,1,1, 6.818, 10576.597, 231.287, 52644.242 20/11/03,17:12:20,06,10,1, 11.9,1,1, 6.818, 10576.594, 231.291, 52644.254 20/11/03,17:12:20,07,10,1, 11.9,1,1, 6.818, 10576.593, 231.305, 52644.245 20/11/03,17:12:20,08,10,1, 11.9,1,1, 6.818, 10576.635, 231.303, 52644.256 20/11/03,17:12:20,09,10,1, 11.9,1,1, 6.818, 10576.611, 231.296, 52644.224 20/11/03,17:12:20,10,10,1, 11.9,1,1, 6.818, 10576.610, 231.280, 52644.271 20/11/03,17:12:20,11,10,1, 11.9,1,1, 6.818, 10576.579, 231.312, 52644.284 20/11/03,17:12:20,12,10,1, 11.9,1,1, 6.818, 10576.582, 231.278, 52644.268 20/11/03,17:12:20,13,10,1, 11.9,1,1, 6.818, 10576.618, 231.294, 52644.299 20/11/03,17:12:20,14,10,1, 11.9,1,1, 6.818, 10576.629, 231.288, 52644.300 20/11/03,17:12:20,15,10,1, 11.9,1,1, 6.818, 10576.587, 231.316, 52644.305 20/11/03,17:12:20,16,10,1, 11.9,1,1, 6.818, 10576.590, 231.289, 52644.302 20/11/03,17:12:20,17,10,1, 11.9,1,1, 6.818, 10576.586, 231.285, 52644.258 20/11/03,17:12:20,18,10,1, 11.9,1,1, 6.818, 10576.605, 231.293, 52644.251 20/11/03,17:12:20,19,10,1, 11.9,1,1, 6.818, 10576.573, 231.270, 52644.169 20/11/03,17:12:21,00,10,1, 11.9,1,1, 6.819, 10576.569, 231.270, 52644.169 20/11/03,17:12:21,01,10,1, 11.9,1,1, 6.819, 10576.607, 231.285, 52644.244 20/11/03,17:12:21,02,10,1, 11.9,1,1, 6.819, 10576.590, 231.271, 52644.194 20/11/03,17:12:21,03,10,1, 11.9,1,1, 6.819, 10576.602, 231.283, 52644.232 20/11/03,17:12:21,04,10,1, 11.9,1,1, 6.819, 10576.598, 231.293, 52644.253 20/11/03,17:12:21,05,10,1, 11.9,1,1, 6.819, 10576.584, 231.283, 52644.239 20/11/03,17:12:21,06,10,1, 11.9,1,1, 6.819, 10576.600, 231.292, 52644.250 20/11/03,17:12:21,07,10,1, 11.9,1,1, 6.819, 10576.590, 231.296, 52644.249 20/11/03,17:12:21,08,10,1, 11.9,1,1, 6.819, 10576.581, 231.312, 52644.306 20/11/03,17:12:21,09,10,1, 11.9,1,1, 6.819, 10576.587, 231.279, 52644.308 20/11/03,17:12:21,10,10,1, 11.9,1,1, 6.819, 10576.564, 231.285, 52644.280 20/11/03,17:12:21,11,10,1, 11.9,1,1, 6.819, 10576.591, 231.266, 52644.150 20/11/03,17:12:21,12,10,1, 11.9,1,1, 6.819, 10576.607, 231.279, 52644.194 20/11/03,17:12:21,13,10,1, 11.9,1,1, 6.819, 10576.581, 231.262, 52644.247 20/11/03,17:12:21,14,10,1, 11.9,1,1, 6.819, 10576.574, 231.276, 52644.184 20/11/03,17:12:21,15,10,1, 11.9,1,1, 6.819, 10576.590, 231.280, 52644.180 20/11/03,17:12:21,16,10,1, 11.9,1,1, 6.819, 10576.578, 231.258, 52644.217 20/11/03,17:12:21,17,10,1, 11.9,1,1, 6.819, 10576.583, 231.313, 52644.227 20/11/03,17:12:21,18,10,1, 11.9,1,1, 6.819, 10576.605, 231.267, 52644.294 20/11/03,17:12:21,19,10,1, 11.9,1,1, 6.819, 10576.584, 231.262, 52644.193 20/11/03,17:12:22,00,10,1, 11.9,1,1, 6.821, 10576.577, 231.262, 52644.193 20/11/03,17:12:22,01,10,1, 11.9,1,1, 6.821, 10576.586, 231.258, 52644.277 20/11/03,17:12:22,02,10,1, 11.9,1,1, 6.821, 10576.589, 231.253, 52644.272 20/11/03,17:12:22,03,10,1, 11.9,1,1, 6.821, 10576.613, 231.278, 52644.278 20/11/03,17:12:22,04,10,1, 11.9,1,1, 6.821, 10576.594, 231.273, 52644.283 20/11/03,17:12:22,05,10,1, 11.9,1,1, 6.821, 10576.564, 231.285, 52644.385 20/11/03,17:12:22,06,10,1, 11.9,1,1, 6.821, 10576.537, 231.262, 52644.192 20/11/03,17:12:22,07,10,1, 11.9,1,1, 6.821, 10576.553, 231.265, 52644.242 20/11/03,17:12:22,08,10,1, 11.9,1,1, 6.821, 10576.547, 231.251, 52644.193 20/11/03,17:12:22,09,10,1, 11.9,1,1, 6.821, 10576.572, 231.270, 52644.212 20/11/03,17:12:22,10,10,1, 11.9,1,1, 6.821, 10576.577, 231.271, 52644.170 20/11/03,17:12:22,11,10,1, 11.9,1,1, 6.821, 10576.554, 231.256, 52644.157 20/11/03,17:12:22,12,10,1, 11.9,1,1, 6.821, 10576.577, 231.260, 52644.223 20/11/03,17:12:22,13,10,1, 11.9,1,1, 6.821, 10576.579, 231.263, 52644.202 20/11/03,17:12:22,14,10,1, 11.9,1,1, 6.821, 10576.581, 231.228, 52644.182 20/11/03,17:12:22,15,10,1, 11.9,1,1, 6.821, 10576.585, 231.265, 52644.221 20/11/03,17:12:22,16,10,1, 11.9,1,1, 6.821, 10576.584, 231.247, 52644.237 20/11/03,17:12:22,17,10,1, 11.9,1,1, 6.821, 10576.575, 231.275, 52644.241 20/11/03,17:12:22,18,10,1, 11.9,1,1, 6.821, 10576.567, 231.242, 52644.257 20/11/03,17:12:22,19,10,1, 11.9,1,1, 6.821, 10576.574, 231.234, 52644.247 20/11/03,17:12:23,00,11,1, 11.9,1,1, 6.819, 10576.569, 231.234, 52644.247 20/11/03,17:12:23,01,11,1, 11.9,1,1, 6.819, 10576.569, 231.253, 52644.241 20/11/03,17:12:23,02,11,1, 11.9,1,1, 6.819, 10576.600, 231.260, 52644.261 20/11/03,17:12:23,03,11,1, 11.9,1,1, 6.819, 10576.583, 231.234, 52644.238 20/11/03,17:12:23,04,11,1, 11.9,1,1, 6.819, 10576.577, 231.257, 52644.223 20/11/03,17:12:23,05,11,1, 11.9,1,1, 6.819, 10576.588, 231.235, 52644.212 20/11/03,17:12:23,06,11,1, 11.9,1,1, 6.819, 10576.594, 231.241, 52644.186 20/11/03,17:12:23,07,11,1, 11.9,1,1, 6.819, 10576.579, 231.241, 52644.193 20/11/03,17:12:23,08,11,1, 11.9,1,1, 6.819, 10576.587, 231.248, 52644.210 20/11/03,17:12:23,09,11,1, 11.9,1,1, 6.819, 10576.562, 231.236, 52644.184 20/11/03,17:12:23,10,11,1, 11.9,1,1, 6.819, 10576.582, 231.225, 52644.206 20/11/03,17:12:23,11,11,1, 11.9,1,1, 6.819, 10576.587, 231.222, 52644.229 20/11/03,17:12:23,12,11,1, 11.9,1,1, 6.819, 10576.550, 231.226, 52644.227 20/11/03,17:12:23,13,11,1, 11.9,1,1, 6.819, 10576.562, 231.251, 52644.259 20/11/03,17:12:23,14,11,1, 11.9,1,1, 6.819, 10576.586, 231.244, 52644.281 20/11/03,17:12:23,15,11,1, 11.9,1,1, 6.819, 10576.584, 231.249, 52644.260 20/11/03,17:12:23,16,11,1, 11.9,1,1, 6.819, 10576.566, 231.233, 52644.224 20/11/03,17:12:23,17,11,1, 11.9,1,1, 6.819, 10576.578, 231.205, 52644.234 20/11/03,17:12:23,18,11,1, 11.9,1,1, 6.819, 10576.570, 231.232, 52644.234 20/11/03,17:12:23,19,11,1, 11.9,1,1, 6.819, 10576.583, 231.204, 52644.187 20/11/03,17:12:24,00,11,1, 11.9,1,1, 6.820, 10576.577, 231.204, 52644.187 20/11/03,17:12:24,01,11,1, 11.9,1,1, 6.820, 10576.546, 231.213, 52644.185 20/11/03,17:12:24,02,11,1, 11.9,1,1, 6.820, 10576.572, 231.244, 52644.228 20/11/03,17:12:24,03,11,1, 11.9,1,1, 6.820, 10576.554, 231.233, 52644.180 20/11/03,17:12:24,04,11,1, 11.9,1,1, 6.820, 10576.558, 231.193, 52644.188 20/11/03,17:12:24,05,11,1, 11.9,1,1, 6.820, 10576.545, 231.214, 52644.229 20/11/03,17:12:24,06,11,1, 11.9,1,1, 6.820, 10576.556, 231.222, 52644.235 20/11/03,17:12:24,07,11,1, 11.9,1,1, 6.820, 10576.554, 231.213, 52644.296 20/11/03,17:12:24,08,11,1, 11.9,1,1, 6.820, 10576.560, 231.251, 52644.292 20/11/03,17:12:24,09,11,1, 11.9,1,1, 6.820, 10576.588, 231.237, 52644.296 20/11/03,17:12:24,10,11,1, 11.9,1,1, 6.820, 10576.560, 231.182, 52644.266 20/11/03,17:12:24,11,11,1, 11.9,1,1, 6.820, 10576.559, 231.226, 52644.268 20/11/03,17:12:24,12,11,1, 11.9,1,1, 6.820, 10576.566, 231.238, 52644.280 20/11/03,17:12:24,13,11,1, 11.9,1,1, 6.820, 10576.566, 231.196, 52644.219 20/11/03,17:12:24,14,11,1, 11.9,1,1, 6.820, 10576.580, 231.202, 52644.164 20/11/03,17:12:24,15,11,1, 11.9,1,1, 6.820, 10576.570, 231.209, 52644.237 20/11/03,17:12:24,16,11,1, 11.9,1,1, 6.820, 10576.588, 231.225, 52644.232 20/11/03,17:12:24,17,11,1, 11.9,1,1, 6.820, 10576.557, 231.170, 52644.206 20/11/03,17:12:24,18,11,1, 11.9,1,1, 6.820, 10576.541, 231.181, 52644.190 20/11/03,17:12:24,19,11,1, 11.9,1,1, 6.820, 10576.526, 231.197, 52644.188 20/11/03,17:12:25,00,11,1, 11.9,1,1, 6.819, 10576.519, 231.197, 52644.188 20/11/03,17:12:25,01,11,1, 11.9,1,1, 6.819, 10576.560, 231.194, 52644.246 20/11/03,17:12:25,02,11,1, 11.9,1,1, 6.819, 10576.561, 231.216, 52644.288 20/11/03,17:12:25,03,11,1, 11.9,1,1, 6.819, 10576.551, 231.209, 52644.266 20/11/03,17:12:25,04,11,1, 11.9,1,1, 6.819, 10576.565, 231.209, 52644.267 20/11/03,17:12:25,05,11,1, 11.9,1,1, 6.819, 10576.572, 231.212, 52644.217 20/11/03,17:12:25,06,11,1, 11.9,1,1, 6.819, 10576.567, 231.209, 52644.224 20/11/03,17:12:25,07,11,1, 11.9,1,1, 6.819, 10576.585, 231.221, 52644.212 20/11/03,17:12:25,08,11,1, 11.9,1,1, 6.819, 10576.548, 231.216, 52644.186 20/11/03,17:12:25,09,11,1, 11.9,1,1, 6.819, 10576.558, 231.238, 52644.238 20/11/03,17:12:25,10,11,1, 11.9,1,1, 6.819, 10576.577, 231.208, 52644.189 20/11/03,17:12:25,11,11,1, 11.9,1,1, 6.819, 10576.560, 231.241, 52644.228 20/11/03,17:12:25,12,11,1, 11.9,1,1, 6.819, 10576.566, 231.218, 52644.200 20/11/03,17:12:25,13,11,1, 11.9,1,1, 6.819, 10576.536, 231.206, 52644.221 20/11/03,17:12:25,14,11,1, 11.9,1,1, 6.819, 10576.553, 231.212, 52644.171 20/11/03,17:12:25,15,11,1, 11.9,1,1, 6.819, 10576.544, 231.226, 52644.329 20/11/03,17:12:25,16,11,1, 11.9,1,1, 6.819, 10576.537, 231.237, 52644.317 20/11/03,17:12:25,17,11,1, 11.9,1,1, 6.819, 10576.576, 231.247, 52644.322 20/11/03,17:12:25,18,11,1, 11.9,1,1, 6.819, 10576.580, 231.223, 52644.290 20/11/03,17:12:25,19,11,1, 11.9,1,1, 6.819, 10576.541, 231.202, 52644.271 20/11/03,17:12:26,00,11,1, 11.9,1,1, 6.817, 10576.535, 231.202, 52644.271 20/11/03,17:12:26,01,11,1, 11.9,1,1, 6.817, 10576.529, 231.180, 52644.243 20/11/03,17:12:26,02,11,1, 11.9,1,1, 6.817, 10576.553, 231.203, 52644.326 20/11/03,17:12:26,03,11,1, 11.9,1,1, 6.817, 10576.572, 231.210, 52644.199 20/11/03,17:12:26,04,11,1, 11.9,1,1, 6.817, 10576.549, 231.196, 52644.211 20/11/03,17:12:26,05,11,1, 11.9,1,1, 6.817, 10576.550, 231.176, 52644.228 20/11/03,17:12:26,06,11,1, 11.9,1,1, 6.817, 10576.532, 231.210, 52644.223 20/11/03,17:12:26,07,11,1, 11.9,1,1, 6.817, 10576.548, 231.217, 52644.219 20/11/03,17:12:26,08,11,1, 11.9,1,1, 6.817, 10576.544, 231.222, 52644.273 20/11/03,17:12:26,09,11,1, 11.9,1,1, 6.817, 10576.546, 231.177, 52644.250 20/11/03,17:12:26,10,11,1, 11.9,1,1, 6.817, 10576.543, 231.199, 52644.264 20/11/03,17:12:26,11,11,1, 11.9,1,1, 6.817, 10576.547, 231.199, 52644.268 20/11/03,17:12:26,12,11,1, 11.9,1,1, 6.817, 10576.538, 231.189, 52644.228 20/11/03,17:12:26,13,11,1, 11.9,1,1, 6.817, 10576.574, 231.222, 52644.251 20/11/03,17:12:26,14,11,1, 11.9,1,1, 6.817, 10576.544, 231.208, 52644.232 20/11/03,17:12:26,15,11,1, 11.9,1,1, 6.817, 10576.546, 231.197, 52644.250 20/11/03,17:12:26,16,11,1, 11.9,1,1, 6.817, 10576.560, 231.192, 52644.237 20/11/03,17:12:26,17,11,1, 11.9,1,1, 6.817, 10576.547, 231.175, 52644.183 20/11/03,17:12:26,18,11,1, 11.9,1,1, 6.817, 10576.544, 231.186, 52644.185 20/11/03,17:12:26,19,11,1, 11.9,1,1, 6.817, 10576.569, 231.185, 52644.091 20/11/03,17:12:27,00,11,1, 11.8,1,1, 6.816, 10576.569, 231.185, 52644.091 20/11/03,17:12:27,01,11,1, 11.8,1,1, 6.816, 10576.502, 231.175, 52644.143 20/11/03,17:12:27,02,11,1, 11.8,1,1, 6.816, 10576.537, 231.160, 52644.210 20/11/03,17:12:27,03,11,1, 11.8,1,1, 6.816, 10576.530, 231.171, 52644.218 20/11/03,17:12:27,04,11,1, 11.8,1,1, 6.816, 10576.530, 231.158, 52644.245 20/11/03,17:12:27,05,11,1, 11.8,1,1, 6.816, 10576.532, 231.168, 52644.296 20/11/03,17:12:27,06,11,1, 11.8,1,1, 6.816, 10576.546, 231.206, 52644.303 20/11/03,17:12:27,07,11,1, 11.8,1,1, 6.816, 10576.529, 231.190, 52644.280 20/11/03,17:12:27,08,11,1, 11.8,1,1, 6.816, 10576.533, 231.204, 52644.282 20/11/03,17:12:27,09,11,1, 11.8,1,1, 6.816, 10576.525, 231.193, 52644.260 20/11/03,17:12:27,10,11,1, 11.8,1,1, 6.816, 10576.521, 231.140, 52644.242 20/11/03,17:12:27,11,11,1, 11.8,1,1, 6.816, 10576.511, 231.130, 52644.188 20/11/03,17:12:27,12,11,1, 11.8,1,1, 6.816, 10576.522, 231.145, 52644.208 20/11/03,17:12:27,13,11,1, 11.8,1,1, 6.816, 10576.494, 231.128, 52644.172 20/11/03,17:12:27,14,11,1, 11.8,1,1, 6.816, 10576.560, 231.159, 52644.194 20/11/03,17:12:27,15,11,1, 11.8,1,1, 6.816, 10576.514, 231.144, 52644.192 20/11/03,17:12:27,16,11,1, 11.8,1,1, 6.816, 10576.515, 231.167, 52644.207 20/11/03,17:12:27,17,11,1, 11.8,1,1, 6.816, 10576.511, 231.171, 52644.235 20/11/03,17:12:27,18,11,1, 11.8,1,1, 6.816, 10576.522, 231.184, 52644.263 20/11/03,17:12:27,19,11,1, 11.8,1,1, 6.816, 10576.512, 231.167, 52644.265 20/11/03,17:12:28,00,10,1, 11.9,1,1, 6.817, 10576.510, 231.167, 52644.265 20/11/03,17:12:28,01,10,1, 11.9,1,1, 6.817, 10576.515, 231.147, 52644.276 20/11/03,17:12:28,02,10,1, 11.9,1,1, 6.817, 10576.508, 231.188, 52644.256 20/11/03,17:12:28,03,10,1, 11.9,1,1, 6.817, 10576.491, 231.121, 52644.235 20/11/03,17:12:28,04,10,1, 11.9,1,1, 6.817, 10576.504, 231.164, 52644.207 20/11/03,17:12:28,05,10,1, 11.9,1,1, 6.817, 10576.508, 231.164, 52644.198 20/11/03,17:12:28,06,10,1, 11.9,1,1, 6.817, 10576.494, 231.133, 52644.194 20/11/03,17:12:28,07,10,1, 11.9,1,1, 6.817, 10576.482, 231.158, 52644.164 20/11/03,17:12:28,08,10,1, 11.9,1,1, 6.817, 10576.483, 231.153, 52644.152 20/11/03,17:12:28,09,10,1, 11.9,1,1, 6.817, 10576.504, 231.154, 52644.153 20/11/03,17:12:28,10,10,1, 11.9,1,1, 6.817, 10576.506, 231.146, 52644.219 20/11/03,17:12:28,11,10,1, 11.9,1,1, 6.817, 10576.494, 231.176, 52644.280 20/11/03,17:12:28,12,10,1, 11.9,1,1, 6.817, 10576.481, 231.139, 52644.196 20/11/03,17:12:28,13,10,1, 11.9,1,1, 6.817, 10576.520, 231.153, 52644.255 20/11/03,17:12:28,14,10,1, 11.9,1,1, 6.817, 10576.502, 231.144, 52644.249 20/11/03,17:12:28,15,10,1, 11.9,1,1, 6.817, 10576.481, 231.151, 52644.237 20/11/03,17:12:28,16,10,1, 11.9,1,1, 6.817, 10576.495, 231.139, 52644.261 20/11/03,17:12:28,17,10,1, 11.9,1,1, 6.817, 10576.506, 231.158, 52644.228 20/11/03,17:12:28,18,10,1, 11.9,1,1, 6.817, 10576.509, 231.139, 52644.313 20/11/03,17:12:28,19,10,1, 11.9,1,1, 6.817, 10576.532, 231.126, 52644.135 20/11/03,17:12:29,00,10,1, 12.0,1,1, 6.813, 10576.527, 231.126, 52644.135 20/11/03,17:12:29,01,10,1, 12.0,1,1, 6.813, 10576.519, 231.137, 52644.162 20/11/03,17:12:29,02,10,1, 12.0,1,1, 6.813, 10576.525, 231.120, 52644.144 20/11/03,17:12:29,03,10,1, 12.0,1,1, 6.813, 10576.526, 231.153, 52644.177 20/11/03,17:12:29,04,10,1, 12.0,1,1, 6.813, 10576.497, 231.149, 52644.219 20/11/03,17:12:29,05,10,1, 12.0,1,1, 6.813, 10576.496, 231.124, 52644.218 20/11/03,17:12:29,06,10,1, 12.0,1,1, 6.813, 10576.489, 231.128, 52644.262 20/11/03,17:12:29,07,10,1, 12.0,1,1, 6.813, 10576.483, 231.117, 52644.274 20/11/03,17:12:29,08,10,1, 12.0,1,1, 6.813, 10576.497, 231.122, 52644.219 20/11/03,17:12:29,09,10,1, 12.0,1,1, 6.813, 10576.494, 231.115, 52644.250 20/11/03,17:12:29,10,10,1, 12.0,1,1, 6.813, 10576.484, 231.135, 52644.255 20/11/03,17:12:29,11,10,1, 12.0,1,1, 6.813, 10576.483, 231.122, 52644.217 20/11/03,17:12:29,12,10,1, 12.0,1,1, 6.813, 10576.472, 231.132, 52644.185 20/11/03,17:12:29,13,10,1, 12.0,1,1, 6.813, 10576.463, 231.109, 52644.181 20/11/03,17:12:29,14,10,1, 12.0,1,1, 6.813, 10576.503, 231.128, 52644.176 20/11/03,17:12:29,15,10,1, 12.0,1,1, 6.813, 10576.484, 231.103, 52644.179 20/11/03,17:12:29,16,10,1, 12.0,1,1, 6.813, 10576.481, 231.120, 52644.213 20/11/03,17:12:29,17,10,1, 12.0,1,1, 6.813, 10576.493, 231.117, 52644.205 20/11/03,17:12:29,18,10,1, 12.0,1,1, 6.813, 10576.478, 231.116, 52644.189 20/11/03,17:12:29,19,10,1, 12.0,1,1, 6.813, 10576.459, 231.121, 52644.253 20/11/03,17:12:30,00,10,1, 11.8,1,1, 6.819, 10576.452, 231.121, 52644.253 20/11/03,17:12:30,01,10,1, 11.8,1,1, 6.819, 10576.474, 231.111, 52644.220 20/11/03,17:12:30,02,10,1, 11.8,1,1, 6.819, 10576.476, 231.093, 52644.240 20/11/03,17:12:30,03,10,1, 11.8,1,1, 6.819, 10576.479, 231.111, 52644.239 20/11/03,17:12:30,04,10,1, 11.8,1,1, 6.819, 10576.456, 231.073, 52644.173 20/11/03,17:12:30,05,10,1, 11.8,1,1, 6.819, 10576.469, 231.078, 52644.234 20/11/03,17:12:30,06,10,1, 11.8,1,1, 6.819, 10576.478, 231.109, 52644.209 20/11/03,17:12:30,07,10,1, 11.8,1,1, 6.819, 10576.493, 231.107, 52644.189 20/11/03,17:12:30,08,10,1, 11.8,1,1, 6.819, 10576.468, 231.093, 52644.160 20/11/03,17:12:30,09,10,1, 11.8,1,1, 6.819, 10576.487, 231.128, 52644.176 20/11/03,17:12:30,10,10,1, 11.8,1,1, 6.819, 10576.477, 231.104, 52644.182 20/11/03,17:12:30,11,10,1, 11.8,1,1, 6.819, 10576.461, 231.097, 52644.172 20/11/03,17:12:30,12,10,1, 11.8,1,1, 6.819, 10576.482, 231.075, 52644.203 20/11/03,17:12:30,13,10,1, 11.8,1,1, 6.819, 10576.511, 231.118, 52644.223 20/11/03,17:12:30,14,10,1, 11.8,1,1, 6.819, 10576.463, 231.081, 52644.176 20/11/03,17:12:30,15,10,1, 11.8,1,1, 6.819, 10576.482, 231.093, 52644.273 20/11/03,17:12:30,16,10,1, 11.8,1,1, 6.819, 10576.471, 231.099, 52644.267 20/11/03,17:12:30,17,10,1, 11.8,1,1, 6.819, 10576.482, 231.078, 52644.230 20/11/03,17:12:30,18,10,1, 11.8,1,1, 6.819, 10576.449, 231.057, 52644.192 20/11/03,17:12:30,19,10,1, 11.8,1,1, 6.819, 10576.454, 231.098, 52644.178 20/11/03,17:12:31,00,10,1, 11.9,1,1, 6.820, 10576.452, 231.098, 52644.178 20/11/03,17:12:31,01,10,1, 11.9,1,1, 6.820, 10576.451, 231.082, 52644.155 20/11/03,17:12:31,02,10,1, 11.9,1,1, 6.820, 10576.471, 231.111, 52644.175 20/11/03,17:12:31,03,10,1, 11.9,1,1, 6.820, 10576.458, 231.088, 52644.169 20/11/03,17:12:31,04,10,1, 11.9,1,1, 6.820, 10576.455, 231.081, 52644.149 20/11/03,17:12:31,05,10,1, 11.9,1,1, 6.820, 10576.447, 231.080, 52644.171 20/11/03,17:12:31,06,10,1, 11.9,1,1, 6.820, 10576.466, 231.087, 52644.176 20/11/03,17:12:31,07,10,1, 11.9,1,1, 6.820, 10576.443, 231.061, 52644.202 20/11/03,17:12:31,08,10,1, 11.9,1,1, 6.820, 10576.470, 231.069, 52644.270 20/11/03,17:12:31,09,10,1, 11.9,1,1, 6.820, 10576.441, 231.096, 52644.213 20/11/03,17:12:31,10,10,1, 11.9,1,1, 6.820, 10576.438, 231.065, 52644.218 20/11/03,17:12:31,11,10,1, 11.9,1,1, 6.820, 10576.454, 231.069, 52644.195 20/11/03,17:12:31,12,10,1, 11.9,1,1, 6.820, 10576.453, 231.086, 52644.194 20/11/03,17:12:31,13,10,1, 11.9,1,1, 6.820, 10576.431, 231.071, 52644.169 20/11/03,17:12:31,14,10,1, 11.9,1,1, 6.820, 10576.446, 231.051, 52644.154 20/11/03,17:12:31,15,10,1, 11.9,1,1, 6.820, 10576.440, 231.062, 52644.158 20/11/03,17:12:31,16,10,1, 11.9,1,1, 6.820, 10576.443, 231.048, 52644.165 20/11/03,17:12:31,17,10,1, 11.9,1,1, 6.820, 10576.449, 231.072, 52644.160 20/11/03,17:12:31,18,10,1, 11.9,1,1, 6.820, 10576.426, 231.082, 52644.170 20/11/03,17:12:31,19,10,1, 11.9,1,1, 6.820, 10576.442, 231.068, 52644.159 20/11/03,17:12:32,00,10,1, 11.9,1,1, 6.816, 10576.435, 231.068, 52644.159 20/11/03,17:12:32,01,10,1, 11.9,1,1, 6.816, 10576.427, 231.092, 52644.223 20/11/03,17:12:32,02,10,1, 11.9,1,1, 6.816, 10576.430, 231.061, 52644.216 20/11/03,17:12:32,03,10,1, 11.9,1,1, 6.816, 10576.420, 231.063, 52644.184 20/11/03,17:12:32,04,10,1, 11.9,1,1, 6.816, 10576.439, 231.062, 52644.181 20/11/03,17:12:32,05,10,1, 11.9,1,1, 6.816, 10576.428, 231.067, 52644.207 20/11/03,17:12:32,06,10,1, 11.9,1,1, 6.816, 10576.425, 231.048, 52644.154 20/11/03,17:12:32,07,10,1, 11.9,1,1, 6.816, 10576.457, 231.058, 52644.164 20/11/03,17:12:32,08,10,1, 11.9,1,1, 6.816, 10576.465, 231.065, 52644.180 20/11/03,17:12:32,09,10,1, 11.9,1,1, 6.816, 10576.427, 231.059, 52644.117 20/11/03,17:12:32,10,10,1, 11.9,1,1, 6.816, 10576.435, 231.068, 52644.141 20/11/03,17:12:32,11,10,1, 11.9,1,1, 6.816, 10576.436, 231.063, 52644.190 20/11/03,17:12:32,12,10,1, 11.9,1,1, 6.816, 10576.437, 231.071, 52644.207 20/11/03,17:12:32,13,10,1, 11.9,1,1, 6.816, 10576.432, 231.064, 52644.230 20/11/03,17:12:32,14,10,1, 11.9,1,1, 6.816, 10576.425, 231.077, 52644.221 20/11/03,17:12:32,15,10,1, 11.9,1,1, 6.816, 10576.432, 231.096, 52644.269 20/11/03,17:12:32,16,10,1, 11.9,1,1, 6.816, 10576.430, 231.078, 52644.240 20/11/03,17:12:32,17,10,1, 11.9,1,1, 6.816, 10576.439, 231.066, 52644.213 20/11/03,17:12:32,18,10,1, 11.9,1,1, 6.816, 10576.444, 231.077, 52644.235 20/11/03,17:12:32,19,10,1, 11.9,1,1, 6.816, 10576.436, 231.072, 52644.197 20/11/03,17:12:33,00,10,1, 11.8,1,1, 6.817, 10576.435, 231.072, 52644.197 20/11/03,17:12:33,01,10,1, 11.8,1,1, 6.817, 10576.438, 231.069, 52644.151 20/11/03,17:12:33,02,10,1, 11.8,1,1, 6.817, 10576.407, 231.029, 52644.127 20/11/03,17:12:33,03,10,1, 11.8,1,1, 6.817, 10576.425, 231.067, 52644.177 20/11/03,17:12:33,04,10,1, 11.8,1,1, 6.817, 10576.426, 231.057, 52644.152 20/11/03,17:12:33,05,10,1, 11.8,1,1, 6.817, 10576.441, 231.071, 52644.199 20/11/03,17:12:33,06,10,1, 11.8,1,1, 6.817, 10576.390, 231.064, 52644.104 20/11/03,17:12:33,07,10,1, 11.8,1,1, 6.817, 10576.425, 231.060, 52644.220 20/11/03,17:12:33,08,10,1, 11.8,1,1, 6.817, 10576.407, 231.090, 52644.178 20/11/03,17:12:33,09,10,1, 11.8,1,1, 6.817, 10576.402, 231.050, 52644.208 20/11/03,17:12:33,10,10,1, 11.8,1,1, 6.817, 10576.431, 231.064, 52644.306 20/11/03,17:12:33,11,10,1, 11.8,1,1, 6.817, 10576.414, 231.060, 52644.139 20/11/03,17:12:33,12,10,1, 11.8,1,1, 6.817, 10576.392, 231.062, 52644.194 20/11/03,17:12:33,13,10,1, 11.8,1,1, 6.817, 10576.397, 231.063, 52644.148 20/11/03,17:12:33,14,10,1, 11.8,1,1, 6.817, 10576.418, 231.069, 52644.120 20/11/03,17:12:33,15,10,1, 11.8,1,1, 6.817, 10576.401, 231.041, 52644.117 20/11/03,17:12:33,16,10,1, 11.8,1,1, 6.817, 10576.397, 231.050, 52644.168 20/11/03,17:12:33,17,10,1, 11.8,1,1, 6.817, 10576.414, 231.044, 52644.124 20/11/03,17:12:33,18,10,1, 11.8,1,1, 6.817, 10576.417, 231.069, 52644.178 20/11/03,17:12:33,19,10,1, 11.8,1,1, 6.817, 10576.403, 231.066, 52644.199 20/11/03,17:12:34,00,09,1, 11.9,1,1, 6.817, 10576.402, 231.066, 52644.199 20/11/03,17:12:34,01,09,1, 11.9,1,1, 6.817, 10576.393, 231.067, 52644.263 20/11/03,17:12:34,02,09,1, 11.9,1,1, 6.817, 10576.390, 231.045, 52644.212 20/11/03,17:12:34,03,09,1, 11.9,1,1, 6.817, 10576.404, 231.041, 52644.250 20/11/03,17:12:34,04,09,1, 11.9,1,1, 6.817, 10576.391, 231.045, 52644.195 20/11/03,17:12:34,05,09,1, 11.9,1,1, 6.817, 10576.374, 231.043, 52644.192 20/11/03,17:12:34,06,09,1, 11.9,1,1, 6.817, 10576.384, 231.040, 52644.170 20/11/03,17:12:34,07,09,1, 11.9,1,1, 6.817, 10576.382, 231.010, 52644.198 20/11/03,17:12:34,08,09,1, 11.9,1,1, 6.817, 10576.362, 231.027, 52644.132 20/11/03,17:12:34,09,09,1, 11.9,1,1, 6.817, 10576.390, 231.049, 52644.152 20/11/03,17:12:34,10,09,1, 11.9,1,1, 6.817, 10576.384, 231.056, 52644.203 20/11/03,17:12:34,11,09,1, 11.9,1,1, 6.817, 10576.352, 231.002, 52644.184 20/11/03,17:12:34,12,09,1, 11.9,1,1, 6.817, 10576.376, 231.038, 52644.227 20/11/03,17:12:34,13,09,1, 11.9,1,1, 6.817, 10576.364, 231.028, 52644.231 20/11/03,17:12:34,14,09,1, 11.9,1,1, 6.817, 10576.356, 231.036, 52644.198 20/11/03,17:12:34,15,09,1, 11.9,1,1, 6.817, 10576.343, 231.046, 52644.287 20/11/03,17:12:34,16,09,1, 11.9,1,1, 6.817, 10576.360, 231.029, 52644.249 20/11/03,17:12:34,17,09,1, 11.9,1,1, 6.817, 10576.343, 231.044, 52644.213 20/11/03,17:12:34,18,09,1, 11.9,1,1, 6.817, 10576.340, 231.057, 52644.206 20/11/03,17:12:34,19,09,1, 11.9,1,1, 6.817, 10576.366, 231.028, 52644.167 20/11/03,17:12:35,00,09,1, 11.8,1,1, 6.819, 10576.360, 231.028, 52644.167 20/11/03,17:12:35,01,09,1, 11.8,1,1, 6.819, 10576.368, 231.038, 52644.191 20/11/03,17:12:35,02,09,1, 11.8,1,1, 6.819, 10576.384, 231.012, 52644.144 20/11/03,17:12:35,03,09,1, 11.8,1,1, 6.819, 10576.370, 231.035, 52644.211 20/11/03,17:12:35,04,09,1, 11.8,1,1, 6.819, 10576.338, 231.051, 52644.257 20/11/03,17:12:35,05,09,1, 11.8,1,1, 6.819, 10576.361, 231.039, 52644.219 20/11/03,17:12:35,06,09,1, 11.8,1,1, 6.819, 10576.343, 231.016, 52644.227 20/11/03,17:12:35,07,09,1, 11.8,1,1, 6.819, 10576.360, 231.009, 52644.236 20/11/03,17:12:35,08,09,1, 11.8,1,1, 6.819, 10576.372, 231.032, 52644.238 20/11/03,17:12:35,09,09,1, 11.8,1,1, 6.819, 10576.360, 231.031, 52644.232 20/11/03,17:12:35,10,09,1, 11.8,1,1, 6.819, 10576.356, 231.021, 52644.178 20/11/03,17:12:35,11,09,1, 11.8,1,1, 6.819, 10576.345, 231.019, 52644.202 20/11/03,17:12:35,12,09,1, 11.8,1,1, 6.819, 10576.355, 231.004, 52644.159 20/11/03,17:12:35,13,09,1, 11.8,1,1, 6.819, 10576.355, 231.004, 52644.167 20/11/03,17:12:35,14,09,1, 11.8,1,1, 6.819, 10576.357, 231.013, 52644.152 20/11/03,17:12:35,15,09,1, 11.8,1,1, 6.819, 10576.359, 231.040, 52644.193 20/11/03,17:12:35,16,09,1, 11.8,1,1, 6.819, 10576.352, 231.002, 52644.183 20/11/03,17:12:35,17,09,1, 11.8,1,1, 6.819, 10576.344, 231.006, 52644.166 20/11/03,17:12:35,18,09,1, 11.8,1,1, 6.819, 10576.332, 230.982, 52644.252 20/11/03,17:12:35,19,09,1, 11.8,1,1, 6.819, 10576.339, 230.995, 52644.255 20/11/03,17:12:36,00,09,1, 11.8,1,1, 6.821, 10576.335, 230.995, 52644.255 20/11/03,17:12:36,01,09,1, 11.8,1,1, 6.821, 10576.334, 230.985, 52644.210 20/11/03,17:12:36,02,09,1, 11.8,1,1, 6.821, 10576.327, 230.998, 52644.209 20/11/03,17:12:36,03,09,1, 11.8,1,1, 6.821, 10576.325, 230.976, 52644.168 20/11/03,17:12:36,04,09,1, 11.8,1,1, 6.821, 10576.324, 230.979, 52644.184 20/11/03,17:12:36,05,09,1, 11.8,1,1, 6.821, 10576.316, 231.018, 52644.170 20/11/03,17:12:36,06,09,1, 11.8,1,1, 6.821, 10576.320, 231.028, 52644.166 20/11/03,17:12:36,07,09,1, 11.8,1,1, 6.821, 10576.333, 230.997, 52644.178 20/11/03,17:12:36,08,09,1, 11.8,1,1, 6.821, 10576.329, 230.988, 52644.172 20/11/03,17:12:36,09,09,1, 11.8,1,1, 6.821, 10576.333, 230.997, 52644.183 20/11/03,17:12:36,10,09,1, 11.8,1,1, 6.821, 10576.341, 230.989, 52644.188 20/11/03,17:12:36,11,09,1, 11.8,1,1, 6.821, 10576.320, 230.997, 52644.234 20/11/03,17:12:36,12,09,1, 11.8,1,1, 6.821, 10576.298, 231.009, 52644.195 20/11/03,17:12:36,13,09,1, 11.8,1,1, 6.821, 10576.321, 231.018, 52644.266 20/11/03,17:12:36,14,09,1, 11.8,1,1, 6.821, 10576.317, 230.987, 52644.222 20/11/03,17:12:36,15,09,1, 11.8,1,1, 6.821, 10576.330, 231.000, 52644.223 20/11/03,17:12:36,16,09,1, 11.8,1,1, 6.821, 10576.321, 231.011, 52644.186 20/11/03,17:12:36,17,09,1, 11.8,1,1, 6.821, 10576.304, 231.003, 52644.170 20/11/03,17:12:36,18,09,1, 11.8,1,1, 6.821, 10576.295, 230.997, 52644.144 20/11/03,17:12:36,19,09,1, 11.8,1,1, 6.821, 10576.305, 230.989, 52644.124 20/11/03,17:12:37,00,10,1, 11.9,1,1, 6.815, 10576.302, 230.989, 52644.124 20/11/03,17:12:37,01,10,1, 11.9,1,1, 6.815, 10576.329, 231.005, 52644.121 20/11/03,17:12:37,02,10,1, 11.9,1,1, 6.815, 10576.303, 230.994, 52644.176 20/11/03,17:12:37,03,10,1, 11.9,1,1, 6.815, 10576.298, 231.003, 52644.213 20/11/03,17:12:37,04,10,1, 11.9,1,1, 6.815, 10576.303, 231.008, 52644.233 20/11/03,17:12:37,05,10,1, 11.9,1,1, 6.815, 10576.317, 231.017, 52644.228 20/11/03,17:12:37,06,10,1, 11.9,1,1, 6.815, 10576.292, 231.007, 52644.225 20/11/03,17:12:37,07,10,1, 11.9,1,1, 6.815, 10576.321, 231.004, 52644.216 20/11/03,17:12:37,08,10,1, 11.9,1,1, 6.815, 10576.299, 231.011, 52644.211 20/11/03,17:12:37,09,10,1, 11.9,1,1, 6.815, 10576.271, 231.007, 52644.165 20/11/03,17:12:37,10,10,1, 11.9,1,1, 6.815, 10576.290, 231.026, 52644.141 20/11/03,17:12:37,11,10,1, 11.9,1,1, 6.815, 10576.317, 230.988, 52644.126 20/11/03,17:12:37,12,10,1, 11.9,1,1, 6.815, 10576.295, 231.019, 52644.121 20/11/03,17:12:37,13,10,1, 11.9,1,1, 6.815, 10576.300, 230.996, 52644.152 20/11/03,17:12:37,14,10,1, 11.9,1,1, 6.815, 10576.285, 231.022, 52644.180 20/11/03,17:12:37,15,10,1, 11.9,1,1, 6.815, 10576.299, 231.033, 52644.203 20/11/03,17:12:37,16,10,1, 11.9,1,1, 6.815, 10576.277, 230.976, 52644.214 20/11/03,17:12:37,17,10,1, 11.9,1,1, 6.815, 10576.279, 231.006, 52644.243 20/11/03,17:12:37,18,10,1, 11.9,1,1, 6.815, 10576.280, 230.984, 52644.229 20/11/03,17:12:37,19,10,1, 11.9,1,1, 6.815, 10576.290, 231.008, 52644.244 20/11/03,17:12:38,00,10,1, 11.9,1,1, 6.819, 10576.285, 231.008, 52644.244 20/11/03,17:12:38,01,10,1, 11.9,1,1, 6.819, 10576.310, 231.001, 52644.215 20/11/03,17:12:38,02,10,1, 11.9,1,1, 6.819, 10576.266, 231.014, 52644.170 20/11/03,17:12:38,03,10,1, 11.9,1,1, 6.819, 10576.276, 230.994, 52644.116 20/11/03,17:12:38,04,10,1, 11.9,1,1, 6.819, 10576.274, 230.993, 52644.142 20/11/03,17:12:38,05,10,1, 11.9,1,1, 6.819, 10576.270, 230.994, 52644.143 20/11/03,17:12:38,06,10,1, 11.9,1,1, 6.819, 10576.246, 230.979, 52644.144 20/11/03,17:12:38,07,10,1, 11.9,1,1, 6.819, 10576.267, 230.994, 52644.171 20/11/03,17:12:38,08,10,1, 11.9,1,1, 6.819, 10576.267, 230.991, 52644.219 20/11/03,17:12:38,09,10,1, 11.9,1,1, 6.819, 10576.275, 230.984, 52644.204 20/11/03,17:12:38,10,10,1, 11.9,1,1, 6.819, 10576.244, 230.962, 52644.205 20/11/03,17:12:38,11,10,1, 11.9,1,1, 6.819, 10576.266, 230.998, 52644.211 20/11/03,17:12:38,12,10,1, 11.9,1,1, 6.819, 10576.257, 230.980, 52644.179 20/11/03,17:12:38,13,10,1, 11.9,1,1, 6.819, 10576.276, 230.975, 52644.192 20/11/03,17:12:38,14,10,1, 11.9,1,1, 6.819, 10576.237, 230.964, 52644.101 20/11/03,17:12:38,15,10,1, 11.9,1,1, 6.819, 10576.288, 230.982, 52644.276 20/11/03,17:12:38,16,10,1, 11.9,1,1, 6.819, 10576.230, 231.002, 52644.151 20/11/03,17:12:38,17,10,1, 11.9,1,1, 6.819, 10576.235, 231.000, 52644.185 20/11/03,17:12:38,18,10,1, 11.9,1,1, 6.819, 10576.265, 231.014, 52644.177 20/11/03,17:12:38,19,10,1, 11.9,1,1, 6.819, 10576.269, 231.003, 52644.182 20/11/03,17:12:39,00,10,1, 11.8,1,1, 6.818, 10576.268, 231.003, 52644.182 20/11/03,17:12:39,01,10,1, 11.8,1,1, 6.818, 10576.244, 230.972, 52644.234 20/11/03,17:12:39,02,10,1, 11.8,1,1, 6.818, 10576.233, 230.981, 52644.253 20/11/03,17:12:39,03,10,1, 11.8,1,1, 6.818, 10576.239, 230.977, 52644.271 20/11/03,17:12:39,04,10,1, 11.8,1,1, 6.818, 10576.224, 230.999, 52644.238 20/11/03,17:12:39,05,10,1, 11.8,1,1, 6.818, 10576.269, 231.007, 52644.247 20/11/03,17:12:39,06,10,1, 11.8,1,1, 6.818, 10576.246, 231.013, 52644.194 20/11/03,17:12:39,07,10,1, 11.8,1,1, 6.818, 10576.232, 230.960, 52644.156 20/11/03,17:12:39,08,10,1, 11.8,1,1, 6.818, 10576.240, 230.974, 52644.172 20/11/03,17:12:39,09,10,1, 11.8,1,1, 6.818, 10576.261, 230.958, 52644.148 20/11/03,17:12:39,10,10,1, 11.8,1,1, 6.818, 10576.229, 230.975, 52644.122 20/11/03,17:12:39,11,10,1, 11.8,1,1, 6.818, 10576.243, 230.949, 52644.150 20/11/03,17:12:39,12,10,1, 11.8,1,1, 6.818, 10576.224, 230.974, 52644.159 20/11/03,17:12:39,13,10,1, 11.8,1,1, 6.818, 10576.225, 230.976, 52644.156 20/11/03,17:12:39,14,10,1, 11.8,1,1, 6.818, 10576.235, 230.982, 52644.206 20/11/03,17:12:39,15,10,1, 11.8,1,1, 6.818, 10576.227, 230.983, 52644.220 20/11/03,17:12:39,16,10,1, 11.8,1,1, 6.818, 10576.220, 230.994, 52644.214 20/11/03,17:12:39,17,10,1, 11.8,1,1, 6.818, 10576.251, 230.985, 52644.210 20/11/03,17:12:39,18,10,1, 11.8,1,1, 6.818, 10576.229, 230.970, 52644.167 20/11/03,17:12:39,19,10,1, 11.8,1,1, 6.818, 10576.242, 230.983, 52644.183 20/11/03,17:12:40,00,10,1, 11.8,1,1, 6.817, 10576.235, 230.983, 52644.183 20/11/03,17:12:40,01,10,1, 11.8,1,1, 6.817, 10576.212, 230.952, 52644.133 20/11/03,17:12:40,02,10,1, 11.8,1,1, 6.817, 10576.215, 230.996, 52644.152 20/11/03,17:12:40,03,10,1, 11.8,1,1, 6.817, 10576.208, 230.996, 52644.144 20/11/03,17:12:40,04,10,1, 11.8,1,1, 6.817, 10576.226, 230.975, 52644.150 20/11/03,17:12:40,05,10,1, 11.8,1,1, 6.817, 10576.202, 230.972, 52644.201 20/11/03,17:12:40,06,10,1, 11.8,1,1, 6.817, 10576.207, 231.001, 52644.223 20/11/03,17:12:40,07,10,1, 11.8,1,1, 6.817, 10576.194, 231.002, 52644.222 20/11/03,17:12:40,08,10,1, 11.8,1,1, 6.817, 10576.204, 230.995, 52644.204 20/11/03,17:12:40,09,10,1, 11.8,1,1, 6.817, 10576.176, 230.964, 52644.175 20/11/03,17:12:40,10,10,1, 11.8,1,1, 6.817, 10576.203, 231.010, 52644.198 20/11/03,17:12:40,11,10,1, 11.8,1,1, 6.817, 10576.214, 230.978, 52644.181 20/11/03,17:12:40,12,10,1, 11.8,1,1, 6.817, 10576.182, 230.985, 52644.100 20/11/03,17:12:40,13,10,1, 11.8,1,1, 6.817, 10576.198, 230.974, 52644.111 20/11/03,17:12:40,14,10,1, 11.8,1,1, 6.817, 10576.215, 230.968, 52644.093 20/11/03,17:12:40,15,10,1, 11.8,1,1, 6.817, 10576.197, 230.991, 52644.103 20/11/03,17:12:40,16,10,1, 11.8,1,1, 6.817, 10576.202, 230.964, 52644.147 20/11/03,17:12:40,17,10,1, 11.8,1,1, 6.817, 10576.209, 230.992, 52644.179 20/11/03,17:12:40,18,10,1, 11.8,1,1, 6.817, 10576.203, 230.969, 52644.193 20/11/03,17:12:40,19,10,1, 11.8,1,1, 6.817, 10576.213, 230.972, 52644.191 20/11/03,17:12:41,00,10,1, 11.9,1,1, 6.819, 10576.210, 230.972, 52644.191 20/11/03,17:12:41,01,10,1, 11.9,1,1, 6.819, 10576.184, 230.987, 52644.200 20/11/03,17:12:41,02,10,1, 11.9,1,1, 6.819, 10576.195, 230.990, 52644.187 20/11/03,17:12:41,03,10,1, 11.9,1,1, 6.819, 10576.165, 230.950, 52644.156 20/11/03,17:12:41,04,10,1, 11.9,1,1, 6.819, 10576.176, 230.963, 52644.151 20/11/03,17:12:41,05,10,1, 11.9,1,1, 6.819, 10576.196, 230.978, 52644.159 20/11/03,17:12:41,06,10,1, 11.9,1,1, 6.819, 10576.163, 230.972, 52644.152 20/11/03,17:12:41,07,10,1, 11.9,1,1, 6.819, 10576.177, 230.979, 52644.141 20/11/03,17:12:41,08,10,1, 11.9,1,1, 6.819, 10576.168, 231.003, 52644.196 20/11/03,17:12:41,09,10,1, 11.9,1,1, 6.819, 10576.176, 230.975, 52644.216 20/11/03,17:12:41,10,10,1, 11.9,1,1, 6.819, 10576.173, 230.966, 52644.243 20/11/03,17:12:41,11,10,1, 11.9,1,1, 6.819, 10576.165, 230.973, 52644.232 20/11/03,17:12:41,12,10,1, 11.9,1,1, 6.819, 10576.138, 230.974, 52644.237 20/11/03,17:12:41,13,10,1, 11.9,1,1, 6.819, 10576.168, 230.981, 52644.256 20/11/03,17:12:41,14,10,1, 11.9,1,1, 6.819, 10576.159, 230.986, 52644.212 20/11/03,17:12:41,15,10,1, 11.9,1,1, 6.819, 10576.170, 230.987, 52644.227 20/11/03,17:12:41,16,10,1, 11.9,1,1, 6.819, 10576.162, 230.981, 52644.130 20/11/03,17:12:41,17,10,1, 11.9,1,1, 6.819, 10576.153, 230.958, 52644.131 20/11/03,17:12:41,18,10,1, 11.9,1,1, 6.819, 10576.156, 230.997, 52644.164 20/11/03,17:12:41,19,10,1, 11.9,1,1, 6.819, 10576.149, 230.953, 52644.174 20/11/03,17:12:42,00,10,1, 11.9,1,1, 6.816, 10576.143, 230.953, 52644.174 20/11/03,17:12:42,01,10,1, 11.9,1,1, 6.816, 10576.156, 230.987, 52644.236 20/11/03,17:12:42,02,10,1, 11.9,1,1, 6.816, 10576.171, 230.960, 52644.199 20/11/03,17:12:42,03,10,1, 11.9,1,1, 6.816, 10576.154, 230.978, 52644.258 20/11/03,17:12:42,04,10,1, 11.9,1,1, 6.816, 10576.131, 230.967, 52644.223 20/11/03,17:12:42,05,10,1, 11.9,1,1, 6.816, 10576.129, 230.979, 52644.236 20/11/03,17:12:42,06,10,1, 11.9,1,1, 6.816, 10576.139, 230.984, 52644.196 20/11/03,17:12:42,07,10,1, 11.9,1,1, 6.816, 10576.143, 231.012, 52644.193 20/11/03,17:12:42,08,10,1, 11.9,1,1, 6.816, 10576.164, 230.989, 52644.180 20/11/03,17:12:42,09,10,1, 11.9,1,1, 6.816, 10576.123, 231.001, 52644.142 20/11/03,17:12:42,10,10,1, 11.9,1,1, 6.816, 10576.122, 230.994, 52644.139 20/11/03,17:12:42,11,10,1, 11.9,1,1, 6.816, 10576.130, 231.018, 52644.138 20/11/03,17:12:42,12,10,1, 11.9,1,1, 6.816, 10576.131, 231.006, 52644.158 20/11/03,17:12:42,13,10,1, 11.9,1,1, 6.816, 10576.133, 231.007, 52644.170 20/11/03,17:12:42,14,10,1, 11.9,1,1, 6.816, 10576.098, 230.999, 52644.166 20/11/03,17:12:42,15,10,1, 11.9,1,1, 6.816, 10576.145, 230.981, 52644.215 20/11/03,17:12:42,16,10,1, 11.9,1,1, 6.816, 10576.131, 231.024, 52644.201 20/11/03,17:12:42,17,10,1, 11.9,1,1, 6.816, 10576.131, 231.015, 52644.234 20/11/03,17:12:42,18,10,1, 11.9,1,1, 6.816, 10576.115, 230.988, 52644.182 20/11/03,17:12:42,19,10,1, 11.9,1,1, 6.816, 10576.116, 231.001, 52644.151 20/11/03,17:12:43,00,10,1, 11.8,1,1, 6.817, 10576.110, 231.001, 52644.151 20/11/03,17:12:43,01,10,1, 11.8,1,1, 6.817, 10576.124, 230.988, 52644.158 20/11/03,17:12:43,02,10,1, 11.8,1,1, 6.817, 10576.098, 230.972, 52644.114 20/11/03,17:12:43,03,10,1, 11.8,1,1, 6.817, 10576.103, 230.984, 52644.152 20/11/03,17:12:43,04,10,1, 11.8,1,1, 6.817, 10576.122, 231.027, 52644.167 20/11/03,17:12:43,05,10,1, 11.8,1,1, 6.817, 10576.137, 230.999, 52644.179 20/11/03,17:12:43,06,10,1, 11.8,1,1, 6.817, 10576.116, 231.000, 52644.214 20/11/03,17:12:43,07,10,1, 11.8,1,1, 6.817, 10576.101, 230.985, 52644.236 20/11/03,17:12:43,08,10,1, 11.8,1,1, 6.817, 10576.097, 230.974, 52644.221 20/11/03,17:12:43,09,10,1, 11.8,1,1, 6.817, 10576.112, 231.001, 52644.231 20/11/03,17:12:43,10,10,1, 11.8,1,1, 6.817, 10576.113, 231.010, 52644.215 20/11/03,17:12:43,11,10,1, 11.8,1,1, 6.817, 10576.101, 231.023, 52644.204 20/11/03,17:12:43,12,10,1, 11.8,1,1, 6.817, 10576.091, 231.002, 52644.179 20/11/03,17:12:43,13,10,1, 11.8,1,1, 6.817, 10576.115, 230.991, 52644.167 20/11/03,17:12:43,14,10,1, 11.8,1,1, 6.817, 10576.097, 230.995, 52644.161 20/11/03,17:12:43,15,10,1, 11.8,1,1, 6.817, 10576.111, 230.982, 52644.110 20/11/03,17:12:43,16,10,1, 11.8,1,1, 6.817, 10576.098, 230.989, 52644.179 20/11/03,17:12:43,17,10,1, 11.8,1,1, 6.817, 10576.103, 231.015, 52644.172 20/11/03,17:12:43,18,10,1, 11.8,1,1, 6.817, 10576.109, 230.978, 52644.240 20/11/03,17:12:43,19,10,1, 11.8,1,1, 6.817, 10576.084, 231.012, 52644.260 20/11/03,17:12:44,00,10,1, 11.9,1,1, 6.820, 10576.077, 231.012, 52644.260 20/11/03,17:12:44,01,10,1, 11.9,1,1, 6.820, 10576.069, 231.000, 52644.227 20/11/03,17:12:44,02,10,1, 11.9,1,1, 6.820, 10576.078, 230.997, 52644.210 20/11/03,17:12:44,03,10,1, 11.9,1,1, 6.820, 10576.097, 230.987, 52644.202 20/11/03,17:12:44,04,10,1, 11.9,1,1, 6.820, 10576.071, 230.994, 52644.140 20/11/03,17:12:44,05,10,1, 11.9,1,1, 6.820, 10576.068, 230.979, 52644.132 20/11/03,17:12:44,06,10,1, 11.9,1,1, 6.820, 10576.092, 230.993, 52644.118 20/11/03,17:12:44,07,10,1, 11.9,1,1, 6.820, 10576.095, 230.983, 52644.162 20/11/03,17:12:44,08,10,1, 11.9,1,1, 6.820, 10576.053, 230.987, 52644.139 20/11/03,17:12:44,09,10,1, 11.9,1,1, 6.820, 10576.069, 230.981, 52644.185 20/11/03,17:12:44,10,10,1, 11.9,1,1, 6.820, 10576.073, 231.009, 52644.204 20/11/03,17:12:44,11,10,1, 11.9,1,1, 6.820, 10576.062, 230.986, 52644.213 20/11/03,17:12:44,12,10,1, 11.9,1,1, 6.820, 10576.064, 230.995, 52644.211 20/11/03,17:12:44,13,10,1, 11.9,1,1, 6.820, 10576.040, 230.993, 52644.235 20/11/03,17:12:44,14,10,1, 11.9,1,1, 6.820, 10576.052, 231.006, 52644.195 20/11/03,17:12:44,15,10,1, 11.9,1,1, 6.820, 10576.047, 230.993, 52644.201 20/11/03,17:12:44,16,10,1, 11.9,1,1, 6.820, 10576.052, 231.003, 52644.159 20/11/03,17:12:44,17,10,1, 11.9,1,1, 6.820, 10576.048, 230.973, 52644.118 20/11/03,17:12:44,18,10,1, 11.9,1,1, 6.820, 10576.035, 230.983, 52644.095 20/11/03,17:12:44,19,10,1, 11.9,1,1, 6.820, 10576.035, 230.962, 52644.080 20/11/03,17:12:45,00,10,1, 11.9,1,1, 6.817, 10576.035, 230.962, 52644.080 20/11/03,17:12:45,01,10,1, 11.9,1,1, 6.817, 10576.054, 230.990, 52644.244 20/11/03,17:12:45,02,10,1, 11.9,1,1, 6.817, 10576.025, 230.978, 52644.236 20/11/03,17:12:45,03,10,1, 11.9,1,1, 6.817, 10576.038, 230.955, 52644.253 20/11/03,17:12:45,04,10,1, 11.9,1,1, 6.817, 10576.044, 230.983, 52644.256 20/11/03,17:12:45,05,10,1, 11.9,1,1, 6.817, 10576.032, 230.995, 52644.225 20/11/03,17:12:45,06,10,1, 11.9,1,1, 6.817, 10576.047, 231.012, 52644.207 20/11/03,17:12:45,07,10,1, 11.9,1,1, 6.817, 10576.045, 230.977, 52644.202 20/11/03,17:12:45,08,10,1, 11.9,1,1, 6.817, 10576.034, 231.007, 52644.203 20/11/03,17:12:45,09,10,1, 11.9,1,1, 6.817, 10576.020, 231.015, 52644.158 20/11/03,17:12:45,10,10,1, 11.9,1,1, 6.817, 10576.041, 230.985, 52644.143 20/11/03,17:12:45,11,10,1, 11.9,1,1, 6.817, 10576.025, 230.987, 52644.149 20/11/03,17:12:45,12,10,1, 11.9,1,1, 6.817, 10576.034, 230.989, 52644.167 20/11/03,17:12:45,13,10,1, 11.9,1,1, 6.817, 10576.024, 230.983, 52644.190 20/11/03,17:12:45,14,10,1, 11.9,1,1, 6.817, 10576.034, 231.007, 52644.191 20/11/03,17:12:45,15,10,1, 11.9,1,1, 6.817, 10576.025, 230.995, 52644.243 20/11/03,17:12:45,16,10,1, 11.9,1,1, 6.817, 10576.014, 231.019, 52644.277 20/11/03,17:12:45,17,10,1, 11.9,1,1, 6.817, 10576.002, 230.987, 52644.265 20/11/03,17:12:45,18,10,1, 11.9,1,1, 6.817, 10576.040, 230.979, 52644.213 20/11/03,17:12:45,19,10,1, 11.9,1,1, 6.817, 10576.029, 230.974, 52644.165 20/11/03,17:12:46,00,10,1, 11.8,1,1, 6.816, 10576.026, 230.974, 52644.165 20/11/03,17:12:46,01,10,1, 11.8,1,1, 6.816, 10576.014, 231.007, 52644.159 20/11/03,17:12:46,02,10,1, 11.8,1,1, 6.816, 10575.994, 231.022, 52644.114 20/11/03,17:12:46,03,10,1, 11.8,1,1, 6.816, 10576.012, 231.015, 52644.142 20/11/03,17:12:46,04,10,1, 11.8,1,1, 6.816, 10576.012, 231.014, 52644.149 20/11/03,17:12:46,05,10,1, 11.8,1,1, 6.816, 10575.997, 230.976, 52644.174 20/11/03,17:12:46,06,10,1, 11.8,1,1, 6.816, 10575.991, 231.024, 52644.188 20/11/03,17:12:46,07,10,1, 11.8,1,1, 6.816, 10575.998, 231.026, 52644.203 20/11/03,17:12:46,08,10,1, 11.8,1,1, 6.816, 10575.980, 231.018, 52644.249 20/11/03,17:12:46,09,10,1, 11.8,1,1, 6.816, 10576.002, 231.000, 52644.260 20/11/03,17:12:46,10,10,1, 11.8,1,1, 6.816, 10576.007, 231.018, 52644.227 20/11/03,17:12:46,11,10,1, 11.8,1,1, 6.816, 10575.993, 231.018, 52644.199 20/11/03,17:12:46,12,10,1, 11.8,1,1, 6.816, 10575.988, 231.007, 52644.173 20/11/03,17:12:46,13,10,1, 11.8,1,1, 6.816, 10576.002, 231.049, 52644.142 20/11/03,17:12:46,14,10,1, 11.8,1,1, 6.816, 10575.998, 230.984, 52644.131 20/11/03,17:12:46,15,10,1, 11.8,1,1, 6.816, 10575.991, 231.035, 52644.165 20/11/03,17:12:46,16,10,1, 11.8,1,1, 6.816, 10576.002, 231.026, 52644.164 20/11/03,17:12:46,17,10,1, 11.8,1,1, 6.816, 10575.985, 231.004, 52644.173 20/11/03,17:12:46,18,10,1, 11.8,1,1, 6.816, 10575.962, 231.011, 52644.221 20/11/03,17:12:46,19,10,1, 11.8,1,1, 6.816, 10575.991, 231.031, 52644.246 20/11/03,17:12:47,00,10,1, 11.9,1,1, 6.818, 10575.985, 231.031, 52644.246 20/11/03,17:12:47,01,10,1, 11.9,1,1, 6.818, 10575.971, 231.017, 52644.211 20/11/03,17:12:47,02,10,1, 11.9,1,1, 6.818, 10575.987, 231.010, 52644.205 20/11/03,17:12:47,03,10,1, 11.9,1,1, 6.818, 10575.980, 231.028, 52644.170 20/11/03,17:12:47,04,10,1, 11.9,1,1, 6.818, 10575.981, 231.021, 52644.157 20/11/03,17:12:47,05,10,1, 11.9,1,1, 6.818, 10575.974, 231.021, 52644.146 20/11/03,17:12:47,06,10,1, 11.9,1,1, 6.818, 10575.971, 231.013, 52644.140 20/11/03,17:12:47,07,10,1, 11.9,1,1, 6.818, 10575.999, 231.018, 52644.138 20/11/03,17:12:47,08,10,1, 11.9,1,1, 6.818, 10575.966, 231.024, 52644.172 20/11/03,17:12:47,09,10,1, 11.9,1,1, 6.818, 10575.959, 231.020, 52644.184 20/11/03,17:12:47,10,10,1, 11.9,1,1, 6.818, 10575.940, 231.017, 52644.202 20/11/03,17:12:47,11,10,1, 11.9,1,1, 6.818, 10575.966, 231.019, 52644.212 20/11/03,17:12:47,12,10,1, 11.9,1,1, 6.818, 10575.964, 231.023, 52644.232 20/11/03,17:12:47,13,10,1, 11.9,1,1, 6.818, 10575.945, 231.017, 52644.220 20/11/03,17:12:47,14,10,1, 11.9,1,1, 6.818, 10575.941, 231.036, 52644.207 20/11/03,17:12:47,15,10,1, 11.9,1,1, 6.818, 10575.962, 231.015, 52644.207 20/11/03,17:12:47,16,10,1, 11.9,1,1, 6.818, 10575.939, 231.015, 52644.132 20/11/03,17:12:47,17,10,1, 11.9,1,1, 6.818, 10575.975, 231.047, 52644.153 20/11/03,17:12:47,18,10,1, 11.9,1,1, 6.818, 10575.942, 230.992, 52644.112 20/11/03,17:12:47,19,10,1, 11.9,1,1, 6.818, 10575.955, 231.007, 52644.158 20/11/03,17:12:48,00,10,1, 11.8,1,1, 6.820, 10575.951, 231.007, 52644.158 20/11/03,17:12:48,01,10,1, 11.8,1,1, 6.820, 10575.952, 231.031, 52644.247 20/11/03,17:12:48,02,10,1, 11.8,1,1, 6.820, 10575.940, 231.030, 52644.222 20/11/03,17:12:48,03,10,1, 11.8,1,1, 6.820, 10575.933, 231.027, 52644.253 20/11/03,17:12:48,04,10,1, 11.8,1,1, 6.820, 10575.933, 231.036, 52644.229 20/11/03,17:12:48,05,10,1, 11.8,1,1, 6.820, 10575.936, 231.032, 52644.221 20/11/03,17:12:48,06,10,1, 11.8,1,1, 6.820, 10575.940, 231.018, 52644.109 20/11/03,17:12:48,07,10,1, 11.8,1,1, 6.820, 10575.943, 231.044, 52644.164 20/11/03,17:12:48,08,10,1, 11.8,1,1, 6.820, 10575.906, 231.038, 52644.071 20/11/03,17:12:48,09,10,1, 11.8,1,1, 6.820, 10575.907, 231.032, 52644.138 20/11/03,17:12:48,10,10,1, 11.8,1,1, 6.820, 10575.923, 231.039, 52644.140 20/11/03,17:12:48,11,10,1, 11.8,1,1, 6.820, 10575.938, 231.052, 52644.177 20/11/03,17:12:48,12,10,1, 11.8,1,1, 6.820, 10575.927, 231.033, 52644.196 20/11/03,17:12:48,13,10,1, 11.8,1,1, 6.820, 10575.936, 231.058, 52644.224 20/11/03,17:12:48,14,10,1, 11.8,1,1, 6.820, 10575.935, 231.041, 52644.219 20/11/03,17:12:48,15,10,1, 11.8,1,1, 6.820, 10575.941, 231.050, 52644.264 20/11/03,17:12:48,16,10,1, 11.8,1,1, 6.820, 10575.934, 231.051, 52644.217 20/11/03,17:12:48,17,10,1, 11.8,1,1, 6.820, 10575.923, 231.012, 52644.165 20/11/03,17:12:48,18,10,1, 11.8,1,1, 6.820, 10575.907, 231.051, 52644.191 20/11/03,17:12:48,19,10,1, 11.8,1,1, 6.820, 10575.933, 231.060, 52644.145 20/11/03,17:12:49,00,10,1, 11.8,1,1, 6.822, 10575.926, 231.060, 52644.145 20/11/03,17:12:49,01,10,1, 11.8,1,1, 6.822, 10575.899, 231.035, 52644.149 20/11/03,17:12:49,02,10,1, 11.8,1,1, 6.822, 10575.932, 231.060, 52644.181 20/11/03,17:12:49,03,10,1, 11.8,1,1, 6.822, 10575.880, 231.050, 52644.157 20/11/03,17:12:49,04,10,1, 11.8,1,1, 6.822, 10575.893, 231.011, 52644.185 20/11/03,17:12:49,05,10,1, 11.8,1,1, 6.822, 10575.904, 231.039, 52644.222 20/11/03,17:12:49,06,10,1, 11.8,1,1, 6.822, 10575.889, 231.028, 52644.253 20/11/03,17:12:49,07,10,1, 11.8,1,1, 6.822, 10575.928, 231.060, 52644.250 20/11/03,17:12:49,08,10,1, 11.8,1,1, 6.822, 10575.888, 231.038, 52644.230 20/11/03,17:12:49,09,10,1, 11.8,1,1, 6.822, 10575.902, 231.050, 52644.210 20/11/03,17:12:49,10,10,1, 11.8,1,1, 6.822, 10575.896, 231.027, 52644.176 20/11/03,17:12:49,11,10,1, 11.8,1,1, 6.822, 10575.881, 231.026, 52644.169 20/11/03,17:12:49,12,10,1, 11.8,1,1, 6.822, 10575.890, 231.032, 52644.126 20/11/03,17:12:49,13,10,1, 11.8,1,1, 6.822, 10575.897, 231.033, 52644.167 20/11/03,17:12:49,14,10,1, 11.8,1,1, 6.822, 10575.887, 231.012, 52644.180 20/11/03,17:12:49,15,10,1, 11.8,1,1, 6.822, 10575.874, 231.022, 52644.176 20/11/03,17:12:49,16,10,1, 11.8,1,1, 6.822, 10575.880, 231.064, 52644.204 20/11/03,17:12:49,17,10,1, 11.8,1,1, 6.822, 10575.850, 231.051, 52644.243 20/11/03,17:12:49,18,10,1, 11.8,1,1, 6.822, 10575.859, 231.055, 52644.226 20/11/03,17:12:49,19,10,1, 11.8,1,1, 6.822, 10575.868, 231.033, 52644.194 20/11/03,17:12:50,00,10,1, 11.8,1,1, 6.818, 10575.860, 231.033, 52644.194 20/11/03,17:12:50,01,10,1, 11.8,1,1, 6.818, 10575.874, 231.051, 52644.170 20/11/03,17:12:50,02,10,1, 11.8,1,1, 6.818, 10575.875, 231.056, 52644.151 20/11/03,17:12:50,03,10,1, 11.8,1,1, 6.818, 10575.888, 231.062, 52644.157 20/11/03,17:12:50,04,10,1, 11.8,1,1, 6.818, 10575.858, 231.099, 52644.165 20/11/03,17:12:50,05,10,1, 11.8,1,1, 6.818, 10575.886, 231.052, 52644.189 20/11/03,17:12:50,06,10,1, 11.8,1,1, 6.818, 10575.868, 231.048, 52644.183 20/11/03,17:12:50,07,10,1, 11.8,1,1, 6.818, 10575.866, 231.080, 52644.252 20/11/03,17:12:50,08,10,1, 11.8,1,1, 6.818, 10575.873, 231.064, 52644.262 20/11/03,17:12:50,09,10,1, 11.8,1,1, 6.818, 10575.867, 231.066, 52644.278 20/11/03,17:12:50,10,10,1, 11.8,1,1, 6.818, 10575.845, 231.056, 52644.245 20/11/03,17:12:50,11,10,1, 11.8,1,1, 6.818, 10575.860, 231.069, 52644.219 20/11/03,17:12:50,12,10,1, 11.8,1,1, 6.818, 10575.834, 231.045, 52644.175 20/11/03,17:12:50,13,10,1, 11.8,1,1, 6.818, 10575.859, 231.060, 52644.130 20/11/03,17:12:50,14,10,1, 11.8,1,1, 6.818, 10575.825, 231.069, 52644.116 20/11/03,17:12:50,15,10,1, 11.8,1,1, 6.818, 10575.834, 231.050, 52644.121 20/11/03,17:12:50,16,10,1, 11.8,1,1, 6.818, 10575.809, 231.056, 52644.156 20/11/03,17:12:50,17,10,1, 11.8,1,1, 6.818, 10575.842, 231.063, 52644.212 20/11/03,17:12:50,18,10,1, 11.8,1,1, 6.818, 10575.848, 231.079, 52644.221 20/11/03,17:12:50,19,10,1, 11.8,1,1, 6.818, 10575.834, 231.095, 52644.234 20/11/03,17:12:51,00,10,1, 11.9,1,1, 6.819, 10575.826, 231.095, 52644.234 20/11/03,17:12:51,01,10,1, 11.9,1,1, 6.819, 10575.818, 231.047, 52644.231 20/11/03,17:12:51,02,10,1, 11.9,1,1, 6.819, 10575.847, 231.063, 52644.197 20/11/03,17:12:51,03,10,1, 11.9,1,1, 6.819, 10575.829, 231.051, 52644.177 20/11/03,17:12:51,04,10,1, 11.9,1,1, 6.819, 10575.849, 231.056, 52644.164 20/11/03,17:12:51,05,10,1, 11.9,1,1, 6.819, 10575.817, 231.042, 52644.102 20/11/03,17:12:51,06,10,1, 11.9,1,1, 6.819, 10575.847, 231.075, 52644.150 20/11/03,17:12:51,07,10,1, 11.9,1,1, 6.819, 10575.841, 231.059, 52644.155 20/11/03,17:12:51,08,10,1, 11.9,1,1, 6.819, 10575.843, 231.057, 52644.174 20/11/03,17:12:51,09,10,1, 11.9,1,1, 6.819, 10575.814, 231.076, 52644.229 20/11/03,17:12:51,10,10,1, 11.9,1,1, 6.819, 10575.814, 231.070, 52644.238 20/11/03,17:12:51,11,10,1, 11.9,1,1, 6.819, 10575.850, 231.080, 52644.281 20/11/03,17:12:51,12,10,1, 11.9,1,1, 6.819, 10575.832, 231.105, 52644.242 20/11/03,17:12:51,13,10,1, 11.9,1,1, 6.819, 10575.831, 231.102, 52644.224 20/11/03,17:12:51,14,10,1, 11.9,1,1, 6.819, 10575.834, 231.092, 52644.240 20/11/03,17:12:51,15,10,1, 11.9,1,1, 6.819, 10575.837, 231.110, 52644.182 20/11/03,17:12:51,16,10,1, 11.9,1,1, 6.819, 10575.848, 231.066, 52644.130 20/11/03,17:12:51,17,10,1, 11.9,1,1, 6.819, 10575.809, 231.058, 52644.123 20/11/03,17:12:51,18,10,1, 11.9,1,1, 6.819, 10575.830, 231.088, 52644.115 20/11/03,17:12:51,19,10,1, 11.9,1,1, 6.819, 10575.841, 231.086, 52644.188 20/11/03,17:12:52,00,09,1, 11.9,1,1, 6.816, 10575.835, 231.086, 52644.188 20/11/03,17:12:52,01,09,1, 11.9,1,1, 6.816, 10575.813, 231.099, 52644.219 20/11/03,17:12:52,02,09,1, 11.9,1,1, 6.816, 10575.804, 231.110, 52644.253 20/11/03,17:12:52,03,09,1, 11.9,1,1, 6.816, 10575.815, 231.082, 52644.256 20/11/03,17:12:52,04,09,1, 11.9,1,1, 6.816, 10575.806, 231.121, 52644.227 20/11/03,17:12:52,05,09,1, 11.9,1,1, 6.816, 10575.818, 231.112, 52644.197 20/11/03,17:12:52,06,09,1, 11.9,1,1, 6.816, 10575.804, 231.133, 52644.189 20/11/03,17:12:52,07,09,1, 11.9,1,1, 6.816, 10575.830, 231.097, 52644.159 20/11/03,17:12:52,08,09,1, 11.9,1,1, 6.816, 10575.828, 231.110, 52644.075 20/11/03,17:12:52,09,09,1, 11.9,1,1, 6.816, 10575.836, 231.111, 52644.250 20/11/03,17:12:52,10,09,1, 11.9,1,1, 6.816, 10575.823, 231.093, 52644.208 20/11/03,17:12:52,11,09,1, 11.9,1,1, 6.816, 10575.803, 231.102, 52644.218 20/11/03,17:12:52,12,09,1, 11.9,1,1, 6.816, 10575.828, 231.122, 52644.254 20/11/03,17:12:52,13,09,1, 11.9,1,1, 6.816, 10575.809, 231.094, 52644.239 20/11/03,17:12:52,14,09,1, 11.9,1,1, 6.816, 10575.795, 231.109, 52644.267 20/11/03,17:12:52,15,09,1, 11.9,1,1, 6.816, 10575.789, 231.121, 52644.367 20/11/03,17:12:52,16,09,1, 11.9,1,1, 6.816, 10575.782, 231.107, 52644.174 20/11/03,17:12:52,17,09,1, 11.9,1,1, 6.816, 10575.791, 231.099, 52644.134 20/11/03,17:12:52,18,09,1, 11.9,1,1, 6.816, 10575.789, 231.098, 52644.130 20/11/03,17:12:52,19,09,1, 11.9,1,1, 6.816, 10575.798, 231.105, 52644.117 20/11/03,17:12:53,00,10,1, 11.9,1,1, 6.817, 10575.793, 231.105, 52644.117 20/11/03,17:12:53,01,10,1, 11.9,1,1, 6.817, 10575.803, 231.120, 52644.189 20/11/03,17:12:53,02,10,1, 11.9,1,1, 6.817, 10575.800, 231.099, 52644.205 20/11/03,17:12:53,03,10,1, 11.9,1,1, 6.817, 10575.792, 231.122, 52644.249 20/11/03,17:12:53,04,10,1, 11.9,1,1, 6.817, 10575.786, 231.117, 52644.219 20/11/03,17:12:53,05,10,1, 11.9,1,1, 6.817, 10575.779, 231.135, 52644.252 20/11/03,17:12:53,06,10,1, 11.9,1,1, 6.817, 10575.782, 231.139, 52644.247 20/11/03,17:12:53,07,10,1, 11.9,1,1, 6.817, 10575.796, 231.104, 52644.208 20/11/03,17:12:53,08,10,1, 11.9,1,1, 6.817, 10575.796, 231.132, 52644.198 20/11/03,17:12:53,09,10,1, 11.9,1,1, 6.817, 10575.780, 231.109, 52644.182 20/11/03,17:12:53,10,10,1, 11.9,1,1, 6.817, 10575.788, 231.122, 52644.169 20/11/03,17:12:53,11,10,1, 11.9,1,1, 6.817, 10575.789, 231.107, 52644.155 20/11/03,17:12:53,12,10,1, 11.9,1,1, 6.817, 10575.792, 231.113, 52644.170 20/11/03,17:12:53,13,10,1, 11.9,1,1, 6.817, 10575.787, 231.125, 52644.208 20/11/03,17:12:53,14,10,1, 11.9,1,1, 6.817, 10575.784, 231.147, 52644.216 20/11/03,17:12:53,15,10,1, 11.9,1,1, 6.817, 10575.764, 231.123, 52644.252 20/11/03,17:12:53,16,10,1, 11.9,1,1, 6.817, 10575.784, 231.117, 52644.247 20/11/03,17:12:53,17,10,1, 11.9,1,1, 6.817, 10575.796, 231.143, 52644.288 20/11/03,17:12:53,18,10,1, 11.9,1,1, 6.817, 10575.771, 231.111, 52644.219 20/11/03,17:12:53,19,10,1, 11.9,1,1, 6.817, 10575.771, 231.144, 52644.193 20/11/03,17:12:54,00,09,1, 11.9,1,1, 6.818, 10575.768, 231.144, 52644.193 20/11/03,17:12:54,01,09,1, 11.9,1,1, 6.818, 10575.773, 231.109, 52644.169 20/11/03,17:12:54,02,09,1, 11.9,1,1, 6.818, 10575.774, 231.124, 52644.154 20/11/03,17:12:54,03,09,1, 11.9,1,1, 6.818, 10575.788, 231.130, 52644.196 20/11/03,17:12:54,04,09,1, 11.9,1,1, 6.818, 10575.793, 231.119, 52644.265 20/11/03,17:12:54,05,09,1, 11.9,1,1, 6.818, 10575.775, 231.136, 52644.300 20/11/03,17:12:54,06,09,1, 11.9,1,1, 6.818, 10575.768, 231.147, 52644.298 20/11/03,17:12:54,07,09,1, 11.9,1,1, 6.818, 10575.781, 231.146, 52644.254 20/11/03,17:12:54,08,09,1, 11.9,1,1, 6.818, 10575.773, 231.140, 52644.255 20/11/03,17:12:54,09,09,1, 11.9,1,1, 6.818, 10575.791, 231.154, 52644.203 20/11/03,17:12:54,10,09,1, 11.9,1,1, 6.818, 10575.778, 231.122, 52644.147 20/11/03,17:12:54,11,09,1, 11.9,1,1, 6.818, 10575.777, 231.164, 52644.135 20/11/03,17:12:54,12,09,1, 11.9,1,1, 6.818, 10575.777, 231.148, 52644.136 20/11/03,17:12:54,13,09,1, 11.9,1,1, 6.818, 10575.751, 231.112, 52644.151 20/11/03,17:12:54,14,09,1, 11.9,1,1, 6.818, 10575.794, 231.138, 52644.187 20/11/03,17:12:54,15,09,1, 11.9,1,1, 6.818, 10575.774, 231.140, 52644.272 20/11/03,17:12:54,16,09,1, 11.9,1,1, 6.818, 10575.765, 231.153, 52644.227 20/11/03,17:12:54,17,09,1, 11.9,1,1, 6.818, 10575.793, 231.152, 52644.237 20/11/03,17:12:54,18,09,1, 11.9,1,1, 6.818, 10575.804, 231.157, 52644.223 20/11/03,17:12:54,19,09,1, 11.9,1,1, 6.818, 10575.791, 231.150, 52644.273 20/11/03,17:12:55,00,09,1, 11.8,1,1, 6.818, 10575.784, 231.150, 52644.273 20/11/03,17:12:55,01,09,1, 11.8,1,1, 6.818, 10575.787, 231.165, 52644.208 20/11/03,17:12:55,02,09,1, 11.8,1,1, 6.818, 10575.778, 231.156, 52644.173 20/11/03,17:12:55,03,09,1, 11.8,1,1, 6.818, 10575.790, 231.137, 52644.166 20/11/03,17:12:55,04,09,1, 11.8,1,1, 6.818, 10575.765, 231.159, 52644.157 20/11/03,17:12:55,05,09,1, 11.8,1,1, 6.818, 10575.760, 231.160, 52644.222 20/11/03,17:12:55,06,09,1, 11.8,1,1, 6.818, 10575.764, 231.133, 52644.222 20/11/03,17:12:55,07,09,1, 11.8,1,1, 6.818, 10575.767, 231.165, 52644.256 20/11/03,17:12:55,08,09,1, 11.8,1,1, 6.818, 10575.774, 231.170, 52644.286 20/11/03,17:12:55,09,09,1, 11.8,1,1, 6.818, 10575.748, 231.160, 52644.225 20/11/03,17:12:55,10,09,1, 11.8,1,1, 6.818, 10575.783, 231.151, 52644.229 20/11/03,17:12:55,11,09,1, 11.8,1,1, 6.818, 10575.766, 231.167, 52644.191 20/11/03,17:12:55,12,09,1, 11.8,1,1, 6.818, 10575.760, 231.159, 52644.171 20/11/03,17:12:55,13,09,1, 11.8,1,1, 6.818, 10575.750, 231.170, 52644.144 20/11/03,17:12:55,14,09,1, 11.8,1,1, 6.818, 10575.767, 231.152, 52644.127 20/11/03,17:12:55,15,09,1, 11.8,1,1, 6.818, 10575.761, 231.180, 52644.180 20/11/03,17:12:55,16,09,1, 11.8,1,1, 6.818, 10575.758, 231.160, 52644.220 20/11/03,17:12:55,17,09,1, 11.8,1,1, 6.818, 10575.756, 231.182, 52644.240 20/11/03,17:12:55,18,09,1, 11.8,1,1, 6.818, 10575.751, 231.162, 52644.243 20/11/03,17:12:55,19,09,1, 11.8,1,1, 6.818, 10575.773, 231.183, 52644.236 20/11/03,17:12:56,00,09,1, 11.9,1,1, 6.818, 10575.768, 231.183, 52644.236 20/11/03,17:12:56,01,09,1, 11.9,1,1, 6.818, 10575.771, 231.177, 52644.240 20/11/03,17:12:56,02,09,1, 11.9,1,1, 6.818, 10575.786, 231.173, 52644.167 20/11/03,17:12:56,03,09,1, 11.9,1,1, 6.818, 10575.746, 231.160, 52644.154 20/11/03,17:12:56,04,09,1, 11.9,1,1, 6.818, 10575.735, 231.142, 52644.137 20/11/03,17:12:56,05,09,1, 11.9,1,1, 6.818, 10575.753, 231.182, 52644.180 20/11/03,17:12:56,06,09,1, 11.9,1,1, 6.818, 10575.763, 231.169, 52644.183 20/11/03,17:12:56,07,09,1, 11.9,1,1, 6.818, 10575.754, 231.191, 52644.233 20/11/03,17:12:56,08,09,1, 11.9,1,1, 6.818, 10575.738, 231.160, 52644.267 20/11/03,17:12:56,09,09,1, 11.9,1,1, 6.818, 10575.737, 231.188, 52644.280 20/11/03,17:12:56,10,09,1, 11.9,1,1, 6.818, 10575.732, 231.187, 52644.265 20/11/03,17:12:56,11,09,1, 11.9,1,1, 6.818, 10575.751, 231.179, 52644.264 20/11/03,17:12:56,12,09,1, 11.9,1,1, 6.818, 10575.745, 231.193, 52644.218 20/11/03,17:12:56,13,09,1, 11.9,1,1, 6.818, 10575.758, 231.169, 52644.186 20/11/03,17:12:56,14,09,1, 11.9,1,1, 6.818, 10575.746, 231.183, 52644.128 20/11/03,17:12:56,15,09,1, 11.9,1,1, 6.818, 10575.752, 231.190, 52644.171 20/11/03,17:12:56,16,09,1, 11.9,1,1, 6.818, 10575.765, 231.175, 52644.161 20/11/03,17:12:56,17,09,1, 11.9,1,1, 6.818, 10575.736, 231.151, 52644.200 20/11/03,17:12:56,18,09,1, 11.9,1,1, 6.818, 10575.756, 231.184, 52644.273 20/11/03,17:12:56,19,09,1, 11.9,1,1, 6.818, 10575.744, 231.200, 52644.312 20/11/03,17:12:57,00,10,1, 11.9,1,1, 6.817, 10575.743, 231.200, 52644.312 20/11/03,17:12:57,01,10,1, 11.9,1,1, 6.817, 10575.743, 231.177, 52644.316 20/11/03,17:12:57,02,10,1, 11.9,1,1, 6.817, 10575.738, 231.183, 52644.227 20/11/03,17:12:57,03,10,1, 11.9,1,1, 6.817, 10575.720, 231.171, 52644.223 20/11/03,17:12:57,04,10,1, 11.9,1,1, 6.817, 10575.747, 231.180, 52644.160 20/11/03,17:12:57,05,10,1, 11.9,1,1, 6.817, 10575.733, 231.162, 52644.154 20/11/03,17:12:57,06,10,1, 11.9,1,1, 6.817, 10575.744, 231.187, 52644.178 20/11/03,17:12:57,07,10,1, 11.9,1,1, 6.817, 10575.751, 231.187, 52644.182 20/11/03,17:12:57,08,10,1, 11.9,1,1, 6.817, 10575.732, 231.186, 52644.197 20/11/03,17:12:57,09,10,1, 11.9,1,1, 6.817, 10575.734, 231.186, 52644.262 20/11/03,17:12:57,10,10,1, 11.9,1,1, 6.817, 10575.748, 231.192, 52644.253 20/11/03,17:12:57,11,10,1, 11.9,1,1, 6.817, 10575.740, 231.211, 52644.276 20/11/03,17:12:57,12,10,1, 11.9,1,1, 6.817, 10575.728, 231.196, 52644.247 20/11/03,17:12:57,13,10,1, 11.9,1,1, 6.817, 10575.725, 231.235, 52644.235 20/11/03,17:12:57,14,10,1, 11.9,1,1, 6.817, 10575.762, 231.210, 52644.222 20/11/03,17:12:57,15,10,1, 11.9,1,1, 6.817, 10575.754, 231.196, 52644.169 20/11/03,17:12:57,16,10,1, 11.9,1,1, 6.817, 10575.744, 231.200, 52644.137 20/11/03,17:12:57,17,10,1, 11.9,1,1, 6.817, 10575.749, 231.202, 52644.172 20/11/03,17:12:57,18,10,1, 11.9,1,1, 6.817, 10575.756, 231.195, 52644.188 20/11/03,17:12:57,19,10,1, 11.9,1,1, 6.817, 10575.757, 231.214, 52644.221 20/11/03,17:12:58,00,10,1, 11.9,1,1, 6.818, 10575.751, 231.214, 52644.221 20/11/03,17:12:58,01,10,1, 11.9,1,1, 6.818, 10575.709, 231.221, 52644.271 20/11/03,17:12:58,02,10,1, 11.9,1,1, 6.818, 10575.719, 231.210, 52644.254 20/11/03,17:12:58,03,10,1, 11.9,1,1, 6.818, 10575.736, 231.217, 52644.236 20/11/03,17:12:58,04,10,1, 11.9,1,1, 6.818, 10575.724, 231.213, 52644.173 20/11/03,17:12:58,05,10,1, 11.9,1,1, 6.818, 10575.752, 231.212, 52644.161 20/11/03,17:12:58,06,10,1, 11.9,1,1, 6.818, 10575.731, 231.223, 52644.140 20/11/03,17:12:58,07,10,1, 11.9,1,1, 6.818, 10575.724, 231.216, 52644.136 20/11/03,17:12:58,08,10,1, 11.9,1,1, 6.818, 10575.744, 231.220, 52644.159 20/11/03,17:12:58,09,10,1, 11.9,1,1, 6.818, 10575.738, 231.209, 52644.175 20/11/03,17:12:58,10,10,1, 11.9,1,1, 6.818, 10575.748, 231.221, 52644.231 20/11/03,17:12:58,11,10,1, 11.9,1,1, 6.818, 10575.732, 231.226, 52644.262 20/11/03,17:12:58,12,10,1, 11.9,1,1, 6.818, 10575.735, 231.198, 52644.246 20/11/03,17:12:58,13,10,1, 11.9,1,1, 6.818, 10575.721, 231.220, 52644.256 20/11/03,17:12:58,14,10,1, 11.9,1,1, 6.818, 10575.735, 231.218, 52644.234 20/11/03,17:12:58,15,10,1, 11.9,1,1, 6.818, 10575.744, 231.232, 52644.171 20/11/03,17:12:58,16,10,1, 11.9,1,1, 6.818, 10575.748, 231.199, 52644.150 20/11/03,17:12:58,17,10,1, 11.9,1,1, 6.818, 10575.730, 231.200, 52644.132 20/11/03,17:12:58,18,10,1, 11.9,1,1, 6.818, 10575.764, 231.236, 52644.163 20/11/03,17:12:58,19,10,1, 11.9,1,1, 6.818, 10575.734, 231.209, 52644.053 20/11/03,17:12:59,00,10,1, 11.9,1,1, 6.820, 10575.726, 231.209, 52644.053 20/11/03,17:12:59,01,10,1, 11.9,1,1, 6.820, 10575.708, 231.237, 52644.219 20/11/03,17:12:59,02,10,1, 11.9,1,1, 6.820, 10575.708, 231.242, 52644.263 20/11/03,17:12:59,03,10,1, 11.9,1,1, 6.820, 10575.716, 231.228, 52644.274 20/11/03,17:12:59,04,10,1, 11.9,1,1, 6.820, 10575.733, 231.215, 52644.253 20/11/03,17:12:59,05,10,1, 11.9,1,1, 6.820, 10575.703, 231.218, 52644.170 20/11/03,17:12:59,06,10,1, 11.9,1,1, 6.820, 10575.729, 231.216, 52644.153 20/11/03,17:12:59,07,10,1, 11.9,1,1, 6.820, 10575.736, 231.243, 52644.126 20/11/03,17:12:59,08,10,1, 11.9,1,1, 6.820, 10575.734, 231.242, 52644.162 20/11/03,17:12:59,09,10,1, 11.9,1,1, 6.820, 10575.707, 231.230, 52644.178 20/11/03,17:12:59,10,10,1, 11.9,1,1, 6.820, 10575.745, 231.242, 52644.257 20/11/03,17:12:59,11,10,1, 11.9,1,1, 6.820, 10575.724, 231.230, 52644.246 20/11/03,17:12:59,12,10,1, 11.9,1,1, 6.820, 10575.714, 231.225, 52644.267 20/11/03,17:12:59,13,10,1, 11.9,1,1, 6.820, 10575.714, 231.234, 52644.216 20/11/03,17:12:59,14,10,1, 11.9,1,1, 6.820, 10575.714, 231.225, 52644.218 20/11/03,17:12:59,15,10,1, 11.9,1,1, 6.820, 10575.705, 231.246, 52644.215 20/11/03,17:12:59,16,10,1, 11.9,1,1, 6.820, 10575.728, 231.254, 52644.184 20/11/03,17:12:59,17,10,1, 11.9,1,1, 6.820, 10575.737, 231.243, 52644.161 20/11/03,17:12:59,18,10,1, 11.9,1,1, 6.820, 10575.749, 231.227, 52644.192 20/11/03,17:12:59,19,10,1, 11.9,1,1, 6.820, 10575.732, 231.248, 52644.167 20/11/03,17:13:00,00,10,1, 11.9,1,1, 6.819, 10575.726, 231.248, 52644.167 20/11/03,17:13:00,01,10,1, 11.9,1,1, 6.819, 10575.730, 231.250, 52644.266 20/11/03,17:13:00,02,10,1, 11.9,1,1, 6.819, 10575.745, 231.228, 52644.293 20/11/03,17:13:00,03,10,1, 11.9,1,1, 6.819, 10575.739, 231.254, 52644.356 20/11/03,17:13:00,04,10,1, 11.9,1,1, 6.819, 10575.727, 231.255, 52644.328 20/11/03,17:13:00,05,10,1, 11.9,1,1, 6.819, 10575.739, 231.252, 52644.286 20/11/03,17:13:00,06,10,1, 11.9,1,1, 6.819, 10575.721, 231.244, 52644.243 20/11/03,17:13:00,07,10,1, 11.9,1,1, 6.819, 10575.733, 231.258, 52644.220 20/11/03,17:13:00,08,10,1, 11.9,1,1, 6.819, 10575.756, 231.256, 52644.241 20/11/03,17:13:00,09,10,1, 11.9,1,1, 6.819, 10575.773, 231.283, 52644.466 20/11/03,17:13:00,10,10,1, 11.9,1,1, 6.819, 10575.739, 231.241, 52644.215 20/11/03,17:13:00,11,10,1, 11.9,1,1, 6.819, 10575.725, 231.282, 52644.297 20/11/03,17:13:00,12,10,1, 11.9,1,1, 6.819, 10575.718, 231.250, 52644.336 20/11/03,17:13:00,13,10,1, 11.9,1,1, 6.819, 10575.723, 231.254, 52644.349 20/11/03,17:13:00,14,10,1, 11.9,1,1, 6.819, 10575.720, 231.229, 52644.365 20/11/03,17:13:00,15,10,1, 11.9,1,1, 6.819, 10575.762, 231.242, 52644.332 20/11/03,17:13:00,16,10,1, 11.9,1,1, 6.819, 10575.738, 231.243, 52644.258 20/11/03,17:13:00,17,10,1, 11.9,1,1, 6.819, 10575.724, 231.261, 52644.200 20/11/03,17:13:00,18,10,1, 11.9,1,1, 6.819, 10575.735, 231.239, 52644.238 20/11/03,17:13:00,19,10,1, 11.9,1,1, 6.819, 10575.752, 231.228, 52644.201 20/11/03,17:13:01,00,10,1, 11.9,1,1, 6.820, 10575.751, 231.228, 52644.201 20/11/03,17:13:01,01,10,1, 11.9,1,1, 6.820, 10575.715, 231.247, 52644.331 20/11/03,17:13:01,02,10,1, 11.9,1,1, 6.820, 10575.731, 231.261, 52644.369 20/11/03,17:13:01,03,10,1, 11.9,1,1, 6.820, 10575.736, 231.265, 52644.347 20/11/03,17:13:01,04,10,1, 11.9,1,1, 6.820, 10575.739, 231.246, 52644.355 20/11/03,17:13:01,05,10,1, 11.9,1,1, 6.820, 10575.756, 231.265, 52644.288 20/11/03,17:13:01,06,10,1, 11.9,1,1, 6.820, 10575.742, 231.257, 52644.235 20/11/03,17:13:01,07,10,1, 11.9,1,1, 6.820, 10575.749, 231.245, 52644.202 20/11/03,17:13:01,08,10,1, 11.9,1,1, 6.820, 10575.754, 231.273, 52644.210 20/11/03,17:13:01,09,10,1, 11.9,1,1, 6.820, 10575.718, 231.246, 52644.211 20/11/03,17:13:01,10,10,1, 11.9,1,1, 6.820, 10575.748, 231.264, 52644.259 20/11/03,17:13:01,11,10,1, 11.9,1,1, 6.820, 10575.743, 231.274, 52644.353 20/11/03,17:13:01,12,10,1, 11.9,1,1, 6.820, 10575.729, 231.268, 52644.338 20/11/03,17:13:01,13,10,1, 11.9,1,1, 6.820, 10575.749, 231.247, 52644.353 20/11/03,17:13:01,14,10,1, 11.9,1,1, 6.820, 10575.738, 231.253, 52644.342 20/11/03,17:13:01,15,10,1, 11.9,1,1, 6.820, 10575.736, 231.225, 52644.331 20/11/03,17:13:01,16,10,1, 11.9,1,1, 6.820, 10575.732, 231.270, 52644.269 20/11/03,17:13:01,17,10,1, 11.9,1,1, 6.820, 10575.741, 231.267, 52644.195 20/11/03,17:13:01,18,10,1, 11.9,1,1, 6.820, 10575.745, 231.256, 52644.196 20/11/03,17:13:01,19,10,1, 11.9,1,1, 6.820, 10575.744, 231.272, 52644.205 20/11/03,17:13:02,00,10,1, 11.7,1,1, 6.821, 10575.743, 231.272, 52644.205 20/11/03,17:13:02,01,10,1, 11.7,1,1, 6.821, 10575.724, 231.240, 52644.289 20/11/03,17:13:02,02,10,1, 11.7,1,1, 6.821, 10575.750, 231.265, 52644.339 20/11/03,17:13:02,03,10,1, 11.7,1,1, 6.821, 10575.752, 231.275, 52644.346 20/11/03,17:13:02,04,10,1, 11.7,1,1, 6.821, 10575.731, 231.286, 52644.324 20/11/03,17:13:02,05,10,1, 11.7,1,1, 6.821, 10575.777, 231.257, 52644.296 20/11/03,17:13:02,06,10,1, 11.7,1,1, 6.821, 10575.749, 231.278, 52644.243 20/11/03,17:13:02,07,10,1, 11.7,1,1, 6.821, 10575.747, 231.261, 52644.209 20/11/03,17:13:02,08,10,1, 11.7,1,1, 6.821, 10575.750, 231.264, 52644.204 20/11/03,17:13:02,09,10,1, 11.7,1,1, 6.821, 10575.746, 231.245, 52644.229 20/11/03,17:13:02,10,10,1, 11.7,1,1, 6.821, 10575.721, 231.259, 52644.245 20/11/03,17:13:02,11,10,1, 11.7,1,1, 6.821, 10575.764, 231.284, 52644.297 20/11/03,17:13:02,12,10,1, 11.7,1,1, 6.821, 10575.764, 231.284, 52644.366 20/11/03,17:13:02,13,10,1, 11.7,1,1, 6.821, 10575.738, 231.295, 52644.350 20/11/03,17:13:02,14,10,1, 11.7,1,1, 6.821, 10575.773, 231.284, 52644.300 20/11/03,17:13:02,15,10,1, 11.7,1,1, 6.821, 10575.767, 231.269, 52644.281 20/11/03,17:13:02,16,10,1, 11.7,1,1, 6.821, 10575.756, 231.262, 52644.272 20/11/03,17:13:02,17,10,1, 11.7,1,1, 6.821, 10575.764, 231.285, 52644.205 20/11/03,17:13:02,18,10,1, 11.7,1,1, 6.821, 10575.750, 231.266, 52644.183 20/11/03,17:13:02,19,10,1, 11.7,1,1, 6.821, 10575.764, 231.281, 52644.236 20/11/03,17:13:03,00,10,1, 11.8,1,1, 6.817, 10575.759, 231.281, 52644.236 20/11/03,17:13:03,01,10,1, 11.8,1,1, 6.817, 10575.769, 231.261, 52644.364 20/11/03,17:13:03,02,10,1, 11.8,1,1, 6.817, 10575.768, 231.265, 52644.349 20/11/03,17:13:03,03,10,1, 11.8,1,1, 6.817, 10575.740, 231.284, 52644.350 20/11/03,17:13:03,04,10,1, 11.8,1,1, 6.817, 10575.734, 231.275, 52644.313 20/11/03,17:13:03,05,10,1, 11.8,1,1, 6.817, 10575.729, 231.249, 52644.262 20/11/03,17:13:03,06,10,1, 11.8,1,1, 6.817, 10575.720, 231.258, 52644.198 20/11/03,17:13:03,07,10,1, 11.8,1,1, 6.817, 10575.748, 231.286, 52644.205 20/11/03,17:13:03,08,10,1, 11.8,1,1, 6.817, 10575.769, 231.238, 52644.185 20/11/03,17:13:03,09,10,1, 11.8,1,1, 6.817, 10575.751, 231.283, 52644.256 20/11/03,17:13:03,10,10,1, 11.8,1,1, 6.817, 10575.774, 231.295, 52644.284 20/11/03,17:13:03,11,10,1, 11.8,1,1, 6.817, 10575.776, 231.296, 52644.323 20/11/03,17:13:03,12,10,1, 11.8,1,1, 6.817, 10575.752, 231.302, 52644.350 20/11/03,17:13:03,13,10,1, 11.8,1,1, 6.817, 10575.763, 231.289, 52644.342 20/11/03,17:13:03,14,10,1, 11.8,1,1, 6.817, 10575.737, 231.280, 52644.304 20/11/03,17:13:03,15,10,1, 11.8,1,1, 6.817, 10575.749, 231.291, 52644.307 20/11/03,17:13:03,16,10,1, 11.8,1,1, 6.817, 10575.783, 231.291, 52644.214 20/11/03,17:13:03,17,10,1, 11.8,1,1, 6.817, 10575.749, 231.282, 52644.218 20/11/03,17:13:03,18,10,1, 11.8,1,1, 6.817, 10575.788, 231.294, 52644.212 20/11/03,17:13:03,19,10,1, 11.8,1,1, 6.817, 10575.766, 231.295, 52644.253 20/11/03,17:13:04,00,10,1, 11.9,1,1, 6.819, 10575.759, 231.295, 52644.253 20/11/03,17:13:04,01,10,1, 11.9,1,1, 6.819, 10575.759, 231.324, 52644.355 20/11/03,17:13:04,02,10,1, 11.9,1,1, 6.819, 10575.742, 231.294, 52644.357 20/11/03,17:13:04,03,10,1, 11.9,1,1, 6.819, 10575.780, 231.299, 52644.362 20/11/03,17:13:04,04,10,1, 11.9,1,1, 6.819, 10575.773, 231.296, 52644.309 20/11/03,17:13:04,05,10,1, 11.9,1,1, 6.819, 10575.770, 231.306, 52644.280 20/11/03,17:13:04,06,10,1, 11.9,1,1, 6.819, 10575.796, 231.306, 52644.031 20/11/03,17:13:04,07,10,1, 11.9,1,1, 6.819, 10575.765, 231.291, 52644.135 20/11/03,17:13:04,08,10,1, 11.9,1,1, 6.819, 10575.783, 231.307, 52644.170 20/11/03,17:13:04,09,10,1, 11.9,1,1, 6.819, 10575.792, 231.297, 52644.220 20/11/03,17:13:04,10,10,1, 11.9,1,1, 6.819, 10575.795, 231.280, 52644.292 20/11/03,17:13:04,11,10,1, 11.9,1,1, 6.819, 10575.779, 231.315, 52644.322 20/11/03,17:13:04,12,10,1, 11.9,1,1, 6.819, 10575.805, 231.299, 52644.301 20/11/03,17:13:04,13,10,1, 11.9,1,1, 6.819, 10575.810, 231.312, 52644.269 20/11/03,17:13:04,14,10,1, 11.9,1,1, 6.819, 10575.800, 231.288, 52644.273 20/11/03,17:13:04,15,10,1, 11.9,1,1, 6.819, 10575.806, 231.308, 52644.206 20/11/03,17:13:04,16,10,1, 11.9,1,1, 6.819, 10575.811, 231.287, 52644.181 20/11/03,17:13:04,17,10,1, 11.9,1,1, 6.819, 10575.798, 231.300, 52644.167 20/11/03,17:13:04,18,10,1, 11.9,1,1, 6.819, 10575.797, 231.291, 52644.209 20/11/03,17:13:04,19,10,1, 11.9,1,1, 6.819, 10575.815, 231.297, 52644.260 20/11/03,17:13:05,00,10,1, 11.8,1,1, 6.820, 10575.809, 231.297, 52644.260 20/11/03,17:13:05,01,10,1, 11.8,1,1, 6.820, 10575.797, 231.303, 52644.342 20/11/03,17:13:05,02,10,1, 11.8,1,1, 6.820, 10575.780, 231.308, 52644.316 20/11/03,17:13:05,03,10,1, 11.8,1,1, 6.820, 10575.781, 231.282, 52644.202 20/11/03,17:13:05,04,10,1, 11.8,1,1, 6.820, 10575.799, 231.275, 52644.187 20/11/03,17:13:05,05,10,1, 11.8,1,1, 6.820, 10575.807, 231.299, 52644.170 20/11/03,17:13:05,06,10,1, 11.8,1,1, 6.820, 10575.814, 231.310, 52644.118 20/11/03,17:13:05,07,10,1, 11.8,1,1, 6.820, 10575.808, 231.294, 52644.168 20/11/03,17:13:05,08,10,1, 11.8,1,1, 6.820, 10575.833, 231.310, 52644.163 20/11/03,17:13:05,09,10,1, 11.8,1,1, 6.820, 10575.792, 231.302, 52644.230 20/11/03,17:13:05,10,10,1, 11.8,1,1, 6.820, 10575.806, 231.305, 52644.270 20/11/03,17:13:05,11,10,1, 11.8,1,1, 6.820, 10575.818, 231.297, 52644.300 20/11/03,17:13:05,12,10,1, 11.8,1,1, 6.820, 10575.792, 231.278, 52644.247 20/11/03,17:13:05,13,10,1, 11.8,1,1, 6.820, 10575.801, 231.303, 52644.237 20/11/03,17:13:05,14,10,1, 11.8,1,1, 6.820, 10575.801, 231.309, 52644.185 20/11/03,17:13:05,15,10,1, 11.8,1,1, 6.820, 10575.813, 231.312, 52644.118 20/11/03,17:13:05,16,10,1, 11.8,1,1, 6.820, 10575.805, 231.306, 52644.129 20/11/03,17:13:05,17,10,1, 11.8,1,1, 6.820, 10575.817, 231.283, 52644.167 20/11/03,17:13:05,18,10,1, 11.8,1,1, 6.820, 10575.840, 231.314, 52644.212 20/11/03,17:13:05,19,10,1, 11.8,1,1, 6.820, 10575.837, 231.301, 52644.263 20/11/03,17:13:06,00,10,1, 11.9,1,1, 6.820, 10575.835, 231.301, 52644.263 20/11/03,17:13:06,01,10,1, 11.9,1,1, 6.820, 10575.825, 231.311, 52644.307 20/11/03,17:13:06,02,10,1, 11.9,1,1, 6.820, 10575.831, 231.313, 52644.272 20/11/03,17:13:06,03,10,1, 11.9,1,1, 6.820, 10575.829, 231.301, 52644.212 20/11/03,17:13:06,04,10,1, 11.9,1,1, 6.820, 10575.838, 231.327, 52644.166 20/11/03,17:13:06,05,10,1, 11.9,1,1, 6.820, 10575.831, 231.311, 52644.148 20/11/03,17:13:06,06,10,1, 11.9,1,1, 6.820, 10575.850, 231.298, 52644.147 20/11/03,17:13:06,07,10,1, 11.9,1,1, 6.820, 10575.847, 231.280, 52644.135 20/11/03,17:13:06,08,10,1, 11.9,1,1, 6.820, 10575.847, 231.317, 52644.182 20/11/03,17:13:06,09,10,1, 11.9,1,1, 6.820, 10575.830, 231.309, 52644.270 20/11/03,17:13:06,10,10,1, 11.9,1,1, 6.820, 10575.847, 231.285, 52644.292 20/11/03,17:13:06,11,10,1, 11.9,1,1, 6.820, 10575.863, 231.286, 52644.273 20/11/03,17:13:06,12,10,1, 11.9,1,1, 6.820, 10575.850, 231.289, 52644.274 20/11/03,17:13:06,13,10,1, 11.9,1,1, 6.820, 10575.816, 231.279, 52644.230 20/11/03,17:13:06,14,10,1, 11.9,1,1, 6.820, 10575.852, 231.293, 52644.169 20/11/03,17:13:06,15,10,1, 11.9,1,1, 6.820, 10575.865, 231.311, 52644.151 20/11/03,17:13:06,16,10,1, 11.9,1,1, 6.820, 10575.859, 231.322, 52644.153 20/11/03,17:13:06,17,10,1, 11.9,1,1, 6.820, 10575.854, 231.306, 52644.195 20/11/03,17:13:06,18,10,1, 11.9,1,1, 6.820, 10575.856, 231.315, 52644.238 20/11/03,17:13:06,19,10,1, 11.9,1,1, 6.820, 10575.861, 231.328, 52644.267 20/11/03,17:13:07,00,10,1, 11.8,1,1, 6.818, 10575.860, 231.328, 52644.267 20/11/03,17:13:07,01,10,1, 11.8,1,1, 6.818, 10575.874, 231.294, 52644.289 20/11/03,17:13:07,02,10,1, 11.8,1,1, 6.818, 10575.883, 231.323, 52644.261 20/11/03,17:13:07,03,10,1, 11.8,1,1, 6.818, 10575.868, 231.302, 52644.185 20/11/03,17:13:07,04,10,1, 11.8,1,1, 6.818, 10575.870, 231.309, 52644.177 20/11/03,17:13:07,05,10,1, 11.8,1,1, 6.818, 10575.915, 231.294, 52644.137 20/11/03,17:13:07,06,10,1, 11.8,1,1, 6.818, 10575.869, 231.290, 52644.160 20/11/03,17:13:07,07,10,1, 11.8,1,1, 6.818, 10575.880, 231.298, 52644.290 20/11/03,17:13:07,08,10,1, 11.8,1,1, 6.818, 10575.874, 231.289, 52644.232 20/11/03,17:13:07,09,10,1, 11.8,1,1, 6.818, 10575.871, 231.314, 52644.316 20/11/03,17:13:07,10,10,1, 11.8,1,1, 6.818, 10575.883, 231.315, 52644.286 20/11/03,17:13:07,11,10,1, 11.8,1,1, 6.818, 10575.863, 231.295, 52644.243 20/11/03,17:13:07,12,10,1, 11.8,1,1, 6.818, 10575.889, 231.284, 52644.210 20/11/03,17:13:07,13,10,1, 11.8,1,1, 6.818, 10575.885, 231.272, 52644.142 20/11/03,17:13:07,14,10,1, 11.8,1,1, 6.818, 10575.886, 231.313, 52644.144 20/11/03,17:13:07,15,10,1, 11.8,1,1, 6.818, 10575.878, 231.294, 52644.129 20/11/03,17:13:07,16,10,1, 11.8,1,1, 6.818, 10575.903, 231.312, 52644.160 20/11/03,17:13:07,17,10,1, 11.8,1,1, 6.818, 10575.892, 231.284, 52644.251 20/11/03,17:13:07,18,10,1, 11.8,1,1, 6.818, 10575.885, 231.293, 52644.264 20/11/03,17:13:07,19,10,1, 11.8,1,1, 6.818, 10575.896, 231.301, 52644.273 20/11/03,17:13:08,00,10,1, 11.8,1,1, 6.819, 10575.893, 231.301, 52644.273 20/11/03,17:13:08,01,10,1, 11.8,1,1, 6.819, 10575.883, 231.277, 52644.218 20/11/03,17:13:08,02,10,1, 11.8,1,1, 6.819, 10575.908, 231.304, 52644.187 20/11/03,17:13:08,03,10,1, 11.8,1,1, 6.819, 10575.914, 231.324, 52644.120 20/11/03,17:13:08,04,10,1, 11.8,1,1, 6.819, 10575.861, 231.312, 52644.142 20/11/03,17:13:08,05,10,1, 11.8,1,1, 6.819, 10575.896, 231.286, 52644.197 20/11/03,17:13:08,06,10,1, 11.8,1,1, 6.819, 10575.902, 231.308, 52644.241 20/11/03,17:13:08,07,10,1, 11.8,1,1, 6.819, 10575.895, 231.288, 52644.276 20/11/03,17:13:08,08,10,1, 11.8,1,1, 6.819, 10575.867, 231.296, 52644.286 20/11/03,17:13:08,09,10,1, 11.8,1,1, 6.819, 10575.907, 231.299, 52644.320 20/11/03,17:13:08,10,10,1, 11.8,1,1, 6.819, 10575.915, 231.328, 52644.277 20/11/03,17:13:08,11,10,1, 11.8,1,1, 6.819, 10575.889, 231.299, 52644.180 20/11/03,17:13:08,12,10,1, 11.8,1,1, 6.819, 10575.913, 231.305, 52644.195 20/11/03,17:13:08,13,10,1, 11.8,1,1, 6.819, 10575.909, 231.308, 52644.162 20/11/03,17:13:08,14,10,1, 11.8,1,1, 6.819, 10575.905, 231.308, 52644.168 20/11/03,17:13:08,15,10,1, 11.8,1,1, 6.819, 10575.918, 231.310, 52644.193 20/11/03,17:13:08,16,10,1, 11.8,1,1, 6.819, 10575.919, 231.314, 52644.247 20/11/03,17:13:08,17,10,1, 11.8,1,1, 6.819, 10575.939, 231.336, 52644.266 20/11/03,17:13:08,18,10,1, 11.8,1,1, 6.819, 10575.917, 231.321, 52644.281 20/11/03,17:13:08,19,10,1, 11.8,1,1, 6.819, 10575.914, 231.333, 52644.276 20/11/03,17:13:09,00,10,1, 11.9,1,1, 6.823, 10575.910, 231.333, 52644.276 20/11/03,17:13:09,01,10,1, 11.9,1,1, 6.823, 10575.935, 231.322, 52644.201 20/11/03,17:13:09,02,10,1, 11.9,1,1, 6.823, 10575.906, 231.302, 52644.145 20/11/03,17:13:09,03,10,1, 11.9,1,1, 6.823, 10575.937, 231.319, 52644.174 20/11/03,17:13:09,04,10,1, 11.9,1,1, 6.823, 10575.930, 231.309, 52644.217 20/11/03,17:13:09,05,10,1, 11.9,1,1, 6.823, 10575.936, 231.309, 52644.221 20/11/03,17:13:09,06,10,1, 11.9,1,1, 6.823, 10575.918, 231.321, 52644.267 20/11/03,17:13:09,07,10,1, 11.9,1,1, 6.823, 10575.920, 231.310, 52644.301 20/11/03,17:13:09,08,10,1, 11.9,1,1, 6.823, 10575.947, 231.324, 52644.303 20/11/03,17:13:09,09,10,1, 11.9,1,1, 6.823, 10575.918, 231.329, 52644.224 20/11/03,17:13:09,10,10,1, 11.9,1,1, 6.823, 10575.947, 231.321, 52644.185 20/11/03,17:13:09,11,10,1, 11.9,1,1, 6.823, 10575.939, 231.305, 52644.164 20/11/03,17:13:09,12,10,1, 11.9,1,1, 6.823, 10575.946, 231.332, 52644.183 20/11/03,17:13:09,13,10,1, 11.9,1,1, 6.823, 10575.963, 231.318, 52644.165 20/11/03,17:13:09,14,10,1, 11.9,1,1, 6.823, 10575.921, 231.302, 52644.217 20/11/03,17:13:09,15,10,1, 11.9,1,1, 6.823, 10575.957, 231.316, 52644.250 20/11/03,17:13:09,16,10,1, 11.9,1,1, 6.823, 10575.930, 231.333, 52644.317 20/11/03,17:13:09,17,10,1, 11.9,1,1, 6.823, 10575.955, 231.332, 52644.329 20/11/03,17:13:09,18,10,1, 11.9,1,1, 6.823, 10575.957, 231.305, 52644.255 20/11/03,17:13:09,19,10,1, 11.9,1,1, 6.823, 10575.939, 231.315, 52644.242 20/11/03,17:13:10,00,10,1, 11.9,1,1, 6.818, 10575.935, 231.315, 52644.242 20/11/03,17:13:10,01,10,1, 11.9,1,1, 6.818, 10575.973, 231.301, 52644.133 20/11/03,17:13:10,02,10,1, 11.9,1,1, 6.818, 10575.970, 231.311, 52644.147 20/11/03,17:13:10,03,10,1, 11.9,1,1, 6.818, 10575.974, 231.308, 52644.185 20/11/03,17:13:10,04,10,1, 11.9,1,1, 6.818, 10575.969, 231.308, 52644.244 20/11/03,17:13:10,05,10,1, 11.9,1,1, 6.818, 10575.963, 231.349, 52644.272 20/11/03,17:13:10,06,10,1, 11.9,1,1, 6.818, 10575.953, 231.322, 52644.286 20/11/03,17:13:10,07,10,1, 11.9,1,1, 6.818, 10575.947, 231.312, 52644.266 20/11/03,17:13:10,08,10,1, 11.9,1,1, 6.818, 10575.953, 231.313, 52644.217 20/11/03,17:13:10,09,10,1, 11.9,1,1, 6.818, 10575.947, 231.290, 52644.153 20/11/03,17:13:10,10,10,1, 11.9,1,1, 6.818, 10575.949, 231.298, 52644.126 20/11/03,17:13:10,11,10,1, 11.9,1,1, 6.818, 10575.968, 231.303, 52644.106 20/11/03,17:13:10,12,10,1, 11.9,1,1, 6.818, 10575.964, 231.335, 52644.241 20/11/03,17:13:10,13,10,1, 11.9,1,1, 6.818, 10575.971, 231.333, 52644.269 20/11/03,17:13:10,14,10,1, 11.9,1,1, 6.818, 10575.985, 231.336, 52644.292 20/11/03,17:13:10,15,10,1, 11.9,1,1, 6.818, 10575.964, 231.306, 52644.274 20/11/03,17:13:10,16,10,1, 11.9,1,1, 6.818, 10575.972, 231.315, 52644.272 20/11/03,17:13:10,17,10,1, 11.9,1,1, 6.818, 10575.978, 231.316, 52644.222 20/11/03,17:13:10,18,10,1, 11.9,1,1, 6.818, 10575.960, 231.322, 52644.142 20/11/03,17:13:10,19,10,1, 11.9,1,1, 6.818, 10575.978, 231.284, 52644.158 20/11/03,17:13:11,00,10,1, 11.9,1,1, 6.822, 10575.976, 231.284, 52644.158 20/11/03,17:13:11,01,10,1, 11.9,1,1, 6.822, 10576.004, 231.295, 52644.186 20/11/03,17:13:11,02,10,1, 11.9,1,1, 6.822, 10575.989, 231.264, 52644.218 20/11/03,17:13:11,03,10,1, 11.9,1,1, 6.822, 10575.969, 231.280, 52644.290 20/11/03,17:13:11,04,10,1, 11.9,1,1, 6.822, 10575.995, 231.285, 52644.293 20/11/03,17:13:11,05,10,1, 11.9,1,1, 6.822, 10575.992, 231.297, 52644.290 20/11/03,17:13:11,06,10,1, 11.9,1,1, 6.822, 10575.996, 231.300, 52644.262 20/11/03,17:13:11,07,10,1, 11.9,1,1, 6.822, 10576.002, 231.282, 52644.204 20/11/03,17:13:11,08,10,1, 11.9,1,1, 6.822, 10576.003, 231.280, 52644.170 20/11/03,17:13:11,09,10,1, 11.9,1,1, 6.822, 10576.021, 231.294, 52644.144 20/11/03,17:13:11,10,10,1, 11.9,1,1, 6.822, 10576.012, 231.293, 52644.167 20/11/03,17:13:11,11,10,1, 11.9,1,1, 6.822, 10575.986, 231.271, 52644.220 20/11/03,17:13:11,12,10,1, 11.9,1,1, 6.822, 10576.008, 231.291, 52644.311 20/11/03,17:13:11,13,10,1, 11.9,1,1, 6.822, 10575.993, 231.311, 52644.314 20/11/03,17:13:11,14,10,1, 11.9,1,1, 6.822, 10576.023, 231.312, 52644.315 20/11/03,17:13:11,15,10,1, 11.9,1,1, 6.822, 10575.994, 231.301, 52644.352 20/11/03,17:13:11,16,10,1, 11.9,1,1, 6.822, 10576.000, 231.295, 52644.165 20/11/03,17:13:11,17,10,1, 11.9,1,1, 6.822, 10575.988, 231.291, 52644.113 20/11/03,17:13:11,18,10,1, 11.9,1,1, 6.822, 10576.014, 231.288, 52644.134 20/11/03,17:13:11,19,10,1, 11.9,1,1, 6.822, 10576.004, 231.291, 52644.171 20/11/03,17:13:12,00,10,1, 11.9,1,1, 6.815, 10576.001, 231.291, 52644.171 20/11/03,17:13:12,01,10,1, 11.9,1,1, 6.815, 10576.023, 231.321, 52644.273 20/11/03,17:13:12,02,10,1, 11.9,1,1, 6.815, 10576.025, 231.311, 52644.314 20/11/03,17:13:12,03,10,1, 11.9,1,1, 6.815, 10576.012, 231.275, 52644.287 20/11/03,17:13:12,04,10,1, 11.9,1,1, 6.815, 10576.000, 231.275, 52644.238 20/11/03,17:13:12,05,10,1, 11.9,1,1, 6.815, 10575.996, 231.305, 52644.273 20/11/03,17:13:12,06,10,1, 11.9,1,1, 6.815, 10576.054, 231.276, 52644.126 20/11/03,17:13:12,07,10,1, 11.9,1,1, 6.815, 10576.037, 231.291, 52644.118 20/11/03,17:13:12,08,10,1, 11.9,1,1, 6.815, 10576.067, 231.303, 52644.163 20/11/03,17:13:12,09,10,1, 11.9,1,1, 6.815, 10576.033, 231.300, 52644.203 20/11/03,17:13:12,10,10,1, 11.9,1,1, 6.815, 10576.019, 231.296, 52644.258 20/11/03,17:13:12,11,10,1, 11.9,1,1, 6.815, 10576.032, 231.298, 52644.281 20/11/03,17:13:12,12,10,1, 11.9,1,1, 6.815, 10576.031, 231.312, 52644.307 20/11/03,17:13:12,13,10,1, 11.9,1,1, 6.815, 10576.051, 231.316, 52644.264 20/11/03,17:13:12,14,10,1, 11.9,1,1, 6.815, 10576.065, 231.282, 52644.199 20/11/03,17:13:12,15,10,1, 11.9,1,1, 6.815, 10576.028, 231.290, 52644.137 20/11/03,17:13:12,16,10,1, 11.9,1,1, 6.815, 10576.026, 231.304, 52644.140 20/11/03,17:13:12,17,10,1, 11.9,1,1, 6.815, 10576.047, 231.290, 52644.167 20/11/03,17:13:12,18,10,1, 11.9,1,1, 6.815, 10576.046, 231.285, 52644.177 20/11/03,17:13:12,19,10,1, 11.9,1,1, 6.815, 10576.041, 231.319, 52644.255 20/11/03,17:13:13,00,10,1, 11.9,1,1, 6.818, 10576.035, 231.319, 52644.255 20/11/03,17:13:13,01,10,1, 11.9,1,1, 6.818, 10576.024, 231.302, 52644.272 20/11/03,17:13:13,02,10,1, 11.9,1,1, 6.818, 10576.044, 231.291, 52644.224 20/11/03,17:13:13,03,10,1, 11.9,1,1, 6.818, 10576.077, 231.312, 52644.184 20/11/03,17:13:13,04,10,1, 11.9,1,1, 6.818, 10576.073, 231.300, 52644.156 20/11/03,17:13:13,05,10,1, 11.9,1,1, 6.818, 10576.058, 231.282, 52644.116 20/11/03,17:13:13,06,10,1, 11.9,1,1, 6.818, 10576.062, 231.311, 52644.150 20/11/03,17:13:13,07,10,1, 11.9,1,1, 6.818, 10576.069, 231.280, 52644.212 20/11/03,17:13:13,08,10,1, 11.9,1,1, 6.818, 10576.061, 231.305, 52644.279 20/11/03,17:13:13,09,10,1, 11.9,1,1, 6.818, 10576.080, 231.286, 52644.294 20/11/03,17:13:13,10,10,1, 11.9,1,1, 6.818, 10576.066, 231.307, 52644.283 20/11/03,17:13:13,11,10,1, 11.9,1,1, 6.818, 10576.054, 231.278, 52644.235 20/11/03,17:13:13,12,10,1, 11.9,1,1, 6.818, 10576.073, 231.281, 52644.209 20/11/03,17:13:13,13,10,1, 11.9,1,1, 6.818, 10576.073, 231.280, 52644.129 20/11/03,17:13:13,14,10,1, 11.9,1,1, 6.818, 10576.089, 231.292, 52644.121 20/11/03,17:13:13,15,10,1, 11.9,1,1, 6.818, 10576.087, 231.287, 52644.130 20/11/03,17:13:13,16,10,1, 11.9,1,1, 6.818, 10576.067, 231.320, 52644.226 20/11/03,17:13:13,17,10,1, 11.9,1,1, 6.818, 10576.097, 231.284, 52644.283 20/11/03,17:13:13,18,10,1, 11.9,1,1, 6.818, 10576.080, 231.287, 52644.299 20/11/03,17:13:13,19,10,1, 11.9,1,1, 6.818, 10576.073, 231.270, 52644.291 20/11/03,17:13:14,00,10,1, 11.9,1,1, 6.822, 10576.068, 231.270, 52644.291 20/11/03,17:13:14,01,10,1, 11.9,1,1, 6.822, 10576.068, 231.296, 52644.184 20/11/03,17:13:14,02,10,1, 11.9,1,1, 6.822, 10576.075, 231.284, 52644.114 20/11/03,17:13:14,03,10,1, 11.9,1,1, 6.822, 10576.086, 231.301, 52644.097 20/11/03,17:13:14,04,10,1, 11.9,1,1, 6.822, 10576.117, 231.300, 52644.152 20/11/03,17:13:14,05,10,1, 11.9,1,1, 6.822, 10576.102, 231.294, 52644.217 20/11/03,17:13:14,06,10,1, 11.9,1,1, 6.822, 10576.089, 231.289, 52644.300 20/11/03,17:13:14,07,10,1, 11.9,1,1, 6.822, 10576.081, 231.289, 52644.280 20/11/03,17:13:14,08,10,1, 11.9,1,1, 6.822, 10576.084, 231.319, 52644.270 20/11/03,17:13:14,09,10,1, 11.9,1,1, 6.822, 10576.094, 231.294, 52644.230 20/11/03,17:13:14,10,10,1, 11.9,1,1, 6.822, 10576.097, 231.286, 52644.158 20/11/03,17:13:14,11,10,1, 11.9,1,1, 6.822, 10576.103, 231.284, 52644.141 20/11/03,17:13:14,12,10,1, 11.9,1,1, 6.822, 10576.106, 231.256, 52644.088 20/11/03,17:13:14,13,10,1, 11.9,1,1, 6.822, 10576.093, 231.289, 52644.174 20/11/03,17:13:14,14,10,1, 11.9,1,1, 6.822, 10576.070, 231.275, 52644.179 20/11/03,17:13:14,15,10,1, 11.9,1,1, 6.822, 10576.101, 231.287, 52644.257 20/11/03,17:13:14,16,10,1, 11.9,1,1, 6.822, 10576.088, 231.273, 52644.302 20/11/03,17:13:14,17,10,1, 11.9,1,1, 6.822, 10576.099, 231.293, 52644.271 20/11/03,17:13:14,18,10,1, 11.9,1,1, 6.822, 10576.101, 231.296, 52644.229 20/11/03,17:13:14,19,10,1, 11.9,1,1, 6.822, 10576.089, 231.281, 52644.107 20/11/03,17:13:15,00,10,1, 11.9,1,1, 6.818, 10576.085, 231.281, 52644.107 20/11/03,17:13:15,01,10,1, 11.9,1,1, 6.818, 10576.115, 231.286, 52644.112 20/11/03,17:13:15,02,10,1, 11.9,1,1, 6.818, 10576.084, 231.283, 52644.130 20/11/03,17:13:15,03,10,1, 11.9,1,1, 6.818, 10576.083, 231.282, 52644.174 20/11/03,17:13:15,04,10,1, 11.9,1,1, 6.818, 10576.087, 231.289, 52644.219 20/11/03,17:13:15,05,10,1, 11.9,1,1, 6.818, 10576.087, 231.294, 52644.262 20/11/03,17:13:15,06,10,1, 11.9,1,1, 6.818, 10576.110, 231.308, 52644.210 20/11/03,17:13:15,07,10,1, 11.9,1,1, 6.818, 10576.102, 231.274, 52644.162 20/11/03,17:13:15,08,10,1, 11.9,1,1, 6.818, 10576.109, 231.269, 52644.107 20/11/03,17:13:15,09,10,1, 11.9,1,1, 6.818, 10576.120, 231.251, 52644.163 20/11/03,17:13:15,10,10,1, 11.9,1,1, 6.818, 10576.128, 231.246, 52643.961 20/11/03,17:13:15,11,10,1, 11.9,1,1, 6.818, 10576.092, 231.275, 52644.227 20/11/03,17:13:15,12,10,1, 11.9,1,1, 6.818, 10576.095, 231.296, 52644.309 20/11/03,17:13:15,13,10,1, 11.9,1,1, 6.818, 10576.115, 231.294, 52644.344 20/11/03,17:13:15,14,10,1, 11.9,1,1, 6.818, 10576.093, 231.275, 52644.392 20/11/03,17:13:15,15,10,1, 11.9,1,1, 6.818, 10576.113, 231.258, 52644.320 20/11/03,17:13:15,16,10,1, 11.9,1,1, 6.818, 10576.112, 231.288, 52644.237 20/11/03,17:13:15,17,10,1, 11.9,1,1, 6.818, 10576.148, 231.252, 52644.200 20/11/03,17:13:15,18,10,1, 11.9,1,1, 6.818, 10576.128, 231.298, 52644.174 20/11/03,17:13:15,19,10,1, 11.9,1,1, 6.818, 10576.138, 231.293, 52644.215 20/11/03,17:13:16,00,10,1, 11.9,1,1, 6.815, 10576.135, 231.293, 52644.215 20/11/03,17:13:16,01,10,1, 11.9,1,1, 6.815, 10576.126, 231.304, 52644.282 20/11/03,17:13:16,02,10,1, 11.9,1,1, 6.815, 10576.125, 231.290, 52644.318 20/11/03,17:13:16,03,10,1, 11.9,1,1, 6.815, 10576.118, 231.304, 52644.340 20/11/03,17:13:16,04,10,1, 11.9,1,1, 6.815, 10576.117, 231.258, 52644.265 20/11/03,17:13:16,05,10,1, 11.9,1,1, 6.815, 10576.152, 231.304, 52644.256 20/11/03,17:13:16,06,10,1, 11.9,1,1, 6.815, 10576.155, 231.301, 52644.194 20/11/03,17:13:16,07,10,1, 11.9,1,1, 6.815, 10576.147, 231.303, 52644.181 20/11/03,17:13:16,08,10,1, 11.9,1,1, 6.815, 10576.130, 231.297, 52644.201 20/11/03,17:13:16,09,10,1, 11.9,1,1, 6.815, 10576.167, 231.298, 52644.259 20/11/03,17:13:16,10,10,1, 11.9,1,1, 6.815, 10576.125, 231.265, 52644.304 20/11/03,17:13:16,11,10,1, 11.9,1,1, 6.815, 10576.144, 231.288, 52644.350 20/11/03,17:13:16,12,10,1, 11.9,1,1, 6.815, 10576.136, 231.295, 52644.314 20/11/03,17:13:16,13,10,1, 11.9,1,1, 6.815, 10576.136, 231.309, 52644.294 20/11/03,17:13:16,14,10,1, 11.9,1,1, 6.815, 10576.148, 231.298, 52644.228 20/11/03,17:13:16,15,10,1, 11.9,1,1, 6.815, 10576.142, 231.286, 52644.186 20/11/03,17:13:16,16,10,1, 11.9,1,1, 6.815, 10576.132, 231.296, 52644.163 20/11/03,17:13:16,17,10,1, 11.9,1,1, 6.815, 10576.151, 231.289, 52644.189 20/11/03,17:13:16,18,10,1, 11.9,1,1, 6.815, 10576.148, 231.289, 52644.281 20/11/03,17:13:16,19,10,1, 11.9,1,1, 6.815, 10576.156, 231.292, 52644.330 20/11/03,17:13:17,00,10,1, 11.9,1,1, 6.820, 10576.152, 231.292, 52644.330 20/11/03,17:13:17,01,10,1, 11.9,1,1, 6.820, 10576.159, 231.309, 52644.370 20/11/03,17:13:17,02,10,1, 11.9,1,1, 6.820, 10576.144, 231.290, 52644.266 20/11/03,17:13:17,03,10,1, 11.9,1,1, 6.820, 10576.192, 231.295, 52644.232 20/11/03,17:13:17,04,10,1, 11.9,1,1, 6.820, 10576.159, 231.268, 52644.146 20/11/03,17:13:17,05,10,1, 11.9,1,1, 6.820, 10576.150, 231.303, 52644.137 20/11/03,17:13:17,06,10,1, 11.9,1,1, 6.820, 10576.183, 231.301, 52644.212 20/11/03,17:13:17,07,10,1, 11.9,1,1, 6.820, 10576.178, 231.284, 52644.249 20/11/03,17:13:17,08,10,1, 11.9,1,1, 6.820, 10576.178, 231.281, 52644.305 20/11/03,17:13:17,09,10,1, 11.9,1,1, 6.820, 10576.165, 231.303, 52644.344 20/11/03,17:13:17,10,10,1, 11.9,1,1, 6.820, 10576.167, 231.296, 52644.290 20/11/03,17:13:17,11,10,1, 11.9,1,1, 6.820, 10576.171, 231.268, 52644.247 20/11/03,17:13:17,12,10,1, 11.9,1,1, 6.820, 10576.151, 231.259, 52644.203 20/11/03,17:13:17,13,10,1, 11.9,1,1, 6.820, 10576.185, 231.264, 52644.192 20/11/03,17:13:17,14,10,1, 11.9,1,1, 6.820, 10576.172, 231.289, 52644.194 20/11/03,17:13:17,15,10,1, 11.9,1,1, 6.820, 10576.163, 231.291, 52644.227 20/11/03,17:13:17,16,10,1, 11.9,1,1, 6.820, 10576.182, 231.277, 52644.271 20/11/03,17:13:17,17,10,1, 11.9,1,1, 6.820, 10576.163, 231.267, 52644.337 20/11/03,17:13:17,18,10,1, 11.9,1,1, 6.820, 10576.153, 231.256, 52644.360 20/11/03,17:13:17,19,10,1, 11.9,1,1, 6.820, 10576.178, 231.286, 52644.318 20/11/03,17:13:18,00,10,1, 11.9,1,1, 6.818, 10576.177, 231.286, 52644.318 20/11/03,17:13:18,01,10,1, 11.9,1,1, 6.818, 10576.178, 231.281, 52644.220 20/11/03,17:13:18,02,10,1, 11.9,1,1, 6.818, 10576.200, 231.248, 52644.176 20/11/03,17:13:18,03,10,1, 11.9,1,1, 6.818, 10576.199, 231.273, 52644.200 20/11/03,17:13:18,04,10,1, 11.9,1,1, 6.818, 10576.169, 231.252, 52644.234 20/11/03,17:13:18,05,10,1, 11.9,1,1, 6.818, 10576.206, 231.261, 52644.301 20/11/03,17:13:18,06,10,1, 11.9,1,1, 6.818, 10576.183, 231.260, 52644.353 20/11/03,17:13:18,07,10,1, 11.9,1,1, 6.818, 10576.206, 231.254, 52644.325 20/11/03,17:13:18,08,10,1, 11.9,1,1, 6.818, 10576.206, 231.287, 52644.358 20/11/03,17:13:18,09,10,1, 11.9,1,1, 6.818, 10576.217, 231.243, 52644.252 20/11/03,17:13:18,10,10,1, 11.9,1,1, 6.818, 10576.195, 231.264, 52644.116 20/11/03,17:13:18,11,10,1, 11.9,1,1, 6.818, 10576.186, 231.271, 52644.100 20/11/03,17:13:18,12,10,1, 11.9,1,1, 6.818, 10576.209, 231.279, 52644.129 20/11/03,17:13:18,13,10,1, 11.9,1,1, 6.818, 10576.175, 231.269, 52644.022 20/11/03,17:13:18,14,10,1, 11.9,1,1, 6.818, 10576.207, 231.267, 52644.318 20/11/03,17:13:18,15,10,1, 11.9,1,1, 6.818, 10576.230, 231.281, 52644.354 20/11/03,17:13:18,16,10,1, 11.9,1,1, 6.818, 10576.195, 231.268, 52644.348 20/11/03,17:13:18,17,10,1, 11.9,1,1, 6.818, 10576.186, 231.297, 52644.306 20/11/03,17:13:18,18,10,1, 11.9,1,1, 6.818, 10576.207, 231.265, 52644.160 20/11/03,17:13:18,19,10,1, 11.9,1,1, 6.818, 10576.193, 231.262, 52644.090 20/11/03,17:13:19,00,10,1, 11.8,1,1, 6.819, 10576.185, 231.262, 52644.090 20/11/03,17:13:19,01,10,1, 11.8,1,1, 6.819, 10576.203, 231.263, 52644.102 20/11/03,17:13:19,02,10,1, 11.8,1,1, 6.819, 10576.191, 231.278, 52644.196 20/11/03,17:13:19,03,10,1, 11.8,1,1, 6.819, 10576.214, 231.290, 52644.253 20/11/03,17:13:19,04,10,1, 11.8,1,1, 6.819, 10576.216, 231.263, 52644.285 20/11/03,17:13:19,05,10,1, 11.8,1,1, 6.819, 10576.204, 231.283, 52644.260 20/11/03,17:13:19,06,10,1, 11.8,1,1, 6.819, 10576.228, 231.287, 52644.231 20/11/03,17:13:19,07,10,1, 11.8,1,1, 6.819, 10576.218, 231.292, 52644.138 20/11/03,17:13:19,08,10,1, 11.8,1,1, 6.819, 10576.219, 231.293, 52644.146 20/11/03,17:13:19,09,10,1, 11.8,1,1, 6.819, 10576.210, 231.276, 52644.095 20/11/03,17:13:19,10,10,1, 11.8,1,1, 6.819, 10576.230, 231.285, 52644.114 20/11/03,17:13:19,11,10,1, 11.8,1,1, 6.819, 10576.207, 231.271, 52644.203 20/11/03,17:13:19,12,10,1, 11.8,1,1, 6.819, 10576.213, 231.285, 52644.329 20/11/03,17:13:19,13,10,1, 11.8,1,1, 6.819, 10576.201, 231.273, 52644.331 20/11/03,17:13:19,14,10,1, 11.8,1,1, 6.819, 10576.218, 231.305, 52644.396 20/11/03,17:13:19,15,10,1, 11.8,1,1, 6.819, 10576.215, 231.282, 52644.302 20/11/03,17:13:19,16,10,1, 11.8,1,1, 6.819, 10576.210, 231.288, 52644.231 20/11/03,17:13:19,17,10,1, 11.8,1,1, 6.819, 10576.200, 231.278, 52644.187 20/11/03,17:13:19,18,10,1, 11.8,1,1, 6.819, 10576.233, 231.288, 52644.177 20/11/03,17:13:19,19,10,1, 11.8,1,1, 6.819, 10576.226, 231.273, 52644.133 20/11/03,17:13:20,00,10,1, 11.8,1,1, 6.819, 10576.218, 231.273, 52644.133 20/11/03,17:13:20,01,10,1, 11.8,1,1, 6.819, 10576.218, 231.287, 52644.239 20/11/03,17:13:20,02,10,1, 11.8,1,1, 6.819, 10576.223, 231.276, 52644.239 20/11/03,17:13:20,03,10,1, 11.8,1,1, 6.819, 10576.226, 231.279, 52644.272 20/11/03,17:13:20,04,10,1, 11.8,1,1, 6.819, 10576.248, 231.297, 52644.189 20/11/03,17:13:20,05,10,1, 11.8,1,1, 6.819, 10576.251, 231.285, 52644.140 20/11/03,17:13:20,06,10,1, 11.8,1,1, 6.819, 10576.237, 231.267, 52644.071 20/11/03,17:13:20,07,10,1, 11.8,1,1, 6.819, 10576.251, 231.288, 52644.106 20/11/03,17:13:20,08,10,1, 11.8,1,1, 6.819, 10576.250, 231.269, 52644.162 20/11/03,17:13:20,09,10,1, 11.8,1,1, 6.819, 10576.235, 231.269, 52644.202 20/11/03,17:13:20,10,10,1, 11.8,1,1, 6.819, 10576.242, 231.263, 52644.293 20/11/03,17:13:20,11,10,1, 11.8,1,1, 6.819, 10576.250, 231.296, 52644.368 20/11/03,17:13:20,12,10,1, 11.8,1,1, 6.819, 10576.247, 231.272, 52644.331 20/11/03,17:13:20,13,10,1, 11.8,1,1, 6.819, 10576.231, 231.274, 52644.284 20/11/03,17:13:20,14,10,1, 11.8,1,1, 6.819, 10576.240, 231.271, 52644.239 20/11/03,17:13:20,15,10,1, 11.8,1,1, 6.819, 10576.252, 231.279, 52644.200 20/11/03,17:13:20,16,10,1, 11.8,1,1, 6.819, 10576.261, 231.254, 52644.176 20/11/03,17:13:20,17,10,1, 11.8,1,1, 6.819, 10576.259, 231.280, 52644.246 20/11/03,17:13:20,18,10,1, 11.8,1,1, 6.819, 10576.259, 231.276, 52644.319 20/11/03,17:13:20,19,10,1, 11.8,1,1, 6.819, 10576.259, 231.252, 52644.255 20/11/03,17:13:21,00,10,1, 11.8,1,1, 6.813, 10576.252, 231.252, 52644.255 20/11/03,17:13:21,01,10,1, 11.8,1,1, 6.813, 10576.278, 231.285, 52644.282 20/11/03,17:13:21,02,10,1, 11.8,1,1, 6.813, 10576.240, 231.292, 52644.297 20/11/03,17:13:21,03,10,1, 11.8,1,1, 6.813, 10576.272, 231.265, 52644.121 20/11/03,17:13:21,04,10,1, 11.8,1,1, 6.813, 10576.274, 231.285, 52644.210 20/11/03,17:13:21,05,10,1, 11.8,1,1, 6.813, 10576.257, 231.251, 52644.053 20/11/03,17:13:21,06,10,1, 11.8,1,1, 6.813, 10576.267, 231.232, 52644.111 20/11/03,17:13:21,07,10,1, 11.8,1,1, 6.813, 10576.284, 231.242, 52644.188 20/11/03,17:13:21,08,10,1, 11.8,1,1, 6.813, 10576.265, 231.251, 52644.309 20/11/03,17:13:21,09,10,1, 11.8,1,1, 6.813, 10576.278, 231.290, 52644.384 20/11/03,17:13:21,10,10,1, 11.8,1,1, 6.813, 10576.251, 231.289, 52644.328 20/11/03,17:13:21,11,10,1, 11.8,1,1, 6.813, 10576.258, 231.269, 52644.288 20/11/03,17:13:21,12,10,1, 11.8,1,1, 6.813, 10576.258, 231.277, 52644.212 20/11/03,17:13:21,13,10,1, 11.8,1,1, 6.813, 10576.272, 231.252, 52644.184 20/11/03,17:13:21,14,10,1, 11.8,1,1, 6.813, 10576.270, 231.279, 52644.196 20/11/03,17:13:21,15,10,1, 11.8,1,1, 6.813, 10576.265, 231.258, 52644.227 20/11/03,17:13:21,16,10,1, 11.8,1,1, 6.813, 10576.238, 231.250, 52644.300 20/11/03,17:13:21,17,10,1, 11.8,1,1, 6.813, 10576.258, 231.287, 52644.343 20/11/03,17:13:21,18,10,1, 11.8,1,1, 6.813, 10576.289, 231.273, 52644.352 20/11/03,17:13:21,19,10,1, 11.8,1,1, 6.813, 10576.272, 231.298, 52644.335 20/11/03,17:13:22,00,10,1, 11.9,1,1, 6.820, 10576.268, 231.298, 52644.335 20/11/03,17:13:22,01,10,1, 11.9,1,1, 6.820, 10576.274, 231.248, 52644.242 20/11/03,17:13:22,02,10,1, 11.9,1,1, 6.820, 10576.287, 231.282, 52644.188 20/11/03,17:13:22,03,10,1, 11.9,1,1, 6.820, 10576.298, 231.257, 52644.201 20/11/03,17:13:22,04,10,1, 11.9,1,1, 6.820, 10576.292, 231.254, 52644.249 20/11/03,17:13:22,05,10,1, 11.9,1,1, 6.820, 10576.284, 231.286, 52644.328 20/11/03,17:13:22,06,10,1, 11.9,1,1, 6.820, 10576.296, 231.271, 52644.337 20/11/03,17:13:22,07,10,1, 11.9,1,1, 6.820, 10576.264, 231.262, 52644.357 20/11/03,17:13:22,08,10,1, 11.9,1,1, 6.820, 10576.266, 231.257, 52644.290 20/11/03,17:13:22,09,10,1, 11.9,1,1, 6.820, 10576.264, 231.284, 52644.273 20/11/03,17:13:22,10,10,1, 11.9,1,1, 6.820, 10576.298, 231.271, 52644.251 20/11/03,17:13:22,11,10,1, 11.9,1,1, 6.820, 10576.312, 231.280, 52644.199 20/11/03,17:13:22,12,10,1, 11.9,1,1, 6.820, 10576.301, 231.257, 52644.143 20/11/03,17:13:22,13,10,1, 11.9,1,1, 6.820, 10576.267, 231.284, 52644.235 20/11/03,17:13:22,14,10,1, 11.9,1,1, 6.820, 10576.263, 231.260, 52644.255 20/11/03,17:13:22,15,10,1, 11.9,1,1, 6.820, 10576.279, 231.277, 52644.335 20/11/03,17:13:22,16,10,1, 11.9,1,1, 6.820, 10576.296, 231.271, 52644.340 20/11/03,17:13:22,17,10,1, 11.9,1,1, 6.820, 10576.282, 231.273, 52644.361 20/11/03,17:13:22,18,10,1, 11.9,1,1, 6.820, 10576.263, 231.288, 52644.290 20/11/03,17:13:22,19,10,1, 11.9,1,1, 6.820, 10576.303, 231.259, 52644.261 20/11/03,17:13:23,00,10,1, 11.9,1,1, 6.818, 10576.302, 231.259, 52644.261 20/11/03,17:13:23,01,10,1, 11.9,1,1, 6.818, 10576.315, 231.274, 52644.215 20/11/03,17:13:23,02,10,1, 11.9,1,1, 6.818, 10576.285, 231.251, 52644.220 20/11/03,17:13:23,03,10,1, 11.9,1,1, 6.818, 10576.292, 231.273, 52644.306 20/11/03,17:13:23,04,10,1, 11.9,1,1, 6.818, 10576.284, 231.264, 52644.335 20/11/03,17:13:23,05,10,1, 11.9,1,1, 6.818, 10576.291, 231.261, 52644.419 20/11/03,17:13:23,06,10,1, 11.9,1,1, 6.818, 10576.279, 231.288, 52644.450 20/11/03,17:13:23,07,10,1, 11.9,1,1, 6.818, 10576.309, 231.237, 52644.252 20/11/03,17:13:23,08,10,1, 11.9,1,1, 6.818, 10576.313, 231.259, 52644.206 20/11/03,17:13:23,09,10,1, 11.9,1,1, 6.818, 10576.330, 231.265, 52644.156 20/11/03,17:13:23,10,10,1, 11.9,1,1, 6.818, 10576.319, 231.274, 52644.148 20/11/03,17:13:23,11,10,1, 11.9,1,1, 6.818, 10576.282, 231.265, 52644.102 20/11/03,17:13:23,12,10,1, 11.9,1,1, 6.818, 10576.293, 231.263, 52644.218 20/11/03,17:13:23,13,10,1, 11.9,1,1, 6.818, 10576.281, 231.248, 52644.292 20/11/03,17:13:23,14,10,1, 11.9,1,1, 6.818, 10576.291, 231.308, 52644.292 20/11/03,17:13:23,15,10,1, 11.9,1,1, 6.818, 10576.298, 231.289, 52644.301 20/11/03,17:13:23,16,10,1, 11.9,1,1, 6.818, 10576.304, 231.281, 52644.202 20/11/03,17:13:23,17,10,1, 11.9,1,1, 6.818, 10576.302, 231.280, 52644.174 20/11/03,17:13:23,18,10,1, 11.9,1,1, 6.818, 10576.313, 231.265, 52644.159 20/11/03,17:13:23,19,10,1, 11.9,1,1, 6.818, 10576.287, 231.267, 52644.105 20/11/03,17:13:24,00,10,1, 11.9,1,1, 6.817, 10576.285, 231.267, 52644.105 20/11/03,17:13:24,01,10,1, 11.9,1,1, 6.817, 10576.314, 231.247, 52644.202 20/11/03,17:13:24,02,10,1, 11.9,1,1, 6.817, 10576.301, 231.263, 52644.149 20/11/03,17:13:24,03,10,1, 11.9,1,1, 6.817, 10576.320, 231.262, 52644.246 20/11/03,17:13:24,04,10,1, 11.9,1,1, 6.817, 10576.319, 231.287, 52644.133 20/11/03,17:13:24,05,10,1, 11.9,1,1, 6.817, 10576.317, 231.271, 52644.193 20/11/03,17:13:24,06,10,1, 11.9,1,1, 6.817, 10576.322, 231.267, 52644.114 20/11/03,17:13:24,07,10,1, 11.9,1,1, 6.817, 10576.331, 231.274, 52644.115 20/11/03,17:13:24,08,10,1, 11.9,1,1, 6.817, 10576.320, 231.245, 52644.104 20/11/03,17:13:24,09,10,1, 11.9,1,1, 6.817, 10576.318, 231.251, 52644.108 20/11/03,17:13:24,10,10,1, 11.9,1,1, 6.817, 10576.312, 231.263, 52644.214 20/11/03,17:13:24,11,10,1, 11.9,1,1, 6.817, 10576.304, 231.261, 52644.224 20/11/03,17:13:24,12,10,1, 11.9,1,1, 6.817, 10576.294, 231.277, 52644.245 20/11/03,17:13:24,13,10,1, 11.9,1,1, 6.817, 10576.330, 231.288, 52644.357 20/11/03,17:13:24,14,10,1, 11.9,1,1, 6.817, 10576.292, 231.283, 52644.240 20/11/03,17:13:24,15,10,1, 11.9,1,1, 6.817, 10576.305, 231.244, 52644.217 20/11/03,17:13:24,16,10,1, 11.9,1,1, 6.817, 10576.328, 231.267, 52644.188 20/11/03,17:13:24,17,10,1, 11.9,1,1, 6.817, 10576.327, 231.256, 52644.179 20/11/03,17:13:24,18,10,1, 11.9,1,1, 6.817, 10576.320, 231.270, 52644.192 20/11/03,17:13:24,19,10,1, 11.9,1,1, 6.817, 10576.325, 231.260, 52644.303 20/11/03,17:13:25,00,10,1, 11.8,1,1, 6.821, 10576.319, 231.260, 52644.303 20/11/03,17:13:25,01,10,1, 11.8,1,1, 6.821, 10576.307, 231.254, 52644.268 20/11/03,17:13:25,02,10,1, 11.8,1,1, 6.821, 10576.305, 231.258, 52644.252 20/11/03,17:13:25,03,10,1, 11.8,1,1, 6.821, 10576.331, 231.273, 52644.184 20/11/03,17:13:25,04,10,1, 11.8,1,1, 6.821, 10576.319, 231.243, 52644.131 20/11/03,17:13:25,05,10,1, 11.8,1,1, 6.821, 10576.297, 231.253, 52644.104 20/11/03,17:13:25,06,10,1, 11.8,1,1, 6.821, 10576.338, 231.275, 52644.137 20/11/03,17:13:25,07,10,1, 11.8,1,1, 6.821, 10576.325, 231.242, 52644.135 20/11/03,17:13:25,08,10,1, 11.8,1,1, 6.821, 10576.312, 231.264, 52644.165 20/11/03,17:13:25,09,10,1, 11.8,1,1, 6.821, 10576.325, 231.248, 52644.242 20/11/03,17:13:25,10,10,1, 11.8,1,1, 6.821, 10576.328, 231.266, 52644.281 20/11/03,17:13:25,11,10,1, 11.8,1,1, 6.821, 10576.322, 231.246, 52644.263 20/11/03,17:13:25,12,10,1, 11.8,1,1, 6.821, 10576.318, 231.258, 52644.257 20/11/03,17:13:25,13,10,1, 11.8,1,1, 6.821, 10576.350, 231.241, 52644.224 20/11/03,17:13:25,14,10,1, 11.8,1,1, 6.821, 10576.318, 231.278, 52644.185 20/11/03,17:13:25,15,10,1, 11.8,1,1, 6.821, 10576.342, 231.250, 52644.194 20/11/03,17:13:25,16,10,1, 11.8,1,1, 6.821, 10576.343, 231.241, 52644.228 20/11/03,17:13:25,17,10,1, 11.8,1,1, 6.821, 10576.338, 231.264, 52644.313 20/11/03,17:13:25,18,10,1, 11.8,1,1, 6.821, 10576.373, 231.263, 52644.358 20/11/03,17:13:25,19,10,1, 11.8,1,1, 6.821, 10576.334, 231.256, 52644.327 20/11/03,17:13:26,00,10,1, 11.9,1,1, 6.818, 10576.327, 231.256, 52644.327 20/11/03,17:13:26,01,10,1, 11.9,1,1, 6.818, 10576.327, 231.268, 52644.141 20/11/03,17:13:26,02,10,1, 11.9,1,1, 6.818, 10576.346, 231.263, 52644.117 20/11/03,17:13:26,03,10,1, 11.9,1,1, 6.818, 10576.355, 231.239, 52644.091 20/11/03,17:13:26,04,10,1, 11.9,1,1, 6.818, 10576.345, 231.270, 52644.070 20/11/03,17:13:26,05,10,1, 11.9,1,1, 6.818, 10576.349, 231.239, 52644.152 20/11/03,17:13:26,06,10,1, 11.9,1,1, 6.818, 10576.342, 231.266, 52644.222 20/11/03,17:13:26,07,10,1, 11.9,1,1, 6.818, 10576.343, 231.278, 52644.252 20/11/03,17:13:26,08,10,1, 11.9,1,1, 6.818, 10576.351, 231.285, 52644.289 20/11/03,17:13:26,09,10,1, 11.9,1,1, 6.818, 10576.322, 231.248, 52644.236 20/11/03,17:13:26,10,10,1, 11.9,1,1, 6.818, 10576.338, 231.278, 52644.226 20/11/03,17:13:26,11,10,1, 11.9,1,1, 6.818, 10576.311, 231.259, 52644.169 20/11/03,17:13:26,12,10,1, 11.9,1,1, 6.818, 10576.341, 231.280, 52644.111 20/11/03,17:13:26,13,10,1, 11.9,1,1, 6.818, 10576.333, 231.277, 52644.235 20/11/03,17:13:26,14,10,1, 11.9,1,1, 6.818, 10576.321, 231.271, 52644.190 20/11/03,17:13:26,15,10,1, 11.9,1,1, 6.818, 10576.352, 231.273, 52644.292 20/11/03,17:13:26,16,10,1, 11.9,1,1, 6.818, 10576.342, 231.269, 52644.348 20/11/03,17:13:26,17,10,1, 11.9,1,1, 6.818, 10576.366, 231.270, 52644.363 20/11/03,17:13:26,18,10,1, 11.9,1,1, 6.818, 10576.326, 231.270, 52644.322 20/11/03,17:13:26,19,10,1, 11.9,1,1, 6.818, 10576.328, 231.284, 52644.282 20/11/03,17:13:27,00,10,1, 11.9,1,1, 6.819, 10576.327, 231.284, 52644.282 20/11/03,17:13:27,01,10,1, 11.9,1,1, 6.819, 10576.338, 231.265, 52644.209 20/11/03,17:13:27,02,10,1, 11.9,1,1, 6.819, 10576.315, 231.288, 52644.138 20/11/03,17:13:27,03,10,1, 11.9,1,1, 6.819, 10576.340, 231.265, 52644.227 20/11/03,17:13:27,04,10,1, 11.9,1,1, 6.819, 10576.327, 231.285, 52644.307 20/11/03,17:13:27,05,10,1, 11.9,1,1, 6.819, 10576.334, 231.285, 52644.307 20/11/03,17:13:27,06,10,1, 11.9,1,1, 6.819, 10576.339, 231.274, 52644.330 20/11/03,17:13:27,07,10,1, 11.9,1,1, 6.819, 10576.325, 231.307, 52644.326 20/11/03,17:13:27,08,10,1, 11.9,1,1, 6.819, 10576.347, 231.302, 52644.285 20/11/03,17:13:27,09,10,1, 11.9,1,1, 6.819, 10576.341, 231.265, 52644.220 20/11/03,17:13:27,10,10,1, 11.9,1,1, 6.819, 10576.345, 231.291, 52644.198 20/11/03,17:13:27,11,10,1, 11.9,1,1, 6.819, 10576.332, 231.278, 52644.160 20/11/03,17:13:27,12,10,1, 11.9,1,1, 6.819, 10576.353, 231.255, 52644.170 20/11/03,17:13:27,13,10,1, 11.9,1,1, 6.819, 10576.359, 231.268, 52644.238 20/11/03,17:13:27,14,10,1, 11.9,1,1, 6.819, 10576.367, 231.275, 52644.347 20/11/03,17:13:27,15,10,1, 11.9,1,1, 6.819, 10576.335, 231.265, 52644.392 20/11/03,17:13:27,16,10,1, 11.9,1,1, 6.819, 10576.373, 231.253, 52644.364 20/11/03,17:13:27,17,10,1, 11.9,1,1, 6.819, 10576.355, 231.273, 52644.305 20/11/03,17:13:27,18,10,1, 11.9,1,1, 6.819, 10576.355, 231.279, 52644.241 20/11/03,17:13:27,19,10,1, 11.9,1,1, 6.819, 10576.364, 231.272, 52644.225 20/11/03,17:13:28,00,10,1, 11.9,1,1, 6.817, 10576.360, 231.272, 52644.225 20/11/03,17:13:28,01,10,1, 11.9,1,1, 6.817, 10576.386, 231.260, 52644.210 20/11/03,17:13:28,02,10,1, 11.9,1,1, 6.817, 10576.379, 231.277, 52644.230 20/11/03,17:13:28,03,10,1, 11.9,1,1, 6.817, 10576.324, 231.264, 52644.302 20/11/03,17:13:28,04,10,1, 11.9,1,1, 6.817, 10576.349, 231.288, 52644.319 20/11/03,17:13:28,05,10,1, 11.9,1,1, 6.817, 10576.391, 231.284, 52644.366 20/11/03,17:13:28,06,10,1, 11.9,1,1, 6.817, 10576.332, 231.277, 52644.272 20/11/03,17:13:28,07,10,1, 11.9,1,1, 6.817, 10576.357, 231.282, 52644.284 20/11/03,17:13:28,08,10,1, 11.9,1,1, 6.817, 10576.359, 231.292, 52644.246 20/11/03,17:13:28,09,10,1, 11.9,1,1, 6.817, 10576.357, 231.285, 52644.196 20/11/03,17:13:28,10,10,1, 11.9,1,1, 6.817, 10576.365, 231.283, 52644.175 20/11/03,17:13:28,11,10,1, 11.9,1,1, 6.817, 10576.369, 231.263, 52644.177 20/11/03,17:13:28,12,10,1, 11.9,1,1, 6.817, 10576.347, 231.276, 52644.203 20/11/03,17:13:28,13,10,1, 11.9,1,1, 6.817, 10576.356, 231.263, 52644.278 20/11/03,17:13:28,14,10,1, 11.9,1,1, 6.817, 10576.367, 231.278, 52644.232 20/11/03,17:13:28,15,10,1, 11.9,1,1, 6.817, 10576.355, 231.322, 52644.304 20/11/03,17:13:28,16,10,1, 11.9,1,1, 6.817, 10576.362, 231.312, 52644.211 20/11/03,17:13:28,17,10,1, 11.9,1,1, 6.817, 10576.367, 231.282, 52644.109 20/11/03,17:13:28,18,10,1, 11.9,1,1, 6.817, 10576.366, 231.253, 52644.135 20/11/03,17:13:28,19,10,1, 11.9,1,1, 6.817, 10576.355, 231.274, 52644.119 20/11/03,17:13:29,00,10,1, 11.8,1,1, 6.819, 10576.352, 231.274, 52644.119 20/11/03,17:13:29,01,10,1, 11.8,1,1, 6.819, 10576.387, 231.284, 52644.204 20/11/03,17:13:29,02,10,1, 11.8,1,1, 6.819, 10576.364, 231.302, 52644.263 20/11/03,17:13:29,03,10,1, 11.8,1,1, 6.819, 10576.345, 231.314, 52644.265 20/11/03,17:13:29,04,10,1, 11.8,1,1, 6.819, 10576.377, 231.303, 52644.233 20/11/03,17:13:29,05,10,1, 11.8,1,1, 6.819, 10576.370, 231.259, 52644.159 20/11/03,17:13:29,06,10,1, 11.8,1,1, 6.819, 10576.382, 231.268, 52644.146 20/11/03,17:13:29,07,10,1, 11.8,1,1, 6.819, 10576.372, 231.258, 52644.078 20/11/03,17:13:29,08,10,1, 11.8,1,1, 6.819, 10576.370, 231.306, 52644.127 20/11/03,17:13:29,09,10,1, 11.8,1,1, 6.819, 10576.376, 231.285, 52644.164 20/11/03,17:13:29,10,10,1, 11.8,1,1, 6.819, 10576.376, 231.277, 52644.192 20/11/03,17:13:29,11,10,1, 11.8,1,1, 6.819, 10576.368, 231.274, 52644.263 20/11/03,17:13:29,12,10,1, 11.8,1,1, 6.819, 10576.374, 231.285, 52644.354 20/11/03,17:13:29,13,10,1, 11.8,1,1, 6.819, 10576.348, 231.270, 52644.326 20/11/03,17:13:29,14,10,1, 11.8,1,1, 6.819, 10576.392, 231.259, 52644.313 20/11/03,17:13:29,15,10,1, 11.8,1,1, 6.819, 10576.392, 231.274, 52644.241 20/11/03,17:13:29,16,10,1, 11.8,1,1, 6.819, 10576.376, 231.291, 52644.216 20/11/03,17:13:29,17,10,1, 11.8,1,1, 6.819, 10576.351, 231.280, 52644.167 20/11/03,17:13:29,18,10,1, 11.8,1,1, 6.819, 10576.376, 231.268, 52644.233 20/11/03,17:13:29,19,10,1, 11.8,1,1, 6.819, 10576.375, 231.277, 52644.278 20/11/03,17:13:30,00,09,1, 11.8,1,1, 6.819, 10576.369, 231.277, 52644.278 20/11/03,17:13:30,01,09,1, 11.8,1,1, 6.819, 10576.386, 231.299, 52644.323 20/11/03,17:13:30,02,09,1, 11.8,1,1, 6.819, 10576.393, 231.296, 52644.267 20/11/03,17:13:30,03,09,1, 11.8,1,1, 6.819, 10576.360, 231.303, 52644.212 20/11/03,17:13:30,04,09,1, 11.8,1,1, 6.819, 10576.386, 231.279, 52644.153 20/11/03,17:13:30,05,09,1, 11.8,1,1, 6.819, 10576.405, 231.294, 52644.116 20/11/03,17:13:30,06,09,1, 11.8,1,1, 6.819, 10576.375, 231.302, 52644.065 20/11/03,17:13:30,07,09,1, 11.8,1,1, 6.819, 10576.389, 231.287, 52644.176 20/11/03,17:13:30,08,09,1, 11.8,1,1, 6.819, 10576.366, 231.274, 52644.175 20/11/03,17:13:30,09,09,1, 11.8,1,1, 6.819, 10576.364, 231.294, 52644.316 20/11/03,17:13:30,10,09,1, 11.8,1,1, 6.819, 10576.401, 231.325, 52644.354 20/11/03,17:13:30,11,09,1, 11.8,1,1, 6.819, 10576.363, 231.296, 52644.330 20/11/03,17:13:30,12,09,1, 11.8,1,1, 6.819, 10576.375, 231.298, 52644.298 20/11/03,17:13:30,13,09,1, 11.8,1,1, 6.819, 10576.383, 231.316, 52644.261 20/11/03,17:13:30,14,09,1, 11.8,1,1, 6.819, 10576.387, 231.294, 52644.190 20/11/03,17:13:30,15,09,1, 11.8,1,1, 6.819, 10576.392, 231.313, 52644.209 20/11/03,17:13:30,16,09,1, 11.8,1,1, 6.819, 10576.391, 231.298, 52644.162 20/11/03,17:13:30,17,09,1, 11.8,1,1, 6.819, 10576.401, 231.291, 52644.174 20/11/03,17:13:30,18,09,1, 11.8,1,1, 6.819, 10576.365, 231.310, 52644.189 20/11/03,17:13:30,19,09,1, 11.8,1,1, 6.819, 10576.391, 231.304, 52644.272 20/11/03,17:13:31,00,09,1, 11.9,1,1, 6.820, 10576.385, 231.304, 52644.272 20/11/03,17:13:31,01,09,1, 11.9,1,1, 6.820, 10576.378, 231.281, 52644.227 20/11/03,17:13:31,02,09,1, 11.9,1,1, 6.820, 10576.381, 231.303, 52644.221 20/11/03,17:13:31,03,09,1, 11.9,1,1, 6.820, 10576.390, 231.281, 52644.197 20/11/03,17:13:31,04,09,1, 11.9,1,1, 6.820, 10576.400, 231.306, 52644.145 20/11/03,17:13:31,05,09,1, 11.9,1,1, 6.820, 10576.381, 231.319, 52644.172 20/11/03,17:13:31,06,09,1, 11.9,1,1, 6.820, 10576.387, 231.306, 52644.231 20/11/03,17:13:31,07,09,1, 11.9,1,1, 6.820, 10576.404, 231.335, 52644.288 20/11/03,17:13:31,08,09,1, 11.9,1,1, 6.820, 10576.385, 231.290, 52644.346 20/11/03,17:13:31,09,09,1, 11.9,1,1, 6.820, 10576.399, 231.281, 52644.265 20/11/03,17:13:31,10,09,1, 11.9,1,1, 6.820, 10576.389, 231.310, 52644.238 20/11/03,17:13:31,11,09,1, 11.9,1,1, 6.820, 10576.383, 231.287, 52644.154 20/11/03,17:13:31,12,09,1, 11.9,1,1, 6.820, 10576.408, 231.287, 52644.096 20/11/03,17:13:31,13,09,1, 11.9,1,1, 6.820, 10576.409, 231.291, 52644.074 20/11/03,17:13:31,14,09,1, 11.9,1,1, 6.820, 10576.390, 231.296, 52644.142 20/11/03,17:13:31,15,09,1, 11.9,1,1, 6.820, 10576.411, 231.295, 52644.211 20/11/03,17:13:31,16,09,1, 11.9,1,1, 6.820, 10576.398, 231.286, 52644.281 20/11/03,17:13:31,17,09,1, 11.9,1,1, 6.820, 10576.399, 231.295, 52644.337 20/11/03,17:13:31,18,09,1, 11.9,1,1, 6.820, 10576.411, 231.303, 52644.352 20/11/03,17:13:31,19,09,1, 11.9,1,1, 6.820, 10576.421, 231.296, 52644.323 20/11/03,17:13:32,00,09,1, 11.8,1,1, 6.817, 10576.419, 231.296, 52644.323 20/11/03,17:13:32,01,09,1, 11.8,1,1, 6.817, 10576.392, 231.284, 52644.231 20/11/03,17:13:32,02,09,1, 11.8,1,1, 6.817, 10576.377, 231.306, 52644.071 20/11/03,17:13:32,03,09,1, 11.8,1,1, 6.817, 10576.383, 231.309, 52644.092 20/11/03,17:13:32,04,09,1, 11.8,1,1, 6.817, 10576.393, 231.320, 52644.113 20/11/03,17:13:32,05,09,1, 11.8,1,1, 6.817, 10576.409, 231.292, 52644.203 20/11/03,17:13:32,06,09,1, 11.8,1,1, 6.817, 10576.391, 231.309, 52644.250 20/11/03,17:13:32,07,09,1, 11.8,1,1, 6.817, 10576.386, 231.300, 52644.282 20/11/03,17:13:32,08,09,1, 11.8,1,1, 6.817, 10576.392, 231.311, 52644.210 20/11/03,17:13:32,09,09,1, 11.8,1,1, 6.817, 10576.368, 231.304, 52644.329 20/11/03,17:13:32,10,09,1, 11.8,1,1, 6.817, 10576.430, 231.325, 52644.247 20/11/03,17:13:32,11,09,1, 11.8,1,1, 6.817, 10576.406, 231.311, 52644.207 20/11/03,17:13:32,12,09,1, 11.8,1,1, 6.817, 10576.403, 231.287, 52644.116 20/11/03,17:13:32,13,09,1, 11.8,1,1, 6.817, 10576.388, 231.303, 52644.198 20/11/03,17:13:32,14,09,1, 11.8,1,1, 6.817, 10576.410, 231.309, 52644.331 20/11/03,17:13:32,15,09,1, 11.8,1,1, 6.817, 10576.415, 231.309, 52644.346 20/11/03,17:13:32,16,09,1, 11.8,1,1, 6.817, 10576.399, 231.310, 52644.341 20/11/03,17:13:32,17,09,1, 11.8,1,1, 6.817, 10576.401, 231.329, 52644.338 20/11/03,17:13:32,18,09,1, 11.8,1,1, 6.817, 10576.402, 231.320, 52644.274 20/11/03,17:13:32,19,09,1, 11.8,1,1, 6.817, 10576.391, 231.314, 52644.217 20/11/03,17:13:33,00,11,1, 11.8,1,1, 6.819, 10576.385, 231.314, 52644.217 20/11/03,17:13:33,01,11,1, 11.8,1,1, 6.819, 10576.430, 231.322, 52644.232 20/11/03,17:13:33,02,11,1, 11.8,1,1, 6.819, 10576.418, 231.299, 52644.199 20/11/03,17:13:33,03,11,1, 11.8,1,1, 6.819, 10576.424, 231.336, 52644.304 20/11/03,17:13:33,04,11,1, 11.8,1,1, 6.819, 10576.392, 231.334, 52644.352 20/11/03,17:13:33,05,11,1, 11.8,1,1, 6.819, 10576.409, 231.357, 52644.377 20/11/03,17:13:33,06,11,1, 11.8,1,1, 6.819, 10576.429, 231.336, 52644.327 20/11/03,17:13:33,07,11,1, 11.8,1,1, 6.819, 10576.402, 231.312, 52644.334 20/11/03,17:13:33,08,11,1, 11.8,1,1, 6.819, 10576.402, 231.332, 52644.252 20/11/03,17:13:33,09,11,1, 11.8,1,1, 6.819, 10576.411, 231.330, 52644.205 20/11/03,17:13:33,10,11,1, 11.8,1,1, 6.819, 10576.432, 231.321, 52644.162 20/11/03,17:13:33,11,11,1, 11.8,1,1, 6.819, 10576.428, 231.325, 52644.216 20/11/03,17:13:33,12,11,1, 11.8,1,1, 6.819, 10576.431, 231.354, 52644.294 20/11/03,17:13:33,13,11,1, 11.8,1,1, 6.819, 10576.404, 231.334, 52644.343 20/11/03,17:13:33,14,11,1, 11.8,1,1, 6.819, 10576.391, 231.324, 52644.425 20/11/03,17:13:33,15,11,1, 11.8,1,1, 6.819, 10576.419, 231.361, 52644.375 20/11/03,17:13:33,16,11,1, 11.8,1,1, 6.819, 10576.397, 231.328, 52644.345 20/11/03,17:13:33,17,11,1, 11.8,1,1, 6.819, 10576.411, 231.333, 52644.263 20/11/03,17:13:33,18,11,1, 11.8,1,1, 6.819, 10576.436, 231.312, 52644.229 20/11/03,17:13:33,19,11,1, 11.8,1,1, 6.819, 10576.427, 231.327, 52644.209 20/11/03,17:13:34,00,11,1, 11.9,1,1, 6.820, 10576.427, 231.327, 52644.209 20/11/03,17:13:34,01,11,1, 11.9,1,1, 6.820, 10576.430, 231.312, 52644.213 20/11/03,17:13:34,02,11,1, 11.9,1,1, 6.820, 10576.430, 231.313, 52644.299 20/11/03,17:13:34,03,11,1, 11.9,1,1, 6.820, 10576.423, 231.323, 52644.351 20/11/03,17:13:34,04,11,1, 11.9,1,1, 6.820, 10576.432, 231.329, 52644.338 20/11/03,17:13:34,05,11,1, 11.9,1,1, 6.820, 10576.444, 231.360, 52644.325 20/11/03,17:13:34,06,11,1, 11.9,1,1, 6.820, 10576.411, 231.309, 52644.218 20/11/03,17:13:34,07,11,1, 11.9,1,1, 6.820, 10576.431, 231.348, 52644.217 20/11/03,17:13:34,08,11,1, 11.9,1,1, 6.820, 10576.421, 231.328, 52644.178 20/11/03,17:13:34,09,11,1, 11.9,1,1, 6.820, 10576.437, 231.314, 52644.175 20/11/03,17:13:34,10,11,1, 11.9,1,1, 6.820, 10576.434, 231.346, 52644.254 20/11/03,17:13:34,11,11,1, 11.9,1,1, 6.820, 10576.418, 231.328, 52644.291 20/11/03,17:13:34,12,11,1, 11.9,1,1, 6.820, 10576.431, 231.345, 52644.279 20/11/03,17:13:34,13,11,1, 11.9,1,1, 6.820, 10576.446, 231.358, 52644.318 20/11/03,17:13:34,14,11,1, 11.9,1,1, 6.820, 10576.418, 231.342, 52644.245 20/11/03,17:13:34,15,11,1, 11.9,1,1, 6.820, 10576.426, 231.372, 52644.202 20/11/03,17:13:34,16,11,1, 11.9,1,1, 6.820, 10576.440, 231.345, 52644.178 20/11/03,17:13:34,17,11,1, 11.9,1,1, 6.820, 10576.453, 231.343, 52644.158 20/11/03,17:13:34,18,11,1, 11.9,1,1, 6.820, 10576.448, 231.345, 52644.169 20/11/03,17:13:34,19,11,1, 11.9,1,1, 6.820, 10576.425, 231.363, 52644.255 20/11/03,17:13:35,00,11,1, 11.9,1,1, 6.820, 10576.419, 231.363, 52644.255 20/11/03,17:13:35,01,11,1, 11.9,1,1, 6.820, 10576.432, 231.346, 52644.410 20/11/03,17:13:35,02,11,1, 11.9,1,1, 6.820, 10576.428, 231.374, 52644.406 20/11/03,17:13:35,03,11,1, 11.9,1,1, 6.820, 10576.408, 231.337, 52644.361 20/11/03,17:13:35,04,11,1, 11.9,1,1, 6.820, 10576.423, 231.354, 52644.273 20/11/03,17:13:35,05,11,1, 11.9,1,1, 6.820, 10576.433, 231.347, 52644.195 20/11/03,17:13:35,06,11,1, 11.9,1,1, 6.820, 10576.442, 231.338, 52644.160 20/11/03,17:13:35,07,11,1, 11.9,1,1, 6.820, 10576.441, 231.355, 52644.126 20/11/03,17:13:35,08,11,1, 11.9,1,1, 6.820, 10576.443, 231.376, 52644.242 20/11/03,17:13:35,09,11,1, 11.9,1,1, 6.820, 10576.435, 231.361, 52644.355 20/11/03,17:13:35,10,11,1, 11.9,1,1, 6.820, 10576.434, 231.356, 52644.418 20/11/03,17:13:35,11,11,1, 11.9,1,1, 6.820, 10576.427, 231.383, 52644.155 20/11/03,17:13:35,12,11,1, 11.9,1,1, 6.820, 10576.425, 231.371, 52644.326 20/11/03,17:13:35,13,11,1, 11.9,1,1, 6.820, 10576.461, 231.359, 52644.291 20/11/03,17:13:35,14,11,1, 11.9,1,1, 6.820, 10576.442, 231.370, 52644.229 20/11/03,17:13:35,15,11,1, 11.9,1,1, 6.820, 10576.447, 231.339, 52644.188 20/11/03,17:13:35,16,11,1, 11.9,1,1, 6.820, 10576.448, 231.360, 52644.155 20/11/03,17:13:35,17,11,1, 11.9,1,1, 6.820, 10576.451, 231.347, 52644.202 20/11/03,17:13:35,18,11,1, 11.9,1,1, 6.820, 10576.438, 231.344, 52644.343 20/11/03,17:13:35,19,11,1, 11.9,1,1, 6.820, 10576.463, 231.365, 52644.357 20/11/03,17:13:36,00,10,1, 11.8,1,1, 6.819, 10576.460, 231.365, 52644.357 20/11/03,17:13:36,01,10,1, 11.8,1,1, 6.819, 10576.459, 231.354, 52644.381 20/11/03,17:13:36,02,10,1, 11.8,1,1, 6.819, 10576.462, 231.342, 52644.286 20/11/03,17:13:36,03,10,1, 11.8,1,1, 6.819, 10576.459, 231.346, 52644.178 20/11/03,17:13:36,04,10,1, 11.8,1,1, 6.819, 10576.452, 231.362, 52644.148 20/11/03,17:13:36,05,10,1, 11.8,1,1, 6.819, 10576.424, 231.358, 52644.197 20/11/03,17:13:36,06,10,1, 11.8,1,1, 6.819, 10576.434, 231.353, 52644.216 20/11/03,17:13:36,07,10,1, 11.8,1,1, 6.819, 10576.441, 231.343, 52644.300 20/11/03,17:13:36,08,10,1, 11.8,1,1, 6.819, 10576.470, 231.357, 52644.361 20/11/03,17:13:36,09,10,1, 11.8,1,1, 6.819, 10576.434, 231.389, 52644.469 20/11/03,17:13:36,10,10,1, 11.8,1,1, 6.819, 10576.443, 231.365, 52644.429 20/11/03,17:13:36,11,10,1, 11.8,1,1, 6.819, 10576.433, 231.369, 52644.355 20/11/03,17:13:36,12,10,1, 11.8,1,1, 6.819, 10576.439, 231.384, 52644.302 20/11/03,17:13:36,13,10,1, 11.8,1,1, 6.819, 10576.460, 231.382, 52644.251 20/11/03,17:13:36,14,10,1, 11.8,1,1, 6.819, 10576.443, 231.359, 52644.158 20/11/03,17:13:36,15,10,1, 11.8,1,1, 6.819, 10576.443, 231.384, 52644.234 20/11/03,17:13:36,16,10,1, 11.8,1,1, 6.819, 10576.467, 231.389, 52644.314 20/11/03,17:13:36,17,10,1, 11.8,1,1, 6.819, 10576.462, 231.369, 52644.350 20/11/03,17:13:36,18,10,1, 11.8,1,1, 6.819, 10576.427, 231.372, 52644.423 20/11/03,17:13:36,19,10,1, 11.8,1,1, 6.819, 10576.462, 231.388, 52644.441 20/11/03,17:13:37,00,10,1, 11.9,1,1, 6.820, 10576.460, 231.388, 52644.441 20/11/03,17:13:37,01,10,1, 11.9,1,1, 6.820, 10576.447, 231.373, 52644.287 20/11/03,17:13:37,02,10,1, 11.9,1,1, 6.820, 10576.455, 231.363, 52644.186 20/11/03,17:13:37,03,10,1, 11.9,1,1, 6.820, 10576.443, 231.390, 52644.148 20/11/03,17:13:37,04,10,1, 11.9,1,1, 6.820, 10576.443, 231.372, 52644.216 20/11/03,17:13:37,05,10,1, 11.9,1,1, 6.820, 10576.439, 231.370, 52644.267 20/11/03,17:13:37,06,10,1, 11.9,1,1, 6.820, 10576.445, 231.376, 52644.295 20/11/03,17:13:37,07,10,1, 11.9,1,1, 6.820, 10576.453, 231.386, 52644.359 20/11/03,17:13:37,08,10,1, 11.9,1,1, 6.820, 10576.459, 231.400, 52644.443 20/11/03,17:13:37,09,10,1, 11.9,1,1, 6.820, 10576.440, 231.413, 52644.378 20/11/03,17:13:37,10,10,1, 11.9,1,1, 6.820, 10576.416, 231.386, 52644.330 20/11/03,17:13:37,11,10,1, 11.9,1,1, 6.820, 10576.457, 231.389, 52644.295 20/11/03,17:13:37,12,10,1, 11.9,1,1, 6.820, 10576.451, 231.385, 52644.221 20/11/03,17:13:37,13,10,1, 11.9,1,1, 6.820, 10576.491, 231.390, 52644.228 20/11/03,17:13:37,14,10,1, 11.9,1,1, 6.820, 10576.479, 231.401, 52644.298 20/11/03,17:13:37,15,10,1, 11.9,1,1, 6.820, 10576.468, 231.388, 52644.345 20/11/03,17:13:37,16,10,1, 11.9,1,1, 6.820, 10576.487, 231.389, 52644.389 20/11/03,17:13:37,17,10,1, 11.9,1,1, 6.820, 10576.445, 231.389, 52644.346 20/11/03,17:13:37,18,10,1, 11.9,1,1, 6.820, 10576.452, 231.406, 52644.358 20/11/03,17:13:37,19,10,1, 11.9,1,1, 6.820, 10576.448, 231.389, 52644.344 20/11/03,17:13:38,00,10,1, 11.8,1,1, 6.819, 10576.444, 231.389, 52644.344 20/11/03,17:13:38,01,10,1, 11.8,1,1, 6.819, 10576.462, 231.384, 52644.276 20/11/03,17:13:38,02,10,1, 11.8,1,1, 6.819, 10576.472, 231.411, 52644.305 20/11/03,17:13:38,03,10,1, 11.8,1,1, 6.819, 10576.446, 231.397, 52644.374 20/11/03,17:13:38,04,10,1, 11.8,1,1, 6.819, 10576.468, 231.350, 52644.412 20/11/03,17:13:38,05,10,1, 11.8,1,1, 6.819, 10576.473, 231.391, 52644.456 20/11/03,17:13:38,06,10,1, 11.8,1,1, 6.819, 10576.469, 231.394, 52644.421 20/11/03,17:13:38,07,10,1, 11.8,1,1, 6.819, 10576.480, 231.385, 52644.402 20/11/03,17:13:38,08,10,1, 11.8,1,1, 6.819, 10576.483, 231.410, 52644.353 20/11/03,17:13:38,09,10,1, 11.8,1,1, 6.819, 10576.471, 231.393, 52644.280 20/11/03,17:13:38,10,10,1, 11.8,1,1, 6.819, 10576.463, 231.386, 52644.267 20/11/03,17:13:38,11,10,1, 11.8,1,1, 6.819, 10576.480, 231.364, 52644.300 20/11/03,17:13:38,12,10,1, 11.8,1,1, 6.819, 10576.478, 231.381, 52644.408 20/11/03,17:13:38,13,10,1, 11.8,1,1, 6.819, 10576.451, 231.376, 52644.369 20/11/03,17:13:38,14,10,1, 11.8,1,1, 6.819, 10576.472, 231.398, 52644.449 20/11/03,17:13:38,15,10,1, 11.8,1,1, 6.819, 10576.470, 231.381, 52644.481 20/11/03,17:13:38,16,10,1, 11.8,1,1, 6.819, 10576.469, 231.398, 52644.401 20/11/03,17:13:38,17,10,1, 11.8,1,1, 6.819, 10576.442, 231.405, 52644.332 20/11/03,17:13:38,18,10,1, 11.8,1,1, 6.819, 10576.482, 231.394, 52644.268 20/11/03,17:13:38,19,10,1, 11.8,1,1, 6.819, 10576.460, 231.390, 52644.253 20/11/03,17:13:39,00,11,1, 11.9,1,1, 6.819, 10576.452, 231.390, 52644.253 20/11/03,17:13:39,01,11,1, 11.9,1,1, 6.819, 10576.472, 231.404, 52644.322 20/11/03,17:13:39,02,11,1, 11.9,1,1, 6.819, 10576.483, 231.409, 52644.416 20/11/03,17:13:39,03,11,1, 11.9,1,1, 6.819, 10576.466, 231.418, 52644.433 20/11/03,17:13:39,04,11,1, 11.9,1,1, 6.819, 10576.444, 231.424, 52644.436 20/11/03,17:13:39,05,11,1, 11.9,1,1, 6.819, 10576.466, 231.402, 52644.374 20/11/03,17:13:39,06,11,1, 11.9,1,1, 6.819, 10576.462, 231.392, 52644.301 20/11/03,17:13:39,07,11,1, 11.9,1,1, 6.819, 10576.469, 231.399, 52644.272 20/11/03,17:13:39,08,11,1, 11.9,1,1, 6.819, 10576.465, 231.401, 52644.276 20/11/03,17:13:39,09,11,1, 11.9,1,1, 6.819, 10576.485, 231.417, 52644.290 20/11/03,17:13:39,10,11,1, 11.9,1,1, 6.819, 10576.477, 231.415, 52644.322 20/11/03,17:13:39,11,11,1, 11.9,1,1, 6.819, 10576.485, 231.415, 52644.337 20/11/03,17:13:39,12,11,1, 11.9,1,1, 6.819, 10576.475, 231.398, 52644.321 20/11/03,17:13:39,13,11,1, 11.9,1,1, 6.819, 10576.449, 231.416, 52644.337 20/11/03,17:13:39,14,11,1, 11.9,1,1, 6.819, 10576.467, 231.400, 52644.345 20/11/03,17:13:39,15,11,1, 11.9,1,1, 6.819, 10576.479, 231.409, 52644.301 20/11/03,17:13:39,16,11,1, 11.9,1,1, 6.819, 10576.470, 231.411, 52644.258 20/11/03,17:13:39,17,11,1, 11.9,1,1, 6.819, 10576.480, 231.401, 52644.192 20/11/03,17:13:39,18,11,1, 11.9,1,1, 6.819, 10576.467, 231.398, 52644.213 20/11/03,17:13:39,19,11,1, 11.9,1,1, 6.819, 10576.512, 231.394, 52644.282 20/11/03,17:13:40,00,10,1, 11.8,1,1, 6.821, 10576.510, 231.394, 52644.282 20/11/03,17:13:40,01,10,1, 11.8,1,1, 6.821, 10576.491, 231.422, 52644.358 20/11/03,17:13:40,02,10,1, 11.8,1,1, 6.821, 10576.504, 231.417, 52644.385 20/11/03,17:13:40,03,10,1, 11.8,1,1, 6.821, 10576.480, 231.383, 52644.307 20/11/03,17:13:40,04,10,1, 11.8,1,1, 6.821, 10576.497, 231.412, 52644.249 20/11/03,17:13:40,05,10,1, 11.8,1,1, 6.821, 10576.521, 231.390, 52644.270 20/11/03,17:13:40,06,10,1, 11.8,1,1, 6.821, 10576.493, 231.381, 52644.192 20/11/03,17:13:40,07,10,1, 11.8,1,1, 6.821, 10576.509, 231.405, 52644.198 20/11/03,17:13:40,08,10,1, 11.8,1,1, 6.821, 10576.529, 231.429, 52644.277 20/11/03,17:13:40,09,10,1, 11.8,1,1, 6.821, 10576.492, 231.396, 52644.319 20/11/03,17:13:40,10,10,1, 11.8,1,1, 6.821, 10576.514, 231.404, 52644.380 20/11/03,17:13:40,11,10,1, 11.8,1,1, 6.821, 10576.513, 231.415, 52644.448 20/11/03,17:13:40,12,10,1, 11.8,1,1, 6.821, 10576.500, 231.416, 52644.341 20/11/03,17:13:40,13,10,1, 11.8,1,1, 6.821, 10576.508, 231.374, 52644.269 20/11/03,17:13:40,14,10,1, 11.8,1,1, 6.821, 10576.501, 231.397, 52644.329 20/11/03,17:13:40,15,10,1, 11.8,1,1, 6.821, 10576.505, 231.398, 52644.279 20/11/03,17:13:40,16,10,1, 11.8,1,1, 6.821, 10576.512, 231.393, 52644.327 20/11/03,17:13:40,17,10,1, 11.8,1,1, 6.821, 10576.502, 231.413, 52644.368 20/11/03,17:13:40,18,10,1, 11.8,1,1, 6.821, 10576.506, 231.435, 52644.396 20/11/03,17:13:40,19,10,1, 11.8,1,1, 6.821, 10576.492, 231.407, 52644.369 20/11/03,17:13:41,00,10,1, 11.8,1,1, 6.818, 10576.485, 231.407, 52644.369 20/11/03,17:13:41,01,10,1, 11.8,1,1, 6.818, 10576.498, 231.423, 52644.363 20/11/03,17:13:41,02,10,1, 11.8,1,1, 6.818, 10576.521, 231.438, 52644.274 20/11/03,17:13:41,03,10,1, 11.8,1,1, 6.818, 10576.547, 231.449, 52644.267 20/11/03,17:13:41,04,10,1, 11.8,1,1, 6.818, 10576.539, 231.426, 52644.309 20/11/03,17:13:41,05,10,1, 11.8,1,1, 6.818, 10576.530, 231.443, 52644.178 20/11/03,17:13:41,06,10,1, 11.8,1,1, 6.818, 10576.529, 231.439, 52644.293 20/11/03,17:13:41,07,10,1, 11.8,1,1, 6.818, 10576.526, 231.439, 52644.374 20/11/03,17:13:41,08,10,1, 11.8,1,1, 6.818, 10576.523, 231.440, 52644.442 20/11/03,17:13:41,09,10,1, 11.8,1,1, 6.818, 10576.527, 231.440, 52644.454 20/11/03,17:13:41,10,10,1, 11.8,1,1, 6.818, 10576.520, 231.434, 52644.458 20/11/03,17:13:41,11,10,1, 11.8,1,1, 6.818, 10576.546, 231.451, 52644.413 20/11/03,17:13:41,12,10,1, 11.8,1,1, 6.818, 10576.535, 231.428, 52644.322 20/11/03,17:13:41,13,10,1, 11.8,1,1, 6.818, 10576.544, 231.434, 52644.297 20/11/03,17:13:41,14,10,1, 11.8,1,1, 6.818, 10576.552, 231.423, 52644.164 20/11/03,17:13:41,15,10,1, 11.8,1,1, 6.818, 10576.547, 231.438, 52644.298 20/11/03,17:13:41,16,10,1, 11.8,1,1, 6.818, 10576.549, 231.456, 52644.314 20/11/03,17:13:41,17,10,1, 11.8,1,1, 6.818, 10576.543, 231.458, 52644.368 20/11/03,17:13:41,18,10,1, 11.8,1,1, 6.818, 10576.530, 231.448, 52644.432 20/11/03,17:13:41,19,10,1, 11.8,1,1, 6.818, 10576.555, 231.433, 52644.405 20/11/03,17:13:42,00,10,1, 11.8,1,1, 6.822, 10576.552, 231.433, 52644.405 20/11/03,17:13:42,01,10,1, 11.8,1,1, 6.822, 10576.517, 231.424, 52644.165 20/11/03,17:13:42,02,10,1, 11.8,1,1, 6.822, 10576.562, 231.415, 52644.210 20/11/03,17:13:42,03,10,1, 11.8,1,1, 6.822, 10576.536, 231.430, 52644.267 20/11/03,17:13:42,04,10,1, 11.8,1,1, 6.822, 10576.551, 231.423, 52644.271 20/11/03,17:13:42,05,10,1, 11.8,1,1, 6.822, 10576.539, 231.427, 52644.409 20/11/03,17:13:42,06,10,1, 11.8,1,1, 6.822, 10576.519, 231.444, 52644.439 20/11/03,17:13:42,07,10,1, 11.8,1,1, 6.822, 10576.552, 231.456, 52644.489 20/11/03,17:13:42,08,10,1, 11.8,1,1, 6.822, 10576.545, 231.469, 52644.443 20/11/03,17:13:42,09,10,1, 11.8,1,1, 6.822, 10576.554, 231.454, 52644.331 20/11/03,17:13:42,10,10,1, 11.8,1,1, 6.822, 10576.533, 231.457, 52644.289 20/11/03,17:13:42,11,10,1, 11.8,1,1, 6.822, 10576.574, 231.460, 52644.180 20/11/03,17:13:42,12,10,1, 11.8,1,1, 6.822, 10576.558, 231.445, 52644.201 20/11/03,17:13:42,13,10,1, 11.8,1,1, 6.822, 10576.577, 231.459, 52644.266 20/11/03,17:13:42,14,10,1, 11.8,1,1, 6.822, 10576.561, 231.450, 52644.292 20/11/03,17:13:42,15,10,1, 11.8,1,1, 6.822, 10576.542, 231.460, 52644.401 20/11/03,17:13:42,16,10,1, 11.8,1,1, 6.822, 10576.558, 231.432, 52644.455 20/11/03,17:13:42,17,10,1, 11.8,1,1, 6.822, 10576.547, 231.461, 52644.396 20/11/03,17:13:42,18,10,1, 11.8,1,1, 6.822, 10576.523, 231.458, 52644.326 20/11/03,17:13:42,19,10,1, 11.8,1,1, 6.822, 10576.567, 231.458, 52644.240 20/11/03,17:13:43,00,10,1, 11.9,1,1, 6.818, 10576.560, 231.458, 52644.240 20/11/03,17:13:43,01,10,1, 11.9,1,1, 6.818, 10576.574, 231.451, 52644.226 20/11/03,17:13:43,02,10,1, 11.9,1,1, 6.818, 10576.547, 231.443, 52644.273 20/11/03,17:13:43,03,10,1, 11.9,1,1, 6.818, 10576.556, 231.438, 52644.360 20/11/03,17:13:43,04,10,1, 11.9,1,1, 6.818, 10576.554, 231.454, 52644.441 20/11/03,17:13:43,05,10,1, 11.9,1,1, 6.818, 10576.566, 231.463, 52644.453 20/11/03,17:13:43,06,10,1, 11.9,1,1, 6.818, 10576.558, 231.452, 52644.415 20/11/03,17:13:43,07,10,1, 11.9,1,1, 6.818, 10576.548, 231.443, 52644.264 20/11/03,17:13:43,08,10,1, 11.9,1,1, 6.818, 10576.563, 231.429, 52644.242 20/11/03,17:13:43,09,10,1, 11.9,1,1, 6.818, 10576.581, 231.431, 52644.179 20/11/03,17:13:43,10,10,1, 11.9,1,1, 6.818, 10576.574, 231.433, 52644.233 20/11/03,17:13:43,11,10,1, 11.9,1,1, 6.818, 10576.581, 231.467, 52644.400 20/11/03,17:13:43,12,10,1, 11.9,1,1, 6.818, 10576.580, 231.462, 52644.414 20/11/03,17:13:43,13,10,1, 11.9,1,1, 6.818, 10576.574, 231.453, 52644.469 20/11/03,17:13:43,14,10,1, 11.9,1,1, 6.818, 10576.554, 231.475, 52644.366 20/11/03,17:13:43,15,10,1, 11.9,1,1, 6.818, 10576.598, 231.439, 52644.315 20/11/03,17:13:43,16,10,1, 11.9,1,1, 6.818, 10576.569, 231.435, 52644.279 20/11/03,17:13:43,17,10,1, 11.9,1,1, 6.818, 10576.604, 231.423, 52644.216 20/11/03,17:13:43,18,10,1, 11.9,1,1, 6.818, 10576.603, 231.431, 52644.222 20/11/03,17:13:43,19,10,1, 11.9,1,1, 6.818, 10576.591, 231.440, 52644.282 20/11/03,17:13:44,00,10,1, 11.9,1,1, 6.823, 10576.586, 231.440, 52644.282 20/11/03,17:13:44,01,10,1, 11.9,1,1, 6.823, 10576.587, 231.423, 52644.403 20/11/03,17:13:44,02,10,1, 11.9,1,1, 6.823, 10576.600, 231.457, 52644.487 20/11/03,17:13:44,03,10,1, 11.9,1,1, 6.823, 10576.614, 231.427, 52644.477 20/11/03,17:13:44,04,10,1, 11.9,1,1, 6.823, 10576.608, 231.448, 52644.395 20/11/03,17:13:44,05,10,1, 11.9,1,1, 6.823, 10576.597, 231.439, 52644.375 20/11/03,17:13:44,06,10,1, 11.9,1,1, 6.823, 10576.597, 231.441, 52644.263 20/11/03,17:13:44,07,10,1, 11.9,1,1, 6.823, 10576.589, 231.471, 52644.190 20/11/03,17:13:44,08,10,1, 11.9,1,1, 6.823, 10576.594, 231.472, 52644.209 20/11/03,17:13:44,09,10,1, 11.9,1,1, 6.823, 10576.601, 231.438, 52644.265 20/11/03,17:13:44,10,10,1, 11.9,1,1, 6.823, 10576.597, 231.472, 52644.316 20/11/03,17:13:44,11,10,1, 11.9,1,1, 6.823, 10576.617, 231.481, 52644.422 20/11/03,17:13:44,12,10,1, 11.9,1,1, 6.823, 10576.588, 231.458, 52644.440 20/11/03,17:13:44,13,10,1, 11.9,1,1, 6.823, 10576.601, 231.461, 52644.418 20/11/03,17:13:44,14,10,1, 11.9,1,1, 6.823, 10576.571, 231.469, 52644.463 20/11/03,17:13:44,15,10,1, 11.9,1,1, 6.823, 10576.590, 231.432, 52644.270 20/11/03,17:13:44,16,10,1, 11.9,1,1, 6.823, 10576.579, 231.454, 52644.199 20/11/03,17:13:44,17,10,1, 11.9,1,1, 6.823, 10576.597, 231.473, 52644.271 20/11/03,17:13:44,18,10,1, 11.9,1,1, 6.823, 10576.586, 231.453, 52644.270 20/11/03,17:13:44,19,10,1, 11.9,1,1, 6.823, 10576.605, 231.483, 52644.410 20/11/03,17:13:45,00,10,1, 11.9,1,1, 6.817, 10576.602, 231.483, 52644.410 20/11/03,17:13:45,01,10,1, 11.9,1,1, 6.817, 10576.590, 231.481, 52644.406 20/11/03,17:13:45,02,10,1, 11.9,1,1, 6.817, 10576.618, 231.476, 52644.241 20/11/03,17:13:45,03,10,1, 11.9,1,1, 6.817, 10576.608, 231.501, 52644.363 20/11/03,17:13:45,04,10,1, 11.9,1,1, 6.817, 10576.601, 231.476, 52644.282 20/11/03,17:13:45,05,10,1, 11.9,1,1, 6.817, 10576.620, 231.479, 52644.264 20/11/03,17:13:45,06,10,1, 11.9,1,1, 6.817, 10576.598, 231.464, 52644.291 20/11/03,17:13:45,07,10,1, 11.9,1,1, 6.817, 10576.643, 231.496, 52644.334 20/11/03,17:13:45,08,10,1, 11.9,1,1, 6.817, 10576.614, 231.488, 52644.337 20/11/03,17:13:45,09,10,1, 11.9,1,1, 6.817, 10576.634, 231.489, 52644.406 20/11/03,17:13:45,10,10,1, 11.9,1,1, 6.817, 10576.626, 231.484, 52644.398 20/11/03,17:13:45,11,10,1, 11.9,1,1, 6.817, 10576.628, 231.481, 52644.337 20/11/03,17:13:45,12,10,1, 11.9,1,1, 6.817, 10576.600, 231.465, 52644.284 20/11/03,17:13:45,13,10,1, 11.9,1,1, 6.817, 10576.612, 231.492, 52644.246 20/11/03,17:13:45,14,10,1, 11.9,1,1, 6.817, 10576.618, 231.459, 52644.202 20/11/03,17:13:45,15,10,1, 11.9,1,1, 6.817, 10576.623, 231.457, 52644.237 20/11/03,17:13:45,16,10,1, 11.9,1,1, 6.817, 10576.644, 231.478, 52644.318 20/11/03,17:13:45,17,10,1, 11.9,1,1, 6.817, 10576.643, 231.470, 52644.349 20/11/03,17:13:45,18,10,1, 11.9,1,1, 6.817, 10576.654, 231.470, 52644.378 20/11/03,17:13:45,19,10,1, 11.9,1,1, 6.817, 10576.647, 231.481, 52644.393 20/11/03,17:13:46,00,10,1, 11.9,1,1, 6.820, 10576.644, 231.481, 52644.393 20/11/03,17:13:46,01,10,1, 11.9,1,1, 6.820, 10576.657, 231.484, 52644.189 20/11/03,17:13:46,02,10,1, 11.9,1,1, 6.820, 10576.652, 231.460, 52644.261 20/11/03,17:13:46,03,10,1, 11.9,1,1, 6.820, 10576.645, 231.496, 52644.235 20/11/03,17:13:46,04,10,1, 11.9,1,1, 6.820, 10576.673, 231.456, 52644.273 20/11/03,17:13:46,05,10,1, 11.9,1,1, 6.820, 10576.665, 231.470, 52644.379 20/11/03,17:13:46,06,10,1, 11.9,1,1, 6.820, 10576.646, 231.451, 52644.466 20/11/03,17:13:46,07,10,1, 11.9,1,1, 6.820, 10576.658, 231.489, 52644.491 20/11/03,17:13:46,08,10,1, 11.9,1,1, 6.820, 10576.632, 231.461, 52644.458 20/11/03,17:13:46,09,10,1, 11.9,1,1, 6.820, 10576.631, 231.470, 52644.409 20/11/03,17:13:46,10,10,1, 11.9,1,1, 6.820, 10576.624, 231.498, 52644.347 20/11/03,17:13:46,11,10,1, 11.9,1,1, 6.820, 10576.642, 231.480, 52644.329 20/11/03,17:13:46,12,10,1, 11.9,1,1, 6.820, 10576.642, 231.461, 52644.272 20/11/03,17:13:46,13,10,1, 11.9,1,1, 6.820, 10576.665, 231.490, 52644.359 20/11/03,17:13:46,14,10,1, 11.9,1,1, 6.820, 10576.669, 231.484, 52644.389 20/11/03,17:13:46,15,10,1, 11.9,1,1, 6.820, 10576.630, 231.466, 52644.399 20/11/03,17:13:46,16,10,1, 11.9,1,1, 6.820, 10576.642, 231.480, 52644.466 20/11/03,17:13:46,17,10,1, 11.9,1,1, 6.820, 10576.665, 231.457, 52644.446 20/11/03,17:13:46,18,10,1, 11.9,1,1, 6.820, 10576.635, 231.482, 52644.405 20/11/03,17:13:46,19,10,1, 11.9,1,1, 6.820, 10576.650, 231.483, 52644.321 20/11/03,17:13:47,00,11,1, 11.9,1,1, 6.818, 10576.644, 231.483, 52644.321 20/11/03,17:13:47,01,11,1, 11.9,1,1, 6.818, 10576.654, 231.485, 52644.311 20/11/03,17:13:47,02,11,1, 11.9,1,1, 6.818, 10576.678, 231.467, 52644.326 20/11/03,17:13:47,03,11,1, 11.9,1,1, 6.818, 10576.665, 231.467, 52644.372 20/11/03,17:13:47,04,11,1, 11.9,1,1, 6.818, 10576.658, 231.492, 52644.409 20/11/03,17:13:47,05,11,1, 11.9,1,1, 6.818, 10576.657, 231.497, 52644.469 20/11/03,17:13:47,06,11,1, 11.9,1,1, 6.818, 10576.661, 231.493, 52644.434 20/11/03,17:13:47,07,11,1, 11.9,1,1, 6.818, 10576.652, 231.490, 52644.398 20/11/03,17:13:47,08,11,1, 11.9,1,1, 6.818, 10576.648, 231.467, 52644.341 20/11/03,17:13:47,09,11,1, 11.9,1,1, 6.818, 10576.656, 231.456, 52644.288 20/11/03,17:13:47,10,11,1, 11.9,1,1, 6.818, 10576.676, 231.494, 52644.250 20/11/03,17:13:47,11,11,1, 11.9,1,1, 6.818, 10576.657, 231.499, 52644.265 20/11/03,17:13:47,12,11,1, 11.9,1,1, 6.818, 10576.674, 231.501, 52644.307 20/11/03,17:13:47,13,11,1, 11.9,1,1, 6.818, 10576.708, 231.495, 52644.393 20/11/03,17:13:47,14,11,1, 11.9,1,1, 6.818, 10576.660, 231.491, 52644.367 20/11/03,17:13:47,15,11,1, 11.9,1,1, 6.818, 10576.689, 231.489, 52644.429 20/11/03,17:13:47,16,11,1, 11.9,1,1, 6.818, 10576.672, 231.493, 52644.390 20/11/03,17:13:47,17,11,1, 11.9,1,1, 6.818, 10576.683, 231.472, 52644.315 20/11/03,17:13:47,18,11,1, 11.9,1,1, 6.818, 10576.677, 231.495, 52644.284 20/11/03,17:13:47,19,11,1, 11.9,1,1, 6.818, 10576.693, 231.474, 52644.256 20/11/03,17:13:48,00,11,1, 11.8,1,1, 6.817, 10576.686, 231.474, 52644.256 20/11/03,17:13:48,01,11,1, 11.8,1,1, 6.817, 10576.723, 231.494, 52644.332 20/11/03,17:13:48,02,11,1, 11.8,1,1, 6.817, 10576.706, 231.460, 52644.352 20/11/03,17:13:48,03,11,1, 11.8,1,1, 6.817, 10576.680, 231.465, 52644.413 20/11/03,17:13:48,04,11,1, 11.8,1,1, 6.817, 10576.712, 231.472, 52644.434 20/11/03,17:13:48,05,11,1, 11.8,1,1, 6.817, 10576.649, 231.459, 52644.410 20/11/03,17:13:48,06,11,1, 11.8,1,1, 6.817, 10576.689, 231.481, 52644.397 20/11/03,17:13:48,07,11,1, 11.8,1,1, 6.817, 10576.724, 231.484, 52644.326 20/11/03,17:13:48,08,11,1, 11.8,1,1, 6.817, 10576.702, 231.478, 52644.275 20/11/03,17:13:48,09,11,1, 11.8,1,1, 6.817, 10576.686, 231.475, 52644.301 20/11/03,17:13:48,10,11,1, 11.8,1,1, 6.817, 10576.703, 231.455, 52644.284 20/11/03,17:13:48,11,11,1, 11.8,1,1, 6.817, 10576.690, 231.497, 52644.365 20/11/03,17:13:48,12,11,1, 11.8,1,1, 6.817, 10576.678, 231.478, 52644.365 20/11/03,17:13:48,13,11,1, 11.8,1,1, 6.817, 10576.698, 231.498, 52644.412 20/11/03,17:13:48,14,11,1, 11.8,1,1, 6.817, 10576.702, 231.476, 52644.419 20/11/03,17:13:48,15,11,1, 11.8,1,1, 6.817, 10576.712, 231.478, 52644.449 20/11/03,17:13:48,16,11,1, 11.8,1,1, 6.817, 10576.722, 231.492, 52644.358 20/11/03,17:13:48,17,11,1, 11.8,1,1, 6.817, 10576.728, 231.473, 52644.295 20/11/03,17:13:48,18,11,1, 11.8,1,1, 6.817, 10576.732, 231.455, 52644.282 20/11/03,17:13:48,19,11,1, 11.8,1,1, 6.817, 10576.722, 231.502, 52644.242 20/11/03,17:13:49,00,11,1, 11.9,1,1, 6.822, 10576.719, 231.502, 52644.242 20/11/03,17:13:49,01,11,1, 11.9,1,1, 6.822, 10576.703, 231.495, 52644.368 20/11/03,17:13:49,02,11,1, 11.9,1,1, 6.822, 10576.714, 231.464, 52644.377 20/11/03,17:13:49,03,11,1, 11.9,1,1, 6.822, 10576.699, 231.467, 52644.384 20/11/03,17:13:49,04,11,1, 11.9,1,1, 6.822, 10576.708, 231.473, 52644.407 20/11/03,17:13:49,05,11,1, 11.9,1,1, 6.822, 10576.708, 231.449, 52644.284 20/11/03,17:13:49,06,11,1, 11.9,1,1, 6.822, 10576.744, 231.477, 52644.303 20/11/03,17:13:49,07,11,1, 11.9,1,1, 6.822, 10576.750, 231.502, 52644.238 20/11/03,17:13:49,08,11,1, 11.9,1,1, 6.822, 10576.745, 231.481, 52644.300 20/11/03,17:13:49,09,11,1, 11.9,1,1, 6.822, 10576.758, 231.460, 52644.255 20/11/03,17:13:49,10,11,1, 11.9,1,1, 6.822, 10576.724, 231.472, 52644.358 20/11/03,17:13:49,11,11,1, 11.9,1,1, 6.822, 10576.751, 231.482, 52644.395 20/11/03,17:13:49,12,11,1, 11.9,1,1, 6.822, 10576.726, 231.464, 52644.396 20/11/03,17:13:49,13,11,1, 11.9,1,1, 6.822, 10576.718, 231.476, 52644.381 20/11/03,17:13:49,14,11,1, 11.9,1,1, 6.822, 10576.764, 231.483, 52644.353 20/11/03,17:13:49,15,11,1, 11.9,1,1, 6.822, 10576.753, 231.486, 52644.343 20/11/03,17:13:49,16,11,1, 11.9,1,1, 6.822, 10576.723, 231.468, 52644.229 20/11/03,17:13:49,17,11,1, 11.9,1,1, 6.822, 10576.754, 231.461, 52644.292 20/11/03,17:13:49,18,11,1, 11.9,1,1, 6.822, 10576.736, 231.476, 52644.266 20/11/03,17:13:49,19,11,1, 11.9,1,1, 6.822, 10576.739, 231.475, 52644.375 20/11/03,17:13:50,00,11,1, 11.9,1,1, 6.819, 10576.736, 231.475, 52644.375 20/11/03,17:13:50,01,11,1, 11.9,1,1, 6.819, 10576.768, 231.495, 52644.491 20/11/03,17:13:50,02,11,1, 11.9,1,1, 6.819, 10576.715, 231.483, 52644.432 20/11/03,17:13:50,03,11,1, 11.9,1,1, 6.819, 10576.754, 231.468, 52644.416 20/11/03,17:13:50,04,11,1, 11.9,1,1, 6.819, 10576.744, 231.486, 52644.326 20/11/03,17:13:50,05,11,1, 11.9,1,1, 6.819, 10576.756, 231.486, 52644.311 20/11/03,17:13:50,06,11,1, 11.9,1,1, 6.819, 10576.765, 231.474, 52644.289 20/11/03,17:13:50,07,11,1, 11.9,1,1, 6.819, 10576.769, 231.467, 52644.313 20/11/03,17:13:50,08,11,1, 11.9,1,1, 6.819, 10576.763, 231.476, 52644.334 20/11/03,17:13:50,09,11,1, 11.9,1,1, 6.819, 10576.763, 231.487, 52644.381 20/11/03,17:13:50,10,11,1, 11.9,1,1, 6.819, 10576.763, 231.479, 52644.407 20/11/03,17:13:50,11,11,1, 11.9,1,1, 6.819, 10576.744, 231.442, 52644.443 20/11/03,17:13:50,12,11,1, 11.9,1,1, 6.819, 10576.748, 231.476, 52644.380 20/11/03,17:13:50,13,11,1, 11.9,1,1, 6.819, 10576.786, 231.485, 52644.393 20/11/03,17:13:50,14,11,1, 11.9,1,1, 6.819, 10576.764, 231.462, 52644.281 20/11/03,17:13:50,15,11,1, 11.9,1,1, 6.819, 10576.765, 231.443, 52644.294 20/11/03,17:13:50,16,11,1, 11.9,1,1, 6.819, 10576.775, 231.473, 52644.300 20/11/03,17:13:50,17,11,1, 11.9,1,1, 6.819, 10576.781, 231.458, 52644.355 20/11/03,17:13:50,18,11,1, 11.9,1,1, 6.819, 10576.766, 231.470, 52644.378 20/11/03,17:13:50,19,11,1, 11.9,1,1, 6.819, 10576.798, 231.491, 52644.432 20/11/03,17:13:51,00,11,1, 11.9,1,1, 6.821, 10576.794, 231.491, 52644.432 20/11/03,17:13:51,01,11,1, 11.9,1,1, 6.821, 10576.751, 231.480, 52644.368 20/11/03,17:13:51,02,11,1, 11.9,1,1, 6.821, 10576.773, 231.463, 52644.338 20/11/03,17:13:51,03,11,1, 11.9,1,1, 6.821, 10576.770, 231.465, 52644.292 20/11/03,17:13:51,04,11,1, 11.9,1,1, 6.821, 10576.767, 231.465, 52644.277 20/11/03,17:13:51,05,11,1, 11.9,1,1, 6.821, 10576.790, 231.491, 52644.314 20/11/03,17:13:51,06,11,1, 11.9,1,1, 6.821, 10576.809, 231.465, 52644.367 20/11/03,17:13:51,07,11,1, 11.9,1,1, 6.821, 10576.778, 231.474, 52644.401 20/11/03,17:13:51,08,11,1, 11.9,1,1, 6.821, 10576.792, 231.468, 52644.463 20/11/03,17:13:51,09,11,1, 11.9,1,1, 6.821, 10576.777, 231.480, 52644.446 20/11/03,17:13:51,10,11,1, 11.9,1,1, 6.821, 10576.785, 231.477, 52644.401 20/11/03,17:13:51,11,11,1, 11.9,1,1, 6.821, 10576.776, 231.461, 52644.366 20/11/03,17:13:51,12,11,1, 11.9,1,1, 6.821, 10576.793, 231.473, 52644.282 20/11/03,17:13:51,13,11,1, 11.9,1,1, 6.821, 10576.791, 231.475, 52644.254 20/11/03,17:13:51,14,11,1, 11.9,1,1, 6.821, 10576.793, 231.475, 52644.335 20/11/03,17:13:51,15,11,1, 11.9,1,1, 6.821, 10576.816, 231.506, 52644.352 20/11/03,17:13:51,16,11,1, 11.9,1,1, 6.821, 10576.794, 231.476, 52644.379 20/11/03,17:13:51,17,11,1, 11.9,1,1, 6.821, 10576.806, 231.469, 52644.459 20/11/03,17:13:51,18,11,1, 11.9,1,1, 6.821, 10576.781, 231.493, 52644.454 20/11/03,17:13:51,19,11,1, 11.9,1,1, 6.821, 10576.788, 231.482, 52644.413 20/11/03,17:13:52,00,10,1, 11.9,1,1, 6.820, 10576.786, 231.482, 52644.413 20/11/03,17:13:52,01,10,1, 11.9,1,1, 6.820, 10576.819, 231.485, 52644.340 20/11/03,17:13:52,02,10,1, 11.9,1,1, 6.820, 10576.809, 231.472, 52644.285 20/11/03,17:13:52,03,10,1, 11.9,1,1, 6.820, 10576.798, 231.481, 52644.297 20/11/03,17:13:52,04,10,1, 11.9,1,1, 6.820, 10576.813, 231.505, 52644.323 20/11/03,17:13:52,05,10,1, 11.9,1,1, 6.820, 10576.808, 231.493, 52644.389 20/11/03,17:13:52,06,10,1, 11.9,1,1, 6.820, 10576.799, 231.486, 52644.415 20/11/03,17:13:52,07,10,1, 11.9,1,1, 6.820, 10576.811, 231.481, 52644.489 20/11/03,17:13:52,08,10,1, 11.9,1,1, 6.820, 10576.815, 231.486, 52644.477 20/11/03,17:13:52,09,10,1, 11.9,1,1, 6.820, 10576.822, 231.475, 52644.378 20/11/03,17:13:52,10,10,1, 11.9,1,1, 6.820, 10576.835, 231.479, 52644.339 20/11/03,17:13:52,11,10,1, 11.9,1,1, 6.820, 10576.826, 231.454, 52644.285 20/11/03,17:13:52,12,10,1, 11.9,1,1, 6.820, 10576.805, 231.461, 52644.281 20/11/03,17:13:52,13,10,1, 11.9,1,1, 6.820, 10576.826, 231.477, 52644.300 20/11/03,17:13:52,14,10,1, 11.9,1,1, 6.820, 10576.821, 231.473, 52644.283 20/11/03,17:13:52,15,10,1, 11.9,1,1, 6.820, 10576.810, 231.490, 52644.410 20/11/03,17:13:52,16,10,1, 11.9,1,1, 6.820, 10576.823, 231.482, 52644.394 20/11/03,17:13:52,17,10,1, 11.9,1,1, 6.820, 10576.807, 231.481, 52644.386 20/11/03,17:13:52,18,10,1, 11.9,1,1, 6.820, 10576.828, 231.481, 52644.348 20/11/03,17:13:52,19,10,1, 11.9,1,1, 6.820, 10576.839, 231.452, 52644.309 20/11/03,17:13:53,00,11,1, 11.9,1,1, 6.819, 10576.836, 231.452, 52644.309 20/11/03,17:13:53,01,11,1, 11.9,1,1, 6.819, 10576.833, 231.481, 52644.235 20/11/03,17:13:53,02,11,1, 11.9,1,1, 6.819, 10576.837, 231.466, 52644.251 20/11/03,17:13:53,03,11,1, 11.9,1,1, 6.819, 10576.832, 231.489, 52644.306 20/11/03,17:13:53,04,11,1, 11.9,1,1, 6.819, 10576.842, 231.458, 52644.366 20/11/03,17:13:53,05,11,1, 11.9,1,1, 6.819, 10576.853, 231.472, 52644.375 20/11/03,17:13:53,06,11,1, 11.9,1,1, 6.819, 10576.848, 231.470, 52644.345 20/11/03,17:13:53,07,11,1, 11.9,1,1, 6.819, 10576.845, 231.455, 52644.298 20/11/03,17:13:53,08,11,1, 11.9,1,1, 6.819, 10576.833, 231.443, 52644.249 20/11/03,17:13:53,09,11,1, 11.9,1,1, 6.819, 10576.875, 231.487, 52644.196 20/11/03,17:13:53,10,11,1, 11.9,1,1, 6.819, 10576.861, 231.486, 52644.263 20/11/03,17:13:53,11,11,1, 11.9,1,1, 6.819, 10576.843, 231.467, 52644.313 20/11/03,17:13:53,12,11,1, 11.9,1,1, 6.819, 10576.843, 231.468, 52644.364 20/11/03,17:13:53,13,11,1, 11.9,1,1, 6.819, 10576.842, 231.461, 52644.432 20/11/03,17:13:53,14,11,1, 11.9,1,1, 6.819, 10576.833, 231.455, 52644.406 20/11/03,17:13:53,15,11,1, 11.9,1,1, 6.819, 10576.871, 231.497, 52644.518 20/11/03,17:13:53,16,11,1, 11.9,1,1, 6.819, 10576.832, 231.470, 52644.195 20/11/03,17:13:53,17,11,1, 11.9,1,1, 6.819, 10576.849, 231.459, 52644.164 20/11/03,17:13:53,18,11,1, 11.9,1,1, 6.819, 10576.834, 231.485, 52644.143 20/11/03,17:13:53,19,11,1, 11.9,1,1, 6.819, 10576.848, 231.482, 52644.148 20/11/03,17:13:54,00,11,1, 11.9,1,1, 6.820, 10576.844, 231.482, 52644.148 20/11/03,17:13:54,01,11,1, 11.9,1,1, 6.820, 10576.861, 231.445, 52644.326 20/11/03,17:13:54,02,11,1, 11.9,1,1, 6.820, 10576.842, 231.461, 52644.394 20/11/03,17:13:54,03,11,1, 11.9,1,1, 6.820, 10576.881, 231.461, 52644.468 20/11/03,17:13:54,04,11,1, 11.9,1,1, 6.820, 10576.847, 231.484, 52644.443 20/11/03,17:13:54,05,11,1, 11.9,1,1, 6.820, 10576.858, 231.449, 52644.403 20/11/03,17:13:54,06,11,1, 11.9,1,1, 6.820, 10576.874, 231.449, 52644.306 20/11/03,17:13:54,07,11,1, 11.9,1,1, 6.820, 10576.879, 231.461, 52644.187 20/11/03,17:13:54,08,11,1, 11.9,1,1, 6.820, 10576.890, 231.433, 52644.174 20/11/03,17:13:54,09,11,1, 11.9,1,1, 6.820, 10576.883, 231.456, 52644.214 20/11/03,17:13:54,10,11,1, 11.9,1,1, 6.820, 10576.900, 231.482, 52644.278 20/11/03,17:13:54,11,11,1, 11.9,1,1, 6.820, 10576.866, 231.466, 52644.396 20/11/03,17:13:54,12,11,1, 11.9,1,1, 6.820, 10576.883, 231.451, 52644.447 20/11/03,17:13:54,13,11,1, 11.9,1,1, 6.820, 10576.880, 231.484, 52644.522 20/11/03,17:13:54,14,11,1, 11.9,1,1, 6.820, 10576.880, 231.456, 52644.360 20/11/03,17:13:54,15,11,1, 11.9,1,1, 6.820, 10576.889, 231.462, 52644.366 20/11/03,17:13:54,16,11,1, 11.9,1,1, 6.820, 10576.895, 231.466, 52644.264 20/11/03,17:13:54,17,11,1, 11.9,1,1, 6.820, 10576.901, 231.449, 52644.218 20/11/03,17:13:54,18,11,1, 11.9,1,1, 6.820, 10576.889, 231.456, 52644.246 20/11/03,17:13:54,19,11,1, 11.9,1,1, 6.820, 10576.893, 231.453, 52644.248 20/11/03,17:13:55,00,11,1, 11.9,1,1, 6.819, 10576.886, 231.453, 52644.248 20/11/03,17:13:55,01,11,1, 11.9,1,1, 6.819, 10576.911, 231.461, 52644.443 20/11/03,17:13:55,02,11,1, 11.9,1,1, 6.819, 10576.888, 231.480, 52644.398 20/11/03,17:13:55,03,11,1, 11.9,1,1, 6.819, 10576.901, 231.470, 52644.326 20/11/03,17:13:55,04,11,1, 11.9,1,1, 6.819, 10576.903, 231.463, 52644.262 20/11/03,17:13:55,05,11,1, 11.9,1,1, 6.819, 10576.929, 231.463, 52644.277 20/11/03,17:13:55,06,11,1, 11.9,1,1, 6.819, 10576.916, 231.483, 52644.255 20/11/03,17:13:55,07,11,1, 11.9,1,1, 6.819, 10576.918, 231.473, 52644.344 20/11/03,17:13:55,08,11,1, 11.9,1,1, 6.819, 10576.909, 231.451, 52644.439 20/11/03,17:13:55,09,11,1, 11.9,1,1, 6.819, 10576.899, 231.477, 52644.505 20/11/03,17:13:55,10,11,1, 11.9,1,1, 6.819, 10576.899, 231.468, 52644.514 20/11/03,17:13:55,11,11,1, 11.9,1,1, 6.819, 10576.906, 231.457, 52644.443 20/11/03,17:13:55,12,11,1, 11.9,1,1, 6.819, 10576.927, 231.487, 52644.352 20/11/03,17:13:55,13,11,1, 11.9,1,1, 6.819, 10576.915, 231.451, 52644.312 20/11/03,17:13:55,14,11,1, 11.9,1,1, 6.819, 10576.912, 231.475, 52644.260 20/11/03,17:13:55,15,11,1, 11.9,1,1, 6.819, 10576.928, 231.461, 52644.321 20/11/03,17:13:55,16,11,1, 11.9,1,1, 6.819, 10576.926, 231.479, 52644.371 20/11/03,17:13:55,17,11,1, 11.9,1,1, 6.819, 10576.926, 231.456, 52644.421 20/11/03,17:13:55,18,11,1, 11.9,1,1, 6.819, 10576.919, 231.449, 52644.492 20/11/03,17:13:55,19,11,1, 11.9,1,1, 6.819, 10576.929, 231.469, 52644.444 20/11/03,17:13:56,00,11,1, 11.9,1,1, 6.820, 10576.928, 231.469, 52644.444 20/11/03,17:13:56,01,11,1, 11.9,1,1, 6.820, 10576.929, 231.462, 52644.357 20/11/03,17:13:56,02,11,1, 11.9,1,1, 6.820, 10576.906, 231.451, 52644.275 20/11/03,17:13:56,03,11,1, 11.9,1,1, 6.820, 10576.936, 231.446, 52644.226 20/11/03,17:13:56,04,11,1, 11.9,1,1, 6.820, 10576.946, 231.441, 52644.259 20/11/03,17:13:56,05,11,1, 11.9,1,1, 6.820, 10576.936, 231.457, 52644.362 20/11/03,17:13:56,06,11,1, 11.9,1,1, 6.820, 10576.920, 231.491, 52644.439 20/11/03,17:13:56,07,11,1, 11.9,1,1, 6.820, 10576.934, 231.482, 52644.449 20/11/03,17:13:56,08,11,1, 11.9,1,1, 6.820, 10576.939, 231.470, 52644.462 20/11/03,17:13:56,09,11,1, 11.9,1,1, 6.820, 10576.913, 231.472, 52644.401 20/11/03,17:13:56,10,11,1, 11.9,1,1, 6.820, 10576.918, 231.447, 52644.310 20/11/03,17:13:56,11,11,1, 11.9,1,1, 6.820, 10576.935, 231.452, 52644.265 20/11/03,17:13:56,12,11,1, 11.9,1,1, 6.820, 10576.934, 231.468, 52644.227 20/11/03,17:13:56,13,11,1, 11.9,1,1, 6.820, 10576.962, 231.462, 52644.233 20/11/03,17:13:56,14,11,1, 11.9,1,1, 6.820, 10576.965, 231.470, 52644.312 20/11/03,17:13:56,15,11,1, 11.9,1,1, 6.820, 10576.944, 231.474, 52644.446 20/11/03,17:13:56,16,11,1, 11.9,1,1, 6.820, 10576.939, 231.476, 52644.485 20/11/03,17:13:56,17,11,1, 11.9,1,1, 6.820, 10576.955, 231.468, 52644.482 20/11/03,17:13:56,18,11,1, 11.9,1,1, 6.820, 10576.939, 231.451, 52644.448 20/11/03,17:13:56,19,11,1, 11.9,1,1, 6.820, 10576.942, 231.457, 52644.347 20/11/03,17:13:57,00,11,1, 11.9,1,1, 6.821, 10576.936, 231.457, 52644.347 20/11/03,17:13:57,01,11,1, 11.9,1,1, 6.821, 10576.969, 231.452, 52644.211 20/11/03,17:13:57,02,11,1, 11.9,1,1, 6.821, 10576.930, 231.459, 52644.219 20/11/03,17:13:57,03,11,1, 11.9,1,1, 6.821, 10576.962, 231.456, 52644.273 20/11/03,17:13:57,04,11,1, 11.9,1,1, 6.821, 10576.915, 231.459, 52644.371 20/11/03,17:13:57,05,11,1, 11.9,1,1, 6.821, 10576.945, 231.464, 52644.467 20/11/03,17:13:57,06,11,1, 11.9,1,1, 6.821, 10576.942, 231.440, 52644.472 20/11/03,17:13:57,07,11,1, 11.9,1,1, 6.821, 10576.931, 231.465, 52644.363 20/11/03,17:13:57,08,11,1, 11.9,1,1, 6.821, 10576.945, 231.467, 52644.286 20/11/03,17:13:57,09,11,1, 11.9,1,1, 6.821, 10576.974, 231.464, 52644.228 20/11/03,17:13:57,10,11,1, 11.9,1,1, 6.821, 10576.979, 231.465, 52644.156 20/11/03,17:13:57,11,11,1, 11.9,1,1, 6.821, 10576.982, 231.446, 52644.227 20/11/03,17:13:57,12,11,1, 11.9,1,1, 6.821, 10576.963, 231.436, 52644.359 20/11/03,17:13:57,13,11,1, 11.9,1,1, 6.821, 10576.972, 231.469, 52644.435 20/11/03,17:13:57,14,11,1, 11.9,1,1, 6.821, 10576.990, 231.461, 52644.446 20/11/03,17:13:57,15,11,1, 11.9,1,1, 6.821, 10576.965, 231.481, 52644.455 20/11/03,17:13:57,16,11,1, 11.9,1,1, 6.821, 10576.978, 231.441, 52644.286 20/11/03,17:13:57,17,11,1, 11.9,1,1, 6.821, 10576.997, 231.448, 52644.222 20/11/03,17:13:57,18,11,1, 11.9,1,1, 6.821, 10576.973, 231.452, 52644.212 20/11/03,17:13:57,19,11,1, 11.9,1,1, 6.821, 10577.004, 231.457, 52644.196 20/11/03,17:13:58,00,11,1, 11.9,1,1, 6.821, 10577.003, 231.457, 52644.196 20/11/03,17:13:58,01,11,1, 11.9,1,1, 6.821, 10576.980, 231.446, 52644.405 20/11/03,17:13:58,02,11,1, 11.9,1,1, 6.821, 10576.984, 231.453, 52644.434 20/11/03,17:13:58,03,11,1, 11.9,1,1, 6.821, 10576.976, 231.434, 52644.481 20/11/03,17:13:58,04,11,1, 11.9,1,1, 6.821, 10576.974, 231.454, 52644.429 20/11/03,17:13:58,05,11,1, 11.9,1,1, 6.821, 10576.981, 231.444, 52644.336 20/11/03,17:13:58,06,11,1, 11.9,1,1, 6.821, 10576.990, 231.427, 52644.278 20/11/03,17:13:58,07,11,1, 11.9,1,1, 6.821, 10577.007, 231.427, 52644.187 20/11/03,17:13:58,08,11,1, 11.9,1,1, 6.821, 10576.985, 231.443, 52644.184 20/11/03,17:13:58,09,11,1, 11.9,1,1, 6.821, 10577.014, 231.431, 52644.325 20/11/03,17:13:58,10,11,1, 11.9,1,1, 6.821, 10576.988, 231.431, 52644.428 20/11/03,17:13:58,11,11,1, 11.9,1,1, 6.821, 10576.986, 231.448, 52644.451 20/11/03,17:13:58,12,11,1, 11.9,1,1, 6.821, 10576.992, 231.464, 52644.470 20/11/03,17:13:58,13,11,1, 11.9,1,1, 6.821, 10576.992, 231.443, 52644.327 20/11/03,17:13:58,14,11,1, 11.9,1,1, 6.821, 10577.006, 231.453, 52644.257 20/11/03,17:13:58,15,11,1, 11.9,1,1, 6.821, 10577.000, 231.433, 52644.242 20/11/03,17:13:58,16,11,1, 11.9,1,1, 6.821, 10577.015, 231.416, 52644.203 20/11/03,17:13:58,17,11,1, 11.9,1,1, 6.821, 10577.025, 231.440, 52644.239 20/11/03,17:13:58,18,11,1, 11.9,1,1, 6.821, 10577.025, 231.467, 52644.358 20/11/03,17:13:58,19,11,1, 11.9,1,1, 6.821, 10577.036, 231.442, 52644.439 20/11/03,17:13:59,00,11,1, 11.9,1,1, 6.820, 10577.028, 231.442, 52644.439 20/11/03,17:13:59,01,11,1, 11.9,1,1, 6.820, 10576.980, 231.450, 52644.412 20/11/03,17:13:59,02,11,1, 11.9,1,1, 6.820, 10577.000, 231.445, 52644.327 20/11/03,17:13:59,03,11,1, 11.9,1,1, 6.820, 10577.035, 231.418, 52644.280 20/11/03,17:13:59,04,11,1, 11.9,1,1, 6.820, 10577.025, 231.427, 52644.212 20/11/03,17:13:59,05,11,1, 11.9,1,1, 6.820, 10576.999, 231.437, 52644.035 20/11/03,17:13:59,06,11,1, 11.9,1,1, 6.820, 10577.020, 231.440, 52644.304 20/11/03,17:13:59,07,11,1, 11.9,1,1, 6.820, 10576.997, 231.432, 52644.383 20/11/03,17:13:59,08,11,1, 11.9,1,1, 6.820, 10577.024, 231.428, 52644.466 20/11/03,17:13:59,09,11,1, 11.9,1,1, 6.820, 10577.021, 231.464, 52644.454 20/11/03,17:13:59,10,11,1, 11.9,1,1, 6.820, 10577.021, 231.460, 52644.343 20/11/03,17:13:59,11,11,1, 11.9,1,1, 6.820, 10577.029, 231.457, 52644.260 20/11/03,17:13:59,12,11,1, 11.9,1,1, 6.820, 10577.016, 231.443, 52644.232 20/11/03,17:13:59,13,11,1, 11.9,1,1, 6.820, 10577.012, 231.416, 52644.211 20/11/03,17:13:59,14,11,1, 11.9,1,1, 6.820, 10577.037, 231.430, 52644.251 20/11/03,17:13:59,15,11,1, 11.9,1,1, 6.820, 10577.027, 231.448, 52644.360 20/11/03,17:13:59,16,11,1, 11.9,1,1, 6.820, 10577.030, 231.469, 52644.409 20/11/03,17:13:59,17,11,1, 11.9,1,1, 6.820, 10577.036, 231.455, 52644.428 20/11/03,17:13:59,18,11,1, 11.9,1,1, 6.820, 10577.016, 231.445, 52644.385 20/11/03,17:13:59,19,11,1, 11.9,1,1, 6.820, 10577.004, 231.426, 52644.321 20/11/03,17:14:00,00,11,1, 11.8,1,1, 6.820, 10577.003, 231.426, 52644.321 20/11/03,17:14:00,01,11,1, 11.8,1,1, 6.820, 10577.045, 231.431, 52644.201 20/11/03,17:14:00,02,11,1, 11.8,1,1, 6.820, 10577.045, 231.413, 52644.165 20/11/03,17:14:00,03,11,1, 11.8,1,1, 6.820, 10577.055, 231.422, 52644.207 20/11/03,17:14:00,04,11,1, 11.8,1,1, 6.820, 10577.044, 231.423, 52644.309 20/11/03,17:14:00,05,11,1, 11.8,1,1, 6.820, 10577.050, 231.436, 52644.397 20/11/03,17:14:00,06,11,1, 11.8,1,1, 6.820, 10577.029, 231.418, 52644.422 20/11/03,17:14:00,07,11,1, 11.8,1,1, 6.820, 10577.042, 231.423, 52644.402 20/11/03,17:14:00,08,11,1, 11.8,1,1, 6.820, 10577.035, 231.446, 52644.247 20/11/03,17:14:00,09,11,1, 11.8,1,1, 6.820, 10577.051, 231.426, 52644.244 20/11/03,17:14:00,10,11,1, 11.8,1,1, 6.820, 10577.012, 231.408, 52644.082 20/11/03,17:14:00,11,11,1, 11.8,1,1, 6.820, 10577.042, 231.421, 52644.137 20/11/03,17:14:00,12,11,1, 11.8,1,1, 6.820, 10577.073, 231.430, 52644.180 20/11/03,17:14:00,13,11,1, 11.8,1,1, 6.820, 10577.048, 231.419, 52644.230 20/11/03,17:14:00,14,11,1, 11.8,1,1, 6.820, 10577.058, 231.426, 52644.345 20/11/03,17:14:00,15,11,1, 11.8,1,1, 6.820, 10577.073, 231.431, 52644.415 20/11/03,17:14:00,16,11,1, 11.8,1,1, 6.820, 10577.045, 231.427, 52644.368 20/11/03,17:14:00,17,11,1, 11.8,1,1, 6.820, 10577.059, 231.416, 52644.328 20/11/03,17:14:00,18,11,1, 11.8,1,1, 6.820, 10577.069, 231.416, 52644.241 20/11/03,17:14:00,19,11,1, 11.8,1,1, 6.820, 10577.080, 231.396, 52644.145 20/11/03,17:14:01,00,11,1, 11.9,1,1, 6.819, 10577.078, 231.396, 52644.145 20/11/03,17:14:01,01,11,1, 11.9,1,1, 6.819, 10577.083, 231.424, 52644.226 20/11/03,17:14:01,02,11,1, 11.9,1,1, 6.819, 10577.076, 231.420, 52644.285 20/11/03,17:14:01,03,11,1, 11.9,1,1, 6.819, 10577.072, 231.441, 52644.399 20/11/03,17:14:01,04,11,1, 11.9,1,1, 6.819, 10577.063, 231.393, 52644.410 20/11/03,17:14:01,05,11,1, 11.9,1,1, 6.819, 10577.068, 231.425, 52644.348 20/11/03,17:14:01,06,11,1, 11.9,1,1, 6.819, 10577.066, 231.419, 52644.199 20/11/03,17:14:01,07,11,1, 11.9,1,1, 6.819, 10577.069, 231.394, 52644.100 20/11/03,17:14:01,08,11,1, 11.9,1,1, 6.819, 10577.097, 231.399, 52644.122 20/11/03,17:14:01,09,11,1, 11.9,1,1, 6.819, 10577.074, 231.419, 52644.167 20/11/03,17:14:01,10,11,1, 11.9,1,1, 6.819, 10577.078, 231.418, 52644.202 20/11/03,17:14:01,11,11,1, 11.9,1,1, 6.819, 10577.055, 231.414, 52644.254 20/11/03,17:14:01,12,11,1, 11.9,1,1, 6.819, 10577.084, 231.408, 52644.478 20/11/03,17:14:01,13,11,1, 11.9,1,1, 6.819, 10577.068, 231.386, 52644.328 20/11/03,17:14:01,14,11,1, 11.9,1,1, 6.819, 10577.073, 231.379, 52644.197 20/11/03,17:14:01,15,11,1, 11.9,1,1, 6.819, 10577.095, 231.387, 52644.140 20/11/03,17:14:01,16,11,1, 11.9,1,1, 6.819, 10577.083, 231.421, 52644.102 20/11/03,17:14:01,17,11,1, 11.9,1,1, 6.819, 10577.110, 231.400, 52644.128 20/11/03,17:14:01,18,11,1, 11.9,1,1, 6.819, 10577.093, 231.388, 52644.152 20/11/03,17:14:01,19,11,1, 11.9,1,1, 6.819, 10577.068, 231.407, 52644.241 20/11/03,17:14:02,00,11,1, 11.9,1,1, 6.821, 10577.061, 231.407, 52644.241 20/11/03,17:14:02,01,11,1, 11.9,1,1, 6.821, 10577.069, 231.399, 52644.280 20/11/03,17:14:02,02,11,1, 11.9,1,1, 6.821, 10577.078, 231.370, 52644.241 20/11/03,17:14:02,03,11,1, 11.9,1,1, 6.821, 10577.090, 231.385, 52644.205 20/11/03,17:14:02,04,11,1, 11.9,1,1, 6.821, 10577.098, 231.395, 52644.145 20/11/03,17:14:02,05,11,1, 11.9,1,1, 6.821, 10577.085, 231.380, 52644.102 20/11/03,17:14:02,06,11,1, 11.9,1,1, 6.821, 10577.096, 231.388, 52644.111 20/11/03,17:14:02,07,11,1, 11.9,1,1, 6.821, 10577.079, 231.378, 52644.224 20/11/03,17:14:02,08,11,1, 11.9,1,1, 6.821, 10577.090, 231.381, 52644.255 20/11/03,17:14:02,09,11,1, 11.9,1,1, 6.821, 10577.078, 231.402, 52644.268 20/11/03,17:14:02,10,11,1, 11.9,1,1, 6.821, 10577.079, 231.395, 52644.278 20/11/03,17:14:02,11,11,1, 11.9,1,1, 6.821, 10577.067, 231.382, 52644.200 20/11/03,17:14:02,12,11,1, 11.9,1,1, 6.821, 10577.094, 231.375, 52644.139 20/11/03,17:14:02,13,11,1, 11.9,1,1, 6.821, 10577.108, 231.389, 52644.080 20/11/03,17:14:02,14,11,1, 11.9,1,1, 6.821, 10577.101, 231.354, 52644.097 20/11/03,17:14:02,15,11,1, 11.9,1,1, 6.821, 10577.102, 231.372, 52644.138 20/11/03,17:14:02,16,11,1, 11.9,1,1, 6.821, 10577.129, 231.407, 52644.221 20/11/03,17:14:02,17,11,1, 11.9,1,1, 6.821, 10577.093, 231.380, 52644.290 20/11/03,17:14:02,18,11,1, 11.9,1,1, 6.821, 10577.102, 231.373, 52644.287 20/11/03,17:14:02,19,11,1, 11.9,1,1, 6.821, 10577.089, 231.365, 52644.345 20/11/03,17:14:03,00,11,1, 11.9,1,1, 6.823, 10577.086, 231.365, 52644.345 20/11/03,17:14:03,01,11,1, 11.9,1,1, 6.823, 10577.095, 231.383, 52644.196 20/11/03,17:14:03,02,11,1, 11.9,1,1, 6.823, 10577.108, 231.401, 52644.176 20/11/03,17:14:03,03,11,1, 11.9,1,1, 6.823, 10577.112, 231.391, 52644.193 20/11/03,17:14:03,04,11,1, 11.9,1,1, 6.823, 10577.091, 231.398, 52644.265 20/11/03,17:14:03,05,11,1, 11.9,1,1, 6.823, 10577.106, 231.368, 52644.312 20/11/03,17:14:03,06,11,1, 11.9,1,1, 6.823, 10577.116, 231.388, 52644.375 20/11/03,17:14:03,07,11,1, 11.9,1,1, 6.823, 10577.100, 231.391, 52644.352 20/11/03,17:14:03,08,11,1, 11.9,1,1, 6.823, 10577.110, 231.361, 52644.284 20/11/03,17:14:03,09,11,1, 11.9,1,1, 6.823, 10577.123, 231.386, 52644.196 20/11/03,17:14:03,10,11,1, 11.9,1,1, 6.823, 10577.117, 231.372, 52644.136 20/11/03,17:14:03,11,11,1, 11.9,1,1, 6.823, 10577.116, 231.385, 52644.176 20/11/03,17:14:03,12,11,1, 11.9,1,1, 6.823, 10577.150, 231.383, 52644.340 20/11/03,17:14:03,13,11,1, 11.9,1,1, 6.823, 10577.090, 231.407, 52644.255 20/11/03,17:14:03,14,11,1, 11.9,1,1, 6.823, 10577.125, 231.360, 52644.360 20/11/03,17:14:03,15,11,1, 11.9,1,1, 6.823, 10577.125, 231.387, 52644.388 20/11/03,17:14:03,16,11,1, 11.9,1,1, 6.823, 10577.127, 231.404, 52644.347 20/11/03,17:14:03,17,11,1, 11.9,1,1, 6.823, 10577.141, 231.391, 52644.287 20/11/03,17:14:03,18,11,1, 11.9,1,1, 6.823, 10577.136, 231.413, 52644.208 20/11/03,17:14:03,19,11,1, 11.9,1,1, 6.823, 10577.156, 231.361, 52644.168 20/11/03,17:14:04,00,11,1, 11.8,1,1, 6.818, 10577.153, 231.361, 52644.168 20/11/03,17:14:04,01,11,1, 11.8,1,1, 6.818, 10577.135, 231.401, 52644.250 20/11/03,17:14:04,02,11,1, 11.8,1,1, 6.818, 10577.134, 231.383, 52644.280 20/11/03,17:14:04,03,11,1, 11.8,1,1, 6.818, 10577.154, 231.412, 52644.295 20/11/03,17:14:04,04,11,1, 11.8,1,1, 6.818, 10577.133, 231.371, 52644.311 20/11/03,17:14:04,05,11,1, 11.8,1,1, 6.818, 10577.135, 231.386, 52644.313 20/11/03,17:14:04,06,11,1, 11.8,1,1, 6.818, 10577.137, 231.375, 52644.221 20/11/03,17:14:04,07,11,1, 11.8,1,1, 6.818, 10577.138, 231.410, 52644.187 20/11/03,17:14:04,08,11,1, 11.8,1,1, 6.818, 10577.118, 231.351, 52644.140 20/11/03,17:14:04,09,11,1, 11.8,1,1, 6.818, 10577.143, 231.377, 52644.187 20/11/03,17:14:04,10,11,1, 11.8,1,1, 6.818, 10577.160, 231.383, 52644.274 20/11/03,17:14:04,11,11,1, 11.8,1,1, 6.818, 10577.178, 231.400, 52644.316 20/11/03,17:14:04,12,11,1, 11.8,1,1, 6.818, 10577.123, 231.367, 52644.118 20/11/03,17:14:04,13,11,1, 11.8,1,1, 6.818, 10577.125, 231.384, 52644.315 20/11/03,17:14:04,14,11,1, 11.8,1,1, 6.818, 10577.128, 231.374, 52644.214 20/11/03,17:14:04,15,11,1, 11.8,1,1, 6.818, 10577.147, 231.368, 52644.224 20/11/03,17:14:04,16,11,1, 11.8,1,1, 6.818, 10577.152, 231.410, 52644.181 20/11/03,17:14:04,17,11,1, 11.8,1,1, 6.818, 10577.138, 231.390, 52644.107 20/11/03,17:14:04,18,11,1, 11.8,1,1, 6.818, 10577.163, 231.370, 52644.181 20/11/03,17:14:04,19,11,1, 11.8,1,1, 6.818, 10577.151, 231.382, 52644.224 20/11/03,17:14:05,00,11,1, 11.9,1,1, 6.823, 10577.145, 231.382, 52644.224 20/11/03,17:14:05,01,11,1, 11.9,1,1, 6.823, 10577.162, 231.392, 52644.405 20/11/03,17:14:05,02,11,1, 11.9,1,1, 6.823, 10577.175, 231.383, 52644.311 20/11/03,17:14:05,03,11,1, 11.9,1,1, 6.823, 10577.143, 231.397, 52644.247 20/11/03,17:14:05,04,11,1, 11.9,1,1, 6.823, 10577.178, 231.412, 52644.220 20/11/03,17:14:05,05,11,1, 11.9,1,1, 6.823, 10577.161, 231.379, 52644.102 20/11/03,17:14:05,06,11,1, 11.9,1,1, 6.823, 10577.191, 231.380, 52644.138 20/11/03,17:14:05,07,11,1, 11.9,1,1, 6.823, 10577.154, 231.372, 52644.173 20/11/03,17:14:05,08,11,1, 11.9,1,1, 6.823, 10577.144, 231.383, 52644.241 20/11/03,17:14:05,09,11,1, 11.9,1,1, 6.823, 10577.197, 231.359, 52644.286 20/11/03,17:14:05,10,11,1, 11.9,1,1, 6.823, 10577.175, 231.366, 52644.306 20/11/03,17:14:05,11,11,1, 11.9,1,1, 6.823, 10577.158, 231.383, 52644.148 20/11/03,17:14:05,12,11,1, 11.9,1,1, 6.823, 10577.174, 231.366, 52644.242 20/11/03,17:14:05,13,11,1, 11.9,1,1, 6.823, 10577.164, 231.360, 52644.179 20/11/03,17:14:05,14,11,1, 11.9,1,1, 6.823, 10577.175, 231.374, 52644.139 20/11/03,17:14:05,15,11,1, 11.9,1,1, 6.823, 10577.172, 231.352, 52644.133 20/11/03,17:14:05,16,11,1, 11.9,1,1, 6.823, 10577.173, 231.403, 52644.165 20/11/03,17:14:05,17,11,1, 11.9,1,1, 6.823, 10577.179, 231.401, 52644.292 20/11/03,17:14:05,18,11,1, 11.9,1,1, 6.823, 10577.199, 231.395, 52644.254 20/11/03,17:14:05,19,11,1, 11.9,1,1, 6.823, 10577.170, 231.386, 52644.288 20/11/03,17:14:06,00,11,1, 11.9,1,1, 6.819, 10577.170, 231.386, 52644.288 20/11/03,17:14:06,01,11,1, 11.9,1,1, 6.819, 10577.178, 231.364, 52644.204 20/11/03,17:14:06,02,11,1, 11.9,1,1, 6.819, 10577.192, 231.356, 52644.076 20/11/03,17:14:06,03,11,1, 11.9,1,1, 6.819, 10577.205, 231.367, 52644.140 20/11/03,17:14:06,04,11,1, 11.9,1,1, 6.819, 10577.203, 231.372, 52644.117 20/11/03,17:14:06,05,11,1, 11.9,1,1, 6.819, 10577.185, 231.367, 52644.229 20/11/03,17:14:06,06,11,1, 11.9,1,1, 6.819, 10577.206, 231.386, 52644.224 20/11/03,17:14:06,07,11,1, 11.9,1,1, 6.819, 10577.214, 231.381, 52644.307 20/11/03,17:14:06,08,11,1, 11.9,1,1, 6.819, 10577.200, 231.370, 52644.261 20/11/03,17:14:06,09,11,1, 11.9,1,1, 6.819, 10577.179, 231.363, 52644.288 20/11/03,17:14:06,10,11,1, 11.9,1,1, 6.819, 10577.192, 231.368, 52644.164 20/11/03,17:14:06,11,11,1, 11.9,1,1, 6.819, 10577.198, 231.366, 52644.153 20/11/03,17:14:06,12,11,1, 11.9,1,1, 6.819, 10577.203, 231.390, 52644.095 20/11/03,17:14:06,13,11,1, 11.9,1,1, 6.819, 10577.209, 231.374, 52644.117 20/11/03,17:14:06,14,11,1, 11.9,1,1, 6.819, 10577.220, 231.387, 52644.187 20/11/03,17:14:06,15,11,1, 11.9,1,1, 6.819, 10577.196, 231.369, 52644.280 20/11/03,17:14:06,16,11,1, 11.9,1,1, 6.819, 10577.194, 231.364, 52644.307 20/11/03,17:14:06,17,11,1, 11.9,1,1, 6.819, 10577.200, 231.378, 52644.299 20/11/03,17:14:06,18,11,1, 11.9,1,1, 6.819, 10577.203, 231.381, 52644.255 20/11/03,17:14:06,19,11,1, 11.9,1,1, 6.819, 10577.204, 231.377, 52644.206 20/11/03,17:14:07,00,11,1, 11.8,1,1, 6.816, 10577.203, 231.377, 52644.206 20/11/03,17:14:07,01,11,1, 11.8,1,1, 6.816, 10577.215, 231.363, 52644.191 20/11/03,17:14:07,02,11,1, 11.8,1,1, 6.816, 10577.216, 231.376, 52644.197 20/11/03,17:14:07,03,11,1, 11.8,1,1, 6.816, 10577.213, 231.374, 52644.287 20/11/03,17:14:07,04,11,1, 11.8,1,1, 6.816, 10577.246, 231.383, 52644.190 20/11/03,17:14:07,05,11,1, 11.8,1,1, 6.816, 10577.219, 231.372, 52644.287 20/11/03,17:14:07,06,11,1, 11.8,1,1, 6.816, 10577.214, 231.379, 52644.274 20/11/03,17:14:07,07,11,1, 11.8,1,1, 6.816, 10577.206, 231.375, 52644.214 20/11/03,17:14:07,08,11,1, 11.8,1,1, 6.816, 10577.200, 231.391, 52644.158 20/11/03,17:14:07,09,11,1, 11.8,1,1, 6.816, 10577.208, 231.361, 52644.141 20/11/03,17:14:07,10,11,1, 11.8,1,1, 6.816, 10577.207, 231.355, 52644.151 20/11/03,17:14:07,11,11,1, 11.8,1,1, 6.816, 10577.237, 231.377, 52644.242 20/11/03,17:14:07,12,11,1, 11.8,1,1, 6.816, 10577.223, 231.371, 52644.287 20/11/03,17:14:07,13,11,1, 11.8,1,1, 6.816, 10577.216, 231.358, 52644.327 20/11/03,17:14:07,14,11,1, 11.8,1,1, 6.816, 10577.225, 231.366, 52644.333 20/11/03,17:14:07,15,11,1, 11.8,1,1, 6.816, 10577.225, 231.365, 52644.274 20/11/03,17:14:07,16,11,1, 11.8,1,1, 6.816, 10577.229, 231.370, 52644.205 20/11/03,17:14:07,17,11,1, 11.8,1,1, 6.816, 10577.234, 231.356, 52644.163 20/11/03,17:14:07,18,11,1, 11.8,1,1, 6.816, 10577.239, 231.356, 52644.155 20/11/03,17:14:07,19,11,1, 11.8,1,1, 6.816, 10577.217, 231.390, 52644.154 20/11/03,17:14:08,00,11,1, 11.9,1,1, 6.819, 10577.211, 231.390, 52644.154 20/11/03,17:14:08,01,11,1, 11.9,1,1, 6.819, 10577.259, 231.366, 52644.304 20/11/03,17:14:08,02,11,1, 11.9,1,1, 6.819, 10577.218, 231.392, 52644.291 20/11/03,17:14:08,03,11,1, 11.9,1,1, 6.819, 10577.251, 231.370, 52644.335 20/11/03,17:14:08,04,11,1, 11.9,1,1, 6.819, 10577.235, 231.415, 52644.287 20/11/03,17:14:08,05,11,1, 11.9,1,1, 6.819, 10577.236, 231.386, 52644.202 20/11/03,17:14:08,06,11,1, 11.9,1,1, 6.819, 10577.228, 231.369, 52644.122 20/11/03,17:14:08,07,11,1, 11.9,1,1, 6.819, 10577.239, 231.374, 52644.134 20/11/03,17:14:08,08,11,1, 11.9,1,1, 6.819, 10577.250, 231.361, 52644.156 20/11/03,17:14:08,09,11,1, 11.9,1,1, 6.819, 10577.268, 231.390, 52644.253 20/11/03,17:14:08,10,11,1, 11.9,1,1, 6.819, 10577.253, 231.394, 52644.291 20/11/03,17:14:08,11,11,1, 11.9,1,1, 6.819, 10577.234, 231.392, 52644.313 20/11/03,17:14:08,12,11,1, 11.9,1,1, 6.819, 10577.246, 231.382, 52644.295 20/11/03,17:14:08,13,11,1, 11.9,1,1, 6.819, 10577.233, 231.392, 52644.255 20/11/03,17:14:08,14,11,1, 11.9,1,1, 6.819, 10577.243, 231.338, 52644.196 20/11/03,17:14:08,15,11,1, 11.9,1,1, 6.819, 10577.227, 231.338, 52644.154 20/11/03,17:14:08,16,11,1, 11.9,1,1, 6.819, 10577.255, 231.354, 52644.097 20/11/03,17:14:08,17,11,1, 11.9,1,1, 6.819, 10577.255, 231.364, 52644.173 20/11/03,17:14:08,18,11,1, 11.9,1,1, 6.819, 10577.266, 231.348, 52644.214 20/11/03,17:14:08,19,11,1, 11.9,1,1, 6.819, 10577.243, 231.332, 52644.293 20/11/03,17:14:09,00,11,1, 11.9,1,1, 6.821, 10577.236, 231.332, 52644.293 20/11/03,17:14:09,01,11,1, 11.9,1,1, 6.821, 10577.223, 231.360, 52644.253 20/11/03,17:14:09,02,11,1, 11.9,1,1, 6.821, 10577.249, 231.346, 52644.195 20/11/03,17:14:09,03,11,1, 11.9,1,1, 6.821, 10577.264, 231.361, 52644.121 20/11/03,17:14:09,04,11,1, 11.9,1,1, 6.821, 10577.256, 231.367, 52644.149 20/11/03,17:14:09,05,11,1, 11.9,1,1, 6.821, 10577.253, 231.353, 52644.123 20/11/03,17:14:09,06,11,1, 11.9,1,1, 6.821, 10577.251, 231.357, 52644.177 20/11/03,17:14:09,07,11,1, 11.9,1,1, 6.821, 10577.257, 231.361, 52644.225 20/11/03,17:14:09,08,11,1, 11.9,1,1, 6.821, 10577.254, 231.373, 52644.260 20/11/03,17:14:09,09,11,1, 11.9,1,1, 6.821, 10577.250, 231.359, 52644.301 20/11/03,17:14:09,10,11,1, 11.9,1,1, 6.821, 10577.258, 231.385, 52644.214 20/11/03,17:14:09,11,11,1, 11.9,1,1, 6.821, 10577.277, 231.376, 52644.181 20/11/03,17:14:09,12,11,1, 11.9,1,1, 6.821, 10577.262, 231.351, 52644.148 20/11/03,17:14:09,13,11,1, 11.9,1,1, 6.821, 10577.269, 231.346, 52644.123 20/11/03,17:14:09,14,11,1, 11.9,1,1, 6.821, 10577.272, 231.362, 52644.136 20/11/03,17:14:09,15,11,1, 11.9,1,1, 6.821, 10577.279, 231.363, 52644.186 20/11/03,17:14:09,16,11,1, 11.9,1,1, 6.821, 10577.263, 231.348, 52644.243 20/11/03,17:14:09,17,11,1, 11.9,1,1, 6.821, 10577.275, 231.389, 52644.309 20/11/03,17:14:09,18,11,1, 11.9,1,1, 6.821, 10577.268, 231.394, 52644.317 20/11/03,17:14:09,19,11,1, 11.9,1,1, 6.821, 10577.276, 231.376, 52644.267 20/11/03,17:14:10,00,11,1, 11.8,1,1, 6.819, 10577.270, 231.376, 52644.267 20/11/03,17:14:10,01,11,1, 11.8,1,1, 6.819, 10577.281, 231.352, 52644.146 20/11/03,17:14:10,02,11,1, 11.8,1,1, 6.819, 10577.266, 231.369, 52644.140 20/11/03,17:14:10,03,11,1, 11.8,1,1, 6.819, 10577.263, 231.356, 52644.150 20/11/03,17:14:10,04,11,1, 11.8,1,1, 6.819, 10577.257, 231.366, 52644.222 20/11/03,17:14:10,05,11,1, 11.8,1,1, 6.819, 10577.267, 231.372, 52644.285 20/11/03,17:14:10,06,11,1, 11.8,1,1, 6.819, 10577.289, 231.356, 52644.276 20/11/03,17:14:10,07,11,1, 11.8,1,1, 6.819, 10577.258, 231.382, 52644.297 20/11/03,17:14:10,08,11,1, 11.8,1,1, 6.819, 10577.274, 231.345, 52644.220 20/11/03,17:14:10,09,11,1, 11.8,1,1, 6.819, 10577.287, 231.360, 52644.136 20/11/03,17:14:10,10,11,1, 11.8,1,1, 6.819, 10577.272, 231.340, 52644.098 20/11/03,17:14:10,11,11,1, 11.8,1,1, 6.819, 10577.272, 231.357, 52644.123 20/11/03,17:14:10,12,11,1, 11.8,1,1, 6.819, 10577.304, 231.341, 52644.153 20/11/03,17:14:10,13,11,1, 11.8,1,1, 6.819, 10577.275, 231.344, 52644.164 20/11/03,17:14:10,14,11,1, 11.8,1,1, 6.819, 10577.293, 231.359, 52644.209 20/11/03,17:14:10,15,11,1, 11.8,1,1, 6.819, 10577.289, 231.398, 52644.249 20/11/03,17:14:10,16,11,1, 11.8,1,1, 6.819, 10577.295, 231.373, 52644.192 20/11/03,17:14:10,17,11,1, 11.8,1,1, 6.819, 10577.299, 231.385, 52644.163 20/11/03,17:14:10,18,11,1, 11.8,1,1, 6.819, 10577.324, 231.381, 52644.123 20/11/03,17:14:10,19,11,1, 11.8,1,1, 6.819, 10577.311, 231.391, 52644.026 20/11/03,17:14:11,00,11,1, 11.9,1,1, 6.819, 10577.303, 231.391, 52644.026 20/11/03,17:14:11,01,11,1, 11.9,1,1, 6.819, 10577.314, 231.364, 52644.110 20/11/03,17:14:11,02,11,1, 11.9,1,1, 6.819, 10577.310, 231.397, 52644.226 20/11/03,17:14:11,03,11,1, 11.9,1,1, 6.819, 10577.287, 231.368, 52644.274 20/11/03,17:14:11,04,11,1, 11.9,1,1, 6.819, 10577.311, 231.356, 52644.240 20/11/03,17:14:11,05,11,1, 11.9,1,1, 6.819, 10577.306, 231.380, 52644.247 20/11/03,17:14:11,06,11,1, 11.9,1,1, 6.819, 10577.310, 231.388, 52644.149 20/11/03,17:14:11,07,11,1, 11.9,1,1, 6.819, 10577.303, 231.366, 52644.061 20/11/03,17:14:11,08,11,1, 11.9,1,1, 6.819, 10577.312, 231.379, 52644.099 20/11/03,17:14:11,09,11,1, 11.9,1,1, 6.819, 10577.294, 231.357, 52644.132 20/11/03,17:14:11,10,11,1, 11.9,1,1, 6.819, 10577.315, 231.379, 52644.269 20/11/03,17:14:11,11,11,1, 11.9,1,1, 6.819, 10577.303, 231.345, 52644.277 20/11/03,17:14:11,12,11,1, 11.9,1,1, 6.819, 10577.325, 231.376, 52644.247 20/11/03,17:14:11,13,11,1, 11.9,1,1, 6.819, 10577.345, 231.347, 52644.370 20/11/03,17:14:11,14,11,1, 11.9,1,1, 6.819, 10577.321, 231.336, 52644.214 20/11/03,17:14:11,15,11,1, 11.9,1,1, 6.819, 10577.323, 231.374, 52644.172 20/11/03,17:14:11,16,11,1, 11.9,1,1, 6.819, 10577.306, 231.366, 52644.102 20/11/03,17:14:11,17,11,1, 11.9,1,1, 6.819, 10577.329, 231.346, 52644.080 20/11/03,17:14:11,18,11,1, 11.9,1,1, 6.819, 10577.344, 231.375, 52644.194 20/11/03,17:14:11,19,11,1, 11.9,1,1, 6.819, 10577.297, 231.363, 52644.283 20/11/03,17:14:12,00,11,1, 11.9,1,1, 6.818, 10577.295, 231.363, 52644.283 20/11/03,17:14:12,01,11,1, 11.9,1,1, 6.818, 10577.291, 231.380, 52644.314 20/11/03,17:14:12,02,11,1, 11.9,1,1, 6.818, 10577.308, 231.417, 52644.231 20/11/03,17:14:12,03,11,1, 11.9,1,1, 6.818, 10577.306, 231.373, 52644.210 20/11/03,17:14:12,04,11,1, 11.9,1,1, 6.818, 10577.333, 231.377, 52644.096 20/11/03,17:14:12,05,11,1, 11.9,1,1, 6.818, 10577.319, 231.363, 52644.091 20/11/03,17:14:12,06,11,1, 11.9,1,1, 6.818, 10577.343, 231.373, 52644.113 20/11/03,17:14:12,07,11,1, 11.9,1,1, 6.818, 10577.312, 231.369, 52644.214 20/11/03,17:14:12,08,11,1, 11.9,1,1, 6.818, 10577.304, 231.378, 52644.290 20/11/03,17:14:12,09,11,1, 11.9,1,1, 6.818, 10577.311, 231.341, 52644.349 20/11/03,17:14:12,10,11,1, 11.9,1,1, 6.818, 10577.319, 231.358, 52644.312 20/11/03,17:14:12,11,11,1, 11.9,1,1, 6.818, 10577.306, 231.361, 52644.221 20/11/03,17:14:12,12,11,1, 11.9,1,1, 6.818, 10577.336, 231.377, 52644.169 20/11/03,17:14:12,13,11,1, 11.9,1,1, 6.818, 10577.330, 231.333, 52644.091 20/11/03,17:14:12,14,11,1, 11.9,1,1, 6.818, 10577.321, 231.334, 52644.058 20/11/03,17:14:12,15,11,1, 11.9,1,1, 6.818, 10577.374, 231.358, 52644.152 20/11/03,17:14:12,16,11,1, 11.9,1,1, 6.818, 10577.342, 231.363, 52644.253 20/11/03,17:14:12,17,11,1, 11.9,1,1, 6.818, 10577.325, 231.351, 52644.290 20/11/03,17:14:12,18,11,1, 11.9,1,1, 6.818, 10577.341, 231.374, 52644.316 20/11/03,17:14:12,19,11,1, 11.9,1,1, 6.818, 10577.314, 231.373, 52644.291 20/11/03,17:14:13,00,10,1, 11.9,1,1, 6.819, 10577.312, 231.373, 52644.291 20/11/03,17:14:13,01,10,1, 11.9,1,1, 6.819, 10577.318, 231.358, 52644.080 20/11/03,17:14:13,02,10,1, 11.9,1,1, 6.819, 10577.322, 231.359, 52644.063 20/11/03,17:14:13,03,10,1, 11.9,1,1, 6.819, 10577.310, 231.351, 52644.024 20/11/03,17:14:13,04,10,1, 11.9,1,1, 6.819, 10577.359, 231.377, 52644.094 20/11/03,17:14:13,05,10,1, 11.9,1,1, 6.819, 10577.353, 231.388, 52644.257 20/11/03,17:14:13,06,10,1, 11.9,1,1, 6.819, 10577.344, 231.372, 52644.321 20/11/03,17:14:13,07,10,1, 11.9,1,1, 6.819, 10577.330, 231.363, 52644.338 20/11/03,17:14:13,08,10,1, 11.9,1,1, 6.819, 10577.326, 231.338, 52644.245 20/11/03,17:14:13,09,10,1, 11.9,1,1, 6.819, 10577.365, 231.344, 52644.128 20/11/03,17:14:13,10,10,1, 11.9,1,1, 6.819, 10577.365, 231.364, 52644.108 20/11/03,17:14:13,11,10,1, 11.9,1,1, 6.819, 10577.361, 231.356, 52644.057 20/11/03,17:14:13,12,10,1, 11.9,1,1, 6.819, 10577.357, 231.362, 52644.038 20/11/03,17:14:13,13,10,1, 11.9,1,1, 6.819, 10577.393, 231.348, 52644.186 20/11/03,17:14:13,14,10,1, 11.9,1,1, 6.819, 10577.360, 231.362, 52644.265 20/11/03,17:14:13,15,10,1, 11.9,1,1, 6.819, 10577.371, 231.378, 52644.342 20/11/03,17:14:13,16,10,1, 11.9,1,1, 6.819, 10577.343, 231.350, 52644.266 20/11/03,17:14:13,17,10,1, 11.9,1,1, 6.819, 10577.351, 231.366, 52644.236 20/11/03,17:14:13,18,10,1, 11.9,1,1, 6.819, 10577.367, 231.353, 52644.178 20/11/03,17:14:13,19,10,1, 11.9,1,1, 6.819, 10577.362, 231.396, 52644.073 20/11/03,17:14:14,00,11,1, 11.8,1,1, 6.820, 10577.362, 231.396, 52644.073 20/11/03,17:14:14,01,11,1, 11.8,1,1, 6.820, 10577.368, 231.370, 52644.106 20/11/03,17:14:14,02,11,1, 11.8,1,1, 6.820, 10577.373, 231.383, 52644.153 20/11/03,17:14:14,03,11,1, 11.8,1,1, 6.820, 10577.347, 231.361, 52644.274 20/11/03,17:14:14,04,11,1, 11.8,1,1, 6.820, 10577.361, 231.386, 52644.341 20/11/03,17:14:14,05,11,1, 11.8,1,1, 6.820, 10577.352, 231.374, 52644.323 20/11/03,17:14:14,06,11,1, 11.8,1,1, 6.820, 10577.366, 231.355, 52644.218 20/11/03,17:14:14,07,11,1, 11.8,1,1, 6.820, 10577.367, 231.360, 52644.097 20/11/03,17:14:14,08,11,1, 11.8,1,1, 6.820, 10577.381, 231.332, 52644.060 20/11/03,17:14:14,09,11,1, 11.8,1,1, 6.820, 10577.383, 231.354, 52644.074 20/11/03,17:14:14,10,11,1, 11.8,1,1, 6.820, 10577.375, 231.346, 52644.108 20/11/03,17:14:14,11,11,1, 11.8,1,1, 6.820, 10577.381, 231.368, 52644.238 20/11/03,17:14:14,12,11,1, 11.8,1,1, 6.820, 10577.364, 231.384, 52644.344 20/11/03,17:14:14,13,11,1, 11.8,1,1, 6.820, 10577.363, 231.352, 52644.304 20/11/03,17:14:14,14,11,1, 11.8,1,1, 6.820, 10577.339, 231.334, 52644.300 20/11/03,17:14:14,15,11,1, 11.8,1,1, 6.820, 10577.361, 231.361, 52644.231 20/11/03,17:14:14,16,11,1, 11.8,1,1, 6.820, 10577.367, 231.338, 52644.107 20/11/03,17:14:14,17,11,1, 11.8,1,1, 6.820, 10577.357, 231.333, 52644.073 20/11/03,17:14:14,18,11,1, 11.8,1,1, 6.820, 10577.397, 231.367, 52644.119 20/11/03,17:14:14,19,11,1, 11.8,1,1, 6.820, 10577.397, 231.376, 52644.163 20/11/03,17:14:15,00,11,1, 11.9,1,1, 6.823, 10577.395, 231.376, 52644.163 20/11/03,17:14:15,01,11,1, 11.9,1,1, 6.823, 10577.379, 231.382, 52644.495 20/11/03,17:14:15,02,11,1, 11.9,1,1, 6.823, 10577.376, 231.360, 52644.343 20/11/03,17:14:15,03,11,1, 11.9,1,1, 6.823, 10577.383, 231.367, 52644.264 20/11/03,17:14:15,04,11,1, 11.9,1,1, 6.823, 10577.383, 231.384, 52644.159 20/11/03,17:14:15,05,11,1, 11.9,1,1, 6.823, 10577.391, 231.375, 52644.068 20/11/03,17:14:15,06,11,1, 11.9,1,1, 6.823, 10577.400, 231.389, 52644.089 20/11/03,17:14:15,07,11,1, 11.9,1,1, 6.823, 10577.389, 231.377, 52644.109 20/11/03,17:14:15,08,11,1, 11.9,1,1, 6.823, 10577.387, 231.349, 52644.203 20/11/03,17:14:15,09,11,1, 11.9,1,1, 6.823, 10577.392, 231.378, 52644.361 20/11/03,17:14:15,10,11,1, 11.9,1,1, 6.823, 10577.410, 231.363, 52644.335 20/11/03,17:14:15,11,11,1, 11.9,1,1, 6.823, 10577.383, 231.372, 52644.322 20/11/03,17:14:15,12,11,1, 11.9,1,1, 6.823, 10577.399, 231.395, 52644.250 20/11/03,17:14:15,13,11,1, 11.9,1,1, 6.823, 10577.378, 231.388, 52644.108 20/11/03,17:14:15,14,11,1, 11.9,1,1, 6.823, 10577.389, 231.361, 52644.083 20/11/03,17:14:15,15,11,1, 11.9,1,1, 6.823, 10577.406, 231.376, 52644.085 20/11/03,17:14:15,16,11,1, 11.9,1,1, 6.823, 10577.406, 231.373, 52644.135 20/11/03,17:14:15,17,11,1, 11.9,1,1, 6.823, 10577.386, 231.396, 52644.286 20/11/03,17:14:15,18,11,1, 11.9,1,1, 6.823, 10577.396, 231.410, 52644.325 20/11/03,17:14:15,19,11,1, 11.9,1,1, 6.823, 10577.400, 231.403, 52644.333 20/11/03,17:14:16,00,11,1, 11.9,1,1, 6.820, 10577.395, 231.403, 52644.333 20/11/03,17:14:16,01,11,1, 11.9,1,1, 6.820, 10577.410, 231.379, 52644.183 20/11/03,17:14:16,02,11,1, 11.9,1,1, 6.820, 10577.403, 231.386, 52644.088 20/11/03,17:14:16,03,11,1, 11.9,1,1, 6.820, 10577.392, 231.367, 52644.084 20/11/03,17:14:16,04,11,1, 11.9,1,1, 6.820, 10577.399, 231.358, 52644.108 20/11/03,17:14:16,05,11,1, 11.9,1,1, 6.820, 10577.405, 231.393, 52644.213 20/11/03,17:14:16,06,11,1, 11.9,1,1, 6.820, 10577.405, 231.414, 52644.344 20/11/03,17:14:16,07,11,1, 11.9,1,1, 6.820, 10577.411, 231.376, 52644.324 20/11/03,17:14:16,08,11,1, 11.9,1,1, 6.820, 10577.396, 231.387, 52644.371 20/11/03,17:14:16,09,11,1, 11.9,1,1, 6.820, 10577.412, 231.380, 52644.280 20/11/03,17:14:16,10,11,1, 11.9,1,1, 6.820, 10577.399, 231.395, 52644.148 20/11/03,17:14:16,11,11,1, 11.9,1,1, 6.820, 10577.410, 231.365, 52643.881 20/11/03,17:14:16,12,11,1, 11.9,1,1, 6.820, 10577.410, 231.403, 52644.130 20/11/03,17:14:16,13,11,1, 11.9,1,1, 6.820, 10577.430, 231.380, 52644.203 20/11/03,17:14:16,14,11,1, 11.9,1,1, 6.820, 10577.439, 231.402, 52644.270 20/11/03,17:14:16,15,11,1, 11.9,1,1, 6.820, 10577.392, 231.395, 52644.342 20/11/03,17:14:16,16,11,1, 11.9,1,1, 6.820, 10577.405, 231.392, 52644.360 20/11/03,17:14:16,17,11,1, 11.9,1,1, 6.820, 10577.396, 231.383, 52644.350 20/11/03,17:14:16,18,11,1, 11.9,1,1, 6.820, 10577.418, 231.393, 52644.223 20/11/03,17:14:16,19,11,1, 11.9,1,1, 6.820, 10577.419, 231.392, 52644.122 20/11/03,17:14:17,00,10,1, 11.9,1,1, 6.820, 10577.412, 231.392, 52644.122 20/11/03,17:14:17,01,10,1, 11.9,1,1, 6.820, 10577.419, 231.381, 52644.110 20/11/03,17:14:17,02,10,1, 11.9,1,1, 6.820, 10577.418, 231.392, 52644.161 20/11/03,17:14:17,03,10,1, 11.9,1,1, 6.820, 10577.420, 231.360, 52644.313 20/11/03,17:14:17,04,10,1, 11.9,1,1, 6.820, 10577.419, 231.399, 52644.334 20/11/03,17:14:17,05,10,1, 11.9,1,1, 6.820, 10577.418, 231.391, 52644.372 20/11/03,17:14:17,06,10,1, 11.9,1,1, 6.820, 10577.375, 231.423, 52644.289 20/11/03,17:14:17,07,10,1, 11.9,1,1, 6.820, 10577.400, 231.377, 52644.153 20/11/03,17:14:17,08,10,1, 11.9,1,1, 6.820, 10577.413, 231.379, 52644.153 20/11/03,17:14:17,09,10,1, 11.9,1,1, 6.820, 10577.412, 231.381, 52644.136 20/11/03,17:14:17,10,10,1, 11.9,1,1, 6.820, 10577.413, 231.387, 52644.094 20/11/03,17:14:17,11,10,1, 11.9,1,1, 6.820, 10577.421, 231.372, 52644.128 20/11/03,17:14:17,12,10,1, 11.9,1,1, 6.820, 10577.438, 231.426, 52644.244 20/11/03,17:14:17,13,10,1, 11.9,1,1, 6.820, 10577.412, 231.394, 52644.269 20/11/03,17:14:17,14,10,1, 11.9,1,1, 6.820, 10577.405, 231.414, 52644.319 20/11/03,17:14:17,15,10,1, 11.9,1,1, 6.820, 10577.382, 231.412, 52644.182 20/11/03,17:14:17,16,10,1, 11.9,1,1, 6.820, 10577.426, 231.409, 52644.149 20/11/03,17:14:17,17,10,1, 11.9,1,1, 6.820, 10577.421, 231.402, 52644.141 20/11/03,17:14:17,18,10,1, 11.9,1,1, 6.820, 10577.423, 231.399, 52644.178 20/11/03,17:14:17,19,10,1, 11.9,1,1, 6.820, 10577.403, 231.409, 52644.205 20/11/03,17:14:18,00,10,1, 11.8,1,1, 6.820, 10577.395, 231.409, 52644.205 20/11/03,17:14:18,01,10,1, 11.8,1,1, 6.820, 10577.411, 231.379, 52644.280 20/11/03,17:14:18,02,10,1, 11.8,1,1, 6.820, 10577.417, 231.404, 52644.251 20/11/03,17:14:18,03,10,1, 11.8,1,1, 6.820, 10577.431, 231.396, 52644.217 20/11/03,17:14:18,04,10,1, 11.8,1,1, 6.820, 10577.466, 231.394, 52644.194 20/11/03,17:14:18,05,10,1, 11.8,1,1, 6.820, 10577.432, 231.390, 52644.116 20/11/03,17:14:18,06,10,1, 11.8,1,1, 6.820, 10577.457, 231.389, 52644.088 20/11/03,17:14:18,07,10,1, 11.8,1,1, 6.820, 10577.454, 231.385, 52644.163 20/11/03,17:14:18,08,10,1, 11.8,1,1, 6.820, 10577.457, 231.388, 52644.235 20/11/03,17:14:18,09,10,1, 11.8,1,1, 6.820, 10577.440, 231.370, 52644.282 20/11/03,17:14:18,10,10,1, 11.8,1,1, 6.820, 10577.448, 231.390, 52644.367 20/11/03,17:14:18,11,10,1, 11.8,1,1, 6.820, 10577.435, 231.409, 52644.366 20/11/03,17:14:18,12,10,1, 11.8,1,1, 6.820, 10577.452, 231.397, 52644.289 20/11/03,17:14:18,13,10,1, 11.8,1,1, 6.820, 10577.452, 231.393, 52644.152 20/11/03,17:14:18,14,10,1, 11.8,1,1, 6.820, 10577.437, 231.416, 52644.081 20/11/03,17:14:18,15,10,1, 11.8,1,1, 6.820, 10577.437, 231.409, 52644.060 20/11/03,17:14:18,16,10,1, 11.8,1,1, 6.820, 10577.454, 231.396, 52644.101 20/11/03,17:14:18,17,10,1, 11.8,1,1, 6.820, 10577.452, 231.390, 52644.166 20/11/03,17:14:18,18,10,1, 11.8,1,1, 6.820, 10577.455, 231.396, 52644.329 20/11/03,17:14:18,19,10,1, 11.8,1,1, 6.820, 10577.447, 231.388, 52644.356 20/11/03,17:14:19,00,10,1, 11.8,1,1, 6.819, 10577.445, 231.388, 52644.356 20/11/03,17:14:19,01,10,1, 11.8,1,1, 6.819, 10577.430, 231.380, 52644.285 20/11/03,17:14:19,02,10,1, 11.8,1,1, 6.819, 10577.433, 231.376, 52644.132 20/11/03,17:14:19,03,10,1, 11.8,1,1, 6.819, 10577.438, 231.392, 52644.138 20/11/03,17:14:19,04,10,1, 11.8,1,1, 6.819, 10577.453, 231.401, 52644.109 20/11/03,17:14:19,05,10,1, 11.8,1,1, 6.819, 10577.438, 231.381, 52644.133 20/11/03,17:14:19,06,10,1, 11.8,1,1, 6.819, 10577.448, 231.391, 52644.219 20/11/03,17:14:19,07,10,1, 11.8,1,1, 6.819, 10577.439, 231.407, 52644.328 20/11/03,17:14:19,08,10,1, 11.8,1,1, 6.819, 10577.441, 231.364, 52644.267 20/11/03,17:14:19,09,10,1, 11.8,1,1, 6.819, 10577.448, 231.378, 52644.290 20/11/03,17:14:19,10,10,1, 11.8,1,1, 6.819, 10577.434, 231.401, 52644.289 20/11/03,17:14:19,11,10,1, 11.8,1,1, 6.819, 10577.448, 231.381, 52644.200 20/11/03,17:14:19,12,10,1, 11.8,1,1, 6.819, 10577.424, 231.407, 52644.171 20/11/03,17:14:19,13,10,1, 11.8,1,1, 6.819, 10577.440, 231.406, 52644.072 20/11/03,17:14:19,14,10,1, 11.8,1,1, 6.819, 10577.418, 231.382, 52644.098 20/11/03,17:14:19,15,10,1, 11.8,1,1, 6.819, 10577.439, 231.379, 52644.204 20/11/03,17:14:19,16,10,1, 11.8,1,1, 6.819, 10577.456, 231.394, 52644.238 20/11/03,17:14:19,17,10,1, 11.8,1,1, 6.819, 10577.434, 231.399, 52644.342 20/11/03,17:14:19,18,10,1, 11.8,1,1, 6.819, 10577.431, 231.404, 52644.230 20/11/03,17:14:19,19,10,1, 11.8,1,1, 6.819, 10577.444, 231.363, 52644.163 20/11/03,17:14:20,00,10,1, 11.9,1,1, 6.817, 10577.437, 231.363, 52644.163 20/11/03,17:14:20,01,10,1, 11.9,1,1, 6.817, 10577.446, 231.378, 52644.084 20/11/03,17:14:20,02,10,1, 11.9,1,1, 6.817, 10577.455, 231.383, 52644.161 20/11/03,17:14:20,03,10,1, 11.9,1,1, 6.817, 10577.442, 231.373, 52644.261 20/11/03,17:14:20,04,10,1, 11.9,1,1, 6.817, 10577.442, 231.410, 52644.337 20/11/03,17:14:20,05,10,1, 11.9,1,1, 6.817, 10577.443, 231.413, 52644.310 20/11/03,17:14:20,06,10,1, 11.9,1,1, 6.817, 10577.443, 231.389, 52644.224 20/11/03,17:14:20,07,10,1, 11.9,1,1, 6.817, 10577.452, 231.393, 52644.158 20/11/03,17:14:20,08,10,1, 11.9,1,1, 6.817, 10577.436, 231.383, 52644.105 20/11/03,17:14:20,09,10,1, 11.9,1,1, 6.817, 10577.452, 231.385, 52644.069 20/11/03,17:14:20,10,10,1, 11.9,1,1, 6.817, 10577.494, 231.415, 52644.163 20/11/03,17:14:20,11,10,1, 11.9,1,1, 6.817, 10577.448, 231.401, 52644.209 20/11/03,17:14:20,12,10,1, 11.9,1,1, 6.817, 10577.469, 231.429, 52644.317 20/11/03,17:14:20,13,10,1, 11.9,1,1, 6.817, 10577.424, 231.405, 52644.318 20/11/03,17:14:20,14,10,1, 11.9,1,1, 6.817, 10577.445, 231.419, 52644.323 20/11/03,17:14:20,15,10,1, 11.9,1,1, 6.817, 10577.437, 231.425, 52644.243 20/11/03,17:14:20,16,10,1, 11.9,1,1, 6.817, 10577.417, 231.395, 52644.164 20/11/03,17:14:20,17,10,1, 11.9,1,1, 6.817, 10577.431, 231.390, 52644.113 20/11/03,17:14:20,18,10,1, 11.9,1,1, 6.817, 10577.455, 231.402, 52644.067 20/11/03,17:14:20,19,10,1, 11.9,1,1, 6.817, 10577.454, 231.412, 52644.212 20/11/03,17:14:21,00,10,1, 11.8,1,1, 6.824, 10577.453, 231.412, 52644.212 20/11/03,17:14:21,01,10,1, 11.8,1,1, 6.824, 10577.452, 231.368, 52644.223 20/11/03,17:14:21,02,10,1, 11.8,1,1, 6.824, 10577.464, 231.443, 52644.343 20/11/03,17:14:21,03,10,1, 11.8,1,1, 6.824, 10577.443, 231.405, 52644.298 20/11/03,17:14:21,04,10,1, 11.8,1,1, 6.824, 10577.446, 231.432, 52644.276 20/11/03,17:14:21,05,10,1, 11.8,1,1, 6.824, 10577.457, 231.422, 52644.179 20/11/03,17:14:21,06,10,1, 11.8,1,1, 6.824, 10577.453, 231.428, 52644.097 20/11/03,17:14:21,07,10,1, 11.8,1,1, 6.824, 10577.470, 231.410, 52644.176 20/11/03,17:14:21,08,10,1, 11.8,1,1, 6.824, 10577.470, 231.407, 52644.208 20/11/03,17:14:21,09,10,1, 11.8,1,1, 6.824, 10577.450, 231.444, 52644.298 20/11/03,17:14:21,10,10,1, 11.8,1,1, 6.824, 10577.466, 231.434, 52644.334 20/11/03,17:14:21,11,10,1, 11.8,1,1, 6.824, 10577.447, 231.414, 52644.278 20/11/03,17:14:21,12,10,1, 11.8,1,1, 6.824, 10577.472, 231.409, 52644.279 20/11/03,17:14:21,13,10,1, 11.8,1,1, 6.824, 10577.471, 231.414, 52644.197 20/11/03,17:14:21,14,10,1, 11.8,1,1, 6.824, 10577.464, 231.422, 52644.134 20/11/03,17:14:21,15,10,1, 11.8,1,1, 6.824, 10577.449, 231.415, 52644.100 20/11/03,17:14:21,16,10,1, 11.8,1,1, 6.824, 10577.468, 231.408, 52644.147 20/11/03,17:14:21,17,10,1, 11.8,1,1, 6.824, 10577.475, 231.412, 52644.169 20/11/03,17:14:21,18,10,1, 11.8,1,1, 6.824, 10577.476, 231.431, 52644.247 20/11/03,17:14:21,19,10,1, 11.8,1,1, 6.824, 10577.458, 231.421, 52644.304 20/11/03,17:14:22,00,10,1, 11.9,1,1, 6.823, 10577.453, 231.421, 52644.304 20/11/03,17:14:22,01,10,1, 11.9,1,1, 6.823, 10577.481, 231.402, 52644.197 20/11/03,17:14:22,02,10,1, 11.9,1,1, 6.823, 10577.450, 231.430, 52644.160 20/11/03,17:14:22,03,10,1, 11.9,1,1, 6.823, 10577.475, 231.427, 52644.082 20/11/03,17:14:22,04,10,1, 11.9,1,1, 6.823, 10577.455, 231.412, 52644.112 20/11/03,17:14:22,05,10,1, 11.9,1,1, 6.823, 10577.433, 231.442, 52644.139 20/11/03,17:14:22,06,10,1, 11.9,1,1, 6.823, 10577.486, 231.418, 52644.217 20/11/03,17:14:22,07,10,1, 11.9,1,1, 6.823, 10577.464, 231.427, 52644.242 20/11/03,17:14:22,08,10,1, 11.9,1,1, 6.823, 10577.459, 231.428, 52644.301 20/11/03,17:14:22,09,10,1, 11.9,1,1, 6.823, 10577.445, 231.419, 52644.230 20/11/03,17:14:22,10,10,1, 11.9,1,1, 6.823, 10577.464, 231.450, 52644.203 20/11/03,17:14:22,11,10,1, 11.9,1,1, 6.823, 10577.474, 231.444, 52644.163 20/11/03,17:14:22,12,10,1, 11.9,1,1, 6.823, 10577.463, 231.416, 52644.134 20/11/03,17:14:22,13,10,1, 11.9,1,1, 6.823, 10577.473, 231.442, 52644.116 20/11/03,17:14:22,14,10,1, 11.9,1,1, 6.823, 10577.454, 231.432, 52644.285 20/11/03,17:14:22,15,10,1, 11.9,1,1, 6.823, 10577.460, 231.432, 52644.378 20/11/03,17:14:22,16,10,1, 11.9,1,1, 6.823, 10577.457, 231.437, 52644.374 20/11/03,17:14:22,17,10,1, 11.9,1,1, 6.823, 10577.448, 231.438, 52644.389 20/11/03,17:14:22,18,10,1, 11.9,1,1, 6.823, 10577.465, 231.457, 52644.312 20/11/03,17:14:22,19,10,1, 11.9,1,1, 6.823, 10577.447, 231.433, 52644.236 20/11/03,17:14:23,00,10,1, 11.9,1,1, 6.819, 10577.445, 231.433, 52644.236 20/11/03,17:14:23,01,10,1, 11.9,1,1, 6.819, 10577.445, 231.442, 52644.209 20/11/03,17:14:23,02,10,1, 11.9,1,1, 6.819, 10577.461, 231.427, 52644.232 20/11/03,17:14:23,03,10,1, 11.9,1,1, 6.819, 10577.456, 231.423, 52644.305 20/11/03,17:14:23,04,10,1, 11.9,1,1, 6.819, 10577.467, 231.459, 52644.401 20/11/03,17:14:23,05,10,1, 11.9,1,1, 6.819, 10577.439, 231.458, 52644.388 20/11/03,17:14:23,06,10,1, 11.9,1,1, 6.819, 10577.459, 231.441, 52644.357 20/11/03,17:14:23,07,10,1, 11.9,1,1, 6.819, 10577.463, 231.455, 52644.301 20/11/03,17:14:23,08,10,1, 11.9,1,1, 6.819, 10577.457, 231.448, 52644.217 20/11/03,17:14:23,09,10,1, 11.9,1,1, 6.819, 10577.469, 231.447, 52644.199 20/11/03,17:14:23,10,10,1, 11.9,1,1, 6.819, 10577.453, 231.468, 52644.200 20/11/03,17:14:23,11,10,1, 11.9,1,1, 6.819, 10577.453, 231.434, 52644.246 20/11/03,17:14:23,12,10,1, 11.9,1,1, 6.819, 10577.447, 231.457, 52644.293 20/11/03,17:14:23,13,10,1, 11.9,1,1, 6.819, 10577.464, 231.460, 52644.374 20/11/03,17:14:23,14,10,1, 11.9,1,1, 6.819, 10577.449, 231.482, 52644.397 20/11/03,17:14:23,15,10,1, 11.9,1,1, 6.819, 10577.442, 231.436, 52644.283 20/11/03,17:14:23,16,10,1, 11.9,1,1, 6.819, 10577.464, 231.464, 52644.266 20/11/03,17:14:23,17,10,1, 11.9,1,1, 6.819, 10577.461, 231.424, 52644.209 20/11/03,17:14:23,18,10,1, 11.9,1,1, 6.819, 10577.451, 231.452, 52644.216 20/11/03,17:14:23,19,10,1, 11.9,1,1, 6.819, 10577.440, 231.457, 52644.211 20/11/03,17:14:24,00,10,1, 11.8,1,1, 6.820, 10577.437, 231.457, 52644.211 20/11/03,17:14:24,01,10,1, 11.8,1,1, 6.820, 10577.445, 231.426, 52644.319 20/11/03,17:14:24,02,10,1, 11.8,1,1, 6.820, 10577.437, 231.451, 52644.361 20/11/03,17:14:24,03,10,1, 11.8,1,1, 6.820, 10577.452, 231.465, 52644.356 20/11/03,17:14:24,04,10,1, 11.8,1,1, 6.820, 10577.430, 231.453, 52644.317 20/11/03,17:14:24,05,10,1, 11.8,1,1, 6.820, 10577.455, 231.440, 52644.384 20/11/03,17:14:24,06,10,1, 11.8,1,1, 6.820, 10577.439, 231.438, 52644.102 20/11/03,17:14:24,07,10,1, 11.8,1,1, 6.820, 10577.419, 231.433, 52644.168 20/11/03,17:14:24,08,10,1, 11.8,1,1, 6.820, 10577.436, 231.432, 52644.188 20/11/03,17:14:24,09,10,1, 11.8,1,1, 6.820, 10577.453, 231.452, 52644.263 20/11/03,17:14:24,10,10,1, 11.8,1,1, 6.820, 10577.465, 231.432, 52644.302 20/11/03,17:14:24,11,10,1, 11.8,1,1, 6.820, 10577.438, 231.438, 52644.352 20/11/03,17:14:24,12,10,1, 11.8,1,1, 6.820, 10577.449, 231.439, 52644.361 20/11/03,17:14:24,13,10,1, 11.8,1,1, 6.820, 10577.448, 231.452, 52644.306 20/11/03,17:14:24,14,10,1, 11.8,1,1, 6.820, 10577.437, 231.456, 52644.212 20/11/03,17:14:24,15,10,1, 11.8,1,1, 6.820, 10577.444, 231.450, 52644.139 20/11/03,17:14:24,16,10,1, 11.8,1,1, 6.820, 10577.446, 231.466, 52644.217 20/11/03,17:14:24,17,10,1, 11.8,1,1, 6.820, 10577.450, 231.465, 52644.257 20/11/03,17:14:24,18,10,1, 11.8,1,1, 6.820, 10577.433, 231.465, 52644.293 20/11/03,17:14:24,19,10,1, 11.8,1,1, 6.820, 10577.437, 231.455, 52644.350 20/11/03,17:14:25,00,10,1, 11.9,1,1, 6.819, 10577.437, 231.455, 52644.350 20/11/03,17:14:25,01,10,1, 11.9,1,1, 6.819, 10577.436, 231.478, 52644.329 20/11/03,17:14:25,02,10,1, 11.9,1,1, 6.819, 10577.427, 231.442, 52644.291 20/11/03,17:14:25,03,10,1, 11.9,1,1, 6.819, 10577.435, 231.469, 52644.272 20/11/03,17:14:25,04,10,1, 11.9,1,1, 6.819, 10577.483, 231.455, 52644.218 20/11/03,17:14:25,05,10,1, 11.9,1,1, 6.819, 10577.450, 231.456, 52644.212 20/11/03,17:14:25,06,10,1, 11.9,1,1, 6.819, 10577.445, 231.449, 52644.249 20/11/03,17:14:25,07,10,1, 11.9,1,1, 6.819, 10577.446, 231.435, 52644.288 20/11/03,17:14:25,08,10,1, 11.9,1,1, 6.819, 10577.434, 231.449, 52644.335 20/11/03,17:14:25,09,10,1, 11.9,1,1, 6.819, 10577.421, 231.439, 52644.373 20/11/03,17:14:25,10,10,1, 11.9,1,1, 6.819, 10577.469, 231.461, 52644.367 20/11/03,17:14:25,11,10,1, 11.9,1,1, 6.819, 10577.456, 231.435, 52644.281 20/11/03,17:14:25,12,10,1, 11.9,1,1, 6.819, 10577.442, 231.451, 52644.246 20/11/03,17:14:25,13,10,1, 11.9,1,1, 6.819, 10577.456, 231.456, 52644.201 20/11/03,17:14:25,14,10,1, 11.9,1,1, 6.819, 10577.475, 231.455, 52644.222 20/11/03,17:14:25,15,10,1, 11.9,1,1, 6.819, 10577.460, 231.444, 52644.272 20/11/03,17:14:25,16,10,1, 11.9,1,1, 6.819, 10577.423, 231.497, 52644.354 20/11/03,17:14:25,17,10,1, 11.9,1,1, 6.819, 10577.446, 231.448, 52644.390 20/11/03,17:14:25,18,10,1, 11.9,1,1, 6.819, 10577.433, 231.460, 52644.382 20/11/03,17:14:25,19,10,1, 11.9,1,1, 6.819, 10577.457, 231.474, 52644.329 20/11/03,17:14:26,00,10,1, 11.9,1,1, 6.818, 10577.453, 231.474, 52644.329 20/11/03,17:14:26,01,10,1, 11.9,1,1, 6.818, 10577.458, 231.467, 52644.230 20/11/03,17:14:26,02,10,1, 11.9,1,1, 6.818, 10577.433, 231.454, 52644.208 20/11/03,17:14:26,03,10,1, 11.9,1,1, 6.818, 10577.436, 231.474, 52644.245 20/11/03,17:14:26,04,10,1, 11.9,1,1, 6.818, 10577.436, 231.468, 52644.306 20/11/03,17:14:26,05,10,1, 11.9,1,1, 6.818, 10577.446, 231.467, 52644.338 20/11/03,17:14:26,06,10,1, 11.9,1,1, 6.818, 10577.443, 231.474, 52644.387 20/11/03,17:14:26,07,10,1, 11.9,1,1, 6.818, 10577.449, 231.478, 52644.323 20/11/03,17:14:26,08,10,1, 11.9,1,1, 6.818, 10577.463, 231.472, 52644.207 20/11/03,17:14:26,09,10,1, 11.9,1,1, 6.818, 10577.464, 231.463, 52644.182 20/11/03,17:14:26,10,10,1, 11.9,1,1, 6.818, 10577.461, 231.477, 52644.123 20/11/03,17:14:26,11,10,1, 11.9,1,1, 6.818, 10577.490, 231.470, 52644.124 20/11/03,17:14:26,12,10,1, 11.9,1,1, 6.818, 10577.468, 231.451, 52644.158 20/11/03,17:14:26,13,10,1, 11.9,1,1, 6.818, 10577.475, 231.501, 52644.253 20/11/03,17:14:26,14,10,1, 11.9,1,1, 6.818, 10577.440, 231.482, 52644.254 20/11/03,17:14:26,15,10,1, 11.9,1,1, 6.818, 10577.436, 231.494, 52644.303 20/11/03,17:14:26,16,10,1, 11.9,1,1, 6.818, 10577.460, 231.498, 52644.272 20/11/03,17:14:26,17,10,1, 11.9,1,1, 6.818, 10577.451, 231.472, 52644.220 20/11/03,17:14:26,18,10,1, 11.9,1,1, 6.818, 10577.464, 231.466, 52644.172 20/11/03,17:14:26,19,10,1, 11.9,1,1, 6.818, 10577.460, 231.488, 52644.151 20/11/03,17:14:27,00,10,1, 11.8,1,1, 6.821, 10577.453, 231.488, 52644.151 20/11/03,17:14:27,01,10,1, 11.8,1,1, 6.821, 10577.449, 231.452, 52644.194 20/11/03,17:14:27,02,10,1, 11.8,1,1, 6.821, 10577.451, 231.475, 52644.300 20/11/03,17:14:27,03,10,1, 11.8,1,1, 6.821, 10577.428, 231.489, 52644.390 20/11/03,17:14:27,04,10,1, 11.8,1,1, 6.821, 10577.435, 231.497, 52644.328 20/11/03,17:14:27,05,10,1, 11.8,1,1, 6.821, 10577.431, 231.465, 52644.334 20/11/03,17:14:27,06,10,1, 11.8,1,1, 6.821, 10577.458, 231.496, 52644.198 20/11/03,17:14:27,07,10,1, 11.8,1,1, 6.821, 10577.450, 231.477, 52644.239 20/11/03,17:14:27,08,10,1, 11.8,1,1, 6.821, 10577.470, 231.481, 52644.175 20/11/03,17:14:27,09,10,1, 11.8,1,1, 6.821, 10577.446, 231.481, 52644.208 20/11/03,17:14:27,10,10,1, 11.8,1,1, 6.821, 10577.452, 231.501, 52644.345 20/11/03,17:14:27,11,10,1, 11.8,1,1, 6.821, 10577.436, 231.494, 52644.365 20/11/03,17:14:27,12,10,1, 11.8,1,1, 6.821, 10577.419, 231.497, 52644.392 20/11/03,17:14:27,13,10,1, 11.8,1,1, 6.821, 10577.434, 231.488, 52644.322 20/11/03,17:14:27,14,10,1, 11.8,1,1, 6.821, 10577.458, 231.496, 52644.287 20/11/03,17:14:27,15,10,1, 11.8,1,1, 6.821, 10577.441, 231.488, 52644.217 20/11/03,17:14:27,16,10,1, 11.8,1,1, 6.821, 10577.450, 231.497, 52644.190 20/11/03,17:14:27,17,10,1, 11.8,1,1, 6.821, 10577.448, 231.490, 52644.184 20/11/03,17:14:27,18,10,1, 11.8,1,1, 6.821, 10577.433, 231.461, 52644.283 20/11/03,17:14:27,19,10,1, 11.8,1,1, 6.821, 10577.453, 231.495, 52644.460 20/11/03,17:14:28,00,10,1, 11.9,1,1, 6.820, 10577.445, 231.495, 52644.460 20/11/03,17:14:28,01,10,1, 11.9,1,1, 6.820, 10577.430, 231.516, 52644.438 20/11/03,17:14:28,02,10,1, 11.9,1,1, 6.820, 10577.422, 231.488, 52644.393 20/11/03,17:14:28,03,10,1, 11.9,1,1, 6.820, 10577.441, 231.500, 52644.221 20/11/03,17:14:28,04,10,1, 11.9,1,1, 6.820, 10577.447, 231.509, 52644.167 20/11/03,17:14:28,05,10,1, 11.9,1,1, 6.820, 10577.446, 231.473, 52644.157 20/11/03,17:14:28,06,10,1, 11.9,1,1, 6.820, 10577.459, 231.509, 52644.220 20/11/03,17:14:28,07,10,1, 11.9,1,1, 6.820, 10577.448, 231.484, 52644.288 20/11/03,17:14:28,08,10,1, 11.9,1,1, 6.820, 10577.426, 231.489, 52644.391 20/11/03,17:14:28,09,10,1, 11.9,1,1, 6.820, 10577.433, 231.507, 52644.421 20/11/03,17:14:28,10,10,1, 11.9,1,1, 6.820, 10577.423, 231.497, 52644.317 20/11/03,17:14:28,11,10,1, 11.9,1,1, 6.820, 10577.448, 231.490, 52644.262 20/11/03,17:14:28,12,10,1, 11.9,1,1, 6.820, 10577.461, 231.488, 52644.126 20/11/03,17:14:28,13,10,1, 11.9,1,1, 6.820, 10577.434, 231.509, 52644.208 20/11/03,17:14:28,14,10,1, 11.9,1,1, 6.820, 10577.448, 231.495, 52644.231 20/11/03,17:14:28,15,10,1, 11.9,1,1, 6.820, 10577.433, 231.495, 52644.284 20/11/03,17:14:28,16,10,1, 11.9,1,1, 6.820, 10577.443, 231.506, 52644.352 20/11/03,17:14:28,17,10,1, 11.9,1,1, 6.820, 10577.426, 231.498, 52644.379 20/11/03,17:14:28,18,10,1, 11.9,1,1, 6.820, 10577.433, 231.505, 52644.287 20/11/03,17:14:28,19,10,1, 11.9,1,1, 6.820, 10577.421, 231.480, 52644.223 20/11/03,17:14:29,00,10,1, 11.9,1,1, 6.822, 10577.420, 231.480, 52644.223 20/11/03,17:14:29,01,10,1, 11.9,1,1, 6.822, 10577.457, 231.499, 52644.105 20/11/03,17:14:29,02,10,1, 11.9,1,1, 6.822, 10577.438, 231.524, 52644.115 20/11/03,17:14:29,03,10,1, 11.9,1,1, 6.822, 10577.429, 231.514, 52644.176 20/11/03,17:14:29,04,10,1, 11.9,1,1, 6.822, 10577.432, 231.486, 52644.252 20/11/03,17:14:29,05,10,1, 11.9,1,1, 6.822, 10577.454, 231.497, 52644.303 20/11/03,17:14:29,06,10,1, 11.9,1,1, 6.822, 10577.412, 231.505, 52644.347 20/11/03,17:14:29,07,10,1, 11.9,1,1, 6.822, 10577.413, 231.496, 52644.271 20/11/03,17:14:29,08,10,1, 11.9,1,1, 6.822, 10577.413, 231.502, 52644.210 20/11/03,17:14:29,09,10,1, 11.9,1,1, 6.822, 10577.422, 231.500, 52644.145 20/11/03,17:14:29,10,10,1, 11.9,1,1, 6.822, 10577.429, 231.502, 52644.149 20/11/03,17:14:29,11,10,1, 11.9,1,1, 6.822, 10577.429, 231.498, 52644.143 20/11/03,17:14:29,12,10,1, 11.9,1,1, 6.822, 10577.436, 231.509, 52644.176 20/11/03,17:14:29,13,10,1, 11.9,1,1, 6.822, 10577.445, 231.501, 52644.281 20/11/03,17:14:29,14,10,1, 11.9,1,1, 6.822, 10577.427, 231.481, 52644.315 20/11/03,17:14:29,15,10,1, 11.9,1,1, 6.822, 10577.424, 231.526, 52644.325 20/11/03,17:14:29,16,10,1, 11.9,1,1, 6.822, 10577.451, 231.514, 52644.293 20/11/03,17:14:29,17,10,1, 11.9,1,1, 6.822, 10577.449, 231.510, 52644.240 20/11/03,17:14:29,18,10,1, 11.9,1,1, 6.822, 10577.431, 231.515, 52644.174 20/11/03,17:14:29,19,10,1, 11.9,1,1, 6.822, 10577.457, 231.472, 52644.159 20/11/03,17:14:30,00,10,1, 11.8,1,1, 6.823, 10577.453, 231.472, 52644.159 20/11/03,17:14:30,01,10,1, 11.8,1,1, 6.823, 10577.448, 231.508, 52644.319 20/11/03,17:14:30,02,10,1, 11.8,1,1, 6.823, 10577.435, 231.485, 52644.384 20/11/03,17:14:30,03,10,1, 11.8,1,1, 6.823, 10577.427, 231.496, 52644.436 20/11/03,17:14:30,04,10,1, 11.8,1,1, 6.823, 10577.395, 231.480, 52644.375 20/11/03,17:14:30,05,10,1, 11.8,1,1, 6.823, 10577.414, 231.494, 52644.319 20/11/03,17:14:30,06,10,1, 11.8,1,1, 6.823, 10577.415, 231.486, 52644.277 20/11/03,17:14:30,07,10,1, 11.8,1,1, 6.823, 10577.439, 231.488, 52644.267 20/11/03,17:14:30,08,10,1, 11.8,1,1, 6.823, 10577.433, 231.489, 52644.263 20/11/03,17:14:30,09,10,1, 11.8,1,1, 6.823, 10577.431, 231.483, 52644.313 20/11/03,17:14:30,10,10,1, 11.8,1,1, 6.823, 10577.445, 231.480, 52644.378 20/11/03,17:14:30,11,10,1, 11.8,1,1, 6.823, 10577.443, 231.481, 52644.410 20/11/03,17:14:30,12,10,1, 11.8,1,1, 6.823, 10577.446, 231.492, 52644.415 20/11/03,17:14:30,13,10,1, 11.8,1,1, 6.823, 10577.456, 231.490, 52644.383 20/11/03,17:14:30,14,10,1, 11.8,1,1, 6.823, 10577.421, 231.482, 52644.274 20/11/03,17:14:30,15,10,1, 11.8,1,1, 6.823, 10577.452, 231.519, 52644.241 20/11/03,17:14:30,16,10,1, 11.8,1,1, 6.823, 10577.421, 231.507, 52644.265 20/11/03,17:14:30,17,10,1, 11.8,1,1, 6.823, 10577.412, 231.491, 52644.279 20/11/03,17:14:30,18,10,1, 11.8,1,1, 6.823, 10577.449, 231.500, 52644.378 20/11/03,17:14:30,19,10,1, 11.8,1,1, 6.823, 10577.445, 231.505, 52644.387 20/11/03,17:14:31,00,10,1, 11.9,1,1, 6.820, 10577.445, 231.505, 52644.387 20/11/03,17:14:31,01,10,1, 11.9,1,1, 6.820, 10577.413, 231.502, 52644.369 20/11/03,17:14:31,02,10,1, 11.9,1,1, 6.820, 10577.423, 231.486, 52644.297 20/11/03,17:14:31,03,10,1, 11.9,1,1, 6.820, 10577.433, 231.501, 52644.254 20/11/03,17:14:31,04,10,1, 11.9,1,1, 6.820, 10577.447, 231.494, 52644.227 20/11/03,17:14:31,05,10,1, 11.9,1,1, 6.820, 10577.436, 231.492, 52644.252 20/11/03,17:14:31,06,10,1, 11.9,1,1, 6.820, 10577.432, 231.512, 52644.304 20/11/03,17:14:31,07,10,1, 11.9,1,1, 6.820, 10577.415, 231.490, 52644.437 20/11/03,17:14:31,08,10,1, 11.9,1,1, 6.820, 10577.408, 231.513, 52644.384 20/11/03,17:14:31,09,10,1, 11.9,1,1, 6.820, 10577.385, 231.509, 52644.414 20/11/03,17:14:31,10,10,1, 11.9,1,1, 6.820, 10577.414, 231.508, 52644.349 20/11/03,17:14:31,11,10,1, 11.9,1,1, 6.820, 10577.421, 231.484, 52644.281 20/11/03,17:14:31,12,10,1, 11.9,1,1, 6.820, 10577.419, 231.493, 52644.257 20/11/03,17:14:31,13,10,1, 11.9,1,1, 6.820, 10577.426, 231.501, 52644.232 20/11/03,17:14:31,14,10,1, 11.9,1,1, 6.820, 10577.445, 231.509, 52644.235 20/11/03,17:14:31,15,10,1, 11.9,1,1, 6.820, 10577.421, 231.489, 52644.304 20/11/03,17:14:31,16,10,1, 11.9,1,1, 6.820, 10577.445, 231.486, 52644.363 20/11/03,17:14:31,17,10,1, 11.9,1,1, 6.820, 10577.409, 231.480, 52644.392 20/11/03,17:14:31,18,10,1, 11.9,1,1, 6.820, 10577.428, 231.502, 52644.374 20/11/03,17:14:31,19,10,1, 11.9,1,1, 6.820, 10577.433, 231.496, 52644.269 20/11/03,17:14:32,00,10,1, 11.9,1,1, 6.820, 10577.428, 231.496, 52644.269 20/11/03,17:14:32,01,10,1, 11.9,1,1, 6.820, 10577.432, 231.520, 52644.195 20/11/03,17:14:32,02,10,1, 11.9,1,1, 6.820, 10577.466, 231.526, 52644.176 20/11/03,17:14:32,03,10,1, 11.9,1,1, 6.820, 10577.439, 231.517, 52644.288 20/11/03,17:14:32,04,10,1, 11.9,1,1, 6.820, 10577.445, 231.503, 52644.299 20/11/03,17:14:32,05,10,1, 11.9,1,1, 6.820, 10577.429, 231.530, 52644.390 20/11/03,17:14:32,06,10,1, 11.9,1,1, 6.820, 10577.420, 231.543, 52644.396 20/11/03,17:14:32,07,10,1, 11.9,1,1, 6.820, 10577.414, 231.518, 52644.338 20/11/03,17:14:32,08,10,1, 11.9,1,1, 6.820, 10577.428, 231.492, 52644.315 20/11/03,17:14:32,09,10,1, 11.9,1,1, 6.820, 10577.427, 231.502, 52644.249 20/11/03,17:14:32,10,10,1, 11.9,1,1, 6.820, 10577.429, 231.525, 52644.227 20/11/03,17:14:32,11,10,1, 11.9,1,1, 6.820, 10577.428, 231.521, 52644.239 20/11/03,17:14:32,12,10,1, 11.9,1,1, 6.820, 10577.448, 231.486, 52644.277 20/11/03,17:14:32,13,10,1, 11.9,1,1, 6.820, 10577.443, 231.513, 52644.328 20/11/03,17:14:32,14,10,1, 11.9,1,1, 6.820, 10577.416, 231.529, 52644.381 20/11/03,17:14:32,15,10,1, 11.9,1,1, 6.820, 10577.440, 231.535, 52644.385 20/11/03,17:14:32,16,10,1, 11.9,1,1, 6.820, 10577.423, 231.508, 52644.376 20/11/03,17:14:32,17,10,1, 11.9,1,1, 6.820, 10577.448, 231.507, 52644.293 20/11/03,17:14:32,18,10,1, 11.9,1,1, 6.820, 10577.440, 231.500, 52644.262 20/11/03,17:14:32,19,10,1, 11.9,1,1, 6.820, 10577.427, 231.513, 52644.247 20/11/03,17:14:33,00,10,1, 11.9,1,1, 6.821, 10577.420, 231.513, 52644.247 20/11/03,17:14:33,01,10,1, 11.9,1,1, 6.821, 10577.438, 231.503, 52644.320 20/11/03,17:14:33,02,10,1, 11.9,1,1, 6.821, 10577.431, 231.510, 52644.394 20/11/03,17:14:33,03,10,1, 11.9,1,1, 6.821, 10577.418, 231.526, 52644.381 20/11/03,17:14:33,04,10,1, 11.9,1,1, 6.821, 10577.423, 231.534, 52644.370 20/11/03,17:14:33,05,10,1, 11.9,1,1, 6.821, 10577.430, 231.516, 52644.396 20/11/03,17:14:33,06,10,1, 11.9,1,1, 6.821, 10577.442, 231.522, 52644.292 20/11/03,17:14:33,07,10,1, 11.9,1,1, 6.821, 10577.413, 231.534, 52644.227 20/11/03,17:14:33,08,10,1, 11.9,1,1, 6.821, 10577.444, 231.515, 52644.250 20/11/03,17:14:33,09,10,1, 11.9,1,1, 6.821, 10577.452, 231.536, 52644.290 20/11/03,17:14:33,10,10,1, 11.9,1,1, 6.821, 10577.424, 231.517, 52644.368 20/11/03,17:14:33,11,10,1, 11.9,1,1, 6.821, 10577.399, 231.540, 52644.453 20/11/03,17:14:33,12,10,1, 11.9,1,1, 6.821, 10577.431, 231.540, 52644.442 20/11/03,17:14:33,13,10,1, 11.9,1,1, 6.821, 10577.449, 231.539, 52644.422 20/11/03,17:14:33,14,10,1, 11.9,1,1, 6.821, 10577.428, 231.554, 52644.336 20/11/03,17:14:33,15,10,1, 11.9,1,1, 6.821, 10577.424, 231.530, 52644.276 20/11/03,17:14:33,16,10,1, 11.9,1,1, 6.821, 10577.437, 231.526, 52644.155 20/11/03,17:14:33,17,10,1, 11.9,1,1, 6.821, 10577.429, 231.516, 52644.221 20/11/03,17:14:33,18,10,1, 11.9,1,1, 6.821, 10577.454, 231.542, 52644.292 20/11/03,17:14:33,19,10,1, 11.9,1,1, 6.821, 10577.450, 231.562, 52644.409 20/11/03,17:14:34,00,10,1, 11.9,1,1, 6.819, 10577.445, 231.562, 52644.409 20/11/03,17:14:34,01,10,1, 11.9,1,1, 6.819, 10577.421, 231.510, 52644.425 20/11/03,17:14:34,02,10,1, 11.9,1,1, 6.819, 10577.440, 231.531, 52644.398 20/11/03,17:14:34,03,10,1, 11.9,1,1, 6.819, 10577.456, 231.527, 52644.318 20/11/03,17:14:34,04,10,1, 11.9,1,1, 6.819, 10577.440, 231.524, 52644.281 20/11/03,17:14:34,05,10,1, 11.9,1,1, 6.819, 10577.463, 231.544, 52644.324 20/11/03,17:14:34,06,10,1, 11.9,1,1, 6.819, 10577.460, 231.521, 52644.367 20/11/03,17:14:34,07,10,1, 11.9,1,1, 6.819, 10577.430, 231.520, 52644.409 20/11/03,17:14:34,08,10,1, 11.9,1,1, 6.819, 10577.435, 231.523, 52644.460 20/11/03,17:14:34,09,10,1, 11.9,1,1, 6.819, 10577.435, 231.555, 52644.460 20/11/03,17:14:34,10,10,1, 11.9,1,1, 6.819, 10577.434, 231.536, 52644.448 20/11/03,17:14:34,11,10,1, 11.9,1,1, 6.819, 10577.433, 231.544, 52644.370 20/11/03,17:14:34,12,10,1, 11.9,1,1, 6.819, 10577.463, 231.542, 52644.340 20/11/03,17:14:34,13,10,1, 11.9,1,1, 6.819, 10577.425, 231.551, 52644.262 20/11/03,17:14:34,14,10,1, 11.9,1,1, 6.819, 10577.443, 231.526, 52644.270 20/11/03,17:14:34,15,10,1, 11.9,1,1, 6.819, 10577.415, 231.550, 52644.327 20/11/03,17:14:34,16,10,1, 11.9,1,1, 6.819, 10577.446, 231.538, 52644.396 20/11/03,17:14:34,17,10,1, 11.9,1,1, 6.819, 10577.440, 231.540, 52644.418 20/11/03,17:14:34,18,10,1, 11.9,1,1, 6.819, 10577.459, 231.535, 52644.298 20/11/03,17:14:34,19,10,1, 11.9,1,1, 6.819, 10577.415, 231.555, 52644.317 20/11/03,17:14:35,00,10,1, 11.9,1,1, 6.822, 10577.412, 231.555, 52644.317 20/11/03,17:14:35,01,10,1, 11.9,1,1, 6.822, 10577.449, 231.538, 52644.192 20/11/03,17:14:35,02,10,1, 11.9,1,1, 6.822, 10577.475, 231.524, 52644.153 20/11/03,17:14:35,03,10,1, 11.9,1,1, 6.822, 10577.474, 231.537, 52644.212 20/11/03,17:14:35,04,10,1, 11.9,1,1, 6.822, 10577.495, 231.560, 52644.468 20/11/03,17:14:35,05,10,1, 11.9,1,1, 6.822, 10577.442, 231.551, 52644.295 20/11/03,17:14:35,06,10,1, 11.9,1,1, 6.822, 10577.453, 231.560, 52644.373 20/11/03,17:14:35,07,10,1, 11.9,1,1, 6.822, 10577.456, 231.541, 52644.297 20/11/03,17:14:35,08,10,1, 11.9,1,1, 6.822, 10577.442, 231.551, 52644.250 20/11/03,17:14:35,09,10,1, 11.9,1,1, 6.822, 10577.443, 231.534, 52644.182 20/11/03,17:14:35,10,10,1, 11.9,1,1, 6.822, 10577.455, 231.520, 52644.167 20/11/03,17:14:35,11,10,1, 11.9,1,1, 6.822, 10577.447, 231.539, 52644.188 20/11/03,17:14:35,12,10,1, 11.9,1,1, 6.822, 10577.465, 231.555, 52644.278 20/11/03,17:14:35,13,10,1, 11.9,1,1, 6.822, 10577.465, 231.553, 52644.333 20/11/03,17:14:35,14,10,1, 11.9,1,1, 6.822, 10577.470, 231.554, 52644.474 20/11/03,17:14:35,15,10,1, 11.9,1,1, 6.822, 10577.451, 231.543, 52644.426 20/11/03,17:14:35,16,10,1, 11.9,1,1, 6.822, 10577.455, 231.565, 52644.291 20/11/03,17:14:35,17,10,1, 11.9,1,1, 6.822, 10577.472, 231.537, 52644.307 20/11/03,17:14:35,18,10,1, 11.9,1,1, 6.822, 10577.464, 231.565, 52644.297 20/11/03,17:14:35,19,10,1, 11.9,1,1, 6.822, 10577.466, 231.538, 52644.306 20/11/03,17:14:36,00,10,1, 11.9,1,1, 6.819, 10577.462, 231.538, 52644.306 20/11/03,17:14:36,01,10,1, 11.9,1,1, 6.819, 10577.466, 231.550, 52644.336 20/11/03,17:14:36,02,10,1, 11.9,1,1, 6.819, 10577.452, 231.554, 52644.389 20/11/03,17:14:36,03,10,1, 11.9,1,1, 6.819, 10577.440, 231.589, 52644.374 20/11/03,17:14:36,04,10,1, 11.9,1,1, 6.819, 10577.477, 231.588, 52644.323 20/11/03,17:14:36,05,10,1, 11.9,1,1, 6.819, 10577.463, 231.540, 52644.269 20/11/03,17:14:36,06,10,1, 11.9,1,1, 6.819, 10577.472, 231.559, 52644.247 20/11/03,17:14:36,07,10,1, 11.9,1,1, 6.819, 10577.473, 231.544, 52644.298 20/11/03,17:14:36,08,10,1, 11.9,1,1, 6.819, 10577.471, 231.563, 52644.322 20/11/03,17:14:36,09,10,1, 11.9,1,1, 6.819, 10577.446, 231.555, 52644.361 20/11/03,17:14:36,10,10,1, 11.9,1,1, 6.819, 10577.438, 231.546, 52644.417 20/11/03,17:14:36,11,10,1, 11.9,1,1, 6.819, 10577.472, 231.548, 52644.378 20/11/03,17:14:36,12,10,1, 11.9,1,1, 6.819, 10577.482, 231.574, 52644.355 20/11/03,17:14:36,13,10,1, 11.9,1,1, 6.819, 10577.472, 231.560, 52644.222 20/11/03,17:14:36,14,10,1, 11.9,1,1, 6.819, 10577.456, 231.559, 52644.225 20/11/03,17:14:36,15,10,1, 11.9,1,1, 6.819, 10577.474, 231.565, 52644.204 20/11/03,17:14:36,16,10,1, 11.9,1,1, 6.819, 10577.455, 231.548, 52644.341 20/11/03,17:14:36,17,10,1, 11.9,1,1, 6.819, 10577.474, 231.580, 52644.403 20/11/03,17:14:36,18,10,1, 11.9,1,1, 6.819, 10577.468, 231.565, 52644.470 20/11/03,17:14:36,19,10,1, 11.9,1,1, 6.819, 10577.454, 231.573, 52644.483 20/11/03,17:14:37,00,10,1, 11.8,1,1, 6.817, 10577.453, 231.573, 52644.483 20/11/03,17:14:37,01,10,1, 11.8,1,1, 6.817, 10577.487, 231.575, 52644.316 20/11/03,17:14:37,02,10,1, 11.8,1,1, 6.817, 10577.490, 231.564, 52644.189 20/11/03,17:14:37,03,10,1, 11.8,1,1, 6.817, 10577.503, 231.581, 52644.193 20/11/03,17:14:37,04,10,1, 11.8,1,1, 6.817, 10577.484, 231.554, 52644.261 20/11/03,17:14:37,05,10,1, 11.8,1,1, 6.817, 10577.483, 231.565, 52644.373 20/11/03,17:14:37,06,10,1, 11.8,1,1, 6.817, 10577.477, 231.558, 52644.398 20/11/03,17:14:37,07,10,1, 11.8,1,1, 6.817, 10577.466, 231.554, 52644.483 20/11/03,17:14:37,08,10,1, 11.8,1,1, 6.817, 10577.463, 231.539, 52644.436 20/11/03,17:14:37,09,10,1, 11.8,1,1, 6.817, 10577.457, 231.569, 52644.337 20/11/03,17:14:37,10,10,1, 11.8,1,1, 6.817, 10577.479, 231.548, 52644.304 20/11/03,17:14:37,11,10,1, 11.8,1,1, 6.817, 10577.496, 231.545, 52644.278 20/11/03,17:14:37,12,10,1, 11.8,1,1, 6.817, 10577.490, 231.559, 52644.271 20/11/03,17:14:37,13,10,1, 11.8,1,1, 6.817, 10577.497, 231.552, 52644.285 20/11/03,17:14:37,14,10,1, 11.8,1,1, 6.817, 10577.469, 231.547, 52644.209 20/11/03,17:14:37,15,10,1, 11.8,1,1, 6.817, 10577.500, 231.574, 52644.441 20/11/03,17:14:37,16,10,1, 11.8,1,1, 6.817, 10577.496, 231.564, 52644.385 20/11/03,17:14:37,17,10,1, 11.8,1,1, 6.817, 10577.466, 231.560, 52644.347 20/11/03,17:14:37,18,10,1, 11.8,1,1, 6.817, 10577.510, 231.567, 52644.292 20/11/03,17:14:37,19,10,1, 11.8,1,1, 6.817, 10577.498, 231.561, 52644.291 20/11/03,17:14:38,00,10,1, 11.9,1,1, 6.820, 10577.495, 231.561, 52644.291 20/11/03,17:14:38,01,10,1, 11.9,1,1, 6.820, 10577.480, 231.535, 52644.323 20/11/03,17:14:38,02,10,1, 11.9,1,1, 6.820, 10577.514, 231.568, 52644.327 20/11/03,17:14:38,03,10,1, 11.9,1,1, 6.820, 10577.514, 231.588, 52644.506 20/11/03,17:14:38,04,10,1, 11.9,1,1, 6.820, 10577.482, 231.554, 52644.439 20/11/03,17:14:38,05,10,1, 11.9,1,1, 6.820, 10577.496, 231.544, 52644.364 20/11/03,17:14:38,06,10,1, 11.9,1,1, 6.820, 10577.525, 231.547, 52644.292 20/11/03,17:14:38,07,10,1, 11.9,1,1, 6.820, 10577.507, 231.560, 52644.242 20/11/03,17:14:38,08,10,1, 11.9,1,1, 6.820, 10577.520, 231.546, 52644.190 20/11/03,17:14:38,09,10,1, 11.9,1,1, 6.820, 10577.518, 231.538, 52644.305 20/11/03,17:14:38,10,10,1, 11.9,1,1, 6.820, 10577.522, 231.557, 52644.284 20/11/03,17:14:38,11,10,1, 11.9,1,1, 6.820, 10577.507, 231.545, 52644.427 20/11/03,17:14:38,12,10,1, 11.9,1,1, 6.820, 10577.499, 231.559, 52644.345 20/11/03,17:14:38,13,10,1, 11.9,1,1, 6.820, 10577.486, 231.554, 52644.385 20/11/03,17:14:38,14,10,1, 11.9,1,1, 6.820, 10577.474, 231.553, 52644.289 20/11/03,17:14:38,15,10,1, 11.9,1,1, 6.820, 10577.513, 231.562, 52644.354 20/11/03,17:14:38,16,10,1, 11.9,1,1, 6.820, 10577.527, 231.558, 52644.207 20/11/03,17:14:38,17,10,1, 11.9,1,1, 6.820, 10577.530, 231.541, 52644.326 20/11/03,17:14:38,18,10,1, 11.9,1,1, 6.820, 10577.538, 231.545, 52644.290 20/11/03,17:14:38,19,10,1, 11.9,1,1, 6.820, 10577.533, 231.534, 52644.423 20/11/03,17:14:39,00,10,1, 11.9,1,1, 6.821, 10577.528, 231.534, 52644.423 20/11/03,17:14:39,01,10,1, 11.9,1,1, 6.821, 10577.544, 231.576, 52644.406 20/11/03,17:14:39,02,10,1, 11.9,1,1, 6.821, 10577.521, 231.541, 52644.353 20/11/03,17:14:39,03,10,1, 11.9,1,1, 6.821, 10577.541, 231.568, 52644.339 20/11/03,17:14:39,04,10,1, 11.9,1,1, 6.821, 10577.521, 231.568, 52644.219 20/11/03,17:14:39,05,10,1, 11.9,1,1, 6.821, 10577.537, 231.546, 52644.273 20/11/03,17:14:39,06,10,1, 11.9,1,1, 6.821, 10577.536, 231.569, 52644.239 20/11/03,17:14:39,07,10,1, 11.9,1,1, 6.821, 10577.541, 231.583, 52644.412 20/11/03,17:14:39,08,10,1, 11.9,1,1, 6.821, 10577.533, 231.579, 52644.390 20/11/03,17:14:39,09,10,1, 11.9,1,1, 6.821, 10577.530, 231.566, 52644.487 20/11/03,17:14:39,10,10,1, 11.9,1,1, 6.821, 10577.547, 231.557, 52644.349 20/11/03,17:14:39,11,10,1, 11.9,1,1, 6.821, 10577.538, 231.561, 52644.390 20/11/03,17:14:39,12,10,1, 11.9,1,1, 6.821, 10577.520, 231.556, 52644.250 20/11/03,17:14:39,13,10,1, 11.9,1,1, 6.821, 10577.546, 231.558, 52644.285 20/11/03,17:14:39,14,10,1, 11.9,1,1, 6.821, 10577.560, 231.561, 52644.275 20/11/03,17:14:39,15,10,1, 11.9,1,1, 6.821, 10577.567, 231.571, 52644.308 20/11/03,17:14:39,16,10,1, 11.9,1,1, 6.821, 10577.551, 231.588, 52644.379 20/11/03,17:14:39,17,10,1, 11.9,1,1, 6.821, 10577.557, 231.557, 52644.369 20/11/03,17:14:39,18,10,1, 11.9,1,1, 6.821, 10577.532, 231.569, 52644.431 20/11/03,17:14:39,19,10,1, 11.9,1,1, 6.821, 10577.539, 231.564, 52644.351 20/11/03,17:14:40,00,10,1, 11.9,1,1, 6.823, 10577.537, 231.564, 52644.351 20/11/03,17:14:40,01,10,1, 11.9,1,1, 6.823, 10577.542, 231.539, 52644.245 20/11/03,17:14:40,02,10,1, 11.9,1,1, 6.823, 10577.551, 231.554, 52644.180 20/11/03,17:14:40,03,10,1, 11.9,1,1, 6.823, 10577.567, 231.573, 52644.341 20/11/03,17:14:40,04,10,1, 11.9,1,1, 6.823, 10577.571, 231.563, 52644.320 20/11/03,17:14:40,05,10,1, 11.9,1,1, 6.823, 10577.552, 231.570, 52644.436 20/11/03,17:14:40,06,10,1, 11.9,1,1, 6.823, 10577.544, 231.577, 52644.406 20/11/03,17:14:40,07,10,1, 11.9,1,1, 6.823, 10577.557, 231.592, 52644.413 20/11/03,17:14:40,08,10,1, 11.9,1,1, 6.823, 10577.568, 231.579, 52644.337 20/11/03,17:14:40,09,10,1, 11.9,1,1, 6.823, 10577.554, 231.587, 52644.253 20/11/03,17:14:40,10,10,1, 11.9,1,1, 6.823, 10577.566, 231.558, 52644.221 20/11/03,17:14:40,11,10,1, 11.9,1,1, 6.823, 10577.588, 231.581, 52644.262 20/11/03,17:14:40,12,10,1, 11.9,1,1, 6.823, 10577.582, 231.579, 52644.286 20/11/03,17:14:40,13,10,1, 11.9,1,1, 6.823, 10577.586, 231.555, 52644.350 20/11/03,17:14:40,14,10,1, 11.9,1,1, 6.823, 10577.574, 231.583, 52644.413 20/11/03,17:14:40,15,10,1, 11.9,1,1, 6.823, 10577.575, 231.566, 52644.380 20/11/03,17:14:40,16,10,1, 11.9,1,1, 6.823, 10577.590, 231.576, 52644.290 20/11/03,17:14:40,17,10,1, 11.9,1,1, 6.823, 10577.586, 231.581, 52644.190 20/11/03,17:14:40,18,10,1, 11.9,1,1, 6.823, 10577.572, 231.580, 52644.160 20/11/03,17:14:40,19,10,1, 11.9,1,1, 6.823, 10577.591, 231.579, 52644.170 20/11/03,17:14:41,00,10,1, 11.8,1,1, 6.820, 10577.587, 231.579, 52644.170 20/11/03,17:14:41,01,10,1, 11.8,1,1, 6.820, 10577.615, 231.570, 52644.329 20/11/03,17:14:41,02,10,1, 11.8,1,1, 6.820, 10577.582, 231.576, 52644.326 20/11/03,17:14:41,03,10,1, 11.8,1,1, 6.820, 10577.580, 231.579, 52644.367 20/11/03,17:14:41,04,10,1, 11.8,1,1, 6.820, 10577.580, 231.569, 52644.295 20/11/03,17:14:41,05,10,1, 11.8,1,1, 6.820, 10577.575, 231.548, 52644.339 20/11/03,17:14:41,06,10,1, 11.8,1,1, 6.820, 10577.579, 231.580, 52644.310 20/11/03,17:14:41,07,10,1, 11.8,1,1, 6.820, 10577.594, 231.583, 52644.275 20/11/03,17:14:41,08,10,1, 11.8,1,1, 6.820, 10577.599, 231.555, 52644.309 20/11/03,17:14:41,09,10,1, 11.8,1,1, 6.820, 10577.590, 231.551, 52644.361 20/11/03,17:14:41,10,10,1, 11.8,1,1, 6.820, 10577.592, 231.612, 52644.471 20/11/03,17:14:41,11,10,1, 11.8,1,1, 6.820, 10577.584, 231.577, 52644.454 20/11/03,17:14:41,12,10,1, 11.8,1,1, 6.820, 10577.590, 231.569, 52644.429 20/11/03,17:14:41,13,10,1, 11.8,1,1, 6.820, 10577.607, 231.586, 52644.381 20/11/03,17:14:41,14,10,1, 11.8,1,1, 6.820, 10577.593, 231.548, 52644.353 20/11/03,17:14:41,15,10,1, 11.8,1,1, 6.820, 10577.594, 231.585, 52644.312 20/11/03,17:14:41,16,10,1, 11.8,1,1, 6.820, 10577.596, 231.554, 52644.277 20/11/03,17:14:41,17,10,1, 11.8,1,1, 6.820, 10577.632, 231.568, 52644.365 20/11/03,17:14:41,18,10,1, 11.8,1,1, 6.820, 10577.600, 231.548, 52644.427 20/11/03,17:14:41,19,10,1, 11.8,1,1, 6.820, 10577.586, 231.548, 52644.460 20/11/03,17:14:42,00,10,1, 11.9,1,1, 6.821, 10577.579, 231.548, 52644.460 20/11/03,17:14:42,01,10,1, 11.9,1,1, 6.821, 10577.596, 231.554, 52644.378 20/11/03,17:14:42,02,10,1, 11.9,1,1, 6.821, 10577.612, 231.538, 52644.337 20/11/03,17:14:42,03,10,1, 11.9,1,1, 6.821, 10577.601, 231.551, 52644.242 20/11/03,17:14:42,04,10,1, 11.9,1,1, 6.821, 10577.607, 231.530, 52644.286 20/11/03,17:14:42,05,10,1, 11.9,1,1, 6.821, 10577.619, 231.550, 52644.343 20/11/03,17:14:42,06,10,1, 11.9,1,1, 6.821, 10577.613, 231.555, 52644.358 20/11/03,17:14:42,07,10,1, 11.9,1,1, 6.821, 10577.613, 231.570, 52644.419 20/11/03,17:14:42,08,10,1, 11.9,1,1, 6.821, 10577.622, 231.567, 52644.438 20/11/03,17:14:42,09,10,1, 11.9,1,1, 6.821, 10577.625, 231.572, 52644.459 20/11/03,17:14:42,10,10,1, 11.9,1,1, 6.821, 10577.623, 231.595, 52644.351 20/11/03,17:14:42,11,10,1, 11.9,1,1, 6.821, 10577.632, 231.563, 52644.281 20/11/03,17:14:42,12,10,1, 11.9,1,1, 6.821, 10577.612, 231.567, 52644.238 20/11/03,17:14:42,13,10,1, 11.9,1,1, 6.821, 10577.636, 231.577, 52644.273 20/11/03,17:14:42,14,10,1, 11.9,1,1, 6.821, 10577.632, 231.560, 52644.302 20/11/03,17:14:42,15,10,1, 11.9,1,1, 6.821, 10577.621, 231.570, 52644.338 20/11/03,17:14:42,16,10,1, 11.9,1,1, 6.821, 10577.613, 231.568, 52644.447 20/11/03,17:14:42,17,10,1, 11.9,1,1, 6.821, 10577.649, 231.555, 52644.422 20/11/03,17:14:42,18,10,1, 11.9,1,1, 6.821, 10577.613, 231.564, 52644.399 20/11/03,17:14:42,19,10,1, 11.9,1,1, 6.821, 10577.652, 231.554, 52644.371 20/11/03,17:14:43,00,10,1, 11.9,1,1, 6.822, 10577.645, 231.554, 52644.371 20/11/03,17:14:43,01,10,1, 11.9,1,1, 6.822, 10577.628, 231.547, 52644.250 20/11/03,17:14:43,02,10,1, 11.9,1,1, 6.822, 10577.646, 231.568, 52644.263 20/11/03,17:14:43,03,10,1, 11.9,1,1, 6.822, 10577.634, 231.567, 52644.347 20/11/03,17:14:43,04,10,1, 11.9,1,1, 6.822, 10577.624, 231.556, 52644.447 20/11/03,17:14:43,05,10,1, 11.9,1,1, 6.822, 10577.639, 231.591, 52644.452 20/11/03,17:14:43,06,10,1, 11.9,1,1, 6.822, 10577.635, 231.570, 52644.451 20/11/03,17:14:43,07,10,1, 11.9,1,1, 6.822, 10577.635, 231.564, 52644.368 20/11/03,17:14:43,08,10,1, 11.9,1,1, 6.822, 10577.633, 231.563, 52644.310 20/11/03,17:14:43,09,10,1, 11.9,1,1, 6.822, 10577.641, 231.561, 52644.281 20/11/03,17:14:43,10,10,1, 11.9,1,1, 6.822, 10577.633, 231.575, 52644.242 20/11/03,17:14:43,11,10,1, 11.9,1,1, 6.822, 10577.658, 231.580, 52644.330 20/11/03,17:14:43,12,10,1, 11.9,1,1, 6.822, 10577.647, 231.579, 52644.375 20/11/03,17:14:43,13,10,1, 11.9,1,1, 6.822, 10577.650, 231.556, 52644.425 20/11/03,17:14:43,14,10,1, 11.9,1,1, 6.822, 10577.632, 231.588, 52644.396 20/11/03,17:14:43,15,10,1, 11.9,1,1, 6.822, 10577.637, 231.588, 52644.422 20/11/03,17:14:43,16,10,1, 11.9,1,1, 6.822, 10577.658, 231.575, 52644.322 20/11/03,17:14:43,17,10,1, 11.9,1,1, 6.822, 10577.654, 231.557, 52644.278 20/11/03,17:14:43,18,10,1, 11.9,1,1, 6.822, 10577.665, 231.534, 52644.263 20/11/03,17:14:43,19,10,1, 11.9,1,1, 6.822, 10577.660, 231.543, 52644.247 20/11/03,17:14:44,00,10,1, 11.8,1,1, 6.818, 10577.654, 231.543, 52644.247 20/11/03,17:14:44,01,10,1, 11.8,1,1, 6.818, 10577.668, 231.556, 52644.427 20/11/03,17:14:44,02,10,1, 11.8,1,1, 6.818, 10577.683, 231.587, 52644.447 20/11/03,17:14:44,03,10,1, 11.8,1,1, 6.818, 10577.656, 231.565, 52644.380 20/11/03,17:14:44,04,10,1, 11.8,1,1, 6.818, 10577.663, 231.551, 52644.319 20/11/03,17:14:44,05,10,1, 11.8,1,1, 6.818, 10577.669, 231.540, 52644.225 20/11/03,17:14:44,06,10,1, 11.8,1,1, 6.818, 10577.672, 231.549, 52644.163 20/11/03,17:14:44,07,10,1, 11.8,1,1, 6.818, 10577.678, 231.551, 52644.218 20/11/03,17:14:44,08,10,1, 11.8,1,1, 6.818, 10577.665, 231.540, 52644.240 20/11/03,17:14:44,09,10,1, 11.8,1,1, 6.818, 10577.670, 231.555, 52644.312 20/11/03,17:14:44,10,10,1, 11.8,1,1, 6.818, 10577.664, 231.523, 52644.346 20/11/03,17:14:44,11,10,1, 11.8,1,1, 6.818, 10577.670, 231.546, 52644.392 20/11/03,17:14:44,12,10,1, 11.8,1,1, 6.818, 10577.685, 231.571, 52644.354 20/11/03,17:14:44,13,10,1, 11.8,1,1, 6.818, 10577.684, 231.571, 52644.247 20/11/03,17:14:44,14,10,1, 11.8,1,1, 6.818, 10577.700, 231.570, 52644.270 20/11/03,17:14:44,15,10,1, 11.8,1,1, 6.818, 10577.699, 231.551, 52644.261 20/11/03,17:14:44,16,10,1, 11.8,1,1, 6.818, 10577.669, 231.542, 52644.257 20/11/03,17:14:44,17,10,1, 11.8,1,1, 6.818, 10577.709, 231.549, 52644.316 20/11/03,17:14:44,18,10,1, 11.8,1,1, 6.818, 10577.692, 231.565, 52644.484 20/11/03,17:14:44,19,10,1, 11.8,1,1, 6.818, 10577.678, 231.558, 52644.407 20/11/03,17:14:45,00,10,1, 11.9,1,1, 6.821, 10577.670, 231.558, 52644.407 20/11/03,17:14:45,01,10,1, 11.9,1,1, 6.821, 10577.701, 231.559, 52644.321 20/11/03,17:14:45,02,10,1, 11.9,1,1, 6.821, 10577.699, 231.541, 52644.334 20/11/03,17:14:45,03,10,1, 11.9,1,1, 6.821, 10577.698, 231.544, 52644.206 20/11/03,17:14:45,04,10,1, 11.9,1,1, 6.821, 10577.720, 231.576, 52644.279 20/11/03,17:14:45,05,10,1, 11.9,1,1, 6.821, 10577.716, 231.547, 52644.300 20/11/03,17:14:45,06,10,1, 11.9,1,1, 6.821, 10577.716, 231.541, 52644.428 20/11/03,17:14:45,07,10,1, 11.9,1,1, 6.821, 10577.701, 231.560, 52644.407 20/11/03,17:14:45,08,10,1, 11.9,1,1, 6.821, 10577.706, 231.576, 52644.482 20/11/03,17:14:45,09,10,1, 11.9,1,1, 6.821, 10577.691, 231.557, 52644.379 20/11/03,17:14:45,10,10,1, 11.9,1,1, 6.821, 10577.724, 231.574, 52644.397 20/11/03,17:14:45,11,10,1, 11.9,1,1, 6.821, 10577.711, 231.551, 52644.225 20/11/03,17:14:45,12,10,1, 11.9,1,1, 6.821, 10577.720, 231.523, 52644.295 20/11/03,17:14:45,13,10,1, 11.9,1,1, 6.821, 10577.727, 231.549, 52644.240 20/11/03,17:14:45,14,10,1, 11.9,1,1, 6.821, 10577.727, 231.545, 52644.375 20/11/03,17:14:45,15,10,1, 11.9,1,1, 6.821, 10577.717, 231.544, 52644.350 20/11/03,17:14:45,16,10,1, 11.9,1,1, 6.821, 10577.726, 231.533, 52644.448 20/11/03,17:14:45,17,10,1, 11.9,1,1, 6.821, 10577.731, 231.544, 52644.373 20/11/03,17:14:45,18,10,1, 11.9,1,1, 6.821, 10577.715, 231.539, 52644.365 20/11/03,17:14:45,19,10,1, 11.9,1,1, 6.821, 10577.752, 231.539, 52644.243 20/11/03,17:14:46,00,10,1, 11.8,1,1, 6.822, 10577.745, 231.539, 52644.243 20/11/03,17:14:46,01,10,1, 11.8,1,1, 6.822, 10577.748, 231.553, 52644.277 20/11/03,17:14:46,02,10,1, 11.8,1,1, 6.822, 10577.731, 231.528, 52644.362 20/11/03,17:14:46,03,10,1, 11.8,1,1, 6.822, 10577.742, 231.557, 52644.403 20/11/03,17:14:46,04,10,1, 11.8,1,1, 6.822, 10577.739, 231.553, 52644.447 20/11/03,17:14:46,05,10,1, 11.8,1,1, 6.822, 10577.736, 231.538, 52644.456 20/11/03,17:14:46,06,10,1, 11.8,1,1, 6.822, 10577.734, 231.555, 52644.421 20/11/03,17:14:46,07,10,1, 11.8,1,1, 6.822, 10577.752, 231.560, 52644.310 20/11/03,17:14:46,08,10,1, 11.8,1,1, 6.822, 10577.745, 231.541, 52644.297 20/11/03,17:14:46,09,10,1, 11.8,1,1, 6.822, 10577.753, 231.543, 52644.246 20/11/03,17:14:46,10,10,1, 11.8,1,1, 6.822, 10577.743, 231.551, 52644.330 20/11/03,17:14:46,11,10,1, 11.8,1,1, 6.822, 10577.771, 231.582, 52644.388 20/11/03,17:14:46,12,10,1, 11.8,1,1, 6.822, 10577.748, 231.559, 52644.424 20/11/03,17:14:46,13,10,1, 11.8,1,1, 6.822, 10577.760, 231.542, 52644.459 20/11/03,17:14:46,14,10,1, 11.8,1,1, 6.822, 10577.757, 231.573, 52644.477 20/11/03,17:14:46,15,10,1, 11.8,1,1, 6.822, 10577.772, 231.536, 52644.346 20/11/03,17:14:46,16,10,1, 11.8,1,1, 6.822, 10577.761, 231.517, 52644.345 20/11/03,17:14:46,17,10,1, 11.8,1,1, 6.822, 10577.765, 231.531, 52644.251 20/11/03,17:14:46,18,10,1, 11.8,1,1, 6.822, 10577.787, 231.542, 52644.340 20/11/03,17:14:46,19,10,1, 11.8,1,1, 6.822, 10577.766, 231.530, 52644.358 20/11/03,17:14:47,00,10,1, 11.9,1,1, 6.821, 10577.762, 231.530, 52644.358 20/11/03,17:14:47,01,10,1, 11.9,1,1, 6.821, 10577.773, 231.543, 52644.412 20/11/03,17:14:47,02,10,1, 11.9,1,1, 6.821, 10577.762, 231.539, 52644.224 20/11/03,17:14:47,03,10,1, 11.9,1,1, 6.821, 10577.737, 231.514, 52644.330 20/11/03,17:14:47,04,10,1, 11.9,1,1, 6.821, 10577.746, 231.548, 52644.329 20/11/03,17:14:47,05,10,1, 11.9,1,1, 6.821, 10577.743, 231.540, 52644.232 20/11/03,17:14:47,06,10,1, 11.9,1,1, 6.821, 10577.741, 231.546, 52644.280 20/11/03,17:14:47,07,10,1, 11.9,1,1, 6.821, 10577.760, 231.529, 52644.321 20/11/03,17:14:47,08,10,1, 11.9,1,1, 6.821, 10577.741, 231.533, 52644.408 20/11/03,17:14:47,09,10,1, 11.9,1,1, 6.821, 10577.747, 231.548, 52644.434 20/11/03,17:14:47,10,10,1, 11.9,1,1, 6.821, 10577.763, 231.525, 52644.455 20/11/03,17:14:47,11,10,1, 11.9,1,1, 6.821, 10577.775, 231.562, 52644.356 20/11/03,17:14:47,12,10,1, 11.9,1,1, 6.821, 10577.791, 231.549, 52644.379 20/11/03,17:14:47,13,10,1, 11.9,1,1, 6.821, 10577.774, 231.505, 52644.226 20/11/03,17:14:47,14,10,1, 11.9,1,1, 6.821, 10577.788, 231.532, 52644.263 20/11/03,17:14:47,15,10,1, 11.9,1,1, 6.821, 10577.765, 231.534, 52644.335 20/11/03,17:14:47,16,10,1, 11.9,1,1, 6.821, 10577.783, 231.528, 52644.312 20/11/03,17:14:47,17,10,1, 11.9,1,1, 6.821, 10577.781, 231.531, 52644.411 20/11/03,17:14:47,18,10,1, 11.9,1,1, 6.821, 10577.759, 231.532, 52644.434 20/11/03,17:14:47,19,10,1, 11.9,1,1, 6.821, 10577.783, 231.520, 52644.441 20/11/03,17:14:48,00,10,1, 11.9,1,1, 6.820, 10577.779, 231.520, 52644.441 20/11/03,17:14:48,01,10,1, 11.9,1,1, 6.820, 10577.768, 231.510, 52644.258 20/11/03,17:14:48,02,10,1, 11.9,1,1, 6.820, 10577.796, 231.517, 52644.204 20/11/03,17:14:48,03,10,1, 11.9,1,1, 6.820, 10577.808, 231.534, 52644.306 20/11/03,17:14:48,04,10,1, 11.9,1,1, 6.820, 10577.781, 231.530, 52644.311 20/11/03,17:14:48,05,10,1, 11.9,1,1, 6.820, 10577.785, 231.521, 52644.437 20/11/03,17:14:48,06,10,1, 11.9,1,1, 6.820, 10577.801, 231.518, 52644.418 20/11/03,17:14:48,07,10,1, 11.9,1,1, 6.820, 10577.777, 231.508, 52644.471 20/11/03,17:14:48,08,10,1, 11.9,1,1, 6.820, 10577.777, 231.497, 52644.357 20/11/03,17:14:48,09,10,1, 11.9,1,1, 6.820, 10577.790, 231.505, 52644.357 20/11/03,17:14:48,10,10,1, 11.9,1,1, 6.820, 10577.764, 231.508, 52644.257 20/11/03,17:14:48,11,10,1, 11.9,1,1, 6.820, 10577.781, 231.511, 52644.277 20/11/03,17:14:48,12,10,1, 11.9,1,1, 6.820, 10577.803, 231.504, 52644.263 20/11/03,17:14:48,13,10,1, 11.9,1,1, 6.820, 10577.784, 231.527, 52644.406 20/11/03,17:14:48,14,10,1, 11.9,1,1, 6.820, 10577.782, 231.503, 52644.386 20/11/03,17:14:48,15,10,1, 11.9,1,1, 6.820, 10577.774, 231.531, 52644.491 20/11/03,17:14:48,16,10,1, 11.9,1,1, 6.820, 10577.783, 231.522, 52644.370 20/11/03,17:14:48,17,10,1, 11.9,1,1, 6.820, 10577.803, 231.496, 52644.374 20/11/03,17:14:48,18,10,1, 11.9,1,1, 6.820, 10577.767, 231.490, 52644.245 20/11/03,17:14:48,19,10,1, 11.9,1,1, 6.820, 10577.795, 231.494, 52644.284 20/11/03,17:14:49,00,10,1, 11.8,1,1, 6.819, 10577.787, 231.494, 52644.284 20/11/03,17:14:49,01,10,1, 11.8,1,1, 6.819, 10577.819, 231.509, 52644.399 20/11/03,17:14:49,02,10,1, 11.8,1,1, 6.819, 10577.784, 231.491, 52644.412 20/11/03,17:14:49,03,10,1, 11.8,1,1, 6.819, 10577.831, 231.496, 52644.426 20/11/03,17:14:49,04,10,1, 11.8,1,1, 6.819, 10577.782, 231.471, 52644.413 20/11/03,17:14:49,05,10,1, 11.8,1,1, 6.819, 10577.809, 231.468, 52644.333 20/11/03,17:14:49,06,10,1, 11.8,1,1, 6.819, 10577.788, 231.503, 52644.294 20/11/03,17:14:49,07,10,1, 11.8,1,1, 6.819, 10577.786, 231.478, 52644.185 20/11/03,17:14:49,08,10,1, 11.8,1,1, 6.819, 10577.778, 231.483, 52644.257 20/11/03,17:14:49,09,10,1, 11.8,1,1, 6.819, 10577.806, 231.488, 52644.267 20/11/03,17:14:49,10,10,1, 11.8,1,1, 6.819, 10577.822, 231.490, 52644.422 20/11/03,17:14:49,11,10,1, 11.8,1,1, 6.819, 10577.811, 231.482, 52644.395 20/11/03,17:14:49,12,10,1, 11.8,1,1, 6.819, 10577.808, 231.480, 52644.385 20/11/03,17:14:49,13,10,1, 11.8,1,1, 6.819, 10577.798, 231.481, 52644.408 20/11/03,17:14:49,14,10,1, 11.8,1,1, 6.819, 10577.834, 231.483, 52644.262 20/11/03,17:14:49,15,10,1, 11.8,1,1, 6.819, 10577.799, 231.467, 52644.280 20/11/03,17:14:49,16,10,1, 11.8,1,1, 6.819, 10577.801, 231.489, 52644.223 20/11/03,17:14:49,17,10,1, 11.8,1,1, 6.819, 10577.822, 231.451, 52644.244 20/11/03,17:14:49,18,10,1, 11.8,1,1, 6.819, 10577.800, 231.478, 52644.311 20/11/03,17:14:49,19,10,1, 11.8,1,1, 6.819, 10577.816, 231.482, 52644.336 20/11/03,17:14:50,00,10,1, 11.9,1,1, 6.821, 10577.812, 231.482, 52644.336 20/11/03,17:14:50,01,10,1, 11.9,1,1, 6.821, 10577.830, 231.481, 52644.367 20/11/03,17:14:50,02,10,1, 11.9,1,1, 6.821, 10577.803, 231.464, 52644.249 20/11/03,17:14:50,03,10,1, 11.9,1,1, 6.821, 10577.827, 231.494, 52644.263 20/11/03,17:14:50,04,10,1, 11.9,1,1, 6.821, 10577.819, 231.478, 52644.213 20/11/03,17:14:50,05,10,1, 11.9,1,1, 6.821, 10577.815, 231.497, 52644.266 20/11/03,17:14:50,06,10,1, 11.9,1,1, 6.821, 10577.850, 231.496, 52644.329 20/11/03,17:14:50,07,10,1, 11.9,1,1, 6.821, 10577.824, 231.512, 52644.423 20/11/03,17:14:50,08,10,1, 11.9,1,1, 6.821, 10577.788, 231.505, 52644.460 20/11/03,17:14:50,09,10,1, 11.9,1,1, 6.821, 10577.810, 231.490, 52644.436 20/11/03,17:14:50,10,10,1, 11.9,1,1, 6.821, 10577.832, 231.497, 52644.350 20/11/03,17:14:50,11,10,1, 11.9,1,1, 6.821, 10577.841, 231.517, 52644.314 20/11/03,17:14:50,12,10,1, 11.9,1,1, 6.821, 10577.853, 231.501, 52644.257 20/11/03,17:14:50,13,10,1, 11.9,1,1, 6.821, 10577.801, 231.476, 52644.388 20/11/03,17:14:50,14,10,1, 11.9,1,1, 6.821, 10577.844, 231.478, 52644.350 20/11/03,17:14:50,15,10,1, 11.9,1,1, 6.821, 10577.851, 231.500, 52644.441 20/11/03,17:14:50,16,10,1, 11.9,1,1, 6.821, 10577.836, 231.506, 52644.526 20/11/03,17:14:50,17,10,1, 11.9,1,1, 6.821, 10577.816, 231.493, 52644.511 20/11/03,17:14:50,18,10,1, 11.9,1,1, 6.821, 10577.820, 231.520, 52644.517 20/11/03,17:14:50,19,10,1, 11.9,1,1, 6.821, 10577.823, 231.490, 52644.432 20/11/03,17:14:51,00,11,1, 11.8,1,1, 6.823, 10577.821, 231.490, 52644.432 20/11/03,17:14:51,01,11,1, 11.8,1,1, 6.823, 10577.839, 231.477, 52644.297 20/11/03,17:14:51,02,11,1, 11.8,1,1, 6.823, 10577.854, 231.479, 52644.378 20/11/03,17:14:51,03,11,1, 11.8,1,1, 6.823, 10577.843, 231.469, 52644.428 20/11/03,17:14:51,04,11,1, 11.8,1,1, 6.823, 10577.848, 231.511, 52644.498 20/11/03,17:14:51,05,11,1, 11.8,1,1, 6.823, 10577.811, 231.488, 52644.494 20/11/03,17:14:51,06,11,1, 11.8,1,1, 6.823, 10577.844, 231.497, 52644.466 20/11/03,17:14:51,07,11,1, 11.8,1,1, 6.823, 10577.847, 231.514, 52644.469 20/11/03,17:14:51,08,11,1, 11.8,1,1, 6.823, 10577.828, 231.482, 52644.386 20/11/03,17:14:51,09,11,1, 11.8,1,1, 6.823, 10577.834, 231.498, 52644.300 20/11/03,17:14:51,10,11,1, 11.8,1,1, 6.823, 10577.843, 231.480, 52644.283 20/11/03,17:14:51,11,11,1, 11.8,1,1, 6.823, 10577.813, 231.461, 52644.365 20/11/03,17:14:51,12,11,1, 11.8,1,1, 6.823, 10577.847, 231.476, 52644.425 20/11/03,17:14:51,13,11,1, 11.8,1,1, 6.823, 10577.833, 231.481, 52644.484 20/11/03,17:14:51,14,11,1, 11.8,1,1, 6.823, 10577.823, 231.507, 52644.450 20/11/03,17:14:51,15,11,1, 11.8,1,1, 6.823, 10577.833, 231.484, 52644.437 20/11/03,17:14:51,16,11,1, 11.8,1,1, 6.823, 10577.829, 231.496, 52644.399 20/11/03,17:14:51,17,11,1, 11.8,1,1, 6.823, 10577.851, 231.500, 52644.342 20/11/03,17:14:51,18,11,1, 11.8,1,1, 6.823, 10577.825, 231.467, 52644.318 20/11/03,17:14:51,19,11,1, 11.8,1,1, 6.823, 10577.850, 231.484, 52644.336 20/11/03,17:14:52,00,10,1, 11.9,1,1, 6.823, 10577.846, 231.484, 52644.336 20/11/03,17:14:52,01,10,1, 11.9,1,1, 6.823, 10577.866, 231.467, 52644.458 20/11/03,17:14:52,02,10,1, 11.9,1,1, 6.823, 10577.848, 231.460, 52644.461 20/11/03,17:14:52,03,10,1, 11.9,1,1, 6.823, 10577.830, 231.476, 52644.508 20/11/03,17:14:52,04,10,1, 11.9,1,1, 6.823, 10577.827, 231.461, 52644.431 20/11/03,17:14:52,05,10,1, 11.9,1,1, 6.823, 10577.850, 231.458, 52644.339 20/11/03,17:14:52,06,10,1, 11.9,1,1, 6.823, 10577.848, 231.477, 52644.308 20/11/03,17:14:52,07,10,1, 11.9,1,1, 6.823, 10577.836, 231.486, 52644.263 20/11/03,17:14:52,08,10,1, 11.9,1,1, 6.823, 10577.868, 231.458, 52644.317 20/11/03,17:14:52,09,10,1, 11.9,1,1, 6.823, 10577.862, 231.474, 52644.375 20/11/03,17:14:52,10,10,1, 11.9,1,1, 6.823, 10577.874, 231.481, 52644.442 20/11/03,17:14:52,11,10,1, 11.9,1,1, 6.823, 10577.847, 231.462, 52644.478 20/11/03,17:14:52,12,10,1, 11.9,1,1, 6.823, 10577.828, 231.477, 52644.459 20/11/03,17:14:52,13,10,1, 11.9,1,1, 6.823, 10577.849, 231.463, 52644.427 20/11/03,17:14:52,14,10,1, 11.9,1,1, 6.823, 10577.857, 231.480, 52644.324 20/11/03,17:14:52,15,10,1, 11.9,1,1, 6.823, 10577.868, 231.463, 52644.344 20/11/03,17:14:52,16,10,1, 11.9,1,1, 6.823, 10577.828, 231.452, 52644.286 20/11/03,17:14:52,17,10,1, 11.9,1,1, 6.823, 10577.890, 231.428, 52644.352 20/11/03,17:14:52,18,10,1, 11.9,1,1, 6.823, 10577.860, 231.457, 52644.406 20/11/03,17:14:52,19,10,1, 11.9,1,1, 6.823, 10577.849, 231.454, 52644.447 20/11/03,17:14:53,00,10,1, 11.9,1,1, 6.819, 10577.846, 231.454, 52644.447 20/11/03,17:14:53,01,10,1, 11.9,1,1, 6.819, 10577.846, 231.431, 52644.425 20/11/03,17:14:53,02,10,1, 11.9,1,1, 6.819, 10577.823, 231.446, 52644.420 20/11/03,17:14:53,03,10,1, 11.9,1,1, 6.819, 10577.867, 231.443, 52644.361 20/11/03,17:14:53,04,10,1, 11.9,1,1, 6.819, 10577.854, 231.441, 52644.284 20/11/03,17:14:53,05,10,1, 11.9,1,1, 6.819, 10577.834, 231.442, 52644.306 20/11/03,17:14:53,06,10,1, 11.9,1,1, 6.819, 10577.839, 231.444, 52644.350 20/11/03,17:14:53,07,10,1, 11.9,1,1, 6.819, 10577.847, 231.469, 52644.447 20/11/03,17:14:53,08,10,1, 11.9,1,1, 6.819, 10577.859, 231.458, 52644.456 20/11/03,17:14:53,09,10,1, 11.9,1,1, 6.819, 10577.856, 231.437, 52644.472 20/11/03,17:14:53,10,10,1, 11.9,1,1, 6.819, 10577.829, 231.467, 52644.398 20/11/03,17:14:53,11,10,1, 11.9,1,1, 6.819, 10577.850, 231.448, 52644.334 20/11/03,17:14:53,12,10,1, 11.9,1,1, 6.819, 10577.866, 231.447, 52644.307 20/11/03,17:14:53,13,10,1, 11.9,1,1, 6.819, 10577.853, 231.437, 52644.309 20/11/03,17:14:53,14,10,1, 11.9,1,1, 6.819, 10577.848, 231.431, 52644.341 20/11/03,17:14:53,15,10,1, 11.9,1,1, 6.819, 10577.840, 231.436, 52644.377 20/11/03,17:14:53,16,10,1, 11.9,1,1, 6.819, 10577.855, 231.416, 52644.377 20/11/03,17:14:53,17,10,1, 11.9,1,1, 6.819, 10577.820, 231.435, 52644.410 20/11/03,17:14:53,18,10,1, 11.9,1,1, 6.819, 10577.858, 231.454, 52644.400 20/11/03,17:14:53,19,10,1, 11.9,1,1, 6.819, 10577.858, 231.439, 52644.306 20/11/03,17:14:54,00,10,1, 11.9,1,1, 6.821, 10577.854, 231.439, 52644.306 20/11/03,17:14:54,01,10,1, 11.9,1,1, 6.821, 10577.860, 231.428, 52644.197 20/11/03,17:14:54,02,10,1, 11.9,1,1, 6.821, 10577.872, 231.421, 52644.175 20/11/03,17:14:54,03,10,1, 11.9,1,1, 6.821, 10577.861, 231.417, 52644.235 20/11/03,17:14:54,04,10,1, 11.9,1,1, 6.821, 10577.873, 231.444, 52644.293 20/11/03,17:14:54,05,10,1, 11.9,1,1, 6.821, 10577.851, 231.415, 52644.383 20/11/03,17:14:54,06,10,1, 11.9,1,1, 6.821, 10577.849, 231.403, 52644.388 20/11/03,17:14:54,07,10,1, 11.9,1,1, 6.821, 10577.832, 231.404, 52644.326 20/11/03,17:14:54,08,10,1, 11.9,1,1, 6.821, 10577.847, 231.417, 52644.288 20/11/03,17:14:54,09,10,1, 11.9,1,1, 6.821, 10577.836, 231.424, 52644.197 20/11/03,17:14:54,10,10,1, 11.9,1,1, 6.821, 10577.846, 231.435, 52644.194 20/11/03,17:14:54,11,10,1, 11.9,1,1, 6.821, 10577.865, 231.425, 52644.238 20/11/03,17:14:54,12,10,1, 11.9,1,1, 6.821, 10577.851, 231.418, 52644.305 20/11/03,17:14:54,13,10,1, 11.9,1,1, 6.821, 10577.864, 231.402, 52644.374 20/11/03,17:14:54,14,10,1, 11.9,1,1, 6.821, 10577.860, 231.438, 52644.447 20/11/03,17:14:54,15,10,1, 11.9,1,1, 6.821, 10577.847, 231.384, 52644.397 20/11/03,17:14:54,16,10,1, 11.9,1,1, 6.821, 10577.838, 231.393, 52644.317 20/11/03,17:14:54,17,10,1, 11.9,1,1, 6.821, 10577.854, 231.413, 52644.400 20/11/03,17:14:54,18,10,1, 11.9,1,1, 6.821, 10577.845, 231.405, 52644.165 20/11/03,17:14:54,19,10,1, 11.9,1,1, 6.821, 10577.857, 231.383, 52644.152 20/11/03,17:14:55,00,10,1, 11.9,1,1, 6.821, 10577.854, 231.383, 52644.152 20/11/03,17:14:55,01,10,1, 11.9,1,1, 6.821, 10577.846, 231.419, 52644.329 20/11/03,17:14:55,02,10,1, 11.9,1,1, 6.821, 10577.821, 231.417, 52644.375 20/11/03,17:14:55,03,10,1, 11.9,1,1, 6.821, 10577.848, 231.427, 52644.319 20/11/03,17:14:55,04,10,1, 11.9,1,1, 6.821, 10577.832, 231.402, 52644.230 20/11/03,17:14:55,05,10,1, 11.9,1,1, 6.821, 10577.823, 231.410, 52644.142 20/11/03,17:14:55,06,10,1, 11.9,1,1, 6.821, 10577.851, 231.397, 52644.113 20/11/03,17:14:55,07,10,1, 11.9,1,1, 6.821, 10577.867, 231.386, 52644.121 20/11/03,17:14:55,08,10,1, 11.9,1,1, 6.821, 10577.840, 231.388, 52644.180 20/11/03,17:14:55,09,10,1, 11.9,1,1, 6.821, 10577.846, 231.385, 52644.239 20/11/03,17:14:55,10,10,1, 11.9,1,1, 6.821, 10577.841, 231.388, 52644.323 20/11/03,17:14:55,11,10,1, 11.9,1,1, 6.821, 10577.844, 231.386, 52644.330 20/11/03,17:14:55,12,10,1, 11.9,1,1, 6.821, 10577.827, 231.373, 52644.329 20/11/03,17:14:55,13,10,1, 11.9,1,1, 6.821, 10577.842, 231.371, 52644.239 20/11/03,17:14:55,14,10,1, 11.9,1,1, 6.821, 10577.850, 231.371, 52644.135 20/11/03,17:14:55,15,10,1, 11.9,1,1, 6.821, 10577.849, 231.379, 52644.202 20/11/03,17:14:55,16,10,1, 11.9,1,1, 6.821, 10577.863, 231.361, 52644.196 20/11/03,17:14:55,17,10,1, 11.9,1,1, 6.821, 10577.832, 231.384, 52644.240 20/11/03,17:14:55,18,10,1, 11.9,1,1, 6.821, 10577.831, 231.397, 52644.318 20/11/03,17:14:55,19,10,1, 11.9,1,1, 6.821, 10577.851, 231.339, 52644.365 20/11/03,17:14:56,00,10,1, 11.9,1,1, 6.818, 10577.846, 231.339, 52644.365 20/11/03,17:14:56,01,10,1, 11.9,1,1, 6.818, 10577.837, 231.380, 52644.297 20/11/03,17:14:56,02,10,1, 11.9,1,1, 6.818, 10577.847, 231.354, 52644.211 20/11/03,17:14:56,03,10,1, 11.9,1,1, 6.818, 10577.839, 231.340, 52644.205 20/11/03,17:14:56,04,10,1, 11.9,1,1, 6.818, 10577.866, 231.372, 52644.228 20/11/03,17:14:56,05,10,1, 11.9,1,1, 6.818, 10577.844, 231.371, 52644.269 20/11/03,17:14:56,06,10,1, 11.9,1,1, 6.818, 10577.836, 231.346, 52644.289 20/11/03,17:14:56,07,10,1, 11.9,1,1, 6.818, 10577.843, 231.366, 52644.368 20/11/03,17:14:56,08,10,1, 11.9,1,1, 6.818, 10577.836, 231.378, 52644.340 20/11/03,17:14:56,09,10,1, 11.9,1,1, 6.818, 10577.840, 231.362, 52644.356 20/11/03,17:14:56,10,10,1, 11.9,1,1, 6.818, 10577.817, 231.361, 52644.291 20/11/03,17:14:56,11,10,1, 11.9,1,1, 6.818, 10577.849, 231.356, 52644.223 20/11/03,17:14:56,12,10,1, 11.9,1,1, 6.818, 10577.848, 231.357, 52644.214 20/11/03,17:14:56,13,10,1, 11.9,1,1, 6.818, 10577.844, 231.362, 52644.208 20/11/03,17:14:56,14,10,1, 11.9,1,1, 6.818, 10577.853, 231.362, 52644.315 20/11/03,17:14:56,15,10,1, 11.9,1,1, 6.818, 10577.845, 231.366, 52644.339 20/11/03,17:14:56,16,10,1, 11.9,1,1, 6.818, 10577.855, 231.349, 52644.379 20/11/03,17:14:56,17,10,1, 11.9,1,1, 6.818, 10577.844, 231.346, 52644.333 20/11/03,17:14:56,18,10,1, 11.9,1,1, 6.818, 10577.839, 231.352, 52644.289 20/11/03,17:14:56,19,10,1, 11.9,1,1, 6.818, 10577.836, 231.332, 52644.216 20/11/03,17:14:57,00,10,1, 11.9,1,1, 6.821, 10577.829, 231.332, 52644.216 20/11/03,17:14:57,01,10,1, 11.9,1,1, 6.821, 10577.822, 231.327, 52644.188 20/11/03,17:14:57,02,10,1, 11.9,1,1, 6.821, 10577.843, 231.333, 52644.255 20/11/03,17:14:57,03,10,1, 11.9,1,1, 6.821, 10577.852, 231.354, 52644.319 20/11/03,17:14:57,04,10,1, 11.9,1,1, 6.821, 10577.831, 231.313, 52644.346 20/11/03,17:14:57,05,10,1, 11.9,1,1, 6.821, 10577.818, 231.307, 52644.363 20/11/03,17:14:57,06,10,1, 11.9,1,1, 6.821, 10577.841, 231.331, 52644.375 20/11/03,17:14:57,07,10,1, 11.9,1,1, 6.821, 10577.830, 231.339, 52644.279 20/11/03,17:14:57,08,10,1, 11.9,1,1, 6.821, 10577.837, 231.310, 52644.184 20/11/03,17:14:57,09,10,1, 11.9,1,1, 6.821, 10577.836, 231.312, 52644.182 20/11/03,17:14:57,10,10,1, 11.9,1,1, 6.821, 10577.820, 231.278, 52644.141 20/11/03,17:14:57,11,10,1, 11.9,1,1, 6.821, 10577.801, 231.282, 52644.188 20/11/03,17:14:57,12,10,1, 11.9,1,1, 6.821, 10577.858, 231.306, 52644.262 20/11/03,17:14:57,13,10,1, 11.9,1,1, 6.821, 10577.855, 231.314, 52644.275 20/11/03,17:14:57,14,10,1, 11.9,1,1, 6.821, 10577.847, 231.334, 52644.488 20/11/03,17:14:57,15,10,1, 11.9,1,1, 6.821, 10577.831, 231.299, 52644.178 20/11/03,17:14:57,16,10,1, 11.9,1,1, 6.821, 10577.810, 231.304, 52644.185 20/11/03,17:14:57,17,10,1, 11.9,1,1, 6.821, 10577.832, 231.318, 52644.105 20/11/03,17:14:57,18,10,1, 11.9,1,1, 6.821, 10577.832, 231.290, 52644.117 20/11/03,17:14:57,19,10,1, 11.9,1,1, 6.821, 10577.836, 231.320, 52644.108 20/11/03,17:14:58,00,10,1, 11.9,1,1, 6.819, 10577.829, 231.320, 52644.108 20/11/03,17:14:58,01,10,1, 11.9,1,1, 6.819, 10577.821, 231.304, 52644.267 20/11/03,17:14:58,02,10,1, 11.9,1,1, 6.819, 10577.829, 231.294, 52644.315 20/11/03,17:14:58,03,10,1, 11.9,1,1, 6.819, 10577.836, 231.294, 52644.257 20/11/03,17:14:58,04,10,1, 11.9,1,1, 6.819, 10577.808, 231.291, 52644.191 20/11/03,17:14:58,05,10,1, 11.9,1,1, 6.819, 10577.802, 231.302, 52644.172 20/11/03,17:14:58,06,10,1, 11.9,1,1, 6.819, 10577.840, 231.300, 52644.143 20/11/03,17:14:58,07,10,1, 11.9,1,1, 6.819, 10577.838, 231.284, 52644.175 20/11/03,17:14:58,08,10,1, 11.9,1,1, 6.819, 10577.861, 231.299, 52644.187 20/11/03,17:14:58,09,10,1, 11.9,1,1, 6.819, 10577.840, 231.300, 52644.228 20/11/03,17:14:58,10,10,1, 11.9,1,1, 6.819, 10577.837, 231.277, 52644.314 20/11/03,17:14:58,11,10,1, 11.9,1,1, 6.819, 10577.830, 231.288, 52644.332 20/11/03,17:14:58,12,10,1, 11.9,1,1, 6.819, 10577.805, 231.278, 52644.315 20/11/03,17:14:58,13,10,1, 11.9,1,1, 6.819, 10577.805, 231.239, 52644.243 20/11/03,17:14:58,14,10,1, 11.9,1,1, 6.819, 10577.805, 231.271, 52644.131 20/11/03,17:14:58,15,10,1, 11.9,1,1, 6.819, 10577.850, 231.254, 52644.152 20/11/03,17:14:58,16,10,1, 11.9,1,1, 6.819, 10577.829, 231.271, 52644.171 20/11/03,17:14:58,17,10,1, 11.9,1,1, 6.819, 10577.820, 231.247, 52644.223 20/11/03,17:14:58,18,10,1, 11.9,1,1, 6.819, 10577.840, 231.272, 52644.270 20/11/03,17:14:58,19,10,1, 11.9,1,1, 6.819, 10577.822, 231.275, 52644.296 20/11/03,17:14:59,00,11,1, 11.9,1,1, 6.823, 10577.821, 231.275, 52644.296 20/11/03,17:14:59,01,11,1, 11.9,1,1, 6.823, 10577.826, 231.278, 52644.263 20/11/03,17:14:59,02,11,1, 11.9,1,1, 6.823, 10577.813, 231.284, 52644.219 20/11/03,17:14:59,03,11,1, 11.9,1,1, 6.823, 10577.830, 231.256, 52644.185 20/11/03,17:14:59,04,11,1, 11.9,1,1, 6.823, 10577.826, 231.267, 52644.142 20/11/03,17:14:59,05,11,1, 11.9,1,1, 6.823, 10577.818, 231.245, 52644.183 20/11/03,17:14:59,06,11,1, 11.9,1,1, 6.823, 10577.832, 231.244, 52644.271 20/11/03,17:14:59,07,11,1, 11.9,1,1, 6.823, 10577.832, 231.238, 52644.298 20/11/03,17:14:59,08,11,1, 11.9,1,1, 6.823, 10577.843, 231.259, 52644.354 20/11/03,17:14:59,09,11,1, 11.9,1,1, 6.823, 10577.787, 231.243, 52644.294 20/11/03,17:14:59,10,11,1, 11.9,1,1, 6.823, 10577.837, 231.266, 52644.244 20/11/03,17:14:59,11,11,1, 11.9,1,1, 6.823, 10577.817, 231.240, 52644.163 20/11/03,17:14:59,12,11,1, 11.9,1,1, 6.823, 10577.837, 231.226, 52644.118 20/11/03,17:14:59,13,11,1, 11.9,1,1, 6.823, 10577.833, 231.242, 52644.128 20/11/03,17:14:59,14,11,1, 11.9,1,1, 6.823, 10577.820, 231.235, 52644.134 20/11/03,17:14:59,15,11,1, 11.9,1,1, 6.823, 10577.821, 231.243, 52644.226 20/11/03,17:14:59,16,11,1, 11.9,1,1, 6.823, 10577.816, 231.246, 52644.242 20/11/03,17:14:59,17,11,1, 11.9,1,1, 6.823, 10577.816, 231.252, 52644.213 20/11/03,17:14:59,18,11,1, 11.9,1,1, 6.823, 10577.821, 231.239, 52644.161 20/11/03,17:14:59,19,11,1, 11.9,1,1, 6.823, 10577.832, 231.205, 52644.149 20/11/03,17:15:00,00,11,1, 11.9,1,1, 6.822, 10577.829, 231.205, 52644.149 20/11/03,17:15:00,01,11,1, 11.9,1,1, 6.822, 10577.818, 231.227, 52644.047 20/11/03,17:15:00,02,11,1, 11.9,1,1, 6.822, 10577.815, 231.206, 52644.109 20/11/03,17:15:00,03,11,1, 11.9,1,1, 6.822, 10577.806, 231.192, 52644.135 20/11/03,17:15:00,04,11,1, 11.9,1,1, 6.822, 10577.835, 231.210, 52644.226 20/11/03,17:15:00,05,11,1, 11.9,1,1, 6.822, 10577.819, 231.194, 52644.238 20/11/03,17:15:00,06,11,1, 11.9,1,1, 6.822, 10577.809, 231.183, 52644.189 20/11/03,17:15:00,07,11,1, 11.9,1,1, 6.822, 10577.808, 231.209, 52644.175 20/11/03,17:15:00,08,11,1, 11.9,1,1, 6.822, 10577.812, 231.197, 52644.083 20/11/03,17:15:00,09,11,1, 11.9,1,1, 6.822, 10577.818, 231.204, 52644.064 20/11/03,17:15:00,10,11,1, 11.9,1,1, 6.822, 10577.828, 231.244, 52644.175 20/11/03,17:15:00,11,11,1, 11.9,1,1, 6.822, 10577.830, 231.214, 52644.152 20/11/03,17:15:00,12,11,1, 11.9,1,1, 6.822, 10577.813, 231.225, 52644.277 20/11/03,17:15:00,13,11,1, 11.9,1,1, 6.822, 10577.829, 231.222, 52644.215 20/11/03,17:15:00,14,11,1, 11.9,1,1, 6.822, 10577.829, 231.231, 52644.304 20/11/03,17:15:00,15,11,1, 11.9,1,1, 6.822, 10577.815, 231.201, 52644.180 20/11/03,17:15:00,16,11,1, 11.9,1,1, 6.822, 10577.834, 231.189, 52644.170 20/11/03,17:15:00,17,11,1, 11.9,1,1, 6.822, 10577.795, 231.183, 52644.051 20/11/03,17:15:00,18,11,1, 11.9,1,1, 6.822, 10577.836, 231.216, 52644.174 20/11/03,17:15:00,19,11,1, 11.9,1,1, 6.822, 10577.822, 231.206, 52644.094 20/11/03,17:15:01,00,11,1, 11.8,1,1, 6.821, 10577.821, 231.206, 52644.094 20/11/03,17:15:01,01,11,1, 11.8,1,1, 6.821, 10577.839, 231.233, 52644.206 20/11/03,17:15:01,02,11,1, 11.8,1,1, 6.821, 10577.781, 231.193, 52644.256 20/11/03,17:15:01,03,11,1, 11.8,1,1, 6.821, 10577.800, 231.197, 52644.177 20/11/03,17:15:01,04,11,1, 11.8,1,1, 6.821, 10577.826, 231.183, 52644.103 20/11/03,17:15:01,05,11,1, 11.8,1,1, 6.821, 10577.826, 231.213, 52644.025 20/11/03,17:15:01,06,11,1, 11.8,1,1, 6.821, 10577.812, 231.192, 52643.997 20/11/03,17:15:01,07,11,1, 11.8,1,1, 6.821, 10577.821, 231.206, 52644.063 20/11/03,17:15:01,08,11,1, 11.8,1,1, 6.821, 10577.801, 231.179, 52644.089 20/11/03,17:15:01,09,11,1, 11.8,1,1, 6.821, 10577.823, 231.203, 52644.198 20/11/03,17:15:01,10,11,1, 11.8,1,1, 6.821, 10577.829, 231.194, 52644.216 20/11/03,17:15:01,11,11,1, 11.8,1,1, 6.821, 10577.787, 231.183, 52644.186 20/11/03,17:15:01,12,11,1, 11.8,1,1, 6.821, 10577.804, 231.170, 52644.120 20/11/03,17:15:01,13,11,1, 11.8,1,1, 6.821, 10577.829, 231.197, 52644.068 20/11/03,17:15:01,14,11,1, 11.8,1,1, 6.821, 10577.789, 231.168, 52643.969 20/11/03,17:15:01,15,11,1, 11.8,1,1, 6.821, 10577.807, 231.188, 52644.043 20/11/03,17:15:01,16,11,1, 11.8,1,1, 6.821, 10577.790, 231.190, 52644.135 20/11/03,17:15:01,17,11,1, 11.8,1,1, 6.821, 10577.776, 231.169, 52644.240 20/11/03,17:15:01,18,11,1, 11.8,1,1, 6.821, 10577.811, 231.181, 52644.305 20/11/03,17:15:01,19,11,1, 11.8,1,1, 6.821, 10577.803, 231.191, 52644.272 20/11/03,17:15:02,00,11,1, 11.8,1,1, 6.825, 10577.796, 231.191, 52644.272 20/11/03,17:15:02,01,11,1, 11.8,1,1, 6.825, 10577.819, 231.178, 52644.122 20/11/03,17:15:02,02,11,1, 11.8,1,1, 6.825, 10577.805, 231.156, 52644.097 20/11/03,17:15:02,03,11,1, 11.8,1,1, 6.825, 10577.837, 231.154, 52644.108 20/11/03,17:15:02,04,11,1, 11.8,1,1, 6.825, 10577.828, 231.151, 52644.148 20/11/03,17:15:02,05,11,1, 11.8,1,1, 6.825, 10577.820, 231.172, 52644.232 20/11/03,17:15:02,06,11,1, 11.8,1,1, 6.825, 10577.812, 231.166, 52644.256 20/11/03,17:15:02,07,11,1, 11.8,1,1, 6.825, 10577.771, 231.158, 52644.224 20/11/03,17:15:02,08,11,1, 11.8,1,1, 6.825, 10577.800, 231.146, 52644.226 20/11/03,17:15:02,09,11,1, 11.8,1,1, 6.825, 10577.801, 231.153, 52644.154 20/11/03,17:15:02,10,11,1, 11.8,1,1, 6.825, 10577.781, 231.129, 52644.113 20/11/03,17:15:02,11,11,1, 11.8,1,1, 6.825, 10577.804, 231.143, 52644.076 20/11/03,17:15:02,12,11,1, 11.8,1,1, 6.825, 10577.817, 231.142, 52644.144 20/11/03,17:15:02,13,11,1, 11.8,1,1, 6.825, 10577.803, 231.147, 52644.175 20/11/03,17:15:02,14,11,1, 11.8,1,1, 6.825, 10577.801, 231.133, 52644.243 20/11/03,17:15:02,15,11,1, 11.8,1,1, 6.825, 10577.820, 231.154, 52644.304 20/11/03,17:15:02,16,11,1, 11.8,1,1, 6.825, 10577.795, 231.119, 52644.251 20/11/03,17:15:02,17,11,1, 11.8,1,1, 6.825, 10577.802, 231.144, 52644.156 20/11/03,17:15:02,18,11,1, 11.8,1,1, 6.825, 10577.783, 231.135, 52644.103 20/11/03,17:15:02,19,11,1, 11.8,1,1, 6.825, 10577.801, 231.142, 52644.093 20/11/03,17:15:03,00,11,1, 11.9,1,1, 6.821, 10577.796, 231.142, 52644.093 20/11/03,17:15:03,01,11,1, 11.9,1,1, 6.821, 10577.820, 231.126, 52644.137 20/11/03,17:15:03,02,11,1, 11.9,1,1, 6.821, 10577.807, 231.128, 52644.170 20/11/03,17:15:03,03,11,1, 11.9,1,1, 6.821, 10577.793, 231.156, 52644.256 20/11/03,17:15:03,04,11,1, 11.9,1,1, 6.821, 10577.770, 231.121, 52644.243 20/11/03,17:15:03,05,11,1, 11.9,1,1, 6.821, 10577.788, 231.128, 52644.212 20/11/03,17:15:03,06,11,1, 11.9,1,1, 6.821, 10577.775, 231.117, 52644.171 20/11/03,17:15:03,07,11,1, 11.9,1,1, 6.821, 10577.790, 231.124, 52644.064 20/11/03,17:15:03,08,11,1, 11.9,1,1, 6.821, 10577.782, 231.104, 52644.057 20/11/03,17:15:03,09,11,1, 11.9,1,1, 6.821, 10577.806, 231.121, 52644.070 20/11/03,17:15:03,10,11,1, 11.9,1,1, 6.821, 10577.780, 231.124, 52644.163 20/11/03,17:15:03,11,11,1, 11.9,1,1, 6.821, 10577.803, 231.130, 52644.225 20/11/03,17:15:03,12,11,1, 11.9,1,1, 6.821, 10577.773, 231.106, 52644.185 20/11/03,17:15:03,13,11,1, 11.9,1,1, 6.821, 10577.773, 231.115, 52644.225 20/11/03,17:15:03,14,11,1, 11.9,1,1, 6.821, 10577.762, 231.121, 52644.166 20/11/03,17:15:03,15,11,1, 11.9,1,1, 6.821, 10577.798, 231.126, 52644.139 20/11/03,17:15:03,16,11,1, 11.9,1,1, 6.821, 10577.796, 231.100, 52644.002 20/11/03,17:15:03,17,11,1, 11.9,1,1, 6.821, 10577.798, 231.094, 52644.034 20/11/03,17:15:03,18,11,1, 11.9,1,1, 6.821, 10577.769, 231.104, 52644.117 20/11/03,17:15:03,19,11,1, 11.9,1,1, 6.821, 10577.756, 231.084, 52644.178 20/11/03,17:15:04,00,11,1, 11.9,1,1, 6.819, 10577.754, 231.084, 52644.178 20/11/03,17:15:04,01,11,1, 11.9,1,1, 6.819, 10577.774, 231.126, 52644.280 20/11/03,17:15:04,02,11,1, 11.9,1,1, 6.819, 10577.787, 231.117, 52644.220 20/11/03,17:15:04,03,11,1, 11.9,1,1, 6.819, 10577.791, 231.089, 52644.180 20/11/03,17:15:04,04,11,1, 11.9,1,1, 6.819, 10577.803, 231.086, 52644.090 20/11/03,17:15:04,05,11,1, 11.9,1,1, 6.819, 10577.759, 231.096, 52644.060 20/11/03,17:15:04,06,11,1, 11.9,1,1, 6.819, 10577.782, 231.098, 52644.077 20/11/03,17:15:04,07,11,1, 11.9,1,1, 6.819, 10577.792, 231.110, 52644.147 20/11/03,17:15:04,08,11,1, 11.9,1,1, 6.819, 10577.793, 231.081, 52644.216 20/11/03,17:15:04,09,11,1, 11.9,1,1, 6.819, 10577.771, 231.089, 52644.225 20/11/03,17:15:04,10,11,1, 11.9,1,1, 6.819, 10577.784, 231.078, 52644.254 20/11/03,17:15:04,11,11,1, 11.9,1,1, 6.819, 10577.775, 231.071, 52644.184 20/11/03,17:15:04,12,11,1, 11.9,1,1, 6.819, 10577.773, 231.077, 52644.126 20/11/03,17:15:04,13,11,1, 11.9,1,1, 6.819, 10577.765, 231.089, 52644.079 20/11/03,17:15:04,14,11,1, 11.9,1,1, 6.819, 10577.753, 231.083, 52644.053 20/11/03,17:15:04,15,11,1, 11.9,1,1, 6.819, 10577.779, 231.063, 52644.062 20/11/03,17:15:04,16,11,1, 11.9,1,1, 6.819, 10577.773, 231.077, 52644.120 20/11/03,17:15:04,17,11,1, 11.9,1,1, 6.819, 10577.758, 231.084, 52644.226 20/11/03,17:15:04,18,11,1, 11.9,1,1, 6.819, 10577.770, 231.076, 52644.230 20/11/03,17:15:04,19,11,1, 11.9,1,1, 6.819, 10577.753, 231.055, 52644.220 20/11/03,17:15:05,00,11,1, 11.9,1,1, 6.819, 10577.745, 231.055, 52644.220 20/11/03,17:15:05,01,11,1, 11.9,1,1, 6.819, 10577.759, 231.070, 52644.079 20/11/03,17:15:05,02,11,1, 11.9,1,1, 6.819, 10577.769, 231.053, 52644.061 20/11/03,17:15:05,03,11,1, 11.9,1,1, 6.819, 10577.769, 231.056, 52644.046 20/11/03,17:15:05,04,11,1, 11.9,1,1, 6.819, 10577.805, 231.080, 52644.097 20/11/03,17:15:05,05,11,1, 11.9,1,1, 6.819, 10577.747, 231.078, 52644.143 20/11/03,17:15:05,06,11,1, 11.9,1,1, 6.819, 10577.740, 231.079, 52644.204 20/11/03,17:15:05,07,11,1, 11.9,1,1, 6.819, 10577.771, 231.088, 52644.173 20/11/03,17:15:05,08,11,1, 11.9,1,1, 6.819, 10577.753, 231.058, 52644.106 20/11/03,17:15:05,09,11,1, 11.9,1,1, 6.819, 10577.749, 231.038, 52644.031 20/11/03,17:15:05,10,11,1, 11.9,1,1, 6.819, 10577.790, 231.060, 52643.978 20/11/03,17:15:05,11,11,1, 11.9,1,1, 6.819, 10577.774, 231.045, 52643.964 20/11/03,17:15:05,12,11,1, 11.9,1,1, 6.819, 10577.763, 231.039, 52643.972 20/11/03,17:15:05,13,11,1, 11.9,1,1, 6.819, 10577.772, 231.042, 52644.105 20/11/03,17:15:05,14,11,1, 11.9,1,1, 6.819, 10577.763, 231.055, 52644.153 20/11/03,17:15:05,15,11,1, 11.9,1,1, 6.819, 10577.753, 231.028, 52644.138 20/11/03,17:15:05,16,11,1, 11.9,1,1, 6.819, 10577.762, 231.049, 52644.138 20/11/03,17:15:05,17,11,1, 11.9,1,1, 6.819, 10577.754, 231.049, 52644.080 20/11/03,17:15:05,18,11,1, 11.9,1,1, 6.819, 10577.773, 231.058, 52644.034 20/11/03,17:15:05,19,11,1, 11.9,1,1, 6.819, 10577.763, 231.046, 52643.976 20/11/03,17:15:06,00,11,1, 11.8,1,1, 6.820, 10577.762, 231.046, 52643.976 20/11/03,17:15:06,01,11,1, 11.8,1,1, 6.820, 10577.767, 231.040, 52643.965 20/11/03,17:15:06,02,11,1, 11.8,1,1, 6.820, 10577.747, 231.025, 52644.170 20/11/03,17:15:06,03,11,1, 11.8,1,1, 6.820, 10577.754, 231.013, 52644.147 20/11/03,17:15:06,04,11,1, 11.8,1,1, 6.820, 10577.748, 230.994, 52644.208 20/11/03,17:15:06,05,11,1, 11.8,1,1, 6.820, 10577.780, 231.040, 52644.195 20/11/03,17:15:06,06,11,1, 11.8,1,1, 6.820, 10577.750, 231.000, 52644.232 20/11/03,17:15:06,07,11,1, 11.8,1,1, 6.820, 10577.754, 231.006, 52643.983 20/11/03,17:15:06,08,11,1, 11.8,1,1, 6.820, 10577.767, 231.024, 52643.957 20/11/03,17:15:06,09,11,1, 11.8,1,1, 6.820, 10577.766, 231.016, 52644.046 20/11/03,17:15:06,10,11,1, 11.8,1,1, 6.820, 10577.761, 231.036, 52644.068 20/11/03,17:15:06,11,11,1, 11.8,1,1, 6.820, 10577.768, 231.003, 52644.180 20/11/03,17:15:06,12,11,1, 11.8,1,1, 6.820, 10577.732, 231.004, 52644.128 20/11/03,17:15:06,13,11,1, 11.8,1,1, 6.820, 10577.746, 231.023, 52644.200 20/11/03,17:15:06,14,11,1, 11.8,1,1, 6.820, 10577.725, 231.008, 52644.034 20/11/03,17:15:06,15,11,1, 11.8,1,1, 6.820, 10577.760, 231.002, 52644.047 20/11/03,17:15:06,16,11,1, 11.8,1,1, 6.820, 10577.748, 231.038, 52644.065 20/11/03,17:15:06,17,11,1, 11.8,1,1, 6.820, 10577.749, 230.994, 52643.937 20/11/03,17:15:06,18,11,1, 11.8,1,1, 6.820, 10577.761, 230.992, 52643.965 20/11/03,17:15:06,19,11,1, 11.8,1,1, 6.820, 10577.729, 231.022, 52644.101 20/11/03,17:15:07,00,10,1, 12.0,1,1, 6.824, 10577.729, 231.022, 52644.101 20/11/03,17:15:07,01,10,1, 12.0,1,1, 6.824, 10577.714, 231.015, 52644.174 20/11/03,17:15:07,02,10,1, 12.0,1,1, 6.824, 10577.735, 231.019, 52644.073 20/11/03,17:15:07,03,10,1, 12.0,1,1, 6.824, 10577.726, 231.030, 52644.078 20/11/03,17:15:07,04,10,1, 12.0,1,1, 6.824, 10577.780, 230.993, 52643.947 20/11/03,17:15:07,05,10,1, 12.0,1,1, 6.824, 10577.750, 231.010, 52643.969 20/11/03,17:15:07,06,10,1, 12.0,1,1, 6.824, 10577.756, 231.007, 52643.963 20/11/03,17:15:07,07,10,1, 12.0,1,1, 6.824, 10577.705, 231.012, 52644.102 20/11/03,17:15:07,08,10,1, 12.0,1,1, 6.824, 10577.722, 231.001, 52644.095 20/11/03,17:15:07,09,10,1, 12.0,1,1, 6.824, 10577.706, 231.015, 52644.202 20/11/03,17:15:07,10,10,1, 12.0,1,1, 6.824, 10577.709, 230.958, 52644.091 20/11/03,17:15:07,11,10,1, 12.0,1,1, 6.824, 10577.702, 230.976, 52644.065 20/11/03,17:15:07,12,10,1, 12.0,1,1, 6.824, 10577.731, 230.976, 52643.946 20/11/03,17:15:07,13,10,1, 12.0,1,1, 6.824, 10577.725, 230.972, 52643.944 20/11/03,17:15:07,14,10,1, 12.0,1,1, 6.824, 10577.727, 230.979, 52643.970 20/11/03,17:15:07,15,10,1, 12.0,1,1, 6.824, 10577.731, 230.995, 52644.066 20/11/03,17:15:07,16,10,1, 12.0,1,1, 6.824, 10577.721, 230.994, 52644.076 20/11/03,17:15:07,17,10,1, 12.0,1,1, 6.824, 10577.708, 230.984, 52644.177 20/11/03,17:15:07,18,10,1, 12.0,1,1, 6.824, 10577.707, 230.979, 52644.129 20/11/03,17:15:07,19,10,1, 12.0,1,1, 6.824, 10577.705, 230.971, 52644.078 20/11/03,17:15:08,00,10,1, 11.8,1,1, 6.825, 10577.704, 230.971, 52644.078 20/11/03,17:15:08,01,10,1, 11.8,1,1, 6.825, 10577.723, 230.966, 52643.989 20/11/03,17:15:08,02,10,1, 11.8,1,1, 6.825, 10577.733, 230.951, 52643.940 20/11/03,17:15:08,03,10,1, 11.8,1,1, 6.825, 10577.713, 230.948, 52644.027 20/11/03,17:15:08,04,10,1, 11.8,1,1, 6.825, 10577.723, 230.957, 52643.994 20/11/03,17:15:08,05,10,1, 11.8,1,1, 6.825, 10577.704, 230.946, 52644.122 20/11/03,17:15:08,06,10,1, 11.8,1,1, 6.825, 10577.701, 230.960, 52644.069 20/11/03,17:15:08,07,10,1, 11.8,1,1, 6.825, 10577.708, 230.974, 52644.044 20/11/03,17:15:08,08,10,1, 11.8,1,1, 6.825, 10577.707, 230.975, 52644.005 20/11/03,17:15:08,09,10,1, 11.8,1,1, 6.825, 10577.728, 230.958, 52643.967 20/11/03,17:15:08,10,10,1, 11.8,1,1, 6.825, 10577.709, 230.960, 52644.030 20/11/03,17:15:08,11,10,1, 11.8,1,1, 6.825, 10577.719, 230.939, 52643.986 20/11/03,17:15:08,12,10,1, 11.8,1,1, 6.825, 10577.720, 230.954, 52644.080 20/11/03,17:15:08,13,10,1, 11.8,1,1, 6.825, 10577.722, 230.968, 52644.098 20/11/03,17:15:08,14,10,1, 11.8,1,1, 6.825, 10577.699, 230.954, 52644.186 20/11/03,17:15:08,15,10,1, 11.8,1,1, 6.825, 10577.721, 230.963, 52644.100 20/11/03,17:15:08,16,10,1, 11.8,1,1, 6.825, 10577.711, 230.950, 52644.066 20/11/03,17:15:08,17,10,1, 11.8,1,1, 6.825, 10577.715, 230.944, 52643.995 20/11/03,17:15:08,18,10,1, 11.8,1,1, 6.825, 10577.714, 230.937, 52643.989 20/11/03,17:15:08,19,10,1, 11.8,1,1, 6.825, 10577.735, 230.938, 52643.967 20/11/03,17:15:09,00,10,1, 11.9,1,1, 6.819, 10577.729, 230.938, 52643.967 20/11/03,17:15:09,01,10,1, 11.9,1,1, 6.819, 10577.717, 230.946, 52644.135 20/11/03,17:15:09,02,10,1, 11.9,1,1, 6.819, 10577.705, 230.931, 52644.124 20/11/03,17:15:09,03,10,1, 11.9,1,1, 6.819, 10577.708, 230.936, 52644.122 20/11/03,17:15:09,04,10,1, 11.9,1,1, 6.819, 10577.720, 230.917, 52644.070 20/11/03,17:15:09,05,10,1, 11.9,1,1, 6.819, 10577.730, 230.939, 52644.016 20/11/03,17:15:09,06,10,1, 11.9,1,1, 6.819, 10577.733, 230.948, 52643.937 20/11/03,17:15:09,07,10,1, 11.9,1,1, 6.819, 10577.755, 230.918, 52643.982 20/11/03,17:15:09,08,10,1, 11.9,1,1, 6.819, 10577.716, 230.892, 52644.006 20/11/03,17:15:09,09,10,1, 11.9,1,1, 6.819, 10577.729, 230.922, 52644.050 20/11/03,17:15:09,10,10,1, 11.9,1,1, 6.819, 10577.709, 230.923, 52644.146 20/11/03,17:15:09,11,10,1, 11.9,1,1, 6.819, 10577.722, 230.942, 52644.155 20/11/03,17:15:09,12,10,1, 11.9,1,1, 6.819, 10577.744, 230.934, 52643.905 20/11/03,17:15:09,13,10,1, 11.9,1,1, 6.819, 10577.720, 230.918, 52643.961 20/11/03,17:15:09,14,10,1, 11.9,1,1, 6.819, 10577.709, 230.892, 52643.873 20/11/03,17:15:09,15,10,1, 11.9,1,1, 6.819, 10577.766, 230.935, 52644.228 20/11/03,17:15:09,16,10,1, 11.9,1,1, 6.819, 10577.645, 230.910, 52643.951 20/11/03,17:15:09,17,10,1, 11.9,1,1, 6.819, 10577.727, 230.940, 52644.106 20/11/03,17:15:09,18,10,1, 11.9,1,1, 6.819, 10577.729, 230.927, 52644.086 20/11/03,17:15:09,19,10,1, 11.9,1,1, 6.819, 10577.732, 230.919, 52644.000 20/11/03,17:15:10,00,10,1, 11.9,1,1, 6.820, 10577.729, 230.919, 52644.000 20/11/03,17:15:10,01,10,1, 11.9,1,1, 6.820, 10577.711, 230.917, 52644.023 20/11/03,17:15:10,02,10,1, 11.9,1,1, 6.820, 10577.726, 230.905, 52643.953 20/11/03,17:15:10,03,10,1, 11.9,1,1, 6.820, 10577.717, 230.918, 52644.001 20/11/03,17:15:10,04,10,1, 11.9,1,1, 6.820, 10577.727, 230.914, 52643.990 20/11/03,17:15:10,05,10,1, 11.9,1,1, 6.820, 10577.720, 230.926, 52643.956 20/11/03,17:15:10,06,10,1, 11.9,1,1, 6.820, 10577.710, 230.901, 52643.989 20/11/03,17:15:10,07,10,1, 11.9,1,1, 6.820, 10577.720, 230.904, 52643.993 20/11/03,17:15:10,08,10,1, 11.9,1,1, 6.820, 10577.733, 230.907, 52643.992 20/11/03,17:15:10,09,10,1, 11.9,1,1, 6.820, 10577.737, 230.919, 52643.976 20/11/03,17:15:10,10,10,1, 11.9,1,1, 6.820, 10577.737, 230.895, 52643.993 20/11/03,17:15:10,11,10,1, 11.9,1,1, 6.820, 10577.706, 230.899, 52643.977 20/11/03,17:15:10,12,10,1, 11.9,1,1, 6.820, 10577.724, 230.913, 52643.973 20/11/03,17:15:10,13,10,1, 11.9,1,1, 6.820, 10577.733, 230.899, 52643.987 20/11/03,17:15:10,14,10,1, 11.9,1,1, 6.820, 10577.729, 230.916, 52643.999 20/11/03,17:15:10,15,10,1, 11.9,1,1, 6.820, 10577.714, 230.898, 52644.009 20/11/03,17:15:10,16,10,1, 11.9,1,1, 6.820, 10577.728, 230.921, 52644.004 20/11/03,17:15:10,17,10,1, 11.9,1,1, 6.820, 10577.717, 230.913, 52643.965 20/11/03,17:15:10,18,10,1, 11.9,1,1, 6.820, 10577.724, 230.895, 52643.955 20/11/03,17:15:10,19,10,1, 11.9,1,1, 6.820, 10577.684, 230.899, 52643.959 20/11/03,17:15:11,00,11,1, 11.9,1,1, 6.819, 10577.679, 230.899, 52643.959 20/11/03,17:15:11,01,11,1, 11.9,1,1, 6.819, 10577.718, 230.901, 52643.975 20/11/03,17:15:11,02,11,1, 11.9,1,1, 6.819, 10577.720, 230.890, 52643.910 20/11/03,17:15:11,03,11,1, 11.9,1,1, 6.819, 10577.706, 230.916, 52644.037 20/11/03,17:15:11,04,11,1, 11.9,1,1, 6.819, 10577.733, 230.895, 52643.986 20/11/03,17:15:11,05,11,1, 11.9,1,1, 6.819, 10577.712, 230.892, 52644.007 20/11/03,17:15:11,06,11,1, 11.9,1,1, 6.819, 10577.700, 230.866, 52643.981 20/11/03,17:15:11,07,11,1, 11.9,1,1, 6.819, 10577.715, 230.889, 52643.970 20/11/03,17:15:11,08,11,1, 11.9,1,1, 6.819, 10577.706, 230.883, 52643.996 20/11/03,17:15:11,09,11,1, 11.9,1,1, 6.819, 10577.689, 230.876, 52643.961 20/11/03,17:15:11,10,11,1, 11.9,1,1, 6.819, 10577.702, 230.881, 52643.934 20/11/03,17:15:11,11,11,1, 11.9,1,1, 6.819, 10577.688, 230.862, 52643.934 20/11/03,17:15:11,12,11,1, 11.9,1,1, 6.819, 10577.687, 230.877, 52644.068 20/11/03,17:15:11,13,11,1, 11.9,1,1, 6.819, 10577.702, 230.873, 52643.997 20/11/03,17:15:11,14,11,1, 11.9,1,1, 6.819, 10577.694, 230.883, 52643.980 20/11/03,17:15:11,15,11,1, 11.9,1,1, 6.819, 10577.728, 230.887, 52643.986 20/11/03,17:15:11,16,11,1, 11.9,1,1, 6.819, 10577.710, 230.862, 52643.963 20/11/03,17:15:11,17,11,1, 11.9,1,1, 6.819, 10577.711, 230.853, 52643.954 20/11/03,17:15:11,18,11,1, 11.9,1,1, 6.819, 10577.700, 230.865, 52643.981 20/11/03,17:15:11,19,11,1, 11.9,1,1, 6.819, 10577.707, 230.853, 52643.979 20/11/03,17:15:12,00,11,1, 11.9,1,1, 6.822, 10577.704, 230.853, 52643.979 20/11/03,17:15:12,01,11,1, 11.9,1,1, 6.822, 10577.685, 230.875, 52643.947 20/11/03,17:15:12,02,11,1, 11.9,1,1, 6.822, 10577.705, 230.882, 52643.947 20/11/03,17:15:12,03,11,1, 11.9,1,1, 6.822, 10577.683, 230.873, 52643.958 20/11/03,17:15:12,04,11,1, 11.9,1,1, 6.822, 10577.692, 230.864, 52643.965 20/11/03,17:15:12,05,11,1, 11.9,1,1, 6.822, 10577.689, 230.845, 52643.970 20/11/03,17:15:12,06,11,1, 11.9,1,1, 6.822, 10577.698, 230.854, 52643.971 20/11/03,17:15:12,07,11,1, 11.9,1,1, 6.822, 10577.714, 230.856, 52643.950 20/11/03,17:15:12,08,11,1, 11.9,1,1, 6.822, 10577.694, 230.901, 52643.970 20/11/03,17:15:12,09,11,1, 11.9,1,1, 6.822, 10577.708, 230.848, 52643.956 20/11/03,17:15:12,10,11,1, 11.9,1,1, 6.822, 10577.711, 230.864, 52644.009 20/11/03,17:15:12,11,11,1, 11.9,1,1, 6.822, 10577.720, 230.875, 52643.953 20/11/03,17:15:12,12,11,1, 11.9,1,1, 6.822, 10577.721, 230.879, 52643.986 20/11/03,17:15:12,13,11,1, 11.9,1,1, 6.822, 10577.694, 230.867, 52643.938 20/11/03,17:15:12,14,11,1, 11.9,1,1, 6.822, 10577.701, 230.858, 52643.962 20/11/03,17:15:12,15,11,1, 11.9,1,1, 6.822, 10577.690, 230.837, 52643.929 20/11/03,17:15:12,16,11,1, 11.9,1,1, 6.822, 10577.705, 230.847, 52643.956 20/11/03,17:15:12,17,11,1, 11.9,1,1, 6.822, 10577.732, 230.861, 52643.943 20/11/03,17:15:12,18,11,1, 11.9,1,1, 6.822, 10577.701, 230.866, 52643.962 20/11/03,17:15:12,19,11,1, 11.9,1,1, 6.822, 10577.702, 230.854, 52643.926 20/11/03,17:15:13,00,10,1, 11.9,1,1, 6.821, 10577.695, 230.854, 52643.926 20/11/03,17:15:13,01,10,1, 11.9,1,1, 6.821, 10577.726, 230.860, 52643.970 20/11/03,17:15:13,02,10,1, 11.9,1,1, 6.821, 10577.704, 230.856, 52643.956 20/11/03,17:15:13,03,10,1, 11.9,1,1, 6.821, 10577.724, 230.864, 52643.935 20/11/03,17:15:13,04,10,1, 11.9,1,1, 6.821, 10577.731, 230.850, 52643.924 20/11/03,17:15:13,05,10,1, 11.9,1,1, 6.821, 10577.716, 230.849, 52643.924 20/11/03,17:15:13,06,10,1, 11.9,1,1, 6.821, 10577.695, 230.835, 52643.929 20/11/03,17:15:13,07,10,1, 11.9,1,1, 6.821, 10577.706, 230.861, 52643.947 20/11/03,17:15:13,08,10,1, 11.9,1,1, 6.821, 10577.719, 230.848, 52643.940 20/11/03,17:15:13,09,10,1, 11.9,1,1, 6.821, 10577.704, 230.852, 52643.962 20/11/03,17:15:13,10,10,1, 11.9,1,1, 6.821, 10577.711, 230.856, 52643.984 20/11/03,17:15:13,11,10,1, 11.9,1,1, 6.821, 10577.716, 230.845, 52643.965 20/11/03,17:15:13,12,10,1, 11.9,1,1, 6.821, 10577.698, 230.809, 52643.916 20/11/03,17:15:13,13,10,1, 11.9,1,1, 6.821, 10577.690, 230.855, 52643.917 20/11/03,17:15:13,14,10,1, 11.9,1,1, 6.821, 10577.697, 230.829, 52643.927 20/11/03,17:15:13,15,10,1, 11.9,1,1, 6.821, 10577.703, 230.841, 52643.925 20/11/03,17:15:13,16,10,1, 11.9,1,1, 6.821, 10577.704, 230.862, 52643.926 20/11/03,17:15:13,17,10,1, 11.9,1,1, 6.821, 10577.691, 230.862, 52643.956 20/11/03,17:15:13,18,10,1, 11.9,1,1, 6.821, 10577.703, 230.852, 52643.911 20/11/03,17:15:13,19,10,1, 11.9,1,1, 6.821, 10577.714, 230.863, 52643.905 20/11/03,17:15:14,00,09,1, 11.7,1,1, 6.823, 10577.712, 230.863, 52643.905 20/11/03,17:15:14,01,09,1, 11.7,1,1, 6.823, 10577.699, 230.861, 52643.963 20/11/03,17:15:14,02,09,1, 11.7,1,1, 6.823, 10577.689, 230.816, 52643.917 20/11/03,17:15:14,03,09,1, 11.7,1,1, 6.823, 10577.719, 230.840, 52643.958 20/11/03,17:15:14,04,09,1, 11.7,1,1, 6.823, 10577.712, 230.861, 52643.917 20/11/03,17:15:14,05,09,1, 11.7,1,1, 6.823, 10577.681, 230.838, 52643.943 20/11/03,17:15:14,06,09,1, 11.7,1,1, 6.823, 10577.712, 230.860, 52643.939 20/11/03,17:15:14,07,09,1, 11.7,1,1, 6.823, 10577.700, 230.858, 52643.957 20/11/03,17:15:14,08,09,1, 11.7,1,1, 6.823, 10577.701, 230.843, 52643.938 20/11/03,17:15:14,09,09,1, 11.7,1,1, 6.823, 10577.695, 230.842, 52643.941 20/11/03,17:15:14,10,09,1, 11.7,1,1, 6.823, 10577.710, 230.843, 52643.940 20/11/03,17:15:14,11,09,1, 11.7,1,1, 6.823, 10577.673, 230.827, 52643.914 20/11/03,17:15:14,12,09,1, 11.7,1,1, 6.823, 10577.690, 230.799, 52643.919 20/11/03,17:15:14,13,09,1, 11.7,1,1, 6.823, 10577.718, 230.809, 52643.904 20/11/03,17:15:14,14,09,1, 11.7,1,1, 6.823, 10577.709, 230.838, 52643.913 20/11/03,17:15:14,15,09,1, 11.7,1,1, 6.823, 10577.689, 230.843, 52643.913 20/11/03,17:15:14,16,09,1, 11.7,1,1, 6.823, 10577.698, 230.815, 52643.881 20/11/03,17:15:14,17,09,1, 11.7,1,1, 6.823, 10577.717, 230.836, 52643.899 20/11/03,17:15:14,18,09,1, 11.7,1,1, 6.823, 10577.722, 230.810, 52643.905 20/11/03,17:15:14,19,09,1, 11.7,1,1, 6.823, 10577.724, 230.852, 52643.934 20/11/03,17:15:15,00,08,1, 11.9,1,1, 6.821, 10577.720, 230.852, 52643.934 20/11/03,17:15:15,01,08,1, 11.9,1,1, 6.821, 10577.720, 230.851, 52643.979 20/11/03,17:15:15,02,08,1, 11.9,1,1, 6.821, 10577.714, 230.831, 52643.933 20/11/03,17:15:15,03,08,1, 11.9,1,1, 6.821, 10577.716, 230.831, 52643.928 20/11/03,17:15:15,04,08,1, 11.9,1,1, 6.821, 10577.706, 230.847, 52643.937 20/11/03,17:15:15,05,08,1, 11.9,1,1, 6.821, 10577.713, 230.821, 52643.937 20/11/03,17:15:15,06,08,1, 11.9,1,1, 6.821, 10577.735, 230.854, 52643.941 20/11/03,17:15:15,07,08,1, 11.9,1,1, 6.821, 10577.727, 230.834, 52643.959 20/11/03,17:15:15,08,08,1, 11.9,1,1, 6.821, 10577.720, 230.826, 52643.949 20/11/03,17:15:15,09,08,1, 11.9,1,1, 6.821, 10577.711, 230.833, 52643.967 20/11/03,17:15:15,10,08,1, 11.9,1,1, 6.821, 10577.681, 230.850, 52643.948 20/11/03,17:15:15,11,08,1, 11.9,1,1, 6.821, 10577.719, 230.817, 52643.909 20/11/03,17:15:15,12,08,1, 11.9,1,1, 6.821, 10577.710, 230.797, 52643.907 20/11/03,17:15:15,13,08,1, 11.9,1,1, 6.821, 10577.708, 230.812, 52643.900 20/11/03,17:15:15,14,08,1, 11.9,1,1, 6.821, 10577.711, 230.822, 52643.931 20/11/03,17:15:15,15,08,1, 11.9,1,1, 6.821, 10577.733, 230.819, 52643.898 20/11/03,17:15:15,16,08,1, 11.9,1,1, 6.821, 10577.707, 230.818, 52643.909 20/11/03,17:15:15,17,08,1, 11.9,1,1, 6.821, 10577.701, 230.800, 52643.898 20/11/03,17:15:15,18,08,1, 11.9,1,1, 6.821, 10577.700, 230.820, 52643.929 20/11/03,17:15:15,19,08,1, 11.9,1,1, 6.821, 10577.709, 230.829, 52643.925 20/11/03,17:15:16,00,08,1, 11.9,1,1, 6.820, 10577.704, 230.829, 52643.925 20/11/03,17:15:16,01,08,1, 11.9,1,1, 6.820, 10577.722, 230.822, 52643.925 20/11/03,17:15:16,02,08,1, 11.9,1,1, 6.820, 10577.703, 230.820, 52643.917 20/11/03,17:15:16,03,08,1, 11.9,1,1, 6.820, 10577.695, 230.804, 52643.889 20/11/03,17:15:16,04,08,1, 11.9,1,1, 6.820, 10577.711, 230.807, 52643.873 20/11/03,17:15:16,05,08,1, 11.9,1,1, 6.820, 10577.697, 230.809, 52643.908 20/11/03,17:15:16,06,08,1, 11.9,1,1, 6.820, 10577.708, 230.819, 52643.900 20/11/03,17:15:16,07,08,1, 11.9,1,1, 6.820, 10577.735, 230.808, 52643.889 20/11/03,17:15:16,08,08,1, 11.9,1,1, 6.820, 10577.720, 230.803, 52643.905 20/11/03,17:15:16,09,08,1, 11.9,1,1, 6.820, 10577.722, 230.817, 52643.926 20/11/03,17:15:16,10,08,1, 11.9,1,1, 6.820, 10577.752, 230.831, 52643.958 20/11/03,17:15:16,11,08,1, 11.9,1,1, 6.820, 10577.735, 230.829, 52643.943 20/11/03,17:15:16,12,08,1, 11.9,1,1, 6.820, 10577.737, 230.813, 52643.945 20/11/03,17:15:16,13,08,1, 11.9,1,1, 6.820, 10577.736, 230.811, 52643.920 20/11/03,17:15:16,14,08,1, 11.9,1,1, 6.820, 10577.742, 230.814, 52643.933 20/11/03,17:15:16,15,08,1, 11.9,1,1, 6.820, 10577.717, 230.852, 52643.921 20/11/03,17:15:16,16,08,1, 11.9,1,1, 6.820, 10577.718, 230.810, 52643.902 20/11/03,17:15:16,17,08,1, 11.9,1,1, 6.820, 10577.729, 230.814, 52643.898 20/11/03,17:15:16,18,08,1, 11.9,1,1, 6.820, 10577.713, 230.815, 52643.905 20/11/03,17:15:16,19,08,1, 11.9,1,1, 6.820, 10577.723, 230.809, 52643.938 20/11/03,17:15:17,00,09,1, 11.8,1,1, 6.823, 10577.720, 230.809, 52643.938 20/11/03,17:15:17,01,09,1, 11.8,1,1, 6.823, 10577.720, 230.814, 52643.948 20/11/03,17:15:17,02,09,1, 11.8,1,1, 6.823, 10577.743, 230.831, 52643.929 20/11/03,17:15:17,03,09,1, 11.8,1,1, 6.823, 10577.732, 230.785, 52643.895 20/11/03,17:15:17,04,09,1, 11.8,1,1, 6.823, 10577.713, 230.806, 52643.920 20/11/03,17:15:17,05,09,1, 11.8,1,1, 6.823, 10577.715, 230.798, 52643.879 20/11/03,17:15:17,06,09,1, 11.8,1,1, 6.823, 10577.739, 230.810, 52643.898 20/11/03,17:15:17,07,09,1, 11.8,1,1, 6.823, 10577.730, 230.809, 52643.902 20/11/03,17:15:17,08,09,1, 11.8,1,1, 6.823, 10577.718, 230.797, 52643.917 20/11/03,17:15:17,09,09,1, 11.8,1,1, 6.823, 10577.721, 230.791, 52643.899 20/11/03,17:15:17,10,09,1, 11.8,1,1, 6.823, 10577.756, 230.818, 52643.910 20/11/03,17:15:17,11,09,1, 11.8,1,1, 6.823, 10577.705, 230.803, 52643.915 20/11/03,17:15:17,12,09,1, 11.8,1,1, 6.823, 10577.730, 230.801, 52643.913 20/11/03,17:15:17,13,09,1, 11.8,1,1, 6.823, 10577.740, 230.798, 52643.679 20/11/03,17:15:17,14,09,1, 11.8,1,1, 6.823, 10577.700, 230.796, 52643.889 20/11/03,17:15:17,15,09,1, 11.8,1,1, 6.823, 10577.707, 230.803, 52643.914 20/11/03,17:15:17,16,09,1, 11.8,1,1, 6.823, 10577.711, 230.796, 52643.884 20/11/03,17:15:17,17,09,1, 11.8,1,1, 6.823, 10577.718, 230.814, 52643.888 20/11/03,17:15:17,18,09,1, 11.8,1,1, 6.823, 10577.718, 230.789, 52643.884 20/11/03,17:15:17,19,09,1, 11.8,1,1, 6.823, 10577.730, 230.801, 52643.905 20/11/03,17:15:18,00,09,1, 11.9,1,1, 6.820, 10577.729, 230.801, 52643.905 20/11/03,17:15:18,01,09,1, 11.9,1,1, 6.820, 10577.743, 230.804, 52643.895 20/11/03,17:15:18,02,09,1, 11.9,1,1, 6.820, 10577.740, 230.801, 52643.887 20/11/03,17:15:18,03,09,1, 11.9,1,1, 6.820, 10577.728, 230.794, 52643.889 20/11/03,17:15:18,04,09,1, 11.9,1,1, 6.820, 10577.718, 230.774, 52643.880 20/11/03,17:15:18,05,09,1, 11.9,1,1, 6.820, 10577.723, 230.798, 52643.916 20/11/03,17:15:18,06,09,1, 11.9,1,1, 6.820, 10577.722, 230.824, 52643.905 20/11/03,17:15:18,07,09,1, 11.9,1,1, 6.820, 10577.741, 230.813, 52643.942 20/11/03,17:15:18,08,09,1, 11.9,1,1, 6.820, 10577.747, 230.805, 52643.942 20/11/03,17:15:18,09,09,1, 11.9,1,1, 6.820, 10577.733, 230.789, 52643.915 20/11/03,17:15:18,10,09,1, 11.9,1,1, 6.820, 10577.746, 230.814, 52643.917 20/11/03,17:15:18,11,09,1, 11.9,1,1, 6.820, 10577.739, 230.789, 52643.898 20/11/03,17:15:18,12,09,1, 11.9,1,1, 6.820, 10577.724, 230.800, 52643.875 20/11/03,17:15:18,13,09,1, 11.9,1,1, 6.820, 10577.737, 230.790, 52643.868 20/11/03,17:15:18,14,09,1, 11.9,1,1, 6.820, 10577.708, 230.805, 52643.848 20/11/03,17:15:18,15,09,1, 11.9,1,1, 6.820, 10577.721, 230.807, 52643.879 20/11/03,17:15:18,16,09,1, 11.9,1,1, 6.820, 10577.737, 230.826, 52643.928 20/11/03,17:15:18,17,09,1, 11.9,1,1, 6.820, 10577.750, 230.802, 52643.887 20/11/03,17:15:18,18,09,1, 11.9,1,1, 6.820, 10577.737, 230.796, 52643.912 20/11/03,17:15:18,19,09,1, 11.9,1,1, 6.820, 10577.733, 230.799, 52643.892 20/11/03,17:15:19,00,10,1, 11.9,1,1, 6.821, 10577.729, 230.799, 52643.892 20/11/03,17:15:19,01,10,1, 11.9,1,1, 6.821, 10577.732, 230.767, 52643.879 20/11/03,17:15:19,02,10,1, 11.9,1,1, 6.821, 10577.761, 230.812, 52643.866 20/11/03,17:15:19,03,10,1, 11.9,1,1, 6.821, 10577.760, 230.800, 52643.883 20/11/03,17:15:19,04,10,1, 11.9,1,1, 6.821, 10577.714, 230.808, 52643.895 20/11/03,17:15:19,05,10,1, 11.9,1,1, 6.821, 10577.747, 230.806, 52643.921 20/11/03,17:15:19,06,10,1, 11.9,1,1, 6.821, 10577.734, 230.791, 52643.896 20/11/03,17:15:19,07,10,1, 11.9,1,1, 6.821, 10577.732, 230.778, 52643.864 20/11/03,17:15:19,08,10,1, 11.9,1,1, 6.821, 10577.722, 230.773, 52643.880 20/11/03,17:15:19,09,10,1, 11.9,1,1, 6.821, 10577.741, 230.795, 52643.881 20/11/03,17:15:19,10,10,1, 11.9,1,1, 6.821, 10577.741, 230.796, 52643.904 20/11/03,17:15:19,11,10,1, 11.9,1,1, 6.821, 10577.750, 230.804, 52643.874 20/11/03,17:15:19,12,10,1, 11.9,1,1, 6.821, 10577.754, 230.810, 52643.913 20/11/03,17:15:19,13,10,1, 11.9,1,1, 6.821, 10577.747, 230.772, 52643.877 20/11/03,17:15:19,14,10,1, 11.9,1,1, 6.821, 10577.734, 230.772, 52643.908 20/11/03,17:15:19,15,10,1, 11.9,1,1, 6.821, 10577.751, 230.785, 52643.888 20/11/03,17:15:19,16,10,1, 11.9,1,1, 6.821, 10577.754, 230.807, 52643.880 20/11/03,17:15:19,17,10,1, 11.9,1,1, 6.821, 10577.774, 230.777, 52643.909 20/11/03,17:15:19,18,10,1, 11.9,1,1, 6.821, 10577.756, 230.779, 52643.893 20/11/03,17:15:19,19,10,1, 11.9,1,1, 6.821, 10577.743, 230.777, 52643.889 20/11/03,17:15:20,00,10,1, 11.9,1,1, 6.820, 10577.737, 230.777, 52643.889 20/11/03,17:15:20,01,10,1, 11.9,1,1, 6.820, 10577.773, 230.799, 52643.891 20/11/03,17:15:20,02,10,1, 11.9,1,1, 6.820, 10577.756, 230.788, 52643.909 20/11/03,17:15:20,03,10,1, 11.9,1,1, 6.820, 10577.751, 230.812, 52643.881 20/11/03,17:15:20,04,10,1, 11.9,1,1, 6.820, 10577.759, 230.799, 52643.880 20/11/03,17:15:20,05,10,1, 11.9,1,1, 6.820, 10577.740, 230.814, 52643.869 20/11/03,17:15:20,06,10,1, 11.9,1,1, 6.820, 10577.746, 230.792, 52643.866 20/11/03,17:15:20,07,10,1, 11.9,1,1, 6.820, 10577.749, 230.788, 52643.894 20/11/03,17:15:20,08,10,1, 11.9,1,1, 6.820, 10577.755, 230.808, 52643.864 20/11/03,17:15:20,09,10,1, 11.9,1,1, 6.820, 10577.746, 230.794, 52643.848 20/11/03,17:15:20,10,10,1, 11.9,1,1, 6.820, 10577.732, 230.796, 52643.876 20/11/03,17:15:20,11,10,1, 11.9,1,1, 6.820, 10577.753, 230.800, 52643.859 20/11/03,17:15:20,12,10,1, 11.9,1,1, 6.820, 10577.735, 230.798, 52643.864 20/11/03,17:15:20,13,10,1, 11.9,1,1, 6.820, 10577.737, 230.795, 52643.871 20/11/03,17:15:20,14,10,1, 11.9,1,1, 6.820, 10577.763, 230.814, 52643.858 20/11/03,17:15:20,15,10,1, 11.9,1,1, 6.820, 10577.774, 230.814, 52643.876 20/11/03,17:15:20,16,10,1, 11.9,1,1, 6.820, 10577.752, 230.809, 52643.895 20/11/03,17:15:20,17,10,1, 11.9,1,1, 6.820, 10577.748, 230.819, 52643.866 20/11/03,17:15:20,18,10,1, 11.9,1,1, 6.820, 10577.737, 230.789, 52643.876 20/11/03,17:15:20,19,10,1, 11.9,1,1, 6.820, 10577.767, 230.779, 52643.875 20/11/03,17:15:21,00,10,1, 11.9,1,1, 6.821, 10577.762, 230.779, 52643.875 20/11/03,17:15:21,01,10,1, 11.9,1,1, 6.821, 10577.757, 230.818, 52643.890 20/11/03,17:15:21,02,10,1, 11.9,1,1, 6.821, 10577.760, 230.785, 52643.881 20/11/03,17:15:21,03,10,1, 11.9,1,1, 6.821, 10577.762, 230.803, 52643.896 20/11/03,17:15:21,04,10,1, 11.9,1,1, 6.821, 10577.753, 230.784, 52643.876 20/11/03,17:15:21,05,10,1, 11.9,1,1, 6.821, 10577.761, 230.786, 52643.866 20/11/03,17:15:21,06,10,1, 11.9,1,1, 6.821, 10577.743, 230.793, 52643.878 20/11/03,17:15:21,07,10,1, 11.9,1,1, 6.821, 10577.735, 230.801, 52643.893 20/11/03,17:15:21,08,10,1, 11.9,1,1, 6.821, 10577.776, 230.809, 52643.851 20/11/03,17:15:21,09,10,1, 11.9,1,1, 6.821, 10577.780, 230.799, 52643.865 20/11/03,17:15:21,10,10,1, 11.9,1,1, 6.821, 10577.768, 230.820, 52643.855 20/11/03,17:15:21,11,10,1, 11.9,1,1, 6.821, 10577.755, 230.769, 52643.865 20/11/03,17:15:21,12,10,1, 11.9,1,1, 6.821, 10577.748, 230.775, 52643.875 20/11/03,17:15:21,13,10,1, 11.9,1,1, 6.821, 10577.772, 230.820, 52643.890 20/11/03,17:15:21,14,10,1, 11.9,1,1, 6.821, 10577.743, 230.777, 52643.863 20/11/03,17:15:21,15,10,1, 11.9,1,1, 6.821, 10577.762, 230.803, 52643.870 20/11/03,17:15:21,16,10,1, 11.9,1,1, 6.821, 10577.736, 230.796, 52643.871 20/11/03,17:15:21,17,10,1, 11.9,1,1, 6.821, 10577.763, 230.798, 52643.855 20/11/03,17:15:21,18,10,1, 11.9,1,1, 6.821, 10577.759, 230.789, 52643.888 20/11/03,17:15:21,19,10,1, 11.9,1,1, 6.821, 10577.779, 230.774, 52643.872 20/11/03,17:15:22,00,10,1, 11.9,1,1, 6.824, 10577.779, 230.774, 52643.872 20/11/03,17:15:22,01,10,1, 11.9,1,1, 6.824, 10577.761, 230.784, 52643.862 20/11/03,17:15:22,02,10,1, 11.9,1,1, 6.824, 10577.768, 230.789, 52643.875 20/11/03,17:15:22,03,10,1, 11.9,1,1, 6.824, 10577.740, 230.774, 52643.891 20/11/03,17:15:22,04,10,1, 11.9,1,1, 6.824, 10577.788, 230.787, 52643.868 20/11/03,17:15:22,05,10,1, 11.9,1,1, 6.824, 10577.762, 230.808, 52643.848 20/11/03,17:15:22,06,10,1, 11.9,1,1, 6.824, 10577.761, 230.800, 52643.827 20/11/03,17:15:22,07,10,1, 11.9,1,1, 6.824, 10577.789, 230.786, 52643.757 20/11/03,17:15:22,08,10,1, 11.9,1,1, 6.824, 10577.752, 230.804, 52643.935 20/11/03,17:15:22,09,10,1, 11.9,1,1, 6.824, 10577.769, 230.805, 52643.922 20/11/03,17:15:22,10,10,1, 11.9,1,1, 6.824, 10577.764, 230.824, 52643.904 20/11/03,17:15:22,11,10,1, 11.9,1,1, 6.824, 10577.739, 230.816, 52644.164 20/11/03,17:15:22,12,10,1, 11.9,1,1, 6.824, 10577.776, 230.810, 52643.966 20/11/03,17:15:22,13,10,1, 11.9,1,1, 6.824, 10577.775, 230.802, 52643.884 20/11/03,17:15:22,14,10,1, 11.9,1,1, 6.824, 10577.786, 230.784, 52644.013 20/11/03,17:15:22,15,10,1, 11.9,1,1, 6.824, 10577.775, 230.811, 52643.833 20/11/03,17:15:22,16,10,1, 11.9,1,1, 6.824, 10577.777, 230.792, 52643.823 20/11/03,17:15:22,17,10,1, 11.9,1,1, 6.824, 10577.764, 230.816, 52643.842 20/11/03,17:15:22,18,10,1, 11.9,1,1, 6.824, 10577.774, 230.817, 52643.883 20/11/03,17:15:22,19,10,1, 11.9,1,1, 6.824, 10577.773, 230.797, 52643.831 20/11/03,17:15:23,00,09,1, 11.9,1,1, 6.819, 10577.770, 230.797, 52643.831 20/11/03,17:15:23,01,09,1, 11.9,1,1, 6.819, 10577.752, 230.785, 52643.877 20/11/03,17:15:23,02,09,1, 11.9,1,1, 6.819, 10577.784, 230.809, 52643.867 20/11/03,17:15:23,03,09,1, 11.9,1,1, 6.819, 10577.785, 230.807, 52643.888 20/11/03,17:15:23,04,09,1, 11.9,1,1, 6.819, 10577.811, 230.816, 52643.884 20/11/03,17:15:23,05,09,1, 11.9,1,1, 6.819, 10577.780, 230.780, 52643.860 20/11/03,17:15:23,06,09,1, 11.9,1,1, 6.819, 10577.784, 230.804, 52643.844 20/11/03,17:15:23,07,09,1, 11.9,1,1, 6.819, 10577.767, 230.801, 52643.878 20/11/03,17:15:23,08,09,1, 11.9,1,1, 6.819, 10577.784, 230.804, 52643.858 20/11/03,17:15:23,09,09,1, 11.9,1,1, 6.819, 10577.785, 230.801, 52643.836 20/11/03,17:15:23,10,09,1, 11.9,1,1, 6.819, 10577.778, 230.810, 52643.892 20/11/03,17:15:23,11,09,1, 11.9,1,1, 6.819, 10577.778, 230.805, 52643.893 20/11/03,17:15:23,12,09,1, 11.9,1,1, 6.819, 10577.818, 230.789, 52643.919 20/11/03,17:15:23,13,09,1, 11.9,1,1, 6.819, 10577.740, 230.816, 52643.839 20/11/03,17:15:23,14,09,1, 11.9,1,1, 6.819, 10577.799, 230.814, 52643.941 20/11/03,17:15:23,15,09,1, 11.9,1,1, 6.819, 10577.782, 230.816, 52643.878 20/11/03,17:15:23,16,09,1, 11.9,1,1, 6.819, 10577.804, 230.811, 52643.871 20/11/03,17:15:23,17,09,1, 11.9,1,1, 6.819, 10577.759, 230.808, 52643.824 20/11/03,17:15:23,18,09,1, 11.9,1,1, 6.819, 10577.796, 230.809, 52643.877 20/11/03,17:15:23,19,09,1, 11.9,1,1, 6.819, 10577.765, 230.790, 52643.848 20/11/03,17:15:24,00,10,1, 11.8,1,1, 6.824, 10577.762, 230.790, 52643.848 20/11/03,17:15:24,01,10,1, 11.8,1,1, 6.824, 10577.802, 230.803, 52643.860 20/11/03,17:15:24,02,10,1, 11.8,1,1, 6.824, 10577.757, 230.808, 52643.996 20/11/03,17:15:24,03,10,1, 11.8,1,1, 6.824, 10577.786, 230.825, 52643.880 20/11/03,17:15:24,04,10,1, 11.8,1,1, 6.824, 10577.790, 230.807, 52643.851 20/11/03,17:15:24,05,10,1, 11.8,1,1, 6.824, 10577.794, 230.811, 52643.855 20/11/03,17:15:24,06,10,1, 11.8,1,1, 6.824, 10577.805, 230.787, 52643.850 20/11/03,17:15:24,07,10,1, 11.8,1,1, 6.824, 10577.796, 230.809, 52643.835 20/11/03,17:15:24,08,10,1, 11.8,1,1, 6.824, 10577.795, 230.788, 52643.863 20/11/03,17:15:24,09,10,1, 11.8,1,1, 6.824, 10577.794, 230.791, 52643.864 20/11/03,17:15:24,10,10,1, 11.8,1,1, 6.824, 10577.775, 230.799, 52643.858 20/11/03,17:15:24,11,10,1, 11.8,1,1, 6.824, 10577.813, 230.777, 52643.840 20/11/03,17:15:24,12,10,1, 11.8,1,1, 6.824, 10577.813, 230.792, 52643.843 20/11/03,17:15:24,13,10,1, 11.8,1,1, 6.824, 10577.782, 230.792, 52643.865 20/11/03,17:15:24,14,10,1, 11.8,1,1, 6.824, 10577.827, 230.791, 52643.865 20/11/03,17:15:24,15,10,1, 11.8,1,1, 6.824, 10577.792, 230.764, 52643.850 20/11/03,17:15:24,16,10,1, 11.8,1,1, 6.824, 10577.806, 230.785, 52643.849 20/11/03,17:15:24,17,10,1, 11.8,1,1, 6.824, 10577.807, 230.790, 52643.806 20/11/03,17:15:24,18,10,1, 11.8,1,1, 6.824, 10577.806, 230.805, 52643.824 20/11/03,17:15:24,19,10,1, 11.8,1,1, 6.824, 10577.822, 230.831, 52643.875 20/11/03,17:15:25,00,10,1, 11.9,1,1, 6.821, 10577.821, 230.831, 52643.875 20/11/03,17:15:25,01,10,1, 11.9,1,1, 6.821, 10577.804, 230.821, 52643.855 20/11/03,17:15:25,02,10,1, 11.9,1,1, 6.821, 10577.796, 230.812, 52643.846 20/11/03,17:15:25,03,10,1, 11.9,1,1, 6.821, 10577.818, 230.800, 52643.865 20/11/03,17:15:25,04,10,1, 11.9,1,1, 6.821, 10577.827, 230.777, 52643.815 20/11/03,17:15:25,05,10,1, 11.9,1,1, 6.821, 10577.799, 230.819, 52644.049 20/11/03,17:15:25,06,10,1, 11.9,1,1, 6.821, 10577.821, 230.789, 52643.878 20/11/03,17:15:25,07,10,1, 11.9,1,1, 6.821, 10577.825, 230.764, 52643.851 20/11/03,17:15:25,08,10,1, 11.9,1,1, 6.821, 10577.816, 230.785, 52643.838 20/11/03,17:15:25,09,10,1, 11.9,1,1, 6.821, 10577.836, 230.796, 52643.885 20/11/03,17:15:25,10,10,1, 11.9,1,1, 6.821, 10577.811, 230.806, 52643.867 20/11/03,17:15:25,11,10,1, 11.9,1,1, 6.821, 10577.830, 230.817, 52643.880 20/11/03,17:15:25,12,10,1, 11.9,1,1, 6.821, 10577.828, 230.819, 52643.871 20/11/03,17:15:25,13,10,1, 11.9,1,1, 6.821, 10577.826, 230.827, 52643.837 20/11/03,17:15:25,14,10,1, 11.9,1,1, 6.821, 10577.829, 230.832, 52643.822 20/11/03,17:15:25,15,10,1, 11.9,1,1, 6.821, 10577.808, 230.831, 52643.807 20/11/03,17:15:25,16,10,1, 11.9,1,1, 6.821, 10577.830, 230.809, 52643.812 20/11/03,17:15:25,17,10,1, 11.9,1,1, 6.821, 10577.834, 230.820, 52643.827 20/11/03,17:15:25,18,10,1, 11.9,1,1, 6.821, 10577.808, 230.805, 52643.843 20/11/03,17:15:25,19,10,1, 11.9,1,1, 6.821, 10577.832, 230.805, 52643.828 20/11/03,17:15:26,00,10,1, 11.8,1,1, 6.820, 10577.829, 230.805, 52643.828 20/11/03,17:15:26,01,10,1, 11.8,1,1, 6.820, 10577.851, 230.827, 52643.802 20/11/03,17:15:26,02,10,1, 11.8,1,1, 6.820, 10577.809, 230.798, 52643.808 20/11/03,17:15:26,03,10,1, 11.8,1,1, 6.820, 10577.816, 230.813, 52643.830 20/11/03,17:15:26,04,10,1, 11.8,1,1, 6.820, 10577.826, 230.831, 52643.818 20/11/03,17:15:26,05,10,1, 11.8,1,1, 6.820, 10577.815, 230.816, 52643.819 20/11/03,17:15:26,06,10,1, 11.8,1,1, 6.820, 10577.825, 230.829, 52643.828 20/11/03,17:15:26,07,10,1, 11.8,1,1, 6.820, 10577.836, 230.785, 52643.819 20/11/03,17:15:26,08,10,1, 11.8,1,1, 6.820, 10577.867, 230.842, 52643.826 20/11/03,17:15:26,09,10,1, 11.8,1,1, 6.820, 10577.825, 230.805, 52643.821 20/11/03,17:15:26,10,10,1, 11.8,1,1, 6.820, 10577.847, 230.836, 52643.868 20/11/03,17:15:26,11,10,1, 11.8,1,1, 6.820, 10577.845, 230.811, 52643.799 20/11/03,17:15:26,12,10,1, 11.8,1,1, 6.820, 10577.857, 230.855, 52643.852 20/11/03,17:15:26,13,10,1, 11.8,1,1, 6.820, 10577.821, 230.799, 52643.792 20/11/03,17:15:26,14,10,1, 11.8,1,1, 6.820, 10577.828, 230.831, 52643.822 20/11/03,17:15:26,15,10,1, 11.8,1,1, 6.820, 10577.841, 230.807, 52643.826 20/11/03,17:15:26,16,10,1, 11.8,1,1, 6.820, 10577.868, 230.842, 52643.857 20/11/03,17:15:26,17,10,1, 11.8,1,1, 6.820, 10577.813, 230.816, 52643.806 20/11/03,17:15:26,18,10,1, 11.8,1,1, 6.820, 10577.821, 230.807, 52643.807 20/11/03,17:15:26,19,10,1, 11.8,1,1, 6.820, 10577.839, 230.786, 52643.780 20/11/03,17:15:27,00,10,1, 11.9,1,1, 6.823, 10577.837, 230.786, 52643.780 20/11/03,17:15:27,01,10,1, 11.9,1,1, 6.823, 10577.848, 230.838, 52643.813 20/11/03,17:15:27,02,10,1, 11.9,1,1, 6.823, 10577.846, 230.792, 52643.793 20/11/03,17:15:27,03,10,1, 11.9,1,1, 6.823, 10577.821, 230.787, 52643.798 20/11/03,17:15:27,04,10,1, 11.9,1,1, 6.823, 10577.837, 230.786, 52643.828 20/11/03,17:15:27,05,10,1, 11.9,1,1, 6.823, 10577.850, 230.808, 52643.846 20/11/03,17:15:27,06,10,1, 11.9,1,1, 6.823, 10577.821, 230.806, 52643.821 20/11/03,17:15:27,07,10,1, 11.9,1,1, 6.823, 10577.846, 230.813, 52643.812 20/11/03,17:15:27,08,10,1, 11.9,1,1, 6.823, 10577.838, 230.813, 52643.779 20/11/03,17:15:27,09,10,1, 11.9,1,1, 6.823, 10577.863, 230.848, 52643.809 20/11/03,17:15:27,10,10,1, 11.9,1,1, 6.823, 10577.846, 230.809, 52643.782 20/11/03,17:15:27,11,10,1, 11.9,1,1, 6.823, 10577.841, 230.825, 52643.833 20/11/03,17:15:27,12,10,1, 11.9,1,1, 6.823, 10577.836, 230.820, 52643.799 20/11/03,17:15:27,13,10,1, 11.9,1,1, 6.823, 10577.841, 230.820, 52643.785 20/11/03,17:15:27,14,10,1, 11.9,1,1, 6.823, 10577.837, 230.803, 52643.805 20/11/03,17:15:27,15,10,1, 11.9,1,1, 6.823, 10577.840, 230.824, 52643.794 20/11/03,17:15:27,16,10,1, 11.9,1,1, 6.823, 10577.841, 230.817, 52643.815 20/11/03,17:15:27,17,10,1, 11.9,1,1, 6.823, 10577.847, 230.808, 52643.784 20/11/03,17:15:27,18,10,1, 11.9,1,1, 6.823, 10577.871, 230.813, 52643.832 20/11/03,17:15:27,19,10,1, 11.9,1,1, 6.823, 10577.854, 230.840, 52643.863 20/11/03,17:15:28,00,10,1, 11.9,1,1, 6.822, 10577.854, 230.840, 52643.863 20/11/03,17:15:28,01,10,1, 11.9,1,1, 6.822, 10577.868, 230.787, 52643.822 20/11/03,17:15:28,02,10,1, 11.9,1,1, 6.822, 10577.845, 230.815, 52643.764 20/11/03,17:15:28,03,10,1, 11.9,1,1, 6.822, 10577.850, 230.787, 52643.802 20/11/03,17:15:28,04,10,1, 11.9,1,1, 6.822, 10577.869, 230.819, 52643.783 20/11/03,17:15:28,05,10,1, 11.9,1,1, 6.822, 10577.875, 230.799, 52643.808 20/11/03,17:15:28,06,10,1, 11.9,1,1, 6.822, 10577.845, 230.799, 52643.800 20/11/03,17:15:28,07,10,1, 11.9,1,1, 6.822, 10577.865, 230.809, 52643.810 20/11/03,17:15:28,08,10,1, 11.9,1,1, 6.822, 10577.850, 230.800, 52643.799 20/11/03,17:15:28,09,10,1, 11.9,1,1, 6.822, 10577.837, 230.797, 52643.791 20/11/03,17:15:28,10,10,1, 11.9,1,1, 6.822, 10577.853, 230.807, 52643.804 20/11/03,17:15:28,11,10,1, 11.9,1,1, 6.822, 10577.846, 230.801, 52643.804 20/11/03,17:15:28,12,10,1, 11.9,1,1, 6.822, 10577.871, 230.795, 52643.827 20/11/03,17:15:28,13,10,1, 11.9,1,1, 6.822, 10577.888, 230.827, 52643.807 20/11/03,17:15:28,14,10,1, 11.9,1,1, 6.822, 10577.875, 230.820, 52643.784 20/11/03,17:15:28,15,10,1, 11.9,1,1, 6.822, 10577.867, 230.808, 52643.808 20/11/03,17:15:28,16,10,1, 11.9,1,1, 6.822, 10577.861, 230.783, 52643.782 20/11/03,17:15:28,17,10,1, 11.9,1,1, 6.822, 10577.863, 230.794, 52643.752 20/11/03,17:15:28,18,10,1, 11.9,1,1, 6.822, 10577.860, 230.783, 52643.771 20/11/03,17:15:28,19,10,1, 11.9,1,1, 6.822, 10577.864, 230.781, 52643.769 20/11/03,17:15:29,00,10,1, 11.9,1,1, 6.823, 10577.862, 230.781, 52643.769 20/11/03,17:15:29,01,10,1, 11.9,1,1, 6.823, 10577.851, 230.805, 52643.779 20/11/03,17:15:29,02,10,1, 11.9,1,1, 6.823, 10577.838, 230.800, 52643.801 20/11/03,17:15:29,03,10,1, 11.9,1,1, 6.823, 10577.870, 230.791, 52643.785 20/11/03,17:15:29,04,10,1, 11.9,1,1, 6.823, 10577.869, 230.808, 52643.786 20/11/03,17:15:29,05,10,1, 11.9,1,1, 6.823, 10577.835, 230.824, 52643.766 20/11/03,17:15:29,06,10,1, 11.9,1,1, 6.823, 10577.857, 230.809, 52643.742 20/11/03,17:15:29,07,10,1, 11.9,1,1, 6.823, 10577.851, 230.810, 52643.732 20/11/03,17:15:29,08,10,1, 11.9,1,1, 6.823, 10577.869, 230.795, 52643.780 20/11/03,17:15:29,09,10,1, 11.9,1,1, 6.823, 10577.879, 230.840, 52643.787 20/11/03,17:15:29,10,10,1, 11.9,1,1, 6.823, 10577.869, 230.809, 52643.813 20/11/03,17:15:29,11,10,1, 11.9,1,1, 6.823, 10577.852, 230.810, 52643.794 20/11/03,17:15:29,12,10,1, 11.9,1,1, 6.823, 10577.880, 230.778, 52643.775 20/11/03,17:15:29,13,10,1, 11.9,1,1, 6.823, 10577.869, 230.806, 52643.786 20/11/03,17:15:29,14,10,1, 11.9,1,1, 6.823, 10577.868, 230.802, 52643.796 20/11/03,17:15:29,15,10,1, 11.9,1,1, 6.823, 10577.884, 230.799, 52643.813 20/11/03,17:15:29,16,10,1, 11.9,1,1, 6.823, 10577.861, 230.773, 52643.817 20/11/03,17:15:29,17,10,1, 11.9,1,1, 6.823, 10577.870, 230.781, 52643.806 20/11/03,17:15:29,18,10,1, 11.9,1,1, 6.823, 10577.877, 230.781, 52643.788 20/11/03,17:15:29,19,10,1, 11.9,1,1, 6.823, 10577.875, 230.775, 52643.815 20/11/03,17:15:30,00,11,1, 11.9,1,1, 6.825, 10577.871, 230.775, 52643.815 20/11/03,17:15:30,01,11,1, 11.9,1,1, 6.825, 10577.904, 230.807, 52643.812 20/11/03,17:15:30,02,11,1, 11.9,1,1, 6.825, 10577.887, 230.771, 52643.624 20/11/03,17:15:30,03,11,1, 11.9,1,1, 6.825, 10577.885, 230.786, 52643.741 20/11/03,17:15:30,04,11,1, 11.9,1,1, 6.825, 10577.875, 230.774, 52643.765 20/11/03,17:15:30,05,11,1, 11.9,1,1, 6.825, 10577.873, 230.785, 52643.792 20/11/03,17:15:30,06,11,1, 11.9,1,1, 6.825, 10577.887, 230.782, 52643.815 20/11/03,17:15:30,07,11,1, 11.9,1,1, 6.825, 10577.898, 230.799, 52643.827 20/11/03,17:15:30,08,11,1, 11.9,1,1, 6.825, 10577.879, 230.802, 52643.826 20/11/03,17:15:30,09,11,1, 11.9,1,1, 6.825, 10577.882, 230.778, 52643.806 20/11/03,17:15:30,10,11,1, 11.9,1,1, 6.825, 10577.906, 230.800, 52643.777 20/11/03,17:15:30,11,11,1, 11.9,1,1, 6.825, 10577.911, 230.801, 52643.817 20/11/03,17:15:30,12,11,1, 11.9,1,1, 6.825, 10577.884, 230.778, 52643.785 20/11/03,17:15:30,13,11,1, 11.9,1,1, 6.825, 10577.899, 230.794, 52643.794 20/11/03,17:15:30,14,11,1, 11.9,1,1, 6.825, 10577.886, 230.802, 52643.800 20/11/03,17:15:30,15,11,1, 11.9,1,1, 6.825, 10577.874, 230.787, 52643.808 20/11/03,17:15:30,16,11,1, 11.9,1,1, 6.825, 10577.905, 230.795, 52643.799 20/11/03,17:15:30,17,11,1, 11.9,1,1, 6.825, 10577.910, 230.791, 52643.788 20/11/03,17:15:30,18,11,1, 11.9,1,1, 6.825, 10577.887, 230.784, 52643.817 20/11/03,17:15:30,19,11,1, 11.9,1,1, 6.825, 10577.916, 230.790, 52643.797 20/11/03,17:15:31,00,10,1, 11.9,1,1, 6.824, 10577.912, 230.790, 52643.797 20/11/03,17:15:31,01,10,1, 11.9,1,1, 6.824, 10577.890, 230.815, 52643.768 20/11/03,17:15:31,02,10,1, 11.9,1,1, 6.824, 10577.893, 230.772, 52643.776 20/11/03,17:15:31,03,10,1, 11.9,1,1, 6.824, 10577.901, 230.802, 52643.800 20/11/03,17:15:31,04,10,1, 11.9,1,1, 6.824, 10577.893, 230.795, 52643.767 20/11/03,17:15:31,05,10,1, 11.9,1,1, 6.824, 10577.897, 230.793, 52643.794 20/11/03,17:15:31,06,10,1, 11.9,1,1, 6.824, 10577.925, 230.817, 52643.773 20/11/03,17:15:31,07,10,1, 11.9,1,1, 6.824, 10577.890, 230.796, 52643.790 20/11/03,17:15:31,08,10,1, 11.9,1,1, 6.824, 10577.909, 230.802, 52643.790 20/11/03,17:15:31,09,10,1, 11.9,1,1, 6.824, 10577.910, 230.828, 52643.812 20/11/03,17:15:31,10,10,1, 11.9,1,1, 6.824, 10577.935, 230.809, 52643.790 20/11/03,17:15:31,11,10,1, 11.9,1,1, 6.824, 10577.919, 230.795, 52643.795 20/11/03,17:15:31,12,10,1, 11.9,1,1, 6.824, 10577.911, 230.826, 52643.806 20/11/03,17:15:31,13,10,1, 11.9,1,1, 6.824, 10577.908, 230.782, 52643.765 20/11/03,17:15:31,14,10,1, 11.9,1,1, 6.824, 10577.925, 230.801, 52643.757 20/11/03,17:15:31,15,10,1, 11.9,1,1, 6.824, 10577.918, 230.813, 52643.773 20/11/03,17:15:31,16,10,1, 11.9,1,1, 6.824, 10577.897, 230.832, 52643.784 20/11/03,17:15:31,17,10,1, 11.9,1,1, 6.824, 10577.898, 230.787, 52643.769 20/11/03,17:15:31,18,10,1, 11.9,1,1, 6.824, 10577.916, 230.797, 52643.769 20/11/03,17:15:31,19,10,1, 11.9,1,1, 6.824, 10577.898, 230.796, 52643.775 20/11/03,17:15:32,00,10,1, 11.9,1,1, 6.819, 10577.896, 230.796, 52643.775 20/11/03,17:15:32,01,10,1, 11.9,1,1, 6.819, 10577.913, 230.803, 52643.751 20/11/03,17:15:32,02,10,1, 11.9,1,1, 6.819, 10577.923, 230.815, 52643.795 20/11/03,17:15:32,03,10,1, 11.9,1,1, 6.819, 10577.880, 230.806, 52643.776 20/11/03,17:15:32,04,10,1, 11.9,1,1, 6.819, 10577.891, 230.785, 52643.771 20/11/03,17:15:32,05,10,1, 11.9,1,1, 6.819, 10577.914, 230.794, 52643.782 20/11/03,17:15:32,06,10,1, 11.9,1,1, 6.819, 10577.914, 230.804, 52643.797 20/11/03,17:15:32,07,10,1, 11.9,1,1, 6.819, 10577.908, 230.806, 52643.773 20/11/03,17:15:32,08,10,1, 11.9,1,1, 6.819, 10577.932, 230.819, 52643.799 20/11/03,17:15:32,09,10,1, 11.9,1,1, 6.819, 10577.908, 230.806, 52643.814 20/11/03,17:15:32,10,10,1, 11.9,1,1, 6.819, 10577.898, 230.778, 52643.753 20/11/03,17:15:32,11,10,1, 11.9,1,1, 6.819, 10577.923, 230.816, 52643.806 20/11/03,17:15:32,12,10,1, 11.9,1,1, 6.819, 10577.929, 230.829, 52643.808 20/11/03,17:15:32,13,10,1, 11.9,1,1, 6.819, 10577.915, 230.753, 52643.759 20/11/03,17:15:32,14,10,1, 11.9,1,1, 6.819, 10577.923, 230.756, 52643.734 20/11/03,17:15:32,15,10,1, 11.9,1,1, 6.819, 10577.928, 230.783, 52643.804 20/11/03,17:15:32,16,10,1, 11.9,1,1, 6.819, 10577.950, 230.810, 52643.791 20/11/03,17:15:32,17,10,1, 11.9,1,1, 6.819, 10577.934, 230.818, 52643.790 20/11/03,17:15:32,18,10,1, 11.9,1,1, 6.819, 10577.925, 230.795, 52643.774 20/11/03,17:15:32,19,10,1, 11.9,1,1, 6.819, 10577.929, 230.822, 52643.847 20/11/03,17:15:33,00,10,1, 11.8,1,1, 6.823, 10577.921, 230.822, 52643.847 20/11/03,17:15:33,01,10,1, 11.8,1,1, 6.823, 10577.952, 230.819, 52643.757 20/11/03,17:15:33,02,10,1, 11.8,1,1, 6.823, 10577.941, 230.793, 52643.768 20/11/03,17:15:33,03,10,1, 11.8,1,1, 6.823, 10577.947, 230.788, 52643.785 20/11/03,17:15:33,04,10,1, 11.8,1,1, 6.823, 10577.928, 230.799, 52643.773 20/11/03,17:15:33,05,10,1, 11.8,1,1, 6.823, 10577.935, 230.749, 52643.747 20/11/03,17:15:33,06,10,1, 11.8,1,1, 6.823, 10577.951, 230.807, 52643.795 20/11/03,17:15:33,07,10,1, 11.8,1,1, 6.823, 10577.939, 230.778, 52643.745 20/11/03,17:15:33,08,10,1, 11.8,1,1, 6.823, 10577.967, 230.843, 52643.824 20/11/03,17:15:33,09,10,1, 11.8,1,1, 6.823, 10577.968, 230.795, 52643.811 20/11/03,17:15:33,10,10,1, 11.8,1,1, 6.823, 10577.950, 230.798, 52643.756 20/11/03,17:15:33,11,10,1, 11.8,1,1, 6.823, 10577.943, 230.811, 52643.770 20/11/03,17:15:33,12,10,1, 11.8,1,1, 6.823, 10577.944, 230.788, 52643.749 20/11/03,17:15:33,13,10,1, 11.8,1,1, 6.823, 10577.940, 230.841, 52643.812 20/11/03,17:15:33,14,10,1, 11.8,1,1, 6.823, 10577.942, 230.810, 52643.737 20/11/03,17:15:33,15,10,1, 11.8,1,1, 6.823, 10577.953, 230.818, 52643.754 20/11/03,17:15:33,16,10,1, 11.8,1,1, 6.823, 10577.910, 230.796, 52643.764 20/11/03,17:15:33,17,10,1, 11.8,1,1, 6.823, 10577.934, 230.800, 52643.739 20/11/03,17:15:33,18,10,1, 11.8,1,1, 6.823, 10577.944, 230.799, 52643.792 20/11/03,17:15:33,19,10,1, 11.8,1,1, 6.823, 10577.925, 230.800, 52643.784 20/11/03,17:15:34,00,11,1, 11.9,1,1, 6.822, 10577.921, 230.800, 52643.784 20/11/03,17:15:34,01,11,1, 11.9,1,1, 6.822, 10577.945, 230.798, 52643.754 20/11/03,17:15:34,02,11,1, 11.9,1,1, 6.822, 10577.962, 230.817, 52643.777 20/11/03,17:15:34,03,11,1, 11.9,1,1, 6.822, 10577.963, 230.840, 52643.808 20/11/03,17:15:34,04,11,1, 11.9,1,1, 6.822, 10577.944, 230.786, 52643.745 20/11/03,17:15:34,05,11,1, 11.9,1,1, 6.822, 10577.941, 230.792, 52643.776 20/11/03,17:15:34,06,11,1, 11.9,1,1, 6.822, 10577.959, 230.799, 52643.785 20/11/03,17:15:34,07,11,1, 11.9,1,1, 6.822, 10577.960, 230.812, 52643.791 20/11/03,17:15:34,08,11,1, 11.9,1,1, 6.822, 10577.978, 230.788, 52643.787 20/11/03,17:15:34,09,11,1, 11.9,1,1, 6.822, 10577.969, 230.821, 52643.771 20/11/03,17:15:34,10,11,1, 11.9,1,1, 6.822, 10577.951, 230.823, 52643.788 20/11/03,17:15:34,11,11,1, 11.9,1,1, 6.822, 10577.924, 230.779, 52643.714 20/11/03,17:15:34,12,11,1, 11.9,1,1, 6.822, 10577.949, 230.802, 52643.741 20/11/03,17:15:34,13,11,1, 11.9,1,1, 6.822, 10577.938, 230.782, 52643.745 20/11/03,17:15:34,14,11,1, 11.9,1,1, 6.822, 10577.965, 230.808, 52643.733 20/11/03,17:15:34,15,11,1, 11.9,1,1, 6.822, 10577.941, 230.777, 52643.744 20/11/03,17:15:34,16,11,1, 11.9,1,1, 6.822, 10577.948, 230.775, 52643.764 20/11/03,17:15:34,17,11,1, 11.9,1,1, 6.822, 10577.931, 230.778, 52643.743 20/11/03,17:15:34,18,11,1, 11.9,1,1, 6.822, 10577.931, 230.776, 52643.729 20/11/03,17:15:34,19,11,1, 11.9,1,1, 6.822, 10577.961, 230.819, 52643.784 20/11/03,17:15:35,00,09,1, 11.9,1,1, 6.821, 10577.954, 230.819, 52643.784 20/11/03,17:15:35,01,09,1, 11.9,1,1, 6.821, 10577.943, 230.808, 52643.782 20/11/03,17:15:35,02,09,1, 11.9,1,1, 6.821, 10577.964, 230.803, 52643.798 20/11/03,17:15:35,03,09,1, 11.9,1,1, 6.821, 10577.946, 230.792, 52643.757 20/11/03,17:15:35,04,09,1, 11.9,1,1, 6.821, 10577.966, 230.816, 52643.797 20/11/03,17:15:35,05,09,1, 11.9,1,1, 6.821, 10577.950, 230.787, 52643.728 20/11/03,17:15:35,06,09,1, 11.9,1,1, 6.821, 10577.961, 230.820, 52643.780 20/11/03,17:15:35,07,09,1, 11.9,1,1, 6.821, 10577.946, 230.766, 52643.729 20/11/03,17:15:35,08,09,1, 11.9,1,1, 6.821, 10577.948, 230.798, 52643.757 20/11/03,17:15:35,09,09,1, 11.9,1,1, 6.821, 10577.970, 230.798, 52643.754 20/11/03,17:15:35,10,09,1, 11.9,1,1, 6.821, 10577.981, 230.764, 52643.737 20/11/03,17:15:35,11,09,1, 11.9,1,1, 6.821, 10577.974, 230.821, 52643.775 20/11/03,17:15:35,12,09,1, 11.9,1,1, 6.821, 10577.951, 230.786, 52643.747 20/11/03,17:15:35,13,09,1, 11.9,1,1, 6.821, 10577.927, 230.767, 52643.768 20/11/03,17:15:35,14,09,1, 11.9,1,1, 6.821, 10577.970, 230.798, 52643.742 20/11/03,17:15:35,15,09,1, 11.9,1,1, 6.821, 10577.973, 230.775, 52643.774 20/11/03,17:15:35,16,09,1, 11.9,1,1, 6.821, 10577.943, 230.775, 52643.868 20/11/03,17:15:35,17,09,1, 11.9,1,1, 6.821, 10577.988, 230.815, 52643.739 20/11/03,17:15:35,18,09,1, 11.9,1,1, 6.821, 10577.959, 230.773, 52643.868 20/11/03,17:15:35,19,09,1, 11.9,1,1, 6.821, 10577.976, 230.794, 52643.741 20/11/03,17:15:36,00,10,1, 11.9,1,1, 6.825, 10577.971, 230.794, 52643.741 20/11/03,17:15:36,01,10,1, 11.9,1,1, 6.825, 10577.982, 230.784, 52643.761 20/11/03,17:15:36,02,10,1, 11.9,1,1, 6.825, 10577.950, 230.769, 52643.758 20/11/03,17:15:36,03,10,1, 11.9,1,1, 6.825, 10577.980, 230.785, 52643.758 20/11/03,17:15:36,04,10,1, 11.9,1,1, 6.825, 10577.973, 230.795, 52643.806 20/11/03,17:15:36,05,10,1, 11.9,1,1, 6.825, 10577.965, 230.783, 52643.760 20/11/03,17:15:36,06,10,1, 11.9,1,1, 6.825, 10577.956, 230.786, 52643.768 20/11/03,17:15:36,07,10,1, 11.9,1,1, 6.825, 10577.951, 230.794, 52643.753 20/11/03,17:15:36,08,10,1, 11.9,1,1, 6.825, 10577.973, 230.769, 52643.771 20/11/03,17:15:36,09,10,1, 11.9,1,1, 6.825, 10577.983, 230.772, 52643.769 20/11/03,17:15:36,10,10,1, 11.9,1,1, 6.825, 10577.978, 230.772, 52643.745 20/11/03,17:15:36,11,10,1, 11.9,1,1, 6.825, 10577.992, 230.760, 52643.744 20/11/03,17:15:36,12,10,1, 11.9,1,1, 6.825, 10577.982, 230.772, 52643.740 20/11/03,17:15:36,13,10,1, 11.9,1,1, 6.825, 10577.997, 230.799, 52643.730 20/11/03,17:15:36,14,10,1, 11.9,1,1, 6.825, 10578.004, 230.804, 52643.745 20/11/03,17:15:36,15,10,1, 11.9,1,1, 6.825, 10577.997, 230.780, 52643.779 20/11/03,17:15:36,16,10,1, 11.9,1,1, 6.825, 10578.000, 230.797, 52643.801 20/11/03,17:15:36,17,10,1, 11.9,1,1, 6.825, 10577.988, 230.786, 52643.742 20/11/03,17:15:36,18,10,1, 11.9,1,1, 6.825, 10578.006, 230.771, 52643.779 20/11/03,17:15:36,19,10,1, 11.9,1,1, 6.825, 10577.982, 230.771, 52643.760 20/11/03,17:15:37,00,09,1, 11.9,1,1, 6.825, 10577.979, 230.771, 52643.760 20/11/03,17:15:37,01,09,1, 11.9,1,1, 6.825, 10577.976, 230.795, 52643.762 20/11/03,17:15:37,02,09,1, 11.9,1,1, 6.825, 10577.994, 230.814, 52643.763 20/11/03,17:15:37,03,09,1, 11.9,1,1, 6.825, 10577.983, 230.770, 52643.759 20/11/03,17:15:37,04,09,1, 11.9,1,1, 6.825, 10577.976, 230.765, 52643.745 20/11/03,17:15:37,05,09,1, 11.9,1,1, 6.825, 10577.990, 230.771, 52643.753 20/11/03,17:15:37,06,09,1, 11.9,1,1, 6.825, 10577.984, 230.799, 52643.760 20/11/03,17:15:37,07,09,1, 11.9,1,1, 6.825, 10578.009, 230.815, 52643.793 20/11/03,17:15:37,08,09,1, 11.9,1,1, 6.825, 10577.990, 230.805, 52643.763 20/11/03,17:15:37,09,09,1, 11.9,1,1, 6.825, 10578.010, 230.759, 52643.738 20/11/03,17:15:37,10,09,1, 11.9,1,1, 6.825, 10577.997, 230.775, 52643.736 20/11/03,17:15:37,11,09,1, 11.9,1,1, 6.825, 10577.997, 230.760, 52643.766 20/11/03,17:15:37,12,09,1, 11.9,1,1, 6.825, 10578.009, 230.761, 52643.742 20/11/03,17:15:37,13,09,1, 11.9,1,1, 6.825, 10577.992, 230.777, 52643.721 20/11/03,17:15:37,14,09,1, 11.9,1,1, 6.825, 10578.011, 230.757, 52643.765 20/11/03,17:15:37,15,09,1, 11.9,1,1, 6.825, 10578.008, 230.758, 52643.743 20/11/03,17:15:37,16,09,1, 11.9,1,1, 6.825, 10577.998, 230.767, 52643.714 20/11/03,17:15:37,17,09,1, 11.9,1,1, 6.825, 10578.011, 230.781, 52643.744 20/11/03,17:15:37,18,09,1, 11.9,1,1, 6.825, 10578.017, 230.816, 52643.773 20/11/03,17:15:37,19,09,1, 11.9,1,1, 6.825, 10578.020, 230.778, 52643.753 20/11/03,17:15:38,00,09,1, 11.8,1,1, 6.826, 10578.012, 230.778, 52643.753 20/11/03,17:15:38,01,09,1, 11.8,1,1, 6.826, 10578.029, 230.764, 52643.720 20/11/03,17:15:38,02,09,1, 11.8,1,1, 6.826, 10578.002, 230.742, 52643.695 20/11/03,17:15:38,03,09,1, 11.8,1,1, 6.826, 10578.009, 230.746, 52643.701 20/11/03,17:15:38,04,09,1, 11.8,1,1, 6.826, 10578.007, 230.757, 52643.723 20/11/03,17:15:38,05,09,1, 11.8,1,1, 6.826, 10578.001, 230.775, 52643.751 20/11/03,17:15:38,06,09,1, 11.8,1,1, 6.826, 10578.046, 230.743, 52643.815 20/11/03,17:15:38,07,09,1, 11.8,1,1, 6.826, 10577.972, 230.782, 52643.682 20/11/03,17:15:38,08,09,1, 11.8,1,1, 6.826, 10578.045, 230.771, 52643.764 20/11/03,17:15:38,09,09,1, 11.8,1,1, 6.826, 10577.996, 230.752, 52643.749 20/11/03,17:15:38,10,09,1, 11.8,1,1, 6.826, 10577.996, 230.759, 52643.737 20/11/03,17:15:38,11,09,1, 11.8,1,1, 6.826, 10578.005, 230.764, 52643.749 20/11/03,17:15:38,12,09,1, 11.8,1,1, 6.826, 10578.045, 230.757, 52643.700 20/11/03,17:15:38,13,09,1, 11.8,1,1, 6.826, 10578.022, 230.748, 52643.704 20/11/03,17:15:38,14,09,1, 11.8,1,1, 6.826, 10578.025, 230.759, 52643.748 20/11/03,17:15:38,15,09,1, 11.8,1,1, 6.826, 10578.034, 230.770, 52643.699 20/11/03,17:15:38,16,09,1, 11.8,1,1, 6.826, 10577.996, 230.743, 52643.684 20/11/03,17:15:38,17,09,1, 11.8,1,1, 6.826, 10578.014, 230.756, 52643.738 20/11/03,17:15:38,18,09,1, 11.8,1,1, 6.826, 10578.027, 230.763, 52643.716 20/11/03,17:15:38,19,09,1, 11.8,1,1, 6.826, 10578.013, 230.765, 52643.678 20/11/03,17:15:39,00,11,1, 11.9,1,1, 6.818, 10578.012, 230.765, 52643.678 20/11/03,17:15:39,01,11,1, 11.9,1,1, 6.818, 10578.013, 230.756, 52643.754 20/11/03,17:15:39,02,11,1, 11.9,1,1, 6.818, 10578.016, 230.751, 52643.713 20/11/03,17:15:39,03,11,1, 11.9,1,1, 6.818, 10578.022, 230.747, 52643.727 20/11/03,17:15:39,04,11,1, 11.9,1,1, 6.818, 10577.995, 230.745, 52643.700 20/11/03,17:15:39,05,11,1, 11.9,1,1, 6.818, 10578.040, 230.740, 52643.717 20/11/03,17:15:39,06,11,1, 11.9,1,1, 6.818, 10578.025, 230.767, 52643.759 20/11/03,17:15:39,07,11,1, 11.9,1,1, 6.818, 10578.031, 230.732, 52643.726 20/11/03,17:15:39,08,11,1, 11.9,1,1, 6.818, 10578.037, 230.725, 52643.732 20/11/03,17:15:39,09,11,1, 11.9,1,1, 6.818, 10578.016, 230.748, 52643.740 20/11/03,17:15:39,10,11,1, 11.9,1,1, 6.818, 10578.014, 230.720, 52643.718 20/11/03,17:15:39,11,11,1, 11.9,1,1, 6.818, 10578.038, 230.753, 52643.753 20/11/03,17:15:39,12,11,1, 11.9,1,1, 6.818, 10578.041, 230.727, 52643.711 20/11/03,17:15:39,13,11,1, 11.9,1,1, 6.818, 10578.056, 230.752, 52643.748 20/11/03,17:15:39,14,11,1, 11.9,1,1, 6.818, 10578.063, 230.742, 52643.757 20/11/03,17:15:39,15,11,1, 11.9,1,1, 6.818, 10578.042, 230.719, 52643.719 20/11/03,17:15:39,16,11,1, 11.9,1,1, 6.818, 10578.039, 230.738, 52643.749 20/11/03,17:15:39,17,11,1, 11.9,1,1, 6.818, 10578.049, 230.728, 52643.702 20/11/03,17:15:39,18,11,1, 11.9,1,1, 6.818, 10578.045, 230.741, 52643.733 20/11/03,17:15:39,19,11,1, 11.9,1,1, 6.818, 10578.057, 230.750, 52643.744 20/11/03,17:15:40,00,10,1, 11.8,1,1, 6.820, 10578.054, 230.750, 52643.744 20/11/03,17:15:40,01,10,1, 11.8,1,1, 6.820, 10578.040, 230.725, 52643.714 20/11/03,17:15:40,02,10,1, 11.8,1,1, 6.820, 10578.031, 230.740, 52643.726 20/11/03,17:15:40,03,10,1, 11.8,1,1, 6.820, 10578.029, 230.733, 52643.683 20/11/03,17:15:40,04,10,1, 11.8,1,1, 6.820, 10578.044, 230.747, 52643.715 20/11/03,17:15:40,05,10,1, 11.8,1,1, 6.820, 10578.040, 230.789, 52643.734 20/11/03,17:15:40,06,10,1, 11.8,1,1, 6.820, 10578.046, 230.746, 52643.731 20/11/03,17:15:40,07,10,1, 11.8,1,1, 6.820, 10578.078, 230.740, 52643.580 20/11/03,17:15:40,08,10,1, 11.8,1,1, 6.820, 10578.015, 230.724, 52643.746 20/11/03,17:15:40,09,10,1, 11.8,1,1, 6.820, 10578.063, 230.734, 52643.642 20/11/03,17:15:40,10,10,1, 11.8,1,1, 6.820, 10578.042, 230.757, 52643.766 20/11/03,17:15:40,11,10,1, 11.8,1,1, 6.820, 10578.055, 230.739, 52643.736 20/11/03,17:15:40,12,10,1, 11.8,1,1, 6.820, 10578.032, 230.740, 52643.706 20/11/03,17:15:40,13,10,1, 11.8,1,1, 6.820, 10578.051, 230.769, 52643.725 20/11/03,17:15:40,14,10,1, 11.8,1,1, 6.820, 10578.046, 230.728, 52643.689 20/11/03,17:15:40,15,10,1, 11.8,1,1, 6.820, 10578.031, 230.733, 52643.737 20/11/03,17:15:40,16,10,1, 11.8,1,1, 6.820, 10578.024, 230.725, 52643.693 20/11/03,17:15:40,17,10,1, 11.8,1,1, 6.820, 10578.058, 230.755, 52643.751 20/11/03,17:15:40,18,10,1, 11.8,1,1, 6.820, 10578.050, 230.737, 52643.504 20/11/03,17:15:40,19,10,1, 11.8,1,1, 6.820, 10578.029, 230.744, 52643.689 20/11/03,17:15:41,00,10,1, 11.9,1,1, 6.821, 10578.021, 230.744, 52643.689 20/11/03,17:15:41,01,10,1, 11.9,1,1, 6.821, 10578.015, 230.744, 52643.731 20/11/03,17:15:41,02,10,1, 11.9,1,1, 6.821, 10578.038, 230.734, 52643.689 20/11/03,17:15:41,03,10,1, 11.9,1,1, 6.821, 10578.051, 230.759, 52643.720 20/11/03,17:15:41,04,10,1, 11.9,1,1, 6.821, 10578.042, 230.714, 52643.708 20/11/03,17:15:41,05,10,1, 11.9,1,1, 6.821, 10578.050, 230.756, 52643.712 20/11/03,17:15:41,06,10,1, 11.9,1,1, 6.821, 10578.041, 230.727, 52643.683 20/11/03,17:15:41,07,10,1, 11.9,1,1, 6.821, 10578.040, 230.743, 52643.709 20/11/03,17:15:41,08,10,1, 11.9,1,1, 6.821, 10578.034, 230.696, 52643.662 20/11/03,17:15:41,09,10,1, 11.9,1,1, 6.821, 10578.030, 230.733, 52643.692 20/11/03,17:15:41,10,10,1, 11.9,1,1, 6.821, 10578.028, 230.722, 52643.712 20/11/03,17:15:41,11,10,1, 11.9,1,1, 6.821, 10578.071, 230.722, 52643.588 20/11/03,17:15:41,12,10,1, 11.9,1,1, 6.821, 10578.045, 230.701, 52643.676 20/11/03,17:15:41,13,10,1, 11.9,1,1, 6.821, 10578.029, 230.750, 52643.701 20/11/03,17:15:41,14,10,1, 11.9,1,1, 6.821, 10578.035, 230.742, 52643.716 20/11/03,17:15:41,15,10,1, 11.9,1,1, 6.821, 10578.049, 230.714, 52643.715 20/11/03,17:15:41,16,10,1, 11.9,1,1, 6.821, 10578.022, 230.727, 52643.724 20/11/03,17:15:41,17,10,1, 11.9,1,1, 6.821, 10578.040, 230.738, 52643.695 20/11/03,17:15:41,18,10,1, 11.9,1,1, 6.821, 10578.051, 230.708, 52643.666 20/11/03,17:15:41,19,10,1, 11.9,1,1, 6.821, 10578.032, 230.745, 52643.670 20/11/03,17:15:42,00,10,1, 11.8,1,1, 6.824, 10578.029, 230.745, 52643.670 20/11/03,17:15:42,01,10,1, 11.8,1,1, 6.824, 10578.034, 230.719, 52643.693 20/11/03,17:15:42,02,10,1, 11.8,1,1, 6.824, 10578.019, 230.738, 52643.698 20/11/03,17:15:42,03,10,1, 11.8,1,1, 6.824, 10578.040, 230.738, 52643.723 20/11/03,17:15:42,04,10,1, 11.8,1,1, 6.824, 10578.034, 230.728, 52643.705 20/11/03,17:15:42,05,10,1, 11.8,1,1, 6.824, 10578.041, 230.743, 52643.736 20/11/03,17:15:42,06,10,1, 11.8,1,1, 6.824, 10578.056, 230.743, 52643.701 20/11/03,17:15:42,07,10,1, 11.8,1,1, 6.824, 10578.044, 230.743, 52643.696 20/11/03,17:15:42,08,10,1, 11.8,1,1, 6.824, 10578.023, 230.699, 52643.693 20/11/03,17:15:42,09,10,1, 11.8,1,1, 6.824, 10578.049, 230.739, 52643.708 20/11/03,17:15:42,10,10,1, 11.8,1,1, 6.824, 10578.051, 230.724, 52643.717 20/11/03,17:15:42,11,10,1, 11.8,1,1, 6.824, 10578.039, 230.707, 52643.691 20/11/03,17:15:42,12,10,1, 11.8,1,1, 6.824, 10578.059, 230.731, 52643.717 20/11/03,17:15:42,13,10,1, 11.8,1,1, 6.824, 10577.996, 230.703, 52643.686 20/11/03,17:15:42,14,10,1, 11.8,1,1, 6.824, 10578.041, 230.729, 52643.685 20/11/03,17:15:42,15,10,1, 11.8,1,1, 6.824, 10578.056, 230.733, 52643.737 20/11/03,17:15:42,16,10,1, 11.8,1,1, 6.824, 10578.050, 230.734, 52643.731 20/11/03,17:15:42,17,10,1, 11.8,1,1, 6.824, 10578.060, 230.722, 52643.735 20/11/03,17:15:42,18,10,1, 11.8,1,1, 6.824, 10578.064, 230.741, 52643.729 20/11/03,17:15:42,19,10,1, 11.8,1,1, 6.824, 10578.031, 230.718, 52643.690 20/11/03,17:15:43,00,11,1, 11.9,1,1, 6.822, 10578.029, 230.718, 52643.690 20/11/03,17:15:43,01,11,1, 11.9,1,1, 6.822, 10578.035, 230.707, 52643.684 20/11/03,17:15:43,02,11,1, 11.9,1,1, 6.822, 10578.034, 230.719, 52643.699 20/11/03,17:15:43,03,11,1, 11.9,1,1, 6.822, 10578.037, 230.724, 52643.690 20/11/03,17:15:43,04,11,1, 11.9,1,1, 6.822, 10578.039, 230.746, 52643.709 20/11/03,17:15:43,05,11,1, 11.9,1,1, 6.822, 10578.043, 230.736, 52643.698 20/11/03,17:15:43,06,11,1, 11.9,1,1, 6.822, 10578.049, 230.714, 52643.674 20/11/03,17:15:43,07,11,1, 11.9,1,1, 6.822, 10578.038, 230.735, 52643.695 20/11/03,17:15:43,08,11,1, 11.9,1,1, 6.822, 10578.078, 230.729, 52643.687 20/11/03,17:15:43,09,11,1, 11.9,1,1, 6.822, 10578.056, 230.716, 52643.722 20/11/03,17:15:43,10,11,1, 11.9,1,1, 6.822, 10578.069, 230.745, 52643.704 20/11/03,17:15:43,11,11,1, 11.9,1,1, 6.822, 10578.066, 230.705, 52643.680 20/11/03,17:15:43,12,11,1, 11.9,1,1, 6.822, 10578.028, 230.689, 52643.688 20/11/03,17:15:43,13,11,1, 11.9,1,1, 6.822, 10578.069, 230.711, 52643.685 20/11/03,17:15:43,14,11,1, 11.9,1,1, 6.822, 10578.066, 230.711, 52643.685 20/11/03,17:15:43,15,11,1, 11.9,1,1, 6.822, 10578.056, 230.700, 52643.672 20/11/03,17:15:43,16,11,1, 11.9,1,1, 6.822, 10578.061, 230.698, 52643.633 20/11/03,17:15:43,17,11,1, 11.9,1,1, 6.822, 10578.089, 230.691, 52643.722 20/11/03,17:15:43,18,11,1, 11.9,1,1, 6.822, 10578.058, 230.682, 52643.672 20/11/03,17:15:43,19,11,1, 11.9,1,1, 6.822, 10578.067, 230.721, 52643.723 20/11/03,17:15:44,00,11,1, 11.9,1,1, 6.820, 10578.063, 230.721, 52643.723 20/11/03,17:15:44,01,11,1, 11.9,1,1, 6.820, 10578.052, 230.710, 52643.710 20/11/03,17:15:44,02,11,1, 11.9,1,1, 6.820, 10578.049, 230.683, 52643.689 20/11/03,17:15:44,03,11,1, 11.9,1,1, 6.820, 10578.072, 230.689, 52643.700 20/11/03,17:15:44,04,11,1, 11.9,1,1, 6.820, 10578.079, 230.723, 52643.716 20/11/03,17:15:44,05,11,1, 11.9,1,1, 6.820, 10578.052, 230.692, 52643.666 20/11/03,17:15:44,06,11,1, 11.9,1,1, 6.820, 10578.063, 230.713, 52643.677 20/11/03,17:15:44,07,11,1, 11.9,1,1, 6.820, 10578.062, 230.707, 52643.691 20/11/03,17:15:44,08,11,1, 11.9,1,1, 6.820, 10578.041, 230.691, 52643.657 20/11/03,17:15:44,09,11,1, 11.9,1,1, 6.820, 10578.043, 230.701, 52643.676 20/11/03,17:15:44,10,11,1, 11.9,1,1, 6.820, 10578.066, 230.696, 52643.687 20/11/03,17:15:44,11,11,1, 11.9,1,1, 6.820, 10578.040, 230.715, 52643.662 20/11/03,17:15:44,12,11,1, 11.9,1,1, 6.820, 10578.071, 230.699, 52643.689 20/11/03,17:15:44,13,11,1, 11.9,1,1, 6.820, 10578.054, 230.700, 52643.662 20/11/03,17:15:44,14,11,1, 11.9,1,1, 6.820, 10578.064, 230.694, 52643.656 20/11/03,17:15:44,15,11,1, 11.9,1,1, 6.820, 10578.087, 230.691, 52643.667 20/11/03,17:15:44,16,11,1, 11.9,1,1, 6.820, 10578.068, 230.693, 52643.635 20/11/03,17:15:44,17,11,1, 11.9,1,1, 6.820, 10578.024, 230.714, 52643.584 20/11/03,17:15:44,18,11,1, 11.9,1,1, 6.820, 10578.062, 230.696, 52643.608 20/11/03,17:15:44,19,11,1, 11.9,1,1, 6.820, 10578.038, 230.686, 52643.644 20/11/03,17:15:45,00,11,1, 11.9,1,1, 6.820, 10578.038, 230.686, 52643.644 20/11/03,17:15:45,01,11,1, 11.9,1,1, 6.820, 10578.079, 230.704, 52643.684 20/11/03,17:15:45,02,11,1, 11.9,1,1, 6.820, 10578.081, 230.669, 52643.653 20/11/03,17:15:45,03,11,1, 11.9,1,1, 6.820, 10578.066, 230.693, 52643.743 20/11/03,17:15:45,04,11,1, 11.9,1,1, 6.820, 10578.084, 230.707, 52643.739 20/11/03,17:15:45,05,11,1, 11.9,1,1, 6.820, 10578.092, 230.699, 52643.744 20/11/03,17:15:45,06,11,1, 11.9,1,1, 6.820, 10578.069, 230.692, 52643.728 20/11/03,17:15:45,07,11,1, 11.9,1,1, 6.820, 10578.058, 230.723, 52643.737 20/11/03,17:15:45,08,11,1, 11.9,1,1, 6.820, 10578.064, 230.711, 52643.702 20/11/03,17:15:45,09,11,1, 11.9,1,1, 6.820, 10578.070, 230.678, 52643.714 20/11/03,17:15:45,10,11,1, 11.9,1,1, 6.820, 10578.058, 230.711, 52643.722 20/11/03,17:15:45,11,11,1, 11.9,1,1, 6.820, 10578.080, 230.730, 52643.734 20/11/03,17:15:45,12,11,1, 11.9,1,1, 6.820, 10578.058, 230.661, 52643.703 20/11/03,17:15:45,13,11,1, 11.9,1,1, 6.820, 10578.074, 230.703, 52643.710 20/11/03,17:15:45,14,11,1, 11.9,1,1, 6.820, 10578.073, 230.713, 52643.763 20/11/03,17:15:45,15,11,1, 11.9,1,1, 6.820, 10578.054, 230.698, 52643.755 20/11/03,17:15:45,16,11,1, 11.9,1,1, 6.820, 10578.064, 230.669, 52643.751 20/11/03,17:15:45,17,11,1, 11.9,1,1, 6.820, 10578.098, 230.730, 52643.795 20/11/03,17:15:45,18,11,1, 11.9,1,1, 6.820, 10578.068, 230.688, 52643.743 20/11/03,17:15:45,19,11,1, 11.9,1,1, 6.820, 10578.067, 230.691, 52643.742 20/11/03,17:15:46,00,11,1, 11.9,1,1, 6.822, 10578.063, 230.691, 52643.742 20/11/03,17:15:46,01,11,1, 11.9,1,1, 6.822, 10578.088, 230.705, 52643.752 20/11/03,17:15:46,02,11,1, 11.9,1,1, 6.822, 10578.082, 230.660, 52643.709 20/11/03,17:15:46,03,11,1, 11.9,1,1, 6.822, 10578.087, 230.697, 52643.731 20/11/03,17:15:46,04,11,1, 11.9,1,1, 6.822, 10578.102, 230.700, 52643.747 20/11/03,17:15:46,05,11,1, 11.9,1,1, 6.822, 10578.061, 230.667, 52643.737 20/11/03,17:15:46,06,11,1, 11.9,1,1, 6.822, 10578.060, 230.664, 52643.736 20/11/03,17:15:46,07,11,1, 11.9,1,1, 6.822, 10578.096, 230.670, 52643.749 20/11/03,17:15:46,08,11,1, 11.9,1,1, 6.822, 10578.098, 230.702, 52643.747 20/11/03,17:15:46,09,11,1, 11.9,1,1, 6.822, 10578.082, 230.697, 52643.707 20/11/03,17:15:46,10,11,1, 11.9,1,1, 6.822, 10578.094, 230.693, 52643.733 20/11/03,17:15:46,11,11,1, 11.9,1,1, 6.822, 10578.089, 230.702, 52643.734 20/11/03,17:15:46,12,11,1, 11.9,1,1, 6.822, 10578.074, 230.715, 52643.700 20/11/03,17:15:46,13,11,1, 11.9,1,1, 6.822, 10578.091, 230.690, 52643.711 20/11/03,17:15:46,14,11,1, 11.9,1,1, 6.822, 10578.090, 230.698, 52643.706 20/11/03,17:15:46,15,11,1, 11.9,1,1, 6.822, 10578.120, 230.657, 52643.712 20/11/03,17:15:46,16,11,1, 11.9,1,1, 6.822, 10578.097, 230.687, 52643.731 20/11/03,17:15:46,17,11,1, 11.9,1,1, 6.822, 10578.074, 230.661, 52643.745 20/11/03,17:15:46,18,11,1, 11.9,1,1, 6.822, 10578.104, 230.663, 52643.740 20/11/03,17:15:46,19,11,1, 11.9,1,1, 6.822, 10578.083, 230.670, 52643.737 20/11/03,17:15:47,00,11,1, 11.8,1,1, 6.822, 10578.079, 230.670, 52643.737 20/11/03,17:15:47,01,11,1, 11.8,1,1, 6.822, 10578.106, 230.674, 52643.751 20/11/03,17:15:47,02,11,1, 11.8,1,1, 6.822, 10578.072, 230.659, 52643.709 20/11/03,17:15:47,03,11,1, 11.8,1,1, 6.822, 10578.111, 230.674, 52643.760 20/11/03,17:15:47,04,11,1, 11.8,1,1, 6.822, 10578.112, 230.674, 52643.730 20/11/03,17:15:47,05,11,1, 11.8,1,1, 6.822, 10578.092, 230.661, 52643.736 20/11/03,17:15:47,06,11,1, 11.8,1,1, 6.822, 10578.078, 230.644, 52643.679 20/11/03,17:15:47,07,11,1, 11.8,1,1, 6.822, 10578.125, 230.671, 52643.728 20/11/03,17:15:47,08,11,1, 11.8,1,1, 6.822, 10578.102, 230.654, 52643.737 20/11/03,17:15:47,09,11,1, 11.8,1,1, 6.822, 10578.093, 230.665, 52643.762 20/11/03,17:15:47,10,11,1, 11.8,1,1, 6.822, 10578.096, 230.677, 52643.743 20/11/03,17:15:47,11,11,1, 11.8,1,1, 6.822, 10578.104, 230.673, 52643.722 20/11/03,17:15:47,12,11,1, 11.8,1,1, 6.822, 10578.108, 230.654, 52643.724 20/11/03,17:15:47,13,11,1, 11.8,1,1, 6.822, 10578.083, 230.658, 52643.723 20/11/03,17:15:47,14,11,1, 11.8,1,1, 6.822, 10578.106, 230.711, 52643.779 20/11/03,17:15:47,15,11,1, 11.8,1,1, 6.822, 10578.099, 230.678, 52643.758 20/11/03,17:15:47,16,11,1, 11.8,1,1, 6.822, 10578.096, 230.688, 52643.762 20/11/03,17:15:47,17,11,1, 11.8,1,1, 6.822, 10578.105, 230.661, 52643.719 20/11/03,17:15:47,18,11,1, 11.8,1,1, 6.822, 10578.098, 230.674, 52643.746 20/11/03,17:15:47,19,11,1, 11.8,1,1, 6.822, 10578.092, 230.656, 52643.709 20/11/03,17:15:48,00,10,1, 11.9,1,1, 6.823, 10578.088, 230.656, 52643.709 20/11/03,17:15:48,01,10,1, 11.9,1,1, 6.823, 10578.109, 230.656, 52643.744 20/11/03,17:15:48,02,10,1, 11.9,1,1, 6.823, 10578.085, 230.671, 52643.729 20/11/03,17:15:48,03,10,1, 11.9,1,1, 6.823, 10578.094, 230.702, 52643.743 20/11/03,17:15:48,04,10,1, 11.9,1,1, 6.823, 10578.106, 230.665, 52643.605 20/11/03,17:15:48,05,10,1, 11.9,1,1, 6.823, 10578.111, 230.688, 52643.785 20/11/03,17:15:48,06,10,1, 11.9,1,1, 6.823, 10578.092, 230.701, 52643.761 20/11/03,17:15:48,07,10,1, 11.9,1,1, 6.823, 10578.108, 230.686, 52643.773 20/11/03,17:15:48,08,10,1, 11.9,1,1, 6.823, 10578.092, 230.649, 52643.752 20/11/03,17:15:48,09,10,1, 11.9,1,1, 6.823, 10578.078, 230.647, 52643.705 20/11/03,17:15:48,10,10,1, 11.9,1,1, 6.823, 10578.074, 230.647, 52643.693 20/11/03,17:15:48,11,10,1, 11.9,1,1, 6.823, 10578.072, 230.671, 52643.728 20/11/03,17:15:48,12,10,1, 11.9,1,1, 6.823, 10578.117, 230.655, 52643.707 20/11/03,17:15:48,13,10,1, 11.9,1,1, 6.823, 10578.089, 230.664, 52643.755 20/11/03,17:15:48,14,10,1, 11.9,1,1, 6.823, 10578.109, 230.633, 52643.710 20/11/03,17:15:48,15,10,1, 11.9,1,1, 6.823, 10578.091, 230.632, 52643.738 20/11/03,17:15:48,16,10,1, 11.9,1,1, 6.823, 10578.083, 230.642, 52643.701 20/11/03,17:15:48,17,10,1, 11.9,1,1, 6.823, 10578.086, 230.640, 52643.696 20/11/03,17:15:48,18,10,1, 11.9,1,1, 6.823, 10578.073, 230.659, 52643.711 20/11/03,17:15:48,19,10,1, 11.9,1,1, 6.823, 10578.106, 230.676, 52643.711 20/11/03,17:15:49,00,10,1, 11.9,1,1, 6.821, 10578.104, 230.676, 52643.711 20/11/03,17:15:49,01,10,1, 11.9,1,1, 6.821, 10578.098, 230.630, 52643.723 20/11/03,17:15:49,02,10,1, 11.9,1,1, 6.821, 10578.088, 230.636, 52643.691 20/11/03,17:15:49,03,10,1, 11.9,1,1, 6.821, 10578.083, 230.627, 52643.683 20/11/03,17:15:49,04,10,1, 11.9,1,1, 6.821, 10578.114, 230.625, 52643.731 20/11/03,17:15:49,05,10,1, 11.9,1,1, 6.821, 10578.113, 230.650, 52643.716 20/11/03,17:15:49,06,10,1, 11.9,1,1, 6.821, 10578.104, 230.656, 52643.742 20/11/03,17:15:49,07,10,1, 11.9,1,1, 6.821, 10578.120, 230.651, 52643.754 20/11/03,17:15:49,08,10,1, 11.9,1,1, 6.821, 10578.102, 230.647, 52643.791 20/11/03,17:15:49,09,10,1, 11.9,1,1, 6.821, 10578.085, 230.653, 52643.769 20/11/03,17:15:49,10,10,1, 11.9,1,1, 6.821, 10578.116, 230.636, 52643.759 20/11/03,17:15:49,11,10,1, 11.9,1,1, 6.821, 10578.100, 230.658, 52643.791 20/11/03,17:15:49,12,10,1, 11.9,1,1, 6.821, 10578.100, 230.647, 52643.737 20/11/03,17:15:49,13,10,1, 11.9,1,1, 6.821, 10578.103, 230.639, 52643.723 20/11/03,17:15:49,14,10,1, 11.9,1,1, 6.821, 10578.084, 230.610, 52643.688 20/11/03,17:15:49,15,10,1, 11.9,1,1, 6.821, 10578.107, 230.608, 52643.707 20/11/03,17:15:49,16,10,1, 11.9,1,1, 6.821, 10578.115, 230.627, 52643.689 20/11/03,17:15:49,17,10,1, 11.9,1,1, 6.821, 10578.139, 230.653, 52643.746 20/11/03,17:15:49,18,10,1, 11.9,1,1, 6.821, 10578.087, 230.614, 52643.755 20/11/03,17:15:49,19,10,1, 11.9,1,1, 6.821, 10578.096, 230.627, 52643.719 20/11/03,17:15:50,00,10,1, 11.9,1,1, 6.818, 10578.088, 230.627, 52643.719 20/11/03,17:15:50,01,10,1, 11.9,1,1, 6.818, 10578.118, 230.634, 52643.721 20/11/03,17:15:50,02,10,1, 11.9,1,1, 6.818, 10578.119, 230.634, 52643.722 20/11/03,17:15:50,03,10,1, 11.9,1,1, 6.818, 10578.104, 230.601, 52643.657 20/11/03,17:15:50,04,10,1, 11.9,1,1, 6.818, 10578.097, 230.605, 52643.668 20/11/03,17:15:50,05,10,1, 11.9,1,1, 6.818, 10578.121, 230.631, 52643.656 20/11/03,17:15:50,06,10,1, 11.9,1,1, 6.818, 10578.113, 230.613, 52643.654 20/11/03,17:15:50,07,10,1, 11.9,1,1, 6.818, 10578.109, 230.592, 52643.620 20/11/03,17:15:50,08,10,1, 11.9,1,1, 6.818, 10578.111, 230.604, 52643.668 20/11/03,17:15:50,09,10,1, 11.9,1,1, 6.818, 10578.103, 230.634, 52643.678 20/11/03,17:15:50,10,10,1, 11.9,1,1, 6.818, 10578.124, 230.605, 52643.665 20/11/03,17:15:50,11,10,1, 11.9,1,1, 6.818, 10578.103, 230.597, 52643.646 20/11/03,17:15:50,12,10,1, 11.9,1,1, 6.818, 10578.124, 230.625, 52643.782 20/11/03,17:15:50,13,10,1, 11.9,1,1, 6.818, 10578.113, 230.600, 52643.560 20/11/03,17:15:50,14,10,1, 11.9,1,1, 6.818, 10578.111, 230.631, 52643.603 20/11/03,17:15:50,15,10,1, 11.9,1,1, 6.818, 10578.112, 230.599, 52643.621 20/11/03,17:15:50,16,10,1, 11.9,1,1, 6.818, 10578.116, 230.627, 52643.643 20/11/03,17:15:50,17,10,1, 11.9,1,1, 6.818, 10578.113, 230.604, 52643.630 20/11/03,17:15:50,18,10,1, 11.9,1,1, 6.818, 10578.102, 230.598, 52643.629 20/11/03,17:15:50,19,10,1, 11.9,1,1, 6.818, 10578.116, 230.590, 52643.626 20/11/03,17:15:51,00,10,1, 11.9,1,1, 6.823, 10578.113, 230.590, 52643.626 20/11/03,17:15:51,01,10,1, 11.9,1,1, 6.823, 10578.123, 230.610, 52643.646 20/11/03,17:15:51,02,10,1, 11.9,1,1, 6.823, 10578.142, 230.596, 52643.621 20/11/03,17:15:51,03,10,1, 11.9,1,1, 6.823, 10578.123, 230.583, 52643.644 20/11/03,17:15:51,04,10,1, 11.9,1,1, 6.823, 10578.097, 230.609, 52643.619 20/11/03,17:15:51,05,10,1, 11.9,1,1, 6.823, 10578.111, 230.613, 52643.659 20/11/03,17:15:51,06,10,1, 11.9,1,1, 6.823, 10578.125, 230.606, 52643.628 20/11/03,17:15:51,07,10,1, 11.9,1,1, 6.823, 10578.129, 230.619, 52643.629 20/11/03,17:15:51,08,10,1, 11.9,1,1, 6.823, 10578.135, 230.606, 52643.639 20/11/03,17:15:51,09,10,1, 11.9,1,1, 6.823, 10578.122, 230.581, 52643.638 20/11/03,17:15:51,10,10,1, 11.9,1,1, 6.823, 10578.109, 230.573, 52643.638 20/11/03,17:15:51,11,10,1, 11.9,1,1, 6.823, 10578.121, 230.607, 52643.673 20/11/03,17:15:51,12,10,1, 11.9,1,1, 6.823, 10578.119, 230.587, 52643.609 20/11/03,17:15:51,13,10,1, 11.9,1,1, 6.823, 10578.127, 230.607, 52643.670 20/11/03,17:15:51,14,10,1, 11.9,1,1, 6.823, 10578.117, 230.610, 52643.657 20/11/03,17:15:51,15,10,1, 11.9,1,1, 6.823, 10578.120, 230.607, 52643.658 20/11/03,17:15:51,16,10,1, 11.9,1,1, 6.823, 10578.121, 230.605, 52643.632 20/11/03,17:15:51,17,10,1, 11.9,1,1, 6.823, 10578.127, 230.602, 52643.631 20/11/03,17:15:51,18,10,1, 11.9,1,1, 6.823, 10578.106, 230.607, 52643.645 20/11/03,17:15:51,19,10,1, 11.9,1,1, 6.823, 10578.113, 230.619, 52643.643 20/11/03,17:15:52,00,11,1, 11.8,1,1, 6.821, 10578.113, 230.619, 52643.643 20/11/03,17:15:52,01,11,1, 11.8,1,1, 6.821, 10578.124, 230.563, 52643.628 20/11/03,17:15:52,02,11,1, 11.8,1,1, 6.821, 10578.129, 230.603, 52643.634 20/11/03,17:15:52,03,11,1, 11.8,1,1, 6.821, 10578.137, 230.593, 52643.637 20/11/03,17:15:52,04,11,1, 11.8,1,1, 6.821, 10578.147, 230.579, 52643.665 20/11/03,17:15:52,05,11,1, 11.8,1,1, 6.821, 10578.132, 230.572, 52643.630 20/11/03,17:15:52,06,11,1, 11.8,1,1, 6.821, 10578.115, 230.593, 52643.657 20/11/03,17:15:52,07,11,1, 11.8,1,1, 6.821, 10578.118, 230.577, 52643.633 20/11/03,17:15:52,08,11,1, 11.8,1,1, 6.821, 10578.079, 230.613, 52643.607 20/11/03,17:15:52,09,11,1, 11.8,1,1, 6.821, 10578.125, 230.603, 52643.655 20/11/03,17:15:52,10,11,1, 11.8,1,1, 6.821, 10578.137, 230.605, 52643.653 20/11/03,17:15:52,11,11,1, 11.8,1,1, 6.821, 10578.116, 230.586, 52643.659 20/11/03,17:15:52,12,11,1, 11.8,1,1, 6.821, 10578.122, 230.623, 52643.607 20/11/03,17:15:52,13,11,1, 11.8,1,1, 6.821, 10578.139, 230.612, 52643.648 20/11/03,17:15:52,14,11,1, 11.8,1,1, 6.821, 10578.111, 230.608, 52643.598 20/11/03,17:15:52,15,11,1, 11.8,1,1, 6.821, 10578.137, 230.617, 52643.588 20/11/03,17:15:52,16,11,1, 11.8,1,1, 6.821, 10578.154, 230.604, 52643.632 20/11/03,17:15:52,17,11,1, 11.8,1,1, 6.821, 10578.137, 230.596, 52643.618 20/11/03,17:15:52,18,11,1, 11.8,1,1, 6.821, 10578.136, 230.609, 52643.628 20/11/03,17:15:52,19,11,1, 11.8,1,1, 6.821, 10578.140, 230.606, 52643.617 20/11/03,17:15:53,00,11,1, 11.9,1,1, 6.822, 10578.138, 230.606, 52643.617 20/11/03,17:15:53,01,11,1, 11.9,1,1, 6.822, 10578.133, 230.597, 52643.653 20/11/03,17:15:53,02,11,1, 11.9,1,1, 6.822, 10578.111, 230.597, 52643.607 20/11/03,17:15:53,03,11,1, 11.9,1,1, 6.822, 10578.136, 230.592, 52643.628 20/11/03,17:15:53,04,11,1, 11.9,1,1, 6.822, 10578.126, 230.585, 52643.616 20/11/03,17:15:53,05,11,1, 11.9,1,1, 6.822, 10578.123, 230.596, 52643.603 20/11/03,17:15:53,06,11,1, 11.9,1,1, 6.822, 10578.140, 230.606, 52643.653 20/11/03,17:15:53,07,11,1, 11.9,1,1, 6.822, 10578.128, 230.594, 52643.591 20/11/03,17:15:53,08,11,1, 11.9,1,1, 6.822, 10578.134, 230.574, 52643.621 20/11/03,17:15:53,09,11,1, 11.9,1,1, 6.822, 10578.140, 230.576, 52643.623 20/11/03,17:15:53,10,11,1, 11.9,1,1, 6.822, 10578.140, 230.598, 52643.623 20/11/03,17:15:53,11,11,1, 11.9,1,1, 6.822, 10578.119, 230.593, 52643.625 20/11/03,17:15:53,12,11,1, 11.9,1,1, 6.822, 10578.136, 230.616, 52643.650 20/11/03,17:15:53,13,11,1, 11.9,1,1, 6.822, 10578.145, 230.579, 52643.603 20/11/03,17:15:53,14,11,1, 11.9,1,1, 6.822, 10578.135, 230.603, 52643.618 20/11/03,17:15:53,15,11,1, 11.9,1,1, 6.822, 10578.130, 230.580, 52643.632 20/11/03,17:15:53,16,11,1, 11.9,1,1, 6.822, 10578.112, 230.588, 52643.614 20/11/03,17:15:53,17,11,1, 11.9,1,1, 6.822, 10578.116, 230.610, 52643.650 20/11/03,17:15:53,18,11,1, 11.9,1,1, 6.822, 10578.120, 230.580, 52643.624 20/11/03,17:15:53,19,11,1, 11.9,1,1, 6.822, 10578.102, 230.565, 52643.621 20/11/03,17:15:54,00,11,1, 11.9,1,1, 6.818, 10578.096, 230.565, 52643.621 20/11/03,17:15:54,01,11,1, 11.9,1,1, 6.818, 10578.113, 230.542, 52643.603 20/11/03,17:15:54,02,11,1, 11.9,1,1, 6.818, 10578.116, 230.561, 52643.615 20/11/03,17:15:54,03,11,1, 11.9,1,1, 6.818, 10578.125, 230.571, 52643.586 20/11/03,17:15:54,04,11,1, 11.9,1,1, 6.818, 10578.139, 230.552, 52643.626 20/11/03,17:15:54,05,11,1, 11.9,1,1, 6.818, 10578.132, 230.559, 52643.619 20/11/03,17:15:54,06,11,1, 11.9,1,1, 6.818, 10578.124, 230.561, 52643.637 20/11/03,17:15:54,07,11,1, 11.9,1,1, 6.818, 10578.130, 230.582, 52643.622 20/11/03,17:15:54,08,11,1, 11.9,1,1, 6.818, 10578.135, 230.557, 52643.613 20/11/03,17:15:54,09,11,1, 11.9,1,1, 6.818, 10578.136, 230.565, 52643.630 20/11/03,17:15:54,10,11,1, 11.9,1,1, 6.818, 10578.115, 230.558, 52643.606 20/11/03,17:15:54,11,11,1, 11.9,1,1, 6.818, 10578.142, 230.573, 52643.579 20/11/03,17:15:54,12,11,1, 11.9,1,1, 6.818, 10578.124, 230.584, 52643.610 20/11/03,17:15:54,13,11,1, 11.9,1,1, 6.818, 10578.131, 230.569, 52643.598 20/11/03,17:15:54,14,11,1, 11.9,1,1, 6.818, 10578.113, 230.560, 52643.560 20/11/03,17:15:54,15,11,1, 11.9,1,1, 6.818, 10578.138, 230.576, 52643.604 20/11/03,17:15:54,16,11,1, 11.9,1,1, 6.818, 10578.148, 230.546, 52643.602 20/11/03,17:15:54,17,11,1, 11.9,1,1, 6.818, 10578.126, 230.547, 52643.577 20/11/03,17:15:54,18,11,1, 11.9,1,1, 6.818, 10578.144, 230.554, 52643.601 20/11/03,17:15:54,19,11,1, 11.9,1,1, 6.818, 10578.148, 230.549, 52643.581 20/11/03,17:15:55,00,11,1, 11.9,1,1, 6.825, 10578.146, 230.549, 52643.581 20/11/03,17:15:55,01,11,1, 11.9,1,1, 6.825, 10578.137, 230.561, 52643.585 20/11/03,17:15:55,02,11,1, 11.9,1,1, 6.825, 10578.133, 230.565, 52643.571 20/11/03,17:15:55,03,11,1, 11.9,1,1, 6.825, 10578.123, 230.562, 52643.579 20/11/03,17:15:55,04,11,1, 11.9,1,1, 6.825, 10578.147, 230.586, 52643.606 20/11/03,17:15:55,05,11,1, 11.9,1,1, 6.825, 10578.131, 230.567, 52643.595 20/11/03,17:15:55,06,11,1, 11.9,1,1, 6.825, 10578.133, 230.572, 52643.580 20/11/03,17:15:55,07,11,1, 11.9,1,1, 6.825, 10578.137, 230.562, 52643.598 20/11/03,17:15:55,08,11,1, 11.9,1,1, 6.825, 10578.132, 230.549, 52643.629 20/11/03,17:15:55,09,11,1, 11.9,1,1, 6.825, 10578.128, 230.559, 52643.611 20/11/03,17:15:55,10,11,1, 11.9,1,1, 6.825, 10578.138, 230.562, 52643.602 20/11/03,17:15:55,11,11,1, 11.9,1,1, 6.825, 10578.146, 230.589, 52643.573 20/11/03,17:15:55,12,11,1, 11.9,1,1, 6.825, 10578.134, 230.557, 52643.576 20/11/03,17:15:55,13,11,1, 11.9,1,1, 6.825, 10578.144, 230.558, 52643.583 20/11/03,17:15:55,14,11,1, 11.9,1,1, 6.825, 10578.143, 230.550, 52643.570 20/11/03,17:15:55,15,11,1, 11.9,1,1, 6.825, 10578.146, 230.558, 52643.619 20/11/03,17:15:55,16,11,1, 11.9,1,1, 6.825, 10578.180, 230.541, 52643.723 20/11/03,17:15:55,17,11,1, 11.9,1,1, 6.825, 10578.109, 230.561, 52643.537 20/11/03,17:15:55,18,11,1, 11.9,1,1, 6.825, 10578.149, 230.563, 52643.597 20/11/03,17:15:55,19,11,1, 11.9,1,1, 6.825, 10578.137, 230.562, 52643.589 20/11/03,17:15:56,00,11,1, 11.8,1,1, 6.824, 10578.129, 230.562, 52643.589 20/11/03,17:15:56,01,11,1, 11.8,1,1, 6.824, 10578.117, 230.553, 52643.535 20/11/03,17:15:56,02,11,1, 11.8,1,1, 6.824, 10578.142, 230.552, 52643.516 20/11/03,17:15:56,03,11,1, 11.8,1,1, 6.824, 10578.125, 230.573, 52643.625 20/11/03,17:15:56,04,11,1, 11.8,1,1, 6.824, 10578.127, 230.542, 52643.604 20/11/03,17:15:56,05,11,1, 11.8,1,1, 6.824, 10578.123, 230.541, 52643.596 20/11/03,17:15:56,06,11,1, 11.8,1,1, 6.824, 10578.145, 230.546, 52643.613 20/11/03,17:15:56,07,11,1, 11.8,1,1, 6.824, 10578.163, 230.557, 52643.623 20/11/03,17:15:56,08,11,1, 11.8,1,1, 6.824, 10578.173, 230.545, 52643.569 20/11/03,17:15:56,09,11,1, 11.8,1,1, 6.824, 10578.146, 230.570, 52643.632 20/11/03,17:15:56,10,11,1, 11.8,1,1, 6.824, 10578.159, 230.541, 52643.611 20/11/03,17:15:56,11,11,1, 11.8,1,1, 6.824, 10578.154, 230.541, 52643.869 20/11/03,17:15:56,12,11,1, 11.8,1,1, 6.824, 10578.136, 230.540, 52643.573 20/11/03,17:15:56,13,11,1, 11.8,1,1, 6.824, 10578.137, 230.565, 52643.614 20/11/03,17:15:56,14,11,1, 11.8,1,1, 6.824, 10578.132, 230.544, 52643.592 20/11/03,17:15:56,15,11,1, 11.8,1,1, 6.824, 10578.155, 230.547, 52643.597 20/11/03,17:15:56,16,11,1, 11.8,1,1, 6.824, 10578.158, 230.547, 52643.572 20/11/03,17:15:56,17,11,1, 11.8,1,1, 6.824, 10578.140, 230.538, 52643.583 20/11/03,17:15:56,18,11,1, 11.8,1,1, 6.824, 10578.160, 230.559, 52643.576 20/11/03,17:15:56,19,11,1, 11.8,1,1, 6.824, 10578.155, 230.559, 52643.644 20/11/03,17:15:57,00,11,1, 11.9,1,1, 6.822, 10578.154, 230.559, 52643.644 20/11/03,17:15:57,01,11,1, 11.9,1,1, 6.822, 10578.179, 230.551, 52643.619 20/11/03,17:15:57,02,11,1, 11.9,1,1, 6.822, 10578.166, 230.567, 52643.630 20/11/03,17:15:57,03,11,1, 11.9,1,1, 6.822, 10578.171, 230.577, 52643.594 20/11/03,17:15:57,04,11,1, 11.9,1,1, 6.822, 10578.189, 230.592, 52643.635 20/11/03,17:15:57,05,11,1, 11.9,1,1, 6.822, 10578.158, 230.543, 52643.620 20/11/03,17:15:57,06,11,1, 11.9,1,1, 6.822, 10578.150, 230.544, 52643.577 20/11/03,17:15:57,07,11,1, 11.9,1,1, 6.822, 10578.156, 230.544, 52643.576 20/11/03,17:15:57,08,11,1, 11.9,1,1, 6.822, 10578.168, 230.517, 52643.600 20/11/03,17:15:57,09,11,1, 11.9,1,1, 6.822, 10578.150, 230.535, 52643.551 20/11/03,17:15:57,10,11,1, 11.9,1,1, 6.822, 10578.166, 230.586, 52643.604 20/11/03,17:15:57,11,11,1, 11.9,1,1, 6.822, 10578.154, 230.535, 52643.587 20/11/03,17:15:57,12,11,1, 11.9,1,1, 6.822, 10578.148, 230.524, 52643.627 20/11/03,17:15:57,13,11,1, 11.9,1,1, 6.822, 10578.176, 230.517, 52643.613 20/11/03,17:15:57,14,11,1, 11.9,1,1, 6.822, 10578.175, 230.538, 52643.593 20/11/03,17:15:57,15,11,1, 11.9,1,1, 6.822, 10578.154, 230.509, 52643.600 20/11/03,17:15:57,16,11,1, 11.9,1,1, 6.822, 10578.149, 230.551, 52643.597 20/11/03,17:15:57,17,11,1, 11.9,1,1, 6.822, 10578.156, 230.550, 52643.575 20/11/03,17:15:57,18,11,1, 11.9,1,1, 6.822, 10578.164, 230.540, 52643.608 20/11/03,17:15:57,19,11,1, 11.9,1,1, 6.822, 10578.156, 230.519, 52643.609 20/11/03,17:15:58,00,11,1, 11.8,1,1, 6.825, 10578.154, 230.519, 52643.609 20/11/03,17:15:58,01,11,1, 11.8,1,1, 6.825, 10578.158, 230.534, 52643.594 20/11/03,17:15:58,02,11,1, 11.8,1,1, 6.825, 10578.181, 230.542, 52643.573 20/11/03,17:15:58,03,11,1, 11.8,1,1, 6.825, 10578.184, 230.551, 52643.625 20/11/03,17:15:58,04,11,1, 11.8,1,1, 6.825, 10578.160, 230.534, 52643.577 20/11/03,17:15:58,05,11,1, 11.8,1,1, 6.825, 10578.141, 230.532, 52643.613 20/11/03,17:15:58,06,11,1, 11.8,1,1, 6.825, 10578.178, 230.521, 52643.610 20/11/03,17:15:58,07,11,1, 11.8,1,1, 6.825, 10578.173, 230.542, 52643.634 20/11/03,17:15:58,08,11,1, 11.8,1,1, 6.825, 10578.196, 230.561, 52643.622 20/11/03,17:15:58,09,11,1, 11.8,1,1, 6.825, 10578.185, 230.540, 52643.591 20/11/03,17:15:58,10,11,1, 11.8,1,1, 6.825, 10578.153, 230.533, 52643.595 20/11/03,17:15:58,11,11,1, 11.8,1,1, 6.825, 10578.170, 230.496, 52643.571 20/11/03,17:15:58,12,11,1, 11.8,1,1, 6.825, 10578.189, 230.529, 52643.595 20/11/03,17:15:58,13,11,1, 11.8,1,1, 6.825, 10578.164, 230.504, 52643.572 20/11/03,17:15:58,14,11,1, 11.8,1,1, 6.825, 10578.152, 230.525, 52643.557 20/11/03,17:15:58,15,11,1, 11.8,1,1, 6.825, 10578.156, 230.517, 52643.592 20/11/03,17:15:58,16,11,1, 11.8,1,1, 6.825, 10578.145, 230.509, 52643.581 20/11/03,17:15:58,17,11,1, 11.8,1,1, 6.825, 10578.160, 230.523, 52643.603 20/11/03,17:15:58,18,11,1, 11.8,1,1, 6.825, 10578.156, 230.513, 52643.610 20/11/03,17:15:58,19,11,1, 11.8,1,1, 6.825, 10578.170, 230.521, 52643.621 20/11/03,17:15:59,00,11,1, 11.9,1,1, 6.823, 10578.163, 230.521, 52643.621 20/11/03,17:15:59,01,11,1, 11.9,1,1, 6.823, 10578.181, 230.514, 52643.645 20/11/03,17:15:59,02,11,1, 11.9,1,1, 6.823, 10578.156, 230.513, 52643.568 20/11/03,17:15:59,03,11,1, 11.9,1,1, 6.823, 10578.156, 230.486, 52643.567 20/11/03,17:15:59,04,11,1, 11.9,1,1, 6.823, 10578.170, 230.483, 52643.577 20/11/03,17:15:59,05,11,1, 11.9,1,1, 6.823, 10578.173, 230.506, 52643.599 20/11/03,17:15:59,06,11,1, 11.9,1,1, 6.823, 10578.172, 230.517, 52643.603 20/11/03,17:15:59,07,11,1, 11.9,1,1, 6.823, 10578.171, 230.511, 52643.594 20/11/03,17:15:59,08,11,1, 11.9,1,1, 6.823, 10578.188, 230.511, 52643.636 20/11/03,17:15:59,09,11,1, 11.9,1,1, 6.823, 10578.170, 230.497, 52643.567 20/11/03,17:15:59,10,11,1, 11.9,1,1, 6.823, 10578.188, 230.514, 52643.615 20/11/03,17:15:59,11,11,1, 11.9,1,1, 6.823, 10578.167, 230.497, 52643.571 20/11/03,17:15:59,12,11,1, 11.9,1,1, 6.823, 10578.178, 230.515, 52643.651 20/11/03,17:15:59,13,11,1, 11.9,1,1, 6.823, 10578.167, 230.527, 52643.587 20/11/03,17:15:59,14,11,1, 11.9,1,1, 6.823, 10578.176, 230.510, 52643.588 20/11/03,17:15:59,15,11,1, 11.9,1,1, 6.823, 10578.171, 230.513, 52643.616 20/11/03,17:15:59,16,11,1, 11.9,1,1, 6.823, 10578.154, 230.495, 52643.600 20/11/03,17:15:59,17,11,1, 11.9,1,1, 6.823, 10578.185, 230.526, 52643.635 20/11/03,17:15:59,18,11,1, 11.9,1,1, 6.823, 10578.175, 230.529, 52643.586 20/11/03,17:15:59,19,11,1, 11.9,1,1, 6.823, 10578.189, 230.493, 52643.605 20/11/03,17:16:00,00,11,1, 11.9,1,1, 6.823, 10578.188, 230.493, 52643.605 20/11/03,17:16:00,01,11,1, 11.9,1,1, 6.823, 10578.180, 230.511, 52643.617 20/11/03,17:16:00,02,11,1, 11.9,1,1, 6.823, 10578.175, 230.488, 52643.597 20/11/03,17:16:00,03,11,1, 11.9,1,1, 6.823, 10578.173, 230.508, 52643.615 20/11/03,17:16:00,04,11,1, 11.9,1,1, 6.823, 10578.175, 230.501, 52643.639 20/11/03,17:16:00,05,11,1, 11.9,1,1, 6.823, 10578.181, 230.502, 52643.618 20/11/03,17:16:00,06,11,1, 11.9,1,1, 6.823, 10578.204, 230.505, 52643.638 20/11/03,17:16:00,07,11,1, 11.9,1,1, 6.823, 10578.189, 230.517, 52643.647 20/11/03,17:16:00,08,11,1, 11.9,1,1, 6.823, 10578.187, 230.515, 52643.628 20/11/03,17:16:00,09,11,1, 11.9,1,1, 6.823, 10578.181, 230.495, 52643.611 20/11/03,17:16:00,10,11,1, 11.9,1,1, 6.823, 10578.208, 230.515, 52643.577 20/11/03,17:16:00,11,11,1, 11.9,1,1, 6.823, 10578.190, 230.492, 52643.565 20/11/03,17:16:00,12,11,1, 11.9,1,1, 6.823, 10578.208, 230.495, 52643.622 20/11/03,17:16:00,13,11,1, 11.9,1,1, 6.823, 10578.177, 230.520, 52643.589 20/11/03,17:16:00,14,11,1, 11.9,1,1, 6.823, 10578.175, 230.510, 52643.598 20/11/03,17:16:00,15,11,1, 11.9,1,1, 6.823, 10578.204, 230.518, 52643.586 20/11/03,17:16:00,16,11,1, 11.9,1,1, 6.823, 10578.162, 230.499, 52643.587 20/11/03,17:16:00,17,11,1, 11.9,1,1, 6.823, 10578.184, 230.491, 52643.577 20/11/03,17:16:00,18,11,1, 11.9,1,1, 6.823, 10578.187, 230.504, 52643.603 20/11/03,17:16:00,19,11,1, 11.9,1,1, 6.823, 10578.192, 230.525, 52643.577 20/11/03,17:16:01,00,11,1, 11.9,1,1, 6.820, 10578.188, 230.525, 52643.577 20/11/03,17:16:01,01,11,1, 11.9,1,1, 6.820, 10578.188, 230.501, 52643.605 20/11/03,17:16:01,02,11,1, 11.9,1,1, 6.820, 10578.187, 230.525, 52643.590 20/11/03,17:16:01,03,11,1, 11.9,1,1, 6.820, 10578.191, 230.505, 52643.617 20/11/03,17:16:01,04,11,1, 11.9,1,1, 6.820, 10578.227, 230.497, 52643.560 20/11/03,17:16:01,05,11,1, 11.9,1,1, 6.820, 10578.206, 230.502, 52643.589 20/11/03,17:16:01,06,11,1, 11.9,1,1, 6.820, 10578.181, 230.486, 52643.571 20/11/03,17:16:01,07,11,1, 11.9,1,1, 6.820, 10578.208, 230.497, 52643.584 20/11/03,17:16:01,08,11,1, 11.9,1,1, 6.820, 10578.185, 230.488, 52643.576 20/11/03,17:16:01,09,11,1, 11.9,1,1, 6.820, 10578.216, 230.496, 52643.584 20/11/03,17:16:01,10,11,1, 11.9,1,1, 6.820, 10578.213, 230.513, 52643.610 20/11/03,17:16:01,11,11,1, 11.9,1,1, 6.820, 10578.209, 230.482, 52643.575 20/11/03,17:16:01,12,11,1, 11.9,1,1, 6.820, 10578.192, 230.490, 52643.599 20/11/03,17:16:01,13,11,1, 11.9,1,1, 6.820, 10578.191, 230.475, 52643.562 20/11/03,17:16:01,14,11,1, 11.9,1,1, 6.820, 10578.231, 230.502, 52643.614 20/11/03,17:16:01,15,11,1, 11.9,1,1, 6.820, 10578.182, 230.476, 52643.564 20/11/03,17:16:01,16,11,1, 11.9,1,1, 6.820, 10578.207, 230.510, 52643.597 20/11/03,17:16:01,17,11,1, 11.9,1,1, 6.820, 10578.198, 230.490, 52643.589 20/11/03,17:16:01,18,11,1, 11.9,1,1, 6.820, 10578.194, 230.491, 52643.570 20/11/03,17:16:01,19,11,1, 11.9,1,1, 6.820, 10578.201, 230.476, 52643.612 20/11/03,17:16:02,00,11,1, 11.9,1,1, 6.823, 10578.196, 230.476, 52643.612 20/11/03,17:16:02,01,11,1, 11.9,1,1, 6.823, 10578.206, 230.513, 52643.571 20/11/03,17:16:02,02,11,1, 11.9,1,1, 6.823, 10578.196, 230.487, 52643.573 20/11/03,17:16:02,03,11,1, 11.9,1,1, 6.823, 10578.190, 230.482, 52643.563 20/11/03,17:16:02,04,11,1, 11.9,1,1, 6.823, 10578.185, 230.477, 52643.570 20/11/03,17:16:02,05,11,1, 11.9,1,1, 6.823, 10578.192, 230.471, 52643.525 20/11/03,17:16:02,06,11,1, 11.9,1,1, 6.823, 10578.180, 230.460, 52643.577 20/11/03,17:16:02,07,11,1, 11.9,1,1, 6.823, 10578.206, 230.490, 52643.578 20/11/03,17:16:02,08,11,1, 11.9,1,1, 6.823, 10578.174, 230.500, 52643.583 20/11/03,17:16:02,09,11,1, 11.9,1,1, 6.823, 10578.208, 230.488, 52643.611 20/11/03,17:16:02,10,11,1, 11.9,1,1, 6.823, 10578.215, 230.493, 52643.563 20/11/03,17:16:02,11,11,1, 11.9,1,1, 6.823, 10578.213, 230.456, 52643.585 20/11/03,17:16:02,12,11,1, 11.9,1,1, 6.823, 10578.224, 230.497, 52643.590 20/11/03,17:16:02,13,11,1, 11.9,1,1, 6.823, 10578.218, 230.499, 52643.583 20/11/03,17:16:02,14,11,1, 11.9,1,1, 6.823, 10578.196, 230.490, 52643.556 20/11/03,17:16:02,15,11,1, 11.9,1,1, 6.823, 10578.191, 230.472, 52643.565 20/11/03,17:16:02,16,11,1, 11.9,1,1, 6.823, 10578.227, 230.487, 52643.577 20/11/03,17:16:02,17,11,1, 11.9,1,1, 6.823, 10578.211, 230.481, 52643.601 20/11/03,17:16:02,18,11,1, 11.9,1,1, 6.823, 10578.206, 230.477, 52643.576 20/11/03,17:16:02,19,11,1, 11.9,1,1, 6.823, 10578.216, 230.482, 52643.605 20/11/03,17:16:03,00,10,1, 11.9,1,1, 6.823, 10578.213, 230.482, 52643.605 20/11/03,17:16:03,01,10,1, 11.9,1,1, 6.823, 10578.195, 230.493, 52643.565 20/11/03,17:16:03,02,10,1, 11.9,1,1, 6.823, 10578.220, 230.483, 52643.578 20/11/03,17:16:03,03,10,1, 11.9,1,1, 6.823, 10578.219, 230.467, 52643.584 20/11/03,17:16:03,04,10,1, 11.9,1,1, 6.823, 10578.216, 230.453, 52643.558 20/11/03,17:16:03,05,10,1, 11.9,1,1, 6.823, 10578.208, 230.491, 52643.548 20/11/03,17:16:03,06,10,1, 11.9,1,1, 6.823, 10578.195, 230.453, 52643.544 20/11/03,17:16:03,07,10,1, 11.9,1,1, 6.823, 10578.183, 230.459, 52643.566 20/11/03,17:16:03,08,10,1, 11.9,1,1, 6.823, 10578.196, 230.468, 52643.578 20/11/03,17:16:03,09,10,1, 11.9,1,1, 6.823, 10578.210, 230.476, 52643.568 20/11/03,17:16:03,10,10,1, 11.9,1,1, 6.823, 10578.236, 230.470, 52643.551 20/11/03,17:16:03,11,10,1, 11.9,1,1, 6.823, 10578.236, 230.485, 52643.563 20/11/03,17:16:03,12,10,1, 11.9,1,1, 6.823, 10578.224, 230.436, 52643.597 20/11/03,17:16:03,13,10,1, 11.9,1,1, 6.823, 10578.220, 230.463, 52643.573 20/11/03,17:16:03,14,10,1, 11.9,1,1, 6.823, 10578.196, 230.460, 52643.546 20/11/03,17:16:03,15,10,1, 11.9,1,1, 6.823, 10578.234, 230.479, 52643.602 20/11/03,17:16:03,16,10,1, 11.9,1,1, 6.823, 10578.200, 230.450, 52643.556 20/11/03,17:16:03,17,10,1, 11.9,1,1, 6.823, 10578.228, 230.464, 52643.588 20/11/03,17:16:03,18,10,1, 11.9,1,1, 6.823, 10578.206, 230.459, 52643.554 20/11/03,17:16:03,19,10,1, 11.9,1,1, 6.823, 10578.252, 230.417, 52643.580 20/11/03,17:16:04,00,10,1, 11.8,1,1, 6.825, 10578.246, 230.417, 52643.580 20/11/03,17:16:04,01,10,1, 11.8,1,1, 6.825, 10578.230, 230.472, 52643.557 20/11/03,17:16:04,02,10,1, 11.8,1,1, 6.825, 10578.227, 230.468, 52643.590 20/11/03,17:16:04,03,10,1, 11.8,1,1, 6.825, 10578.236, 230.470, 52643.586 20/11/03,17:16:04,04,10,1, 11.8,1,1, 6.825, 10578.228, 230.466, 52643.588 20/11/03,17:16:04,05,10,1, 11.8,1,1, 6.825, 10578.230, 230.458, 52643.560 20/11/03,17:16:04,06,10,1, 11.8,1,1, 6.825, 10578.255, 230.473, 52643.615 20/11/03,17:16:04,07,10,1, 11.8,1,1, 6.825, 10578.240, 230.468, 52643.589 20/11/03,17:16:04,08,10,1, 11.8,1,1, 6.825, 10578.234, 230.459, 52643.566 20/11/03,17:16:04,09,10,1, 11.8,1,1, 6.825, 10578.219, 230.443, 52643.565 20/11/03,17:16:04,10,10,1, 11.8,1,1, 6.825, 10578.238, 230.483, 52643.564 20/11/03,17:16:04,11,10,1, 11.8,1,1, 6.825, 10578.247, 230.432, 52643.554 20/11/03,17:16:04,12,10,1, 11.8,1,1, 6.825, 10578.236, 230.453, 52643.549 20/11/03,17:16:04,13,10,1, 11.8,1,1, 6.825, 10578.235, 230.437, 52643.537 20/11/03,17:16:04,14,10,1, 11.8,1,1, 6.825, 10578.219, 230.423, 52643.595 20/11/03,17:16:04,15,10,1, 11.8,1,1, 6.825, 10578.231, 230.427, 52643.551 20/11/03,17:16:04,16,10,1, 11.8,1,1, 6.825, 10578.229, 230.469, 52643.588 20/11/03,17:16:04,17,10,1, 11.8,1,1, 6.825, 10578.236, 230.459, 52643.599 20/11/03,17:16:04,18,10,1, 11.8,1,1, 6.825, 10578.235, 230.435, 52643.543 20/11/03,17:16:04,19,10,1, 11.8,1,1, 6.825, 10578.253, 230.465, 52643.547 20/11/03,17:16:05,00,10,1, 11.9,1,1, 6.822, 10578.246, 230.465, 52643.547 20/11/03,17:16:05,01,10,1, 11.9,1,1, 6.822, 10578.231, 230.461, 52643.541 20/11/03,17:16:05,02,10,1, 11.9,1,1, 6.822, 10578.210, 230.432, 52643.545 20/11/03,17:16:05,03,10,1, 11.9,1,1, 6.822, 10578.241, 230.455, 52643.569 20/11/03,17:16:05,04,10,1, 11.9,1,1, 6.822, 10578.257, 230.439, 52643.534 20/11/03,17:16:05,05,10,1, 11.9,1,1, 6.822, 10578.274, 230.441, 52643.558 20/11/03,17:16:05,06,10,1, 11.9,1,1, 6.822, 10578.277, 230.437, 52643.558 20/11/03,17:16:05,07,10,1, 11.9,1,1, 6.822, 10578.240, 230.433, 52643.517 20/11/03,17:16:05,08,10,1, 11.9,1,1, 6.822, 10578.240, 230.443, 52643.559 20/11/03,17:16:05,09,10,1, 11.9,1,1, 6.822, 10578.230, 230.427, 52643.538 20/11/03,17:16:05,10,10,1, 11.9,1,1, 6.822, 10578.234, 230.437, 52643.537 20/11/03,17:16:05,11,10,1, 11.9,1,1, 6.822, 10578.258, 230.443, 52643.525 20/11/03,17:16:05,12,10,1, 11.9,1,1, 6.822, 10578.239, 230.450, 52643.514 20/11/03,17:16:05,13,10,1, 11.9,1,1, 6.822, 10578.252, 230.432, 52643.519 20/11/03,17:16:05,14,10,1, 11.9,1,1, 6.822, 10578.242, 230.424, 52643.538 20/11/03,17:16:05,15,10,1, 11.9,1,1, 6.822, 10578.248, 230.435, 52643.523 20/11/03,17:16:05,16,10,1, 11.9,1,1, 6.822, 10578.259, 230.425, 52643.555 20/11/03,17:16:05,17,10,1, 11.9,1,1, 6.822, 10578.246, 230.418, 52643.540 20/11/03,17:16:05,18,10,1, 11.9,1,1, 6.822, 10578.264, 230.428, 52643.568 20/11/03,17:16:05,19,10,1, 11.9,1,1, 6.822, 10578.256, 230.426, 52643.551 20/11/03,17:16:06,00,10,1, 11.8,1,1, 6.822, 10578.254, 230.426, 52643.551 20/11/03,17:16:06,01,10,1, 11.8,1,1, 6.822, 10578.258, 230.447, 52643.554 20/11/03,17:16:06,02,10,1, 11.8,1,1, 6.822, 10578.231, 230.427, 52643.507 20/11/03,17:16:06,03,10,1, 11.8,1,1, 6.822, 10578.260, 230.418, 52643.583 20/11/03,17:16:06,04,10,1, 11.8,1,1, 6.822, 10578.258, 230.423, 52643.539 20/11/03,17:16:06,05,10,1, 11.8,1,1, 6.822, 10578.264, 230.402, 52643.525 20/11/03,17:16:06,06,10,1, 11.8,1,1, 6.822, 10578.270, 230.448, 52643.534 20/11/03,17:16:06,07,10,1, 11.8,1,1, 6.822, 10578.248, 230.466, 52643.564 20/11/03,17:16:06,08,10,1, 11.8,1,1, 6.822, 10578.229, 230.419, 52643.512 20/11/03,17:16:06,09,10,1, 11.8,1,1, 6.822, 10578.258, 230.426, 52643.548 20/11/03,17:16:06,10,10,1, 11.8,1,1, 6.822, 10578.252, 230.421, 52643.525 20/11/03,17:16:06,11,10,1, 11.8,1,1, 6.822, 10578.235, 230.403, 52643.551 20/11/03,17:16:06,12,10,1, 11.8,1,1, 6.822, 10578.264, 230.415, 52643.546 20/11/03,17:16:06,13,10,1, 11.8,1,1, 6.822, 10578.241, 230.417, 52643.524 20/11/03,17:16:06,14,10,1, 11.8,1,1, 6.822, 10578.244, 230.410, 52643.571 20/11/03,17:16:06,15,10,1, 11.8,1,1, 6.822, 10578.253, 230.408, 52643.518 20/11/03,17:16:06,16,10,1, 11.8,1,1, 6.822, 10578.234, 230.398, 52643.522 20/11/03,17:16:06,17,10,1, 11.8,1,1, 6.822, 10578.240, 230.435, 52643.516 20/11/03,17:16:06,18,10,1, 11.8,1,1, 6.822, 10578.230, 230.419, 52643.503 20/11/03,17:16:06,19,10,1, 11.8,1,1, 6.822, 10578.234, 230.422, 52643.493 20/11/03,17:16:07,00,09,1, 11.9,1,1, 6.820, 10578.229, 230.422, 52643.493 20/11/03,17:16:07,01,09,1, 11.9,1,1, 6.820, 10578.254, 230.410, 52643.501 20/11/03,17:16:07,02,09,1, 11.9,1,1, 6.820, 10578.265, 230.392, 52643.537 20/11/03,17:16:07,03,09,1, 11.9,1,1, 6.820, 10578.231, 230.426, 52643.539 20/11/03,17:16:07,04,09,1, 11.9,1,1, 6.820, 10578.264, 230.421, 52643.544 20/11/03,17:16:07,05,09,1, 11.9,1,1, 6.820, 10578.240, 230.433, 52643.557 20/11/03,17:16:07,06,09,1, 11.9,1,1, 6.820, 10578.241, 230.391, 52643.495 20/11/03,17:16:07,07,09,1, 11.9,1,1, 6.820, 10578.240, 230.425, 52643.519 20/11/03,17:16:07,08,09,1, 11.9,1,1, 6.820, 10578.257, 230.425, 52643.522 20/11/03,17:16:07,09,09,1, 11.9,1,1, 6.820, 10578.261, 230.431, 52643.525 20/11/03,17:16:07,10,09,1, 11.9,1,1, 6.820, 10578.258, 230.407, 52643.494 20/11/03,17:16:07,11,09,1, 11.9,1,1, 6.820, 10578.258, 230.444, 52643.513 20/11/03,17:16:07,12,09,1, 11.9,1,1, 6.820, 10578.235, 230.402, 52643.515 20/11/03,17:16:07,13,09,1, 11.9,1,1, 6.820, 10578.248, 230.439, 52643.525 20/11/03,17:16:07,14,09,1, 11.9,1,1, 6.820, 10578.273, 230.398, 52643.427 20/11/03,17:16:07,15,09,1, 11.9,1,1, 6.820, 10578.215, 230.435, 52643.587 20/11/03,17:16:07,16,09,1, 11.9,1,1, 6.820, 10578.256, 230.423, 52643.577 20/11/03,17:16:07,17,09,1, 11.9,1,1, 6.820, 10578.271, 230.399, 52643.564 20/11/03,17:16:07,18,09,1, 11.9,1,1, 6.820, 10578.247, 230.395, 52643.495 20/11/03,17:16:07,19,09,1, 11.9,1,1, 6.820, 10578.277, 230.413, 52643.560 20/11/03,17:16:08,00,09,1, 11.9,1,1, 6.822, 10578.271, 230.413, 52643.560 20/11/03,17:16:08,01,09,1, 11.9,1,1, 6.822, 10578.264, 230.407, 52643.549 20/11/03,17:16:08,02,09,1, 11.9,1,1, 6.822, 10578.233, 230.393, 52643.467 20/11/03,17:16:08,03,09,1, 11.9,1,1, 6.822, 10578.270, 230.384, 52643.497 20/11/03,17:16:08,04,09,1, 11.9,1,1, 6.822, 10578.276, 230.416, 52643.508 20/11/03,17:16:08,05,09,1, 11.9,1,1, 6.822, 10578.261, 230.390, 52643.500 20/11/03,17:16:08,06,09,1, 11.9,1,1, 6.822, 10578.276, 230.409, 52643.489 20/11/03,17:16:08,07,09,1, 11.9,1,1, 6.822, 10578.289, 230.407, 52643.509 20/11/03,17:16:08,08,09,1, 11.9,1,1, 6.822, 10578.261, 230.384, 52643.486 20/11/03,17:16:08,09,09,1, 11.9,1,1, 6.822, 10578.289, 230.410, 52643.521 20/11/03,17:16:08,10,09,1, 11.9,1,1, 6.822, 10578.265, 230.391, 52643.512 20/11/03,17:16:08,11,09,1, 11.9,1,1, 6.822, 10578.287, 230.405, 52643.538 20/11/03,17:16:08,12,09,1, 11.9,1,1, 6.822, 10578.237, 230.405, 52643.484 20/11/03,17:16:08,13,09,1, 11.9,1,1, 6.822, 10578.266, 230.392, 52643.500 20/11/03,17:16:08,14,09,1, 11.9,1,1, 6.822, 10578.266, 230.381, 52643.495 20/11/03,17:16:08,15,09,1, 11.9,1,1, 6.822, 10578.270, 230.409, 52643.478 20/11/03,17:16:08,16,09,1, 11.9,1,1, 6.822, 10578.238, 230.409, 52643.496 20/11/03,17:16:08,17,09,1, 11.9,1,1, 6.822, 10578.248, 230.390, 52643.503 20/11/03,17:16:08,18,09,1, 11.9,1,1, 6.822, 10578.278, 230.399, 52643.488 20/11/03,17:16:08,19,09,1, 11.9,1,1, 6.822, 10578.284, 230.408, 52643.777 20/11/03,17:16:09,00,09,1, 11.9,1,1, 6.822, 10578.279, 230.408, 52643.777 20/11/03,17:16:09,01,09,1, 11.9,1,1, 6.822, 10578.282, 230.377, 52643.452 20/11/03,17:16:09,02,09,1, 11.9,1,1, 6.822, 10578.242, 230.399, 52643.594 20/11/03,17:16:09,03,09,1, 11.9,1,1, 6.822, 10578.269, 230.372, 52643.458 20/11/03,17:16:09,04,09,1, 11.9,1,1, 6.822, 10578.272, 230.364, 52643.492 20/11/03,17:16:09,05,09,1, 11.9,1,1, 6.822, 10578.233, 230.379, 52643.512 20/11/03,17:16:09,06,09,1, 11.9,1,1, 6.822, 10578.260, 230.381, 52643.571 20/11/03,17:16:09,07,09,1, 11.9,1,1, 6.822, 10578.237, 230.369, 52643.530 20/11/03,17:16:09,08,09,1, 11.9,1,1, 6.822, 10578.250, 230.393, 52643.526 20/11/03,17:16:09,09,09,1, 11.9,1,1, 6.822, 10578.266, 230.395, 52643.476 20/11/03,17:16:09,10,09,1, 11.9,1,1, 6.822, 10578.274, 230.397, 52643.497 20/11/03,17:16:09,11,09,1, 11.9,1,1, 6.822, 10578.285, 230.375, 52643.517 20/11/03,17:16:09,12,09,1, 11.9,1,1, 6.822, 10578.260, 230.377, 52643.508 20/11/03,17:16:09,13,09,1, 11.9,1,1, 6.822, 10578.263, 230.392, 52643.504 20/11/03,17:16:09,14,09,1, 11.9,1,1, 6.822, 10578.281, 230.383, 52643.504 20/11/03,17:16:09,15,09,1, 11.9,1,1, 6.822, 10578.275, 230.370, 52643.490 20/11/03,17:16:09,16,09,1, 11.9,1,1, 6.822, 10578.274, 230.395, 52643.508 20/11/03,17:16:09,17,09,1, 11.9,1,1, 6.822, 10578.280, 230.371, 52643.476 20/11/03,17:16:09,18,09,1, 11.9,1,1, 6.822, 10578.251, 230.364, 52643.762 20/11/03,17:16:09,19,09,1, 11.9,1,1, 6.822, 10578.319, 230.391, 52643.554 20/11/03,17:16:10,00,11,1, 11.8,1,1, 6.821, 10578.313, 230.391, 52643.554 20/11/03,17:16:10,01,11,1, 11.8,1,1, 6.821, 10578.309, 230.338, 52643.494 20/11/03,17:16:10,02,11,1, 11.8,1,1, 6.821, 10578.261, 230.372, 52643.462 20/11/03,17:16:10,03,11,1, 11.8,1,1, 6.821, 10578.263, 230.351, 52643.493 20/11/03,17:16:10,04,11,1, 11.8,1,1, 6.821, 10578.257, 230.367, 52643.484 20/11/03,17:16:10,05,11,1, 11.8,1,1, 6.821, 10578.271, 230.357, 52643.512 20/11/03,17:16:10,06,11,1, 11.8,1,1, 6.821, 10578.269, 230.344, 52643.481 20/11/03,17:16:10,07,11,1, 11.8,1,1, 6.821, 10578.260, 230.353, 52643.460 20/11/03,17:16:10,08,11,1, 11.8,1,1, 6.821, 10578.275, 230.346, 52643.474 20/11/03,17:16:10,09,11,1, 11.8,1,1, 6.821, 10578.309, 230.378, 52643.523 20/11/03,17:16:10,10,11,1, 11.8,1,1, 6.821, 10578.278, 230.361, 52643.507 20/11/03,17:16:10,11,11,1, 11.8,1,1, 6.821, 10578.264, 230.321, 52643.484 20/11/03,17:16:10,12,11,1, 11.8,1,1, 6.821, 10578.281, 230.335, 52643.471 20/11/03,17:16:10,13,11,1, 11.8,1,1, 6.821, 10578.271, 230.345, 52643.473 20/11/03,17:16:10,14,11,1, 11.8,1,1, 6.821, 10578.256, 230.345, 52643.486 20/11/03,17:16:10,15,11,1, 11.8,1,1, 6.821, 10578.227, 230.374, 52643.473 20/11/03,17:16:10,16,11,1, 11.8,1,1, 6.821, 10578.265, 230.330, 52643.465 20/11/03,17:16:10,17,11,1, 11.8,1,1, 6.821, 10578.271, 230.389, 52643.497 20/11/03,17:16:10,18,11,1, 11.8,1,1, 6.821, 10578.276, 230.380, 52643.489 20/11/03,17:16:10,19,11,1, 11.8,1,1, 6.821, 10578.259, 230.350, 52643.473 20/11/03,17:16:11,00,11,1, 11.9,1,1, 6.824, 10578.254, 230.350, 52643.473 20/11/03,17:16:11,01,11,1, 11.9,1,1, 6.824, 10578.267, 230.358, 52643.480 20/11/03,17:16:11,02,11,1, 11.9,1,1, 6.824, 10578.277, 230.363, 52643.513 20/11/03,17:16:11,03,11,1, 11.9,1,1, 6.824, 10578.280, 230.386, 52643.492 20/11/03,17:16:11,04,11,1, 11.9,1,1, 6.824, 10578.268, 230.351, 52643.454 20/11/03,17:16:11,05,11,1, 11.9,1,1, 6.824, 10578.278, 230.355, 52643.461 20/11/03,17:16:11,06,11,1, 11.9,1,1, 6.824, 10578.258, 230.379, 52643.469 20/11/03,17:16:11,07,11,1, 11.9,1,1, 6.824, 10578.284, 230.360, 52643.479 20/11/03,17:16:11,08,11,1, 11.9,1,1, 6.824, 10578.265, 230.347, 52643.494 20/11/03,17:16:11,09,11,1, 11.9,1,1, 6.824, 10578.278, 230.349, 52643.477 20/11/03,17:16:11,10,11,1, 11.9,1,1, 6.824, 10578.293, 230.341, 52643.473 20/11/03,17:16:11,11,11,1, 11.9,1,1, 6.824, 10578.277, 230.323, 52643.430 20/11/03,17:16:11,12,11,1, 11.9,1,1, 6.824, 10578.262, 230.346, 52643.447 20/11/03,17:16:11,13,11,1, 11.9,1,1, 6.824, 10578.261, 230.381, 52643.470 20/11/03,17:16:11,14,11,1, 11.9,1,1, 6.824, 10578.284, 230.321, 52643.460 20/11/03,17:16:11,15,11,1, 11.9,1,1, 6.824, 10578.287, 230.335, 52643.467 20/11/03,17:16:11,16,11,1, 11.9,1,1, 6.824, 10578.271, 230.383, 52643.513 20/11/03,17:16:11,17,11,1, 11.9,1,1, 6.824, 10578.270, 230.366, 52643.502 20/11/03,17:16:11,18,11,1, 11.9,1,1, 6.824, 10578.272, 230.361, 52643.487 20/11/03,17:16:11,19,11,1, 11.9,1,1, 6.824, 10578.275, 230.374, 52643.502 20/11/03,17:16:12,00,11,1, 11.9,1,1, 6.821, 10578.271, 230.374, 52643.502 20/11/03,17:16:12,01,11,1, 11.9,1,1, 6.821, 10578.266, 230.356, 52643.453 20/11/03,17:16:12,02,11,1, 11.9,1,1, 6.821, 10578.297, 230.338, 52643.475 20/11/03,17:16:12,03,11,1, 11.9,1,1, 6.821, 10578.249, 230.321, 52643.470 20/11/03,17:16:12,04,11,1, 11.9,1,1, 6.821, 10578.264, 230.351, 52643.457 20/11/03,17:16:12,05,11,1, 11.9,1,1, 6.821, 10578.255, 230.307, 52643.443 20/11/03,17:16:12,06,11,1, 11.9,1,1, 6.821, 10578.257, 230.336, 52643.430 20/11/03,17:16:12,07,11,1, 11.9,1,1, 6.821, 10578.268, 230.343, 52643.476 20/11/03,17:16:12,08,11,1, 11.9,1,1, 6.821, 10578.282, 230.351, 52643.480 20/11/03,17:16:12,09,11,1, 11.9,1,1, 6.821, 10578.273, 230.375, 52643.483 20/11/03,17:16:12,10,11,1, 11.9,1,1, 6.821, 10578.269, 230.361, 52643.441 20/11/03,17:16:12,11,11,1, 11.9,1,1, 6.821, 10578.249, 230.321, 52643.445 20/11/03,17:16:12,12,11,1, 11.9,1,1, 6.821, 10578.264, 230.316, 52643.330 20/11/03,17:16:12,13,11,1, 11.9,1,1, 6.821, 10578.287, 230.315, 52643.546 20/11/03,17:16:12,14,11,1, 11.9,1,1, 6.821, 10578.281, 230.332, 52643.448 20/11/03,17:16:12,15,11,1, 11.9,1,1, 6.821, 10578.266, 230.299, 52643.439 20/11/03,17:16:12,16,11,1, 11.9,1,1, 6.821, 10578.242, 230.309, 52643.403 20/11/03,17:16:12,17,11,1, 11.9,1,1, 6.821, 10578.243, 230.291, 52643.453 20/11/03,17:16:12,18,11,1, 11.9,1,1, 6.821, 10578.254, 230.298, 52643.443 20/11/03,17:16:12,19,11,1, 11.9,1,1, 6.821, 10578.221, 230.331, 52643.439 20/11/03,17:16:13,00,11,1, 11.9,1,1, 6.820, 10578.213, 230.331, 52643.439 20/11/03,17:16:13,01,11,1, 11.9,1,1, 6.820, 10578.248, 230.320, 52643.396 20/11/03,17:16:13,02,11,1, 11.9,1,1, 6.820, 10578.264, 230.303, 52643.422 20/11/03,17:16:13,03,11,1, 11.9,1,1, 6.820, 10578.233, 230.310, 52643.407 20/11/03,17:16:13,04,11,1, 11.9,1,1, 6.820, 10578.256, 230.305, 52643.445 20/11/03,17:16:13,05,11,1, 11.9,1,1, 6.820, 10578.266, 230.295, 52643.421 20/11/03,17:16:13,06,11,1, 11.9,1,1, 6.820, 10578.247, 230.283, 52643.399 20/11/03,17:16:13,07,11,1, 11.9,1,1, 6.820, 10578.232, 230.297, 52643.418 20/11/03,17:16:13,08,11,1, 11.9,1,1, 6.820, 10578.279, 230.309, 52643.432 20/11/03,17:16:13,09,11,1, 11.9,1,1, 6.820, 10578.246, 230.292, 52643.445 20/11/03,17:16:13,10,11,1, 11.9,1,1, 6.820, 10578.263, 230.299, 52643.433 20/11/03,17:16:13,11,11,1, 11.9,1,1, 6.820, 10578.263, 230.316, 52643.409 20/11/03,17:16:13,12,11,1, 11.9,1,1, 6.820, 10578.261, 230.298, 52643.405 20/11/03,17:16:13,13,11,1, 11.9,1,1, 6.820, 10578.245, 230.303, 52643.392 20/11/03,17:16:13,14,11,1, 11.9,1,1, 6.820, 10578.279, 230.313, 52643.404 20/11/03,17:16:13,15,11,1, 11.9,1,1, 6.820, 10578.260, 230.320, 52643.445 20/11/03,17:16:13,16,11,1, 11.9,1,1, 6.820, 10578.274, 230.305, 52643.439 20/11/03,17:16:13,17,11,1, 11.9,1,1, 6.820, 10578.271, 230.302, 52643.405 20/11/03,17:16:13,18,11,1, 11.9,1,1, 6.820, 10578.265, 230.305, 52643.398 20/11/03,17:16:13,19,11,1, 11.9,1,1, 6.820, 10578.288, 230.302, 52643.440 20/11/03,17:16:14,00,10,1, 11.9,1,1, 6.820, 10578.288, 230.302, 52643.440 20/11/03,17:16:14,01,10,1, 11.9,1,1, 6.820, 10578.268, 230.324, 52643.429 20/11/03,17:16:14,02,10,1, 11.9,1,1, 6.820, 10578.273, 230.301, 52643.391 20/11/03,17:16:14,03,10,1, 11.9,1,1, 6.820, 10578.252, 230.289, 52643.402 20/11/03,17:16:14,04,10,1, 11.9,1,1, 6.820, 10578.285, 230.293, 52643.446 20/11/03,17:16:14,05,10,1, 11.9,1,1, 6.820, 10578.257, 230.282, 52643.420 20/11/03,17:16:14,06,10,1, 11.9,1,1, 6.820, 10578.296, 230.299, 52643.443 20/11/03,17:16:14,07,10,1, 11.9,1,1, 6.820, 10578.266, 230.290, 52643.437 20/11/03,17:16:14,08,10,1, 11.9,1,1, 6.820, 10578.277, 230.274, 52643.409 20/11/03,17:16:14,09,10,1, 11.9,1,1, 6.820, 10578.297, 230.300, 52643.427 20/11/03,17:16:14,10,10,1, 11.9,1,1, 6.820, 10578.293, 230.288, 52643.428 20/11/03,17:16:14,11,10,1, 11.9,1,1, 6.820, 10578.284, 230.302, 52643.442 20/11/03,17:16:14,12,10,1, 11.9,1,1, 6.820, 10578.282, 230.278, 52643.264 20/11/03,17:16:14,13,10,1, 11.9,1,1, 6.820, 10578.265, 230.276, 52643.342 20/11/03,17:16:14,14,10,1, 11.9,1,1, 6.820, 10578.286, 230.312, 52643.400 20/11/03,17:16:14,15,10,1, 11.9,1,1, 6.820, 10578.281, 230.288, 52643.423 20/11/03,17:16:14,16,10,1, 11.9,1,1, 6.820, 10578.272, 230.282, 52643.419 20/11/03,17:16:14,17,10,1, 11.9,1,1, 6.820, 10578.270, 230.328, 52643.282 20/11/03,17:16:14,18,10,1, 11.9,1,1, 6.820, 10578.260, 230.317, 52643.456 20/11/03,17:16:14,19,10,1, 11.9,1,1, 6.820, 10578.261, 230.305, 52643.460 20/11/03,17:16:15,00,11,1, 11.8,1,1, 6.820, 10578.254, 230.305, 52643.460 20/11/03,17:16:15,01,11,1, 11.8,1,1, 6.820, 10578.252, 230.302, 52643.460 20/11/03,17:16:15,02,11,1, 11.8,1,1, 6.820, 10578.261, 230.294, 52643.433 20/11/03,17:16:15,03,11,1, 11.8,1,1, 6.820, 10578.267, 230.320, 52643.422 20/11/03,17:16:15,04,11,1, 11.8,1,1, 6.820, 10578.299, 230.303, 52643.446 20/11/03,17:16:15,05,11,1, 11.8,1,1, 6.820, 10578.271, 230.289, 52643.407 20/11/03,17:16:15,06,11,1, 11.8,1,1, 6.820, 10578.292, 230.306, 52643.404 20/11/03,17:16:15,07,11,1, 11.8,1,1, 6.820, 10578.266, 230.257, 52643.408 20/11/03,17:16:15,08,11,1, 11.8,1,1, 6.820, 10578.259, 230.301, 52643.443 20/11/03,17:16:15,09,11,1, 11.8,1,1, 6.820, 10578.279, 230.292, 52643.426 20/11/03,17:16:15,10,11,1, 11.8,1,1, 6.820, 10578.274, 230.277, 52643.423 20/11/03,17:16:15,11,11,1, 11.8,1,1, 6.820, 10578.290, 230.277, 52643.431 20/11/03,17:16:15,12,11,1, 11.8,1,1, 6.820, 10578.293, 230.270, 52643.458 20/11/03,17:16:15,13,11,1, 11.8,1,1, 6.820, 10578.271, 230.283, 52643.448 20/11/03,17:16:15,14,11,1, 11.8,1,1, 6.820, 10578.280, 230.285, 52643.415 20/11/03,17:16:15,15,11,1, 11.8,1,1, 6.820, 10578.300, 230.280, 52643.431 20/11/03,17:16:15,16,11,1, 11.8,1,1, 6.820, 10578.259, 230.280, 52643.437 20/11/03,17:16:15,17,11,1, 11.8,1,1, 6.820, 10578.268, 230.263, 52643.421 20/11/03,17:16:15,18,11,1, 11.8,1,1, 6.820, 10578.261, 230.283, 52643.440 20/11/03,17:16:15,19,11,1, 11.8,1,1, 6.820, 10578.262, 230.254, 52643.437 20/11/03,17:16:16,00,11,1, 11.9,1,1, 6.821, 10578.254, 230.254, 52643.437 20/11/03,17:16:16,01,11,1, 11.9,1,1, 6.821, 10578.279, 230.293, 52643.430 20/11/03,17:16:16,02,11,1, 11.9,1,1, 6.821, 10578.261, 230.289, 52643.427 20/11/03,17:16:16,03,11,1, 11.9,1,1, 6.821, 10578.275, 230.266, 52643.422 20/11/03,17:16:16,04,11,1, 11.9,1,1, 6.821, 10578.284, 230.269, 52643.461 20/11/03,17:16:16,05,11,1, 11.9,1,1, 6.821, 10578.263, 230.275, 52643.430 20/11/03,17:16:16,06,11,1, 11.9,1,1, 6.821, 10578.271, 230.271, 52643.466 20/11/03,17:16:16,07,11,1, 11.9,1,1, 6.821, 10578.268, 230.271, 52643.295 20/11/03,17:16:16,08,11,1, 11.9,1,1, 6.821, 10578.274, 230.278, 52643.455 20/11/03,17:16:16,09,11,1, 11.9,1,1, 6.821, 10578.271, 230.258, 52643.439 20/11/03,17:16:16,10,11,1, 11.9,1,1, 6.821, 10578.266, 230.252, 52643.438 20/11/03,17:16:16,11,11,1, 11.9,1,1, 6.821, 10578.260, 230.245, 52643.408 20/11/03,17:16:16,12,11,1, 11.9,1,1, 6.821, 10578.289, 230.242, 52643.418 20/11/03,17:16:16,13,11,1, 11.9,1,1, 6.821, 10578.268, 230.285, 52643.410 20/11/03,17:16:16,14,11,1, 11.9,1,1, 6.821, 10578.247, 230.275, 52643.423 20/11/03,17:16:16,15,11,1, 11.9,1,1, 6.821, 10578.255, 230.276, 52643.427 20/11/03,17:16:16,16,11,1, 11.9,1,1, 6.821, 10578.266, 230.254, 52643.421 20/11/03,17:16:16,17,11,1, 11.9,1,1, 6.821, 10578.265, 230.247, 52643.399 20/11/03,17:16:16,18,11,1, 11.9,1,1, 6.821, 10578.269, 230.249, 52643.398 20/11/03,17:16:16,19,11,1, 11.9,1,1, 6.821, 10578.281, 230.222, 52643.387 20/11/03,17:16:17,00,10,1, 11.8,1,1, 6.822, 10578.279, 230.222, 52643.387 20/11/03,17:16:17,01,10,1, 11.8,1,1, 6.822, 10578.254, 230.280, 52643.471 20/11/03,17:16:17,02,10,1, 11.8,1,1, 6.822, 10578.284, 230.251, 52643.347 20/11/03,17:16:17,03,10,1, 11.8,1,1, 6.822, 10578.268, 230.224, 52643.360 20/11/03,17:16:17,04,10,1, 11.8,1,1, 6.822, 10578.289, 230.230, 52643.385 20/11/03,17:16:17,05,10,1, 11.8,1,1, 6.822, 10578.298, 230.240, 52643.380 20/11/03,17:16:17,06,10,1, 11.8,1,1, 6.822, 10578.287, 230.246, 52643.382 20/11/03,17:16:17,07,10,1, 11.8,1,1, 6.822, 10578.270, 230.222, 52643.374 20/11/03,17:16:17,08,10,1, 11.8,1,1, 6.822, 10578.288, 230.251, 52643.394 20/11/03,17:16:17,09,10,1, 11.8,1,1, 6.822, 10578.273, 230.218, 52643.387 20/11/03,17:16:17,10,10,1, 11.8,1,1, 6.822, 10578.265, 230.229, 52643.369 20/11/03,17:16:17,11,10,1, 11.8,1,1, 6.822, 10578.301, 230.238, 52643.395 20/11/03,17:16:17,12,10,1, 11.8,1,1, 6.822, 10578.290, 230.236, 52643.372 20/11/03,17:16:17,13,10,1, 11.8,1,1, 6.822, 10578.279, 230.246, 52643.376 20/11/03,17:16:17,14,10,1, 11.8,1,1, 6.822, 10578.282, 230.231, 52643.385 20/11/03,17:16:17,15,10,1, 11.8,1,1, 6.822, 10578.253, 230.240, 52643.380 20/11/03,17:16:17,16,10,1, 11.8,1,1, 6.822, 10578.259, 230.242, 52643.384 20/11/03,17:16:17,17,10,1, 11.8,1,1, 6.822, 10578.276, 230.247, 52643.408 20/11/03,17:16:17,18,10,1, 11.8,1,1, 6.822, 10578.272, 230.239, 52643.385 20/11/03,17:16:17,19,10,1, 11.8,1,1, 6.822, 10578.272, 230.215, 52643.367 20/11/03,17:16:18,00,11,1, 11.9,1,1, 6.825, 10578.271, 230.215, 52643.367 20/11/03,17:16:18,01,11,1, 11.9,1,1, 6.825, 10578.257, 230.223, 52643.379 20/11/03,17:16:18,02,11,1, 11.9,1,1, 6.825, 10578.271, 230.239, 52643.379 20/11/03,17:16:18,03,11,1, 11.9,1,1, 6.825, 10578.283, 230.232, 52643.384 20/11/03,17:16:18,04,11,1, 11.9,1,1, 6.825, 10578.276, 230.243, 52643.406 20/11/03,17:16:18,05,11,1, 11.9,1,1, 6.825, 10578.275, 230.217, 52643.428 20/11/03,17:16:18,06,11,1, 11.9,1,1, 6.825, 10578.273, 230.248, 52643.383 20/11/03,17:16:18,07,11,1, 11.9,1,1, 6.825, 10578.271, 230.199, 52643.413 20/11/03,17:16:18,08,11,1, 11.9,1,1, 6.825, 10578.269, 230.233, 52643.379 20/11/03,17:16:18,09,11,1, 11.9,1,1, 6.825, 10578.275, 230.221, 52643.423 20/11/03,17:16:18,10,11,1, 11.9,1,1, 6.825, 10578.272, 230.225, 52643.375 20/11/03,17:16:18,11,11,1, 11.9,1,1, 6.825, 10578.280, 230.228, 52643.367 20/11/03,17:16:18,12,11,1, 11.9,1,1, 6.825, 10578.283, 230.189, 52643.358 20/11/03,17:16:18,13,11,1, 11.9,1,1, 6.825, 10578.254, 230.211, 52643.346 20/11/03,17:16:18,14,11,1, 11.9,1,1, 6.825, 10578.241, 230.208, 52643.199 20/11/03,17:16:18,15,11,1, 11.9,1,1, 6.825, 10578.303, 230.203, 52643.249 20/11/03,17:16:18,16,11,1, 11.9,1,1, 6.825, 10578.220, 230.207, 52643.305 20/11/03,17:16:18,17,11,1, 11.9,1,1, 6.825, 10578.250, 230.209, 52643.342 20/11/03,17:16:18,18,11,1, 11.9,1,1, 6.825, 10578.283, 230.201, 52643.354 20/11/03,17:16:18,19,11,1, 11.9,1,1, 6.825, 10578.288, 230.208, 52643.364 20/11/03,17:16:19,00,11,1, 11.9,1,1, 6.819, 10578.288, 230.208, 52643.364 20/11/03,17:16:19,01,11,1, 11.9,1,1, 6.819, 10578.262, 230.196, 52643.351 20/11/03,17:16:19,02,11,1, 11.9,1,1, 6.819, 10578.269, 230.191, 52643.373 20/11/03,17:16:19,03,11,1, 11.9,1,1, 6.819, 10578.266, 230.216, 52643.351 20/11/03,17:16:19,04,11,1, 11.9,1,1, 6.819, 10578.272, 230.214, 52643.384 20/11/03,17:16:19,05,11,1, 11.9,1,1, 6.819, 10578.288, 230.225, 52643.379 20/11/03,17:16:19,06,11,1, 11.9,1,1, 6.819, 10578.281, 230.209, 52643.363 20/11/03,17:16:19,07,11,1, 11.9,1,1, 6.819, 10578.260, 230.192, 52643.349 20/11/03,17:16:19,08,11,1, 11.9,1,1, 6.819, 10578.275, 230.185, 52643.360 20/11/03,17:16:19,09,11,1, 11.9,1,1, 6.819, 10578.264, 230.185, 52643.372 20/11/03,17:16:19,10,11,1, 11.9,1,1, 6.819, 10578.303, 230.201, 52643.354 20/11/03,17:16:19,11,11,1, 11.9,1,1, 6.819, 10578.237, 230.191, 52643.341 20/11/03,17:16:19,12,11,1, 11.9,1,1, 6.819, 10578.266, 230.202, 52643.357 20/11/03,17:16:19,13,11,1, 11.9,1,1, 6.819, 10578.263, 230.200, 52643.358 20/11/03,17:16:19,14,11,1, 11.9,1,1, 6.819, 10578.275, 230.218, 52643.365 20/11/03,17:16:19,15,11,1, 11.9,1,1, 6.819, 10578.280, 230.193, 52643.390 20/11/03,17:16:19,16,11,1, 11.9,1,1, 6.819, 10578.253, 230.216, 52643.417 20/11/03,17:16:19,17,11,1, 11.9,1,1, 6.819, 10578.269, 230.190, 52643.378 20/11/03,17:16:19,18,11,1, 11.9,1,1, 6.819, 10578.239, 230.176, 52643.346 20/11/03,17:16:19,19,11,1, 11.9,1,1, 6.819, 10578.242, 230.208, 52643.354 20/11/03,17:16:20,00,11,1, 11.8,1,1, 6.825, 10578.238, 230.208, 52643.354 20/11/03,17:16:20,01,11,1, 11.8,1,1, 6.825, 10578.258, 230.174, 52643.361 20/11/03,17:16:20,02,11,1, 11.8,1,1, 6.825, 10578.272, 230.183, 52643.357 20/11/03,17:16:20,03,11,1, 11.8,1,1, 6.825, 10578.270, 230.194, 52643.398 20/11/03,17:16:20,04,11,1, 11.8,1,1, 6.825, 10578.267, 230.190, 52643.393 20/11/03,17:16:20,05,11,1, 11.8,1,1, 6.825, 10578.267, 230.172, 52643.346 20/11/03,17:16:20,06,11,1, 11.8,1,1, 6.825, 10578.278, 230.198, 52643.357 20/11/03,17:16:20,07,11,1, 11.8,1,1, 6.825, 10578.225, 230.175, 52643.325 20/11/03,17:16:20,08,11,1, 11.8,1,1, 6.825, 10578.272, 230.160, 52643.369 20/11/03,17:16:20,09,11,1, 11.8,1,1, 6.825, 10578.268, 230.173, 52643.372 20/11/03,17:16:20,10,11,1, 11.8,1,1, 6.825, 10578.250, 230.176, 52643.328 20/11/03,17:16:20,11,11,1, 11.8,1,1, 6.825, 10578.273, 230.169, 52643.366 20/11/03,17:16:20,12,11,1, 11.8,1,1, 6.825, 10578.256, 230.168, 52643.323 20/11/03,17:16:20,13,11,1, 11.8,1,1, 6.825, 10578.253, 230.197, 52643.293 20/11/03,17:16:20,14,11,1, 11.8,1,1, 6.825, 10578.276, 230.172, 52643.324 20/11/03,17:16:20,15,11,1, 11.8,1,1, 6.825, 10578.288, 230.176, 52643.346 20/11/03,17:16:20,16,11,1, 11.8,1,1, 6.825, 10578.275, 230.159, 52643.337 20/11/03,17:16:20,17,11,1, 11.8,1,1, 6.825, 10578.269, 230.201, 52643.344 20/11/03,17:16:20,18,11,1, 11.8,1,1, 6.825, 10578.247, 230.167, 52643.360 20/11/03,17:16:20,19,11,1, 11.8,1,1, 6.825, 10578.234, 230.173, 52643.301 20/11/03,17:16:21,00,11,1, 11.8,1,1, 6.826, 10578.229, 230.173, 52643.301 20/11/03,17:16:21,01,11,1, 11.8,1,1, 6.826, 10578.267, 230.167, 52643.326 20/11/03,17:16:21,02,11,1, 11.8,1,1, 6.826, 10578.280, 230.160, 52643.343 20/11/03,17:16:21,03,11,1, 11.8,1,1, 6.826, 10578.266, 230.180, 52643.337 20/11/03,17:16:21,04,11,1, 11.8,1,1, 6.826, 10578.283, 230.155, 52643.347 20/11/03,17:16:21,05,11,1, 11.8,1,1, 6.826, 10578.256, 230.142, 52643.302 20/11/03,17:16:21,06,11,1, 11.8,1,1, 6.826, 10578.237, 230.155, 52643.315 20/11/03,17:16:21,07,11,1, 11.8,1,1, 6.826, 10578.268, 230.172, 52643.342 20/11/03,17:16:21,08,11,1, 11.8,1,1, 6.826, 10578.253, 230.151, 52643.352 20/11/03,17:16:21,09,11,1, 11.8,1,1, 6.826, 10578.258, 230.153, 52643.358 20/11/03,17:16:21,10,11,1, 11.8,1,1, 6.826, 10578.282, 230.159, 52643.392 20/11/03,17:16:21,11,11,1, 11.8,1,1, 6.826, 10578.251, 230.164, 52643.367 20/11/03,17:16:21,12,11,1, 11.8,1,1, 6.826, 10578.248, 230.144, 52643.353 20/11/03,17:16:21,13,11,1, 11.8,1,1, 6.826, 10578.266, 230.185, 52643.360 20/11/03,17:16:21,14,11,1, 11.8,1,1, 6.826, 10578.254, 230.149, 52643.327 20/11/03,17:16:21,15,11,1, 11.8,1,1, 6.826, 10578.272, 230.138, 52643.333 20/11/03,17:16:21,16,11,1, 11.8,1,1, 6.826, 10578.265, 230.135, 52643.310 20/11/03,17:16:21,17,11,1, 11.8,1,1, 6.826, 10578.264, 230.156, 52643.344 20/11/03,17:16:21,18,11,1, 11.8,1,1, 6.826, 10578.278, 230.146, 52643.344 20/11/03,17:16:21,19,11,1, 11.8,1,1, 6.826, 10578.259, 230.153, 52643.373 20/11/03,17:16:22,00,11,1, 11.8,1,1, 6.825, 10578.254, 230.153, 52643.373 20/11/03,17:16:22,01,11,1, 11.8,1,1, 6.825, 10578.237, 230.125, 52643.319 20/11/03,17:16:22,02,11,1, 11.8,1,1, 6.825, 10578.259, 230.171, 52643.310 20/11/03,17:16:22,03,11,1, 11.8,1,1, 6.825, 10578.298, 230.137, 52643.309 20/11/03,17:16:22,04,11,1, 11.8,1,1, 6.825, 10578.231, 230.162, 52643.367 20/11/03,17:16:22,05,11,1, 11.8,1,1, 6.825, 10578.270, 230.148, 52643.382 20/11/03,17:16:22,06,11,1, 11.8,1,1, 6.825, 10578.255, 230.142, 52643.316 20/11/03,17:16:22,07,11,1, 11.8,1,1, 6.825, 10578.261, 230.119, 52643.368 20/11/03,17:16:22,08,11,1, 11.8,1,1, 6.825, 10578.279, 230.156, 52643.390 20/11/03,17:16:22,09,11,1, 11.8,1,1, 6.825, 10578.266, 230.156, 52643.358 20/11/03,17:16:22,10,11,1, 11.8,1,1, 6.825, 10578.248, 230.157, 52643.369 20/11/03,17:16:22,11,11,1, 11.8,1,1, 6.825, 10578.257, 230.113, 52643.300 20/11/03,17:16:22,12,11,1, 11.8,1,1, 6.825, 10578.265, 230.102, 52643.348 20/11/03,17:16:22,13,11,1, 11.8,1,1, 6.825, 10578.237, 230.113, 52643.339 20/11/03,17:16:22,14,11,1, 11.8,1,1, 6.825, 10578.276, 230.128, 52643.358 20/11/03,17:16:22,15,11,1, 11.8,1,1, 6.825, 10578.252, 230.130, 52643.334 20/11/03,17:16:22,16,11,1, 11.8,1,1, 6.825, 10578.247, 230.118, 52643.355 20/11/03,17:16:22,17,11,1, 11.8,1,1, 6.825, 10578.257, 230.101, 52643.318 20/11/03,17:16:22,18,11,1, 11.8,1,1, 6.825, 10578.246, 230.108, 52643.337 20/11/03,17:16:22,19,11,1, 11.8,1,1, 6.825, 10578.275, 230.064, 52643.313 20/11/03,17:16:23,00,11,1, 11.9,1,1, 6.820, 10578.271, 230.064, 52643.313 20/11/03,17:16:23,01,11,1, 11.9,1,1, 6.820, 10578.268, 230.088, 52643.304 20/11/03,17:16:23,02,11,1, 11.9,1,1, 6.820, 10578.260, 230.098, 52643.306 20/11/03,17:16:23,03,11,1, 11.9,1,1, 6.820, 10578.278, 230.098, 52643.326 20/11/03,17:16:23,04,11,1, 11.9,1,1, 6.820, 10578.271, 230.108, 52643.342 20/11/03,17:16:23,05,11,1, 11.9,1,1, 6.820, 10578.260, 230.089, 52643.314 20/11/03,17:16:23,06,11,1, 11.9,1,1, 6.820, 10578.276, 230.101, 52643.321 20/11/03,17:16:23,07,11,1, 11.9,1,1, 6.820, 10578.288, 230.128, 52643.329 20/11/03,17:16:23,08,11,1, 11.9,1,1, 6.820, 10578.253, 230.125, 52643.307 20/11/03,17:16:23,09,11,1, 11.9,1,1, 6.820, 10578.252, 230.088, 52643.288 20/11/03,17:16:23,10,11,1, 11.9,1,1, 6.820, 10578.259, 230.107, 52643.299 20/11/03,17:16:23,11,11,1, 11.9,1,1, 6.820, 10578.265, 230.097, 52643.299 20/11/03,17:16:23,12,11,1, 11.9,1,1, 6.820, 10578.275, 230.120, 52643.278 20/11/03,17:16:23,13,11,1, 11.9,1,1, 6.820, 10578.268, 230.114, 52643.275 20/11/03,17:16:23,14,11,1, 11.9,1,1, 6.820, 10578.241, 230.082, 52643.284 20/11/03,17:16:23,15,11,1, 11.9,1,1, 6.820, 10578.260, 230.099, 52643.306 20/11/03,17:16:23,16,11,1, 11.9,1,1, 6.820, 10578.237, 230.091, 52643.294 20/11/03,17:16:23,17,11,1, 11.9,1,1, 6.820, 10578.239, 230.102, 52643.309 20/11/03,17:16:23,18,11,1, 11.9,1,1, 6.820, 10578.246, 230.068, 52643.297 20/11/03,17:16:23,19,11,1, 11.9,1,1, 6.820, 10578.259, 230.085, 52643.275 20/11/03,17:16:24,00,11,1, 11.9,1,1, 6.823, 10578.254, 230.085, 52643.275 20/11/03,17:16:24,01,11,1, 11.9,1,1, 6.823, 10578.267, 230.087, 52643.339 20/11/03,17:16:24,02,11,1, 11.9,1,1, 6.823, 10578.239, 230.079, 52643.287 20/11/03,17:16:24,03,11,1, 11.9,1,1, 6.823, 10578.261, 230.060, 52643.275 20/11/03,17:16:24,04,11,1, 11.9,1,1, 6.823, 10578.251, 230.056, 52643.255 20/11/03,17:16:24,05,11,1, 11.9,1,1, 6.823, 10578.253, 230.057, 52643.272 20/11/03,17:16:24,06,11,1, 11.9,1,1, 6.823, 10578.256, 230.055, 52643.271 20/11/03,17:16:24,07,11,1, 11.9,1,1, 6.823, 10578.249, 230.077, 52643.261 20/11/03,17:16:24,08,11,1, 11.9,1,1, 6.823, 10578.257, 230.069, 52643.272 20/11/03,17:16:24,09,11,1, 11.9,1,1, 6.823, 10578.254, 230.075, 52643.300 20/11/03,17:16:24,10,11,1, 11.9,1,1, 6.823, 10578.257, 230.080, 52643.300 20/11/03,17:16:24,11,11,1, 11.9,1,1, 6.823, 10578.262, 230.045, 52643.296 20/11/03,17:16:24,12,11,1, 11.9,1,1, 6.823, 10578.270, 230.059, 52643.314 20/11/03,17:16:24,13,11,1, 11.9,1,1, 6.823, 10578.274, 230.064, 52643.285 20/11/03,17:16:24,14,11,1, 11.9,1,1, 6.823, 10578.278, 230.041, 52643.277 20/11/03,17:16:24,15,11,1, 11.9,1,1, 6.823, 10578.257, 230.082, 52643.281 20/11/03,17:16:24,16,11,1, 11.9,1,1, 6.823, 10578.280, 230.061, 52643.296 20/11/03,17:16:24,17,11,1, 11.9,1,1, 6.823, 10578.269, 230.064, 52643.315 20/11/03,17:16:24,18,11,1, 11.9,1,1, 6.823, 10578.260, 230.069, 52643.300 20/11/03,17:16:24,19,11,1, 11.9,1,1, 6.823, 10578.247, 230.042, 52643.298 20/11/03,17:16:25,00,10,1, 11.9,1,1, 6.822, 10578.246, 230.042, 52643.298 20/11/03,17:16:25,01,10,1, 11.9,1,1, 6.822, 10578.248, 230.040, 52643.276 20/11/03,17:16:25,02,10,1, 11.9,1,1, 6.822, 10578.261, 230.069, 52643.300 20/11/03,17:16:25,03,10,1, 11.9,1,1, 6.822, 10578.261, 230.060, 52643.286 20/11/03,17:16:25,04,10,1, 11.9,1,1, 6.822, 10578.244, 230.052, 52643.293 20/11/03,17:16:25,05,10,1, 11.9,1,1, 6.822, 10578.257, 230.033, 52643.300 20/11/03,17:16:25,06,10,1, 11.9,1,1, 6.822, 10578.292, 230.031, 52643.294 20/11/03,17:16:25,07,10,1, 11.9,1,1, 6.822, 10578.279, 230.051, 52643.285 20/11/03,17:16:25,08,10,1, 11.9,1,1, 6.822, 10578.266, 230.043, 52643.286 20/11/03,17:16:25,09,10,1, 11.9,1,1, 6.822, 10578.279, 230.018, 52643.290 20/11/03,17:16:25,10,10,1, 11.9,1,1, 6.822, 10578.280, 230.038, 52643.310 20/11/03,17:16:25,11,10,1, 11.9,1,1, 6.822, 10578.273, 230.006, 52643.317 20/11/03,17:16:25,12,10,1, 11.9,1,1, 6.822, 10578.272, 230.014, 52643.285 20/11/03,17:16:25,13,10,1, 11.9,1,1, 6.822, 10578.272, 230.019, 52643.301 20/11/03,17:16:25,14,10,1, 11.9,1,1, 6.822, 10578.272, 230.018, 52643.273 20/11/03,17:16:25,15,10,1, 11.9,1,1, 6.822, 10578.260, 229.997, 52643.264 20/11/03,17:16:25,16,10,1, 11.9,1,1, 6.822, 10578.257, 230.011, 52643.268 20/11/03,17:16:25,17,10,1, 11.9,1,1, 6.822, 10578.257, 230.001, 52643.280 20/11/03,17:16:25,18,10,1, 11.9,1,1, 6.822, 10578.243, 230.028, 52643.270 20/11/03,17:16:25,19,10,1, 11.9,1,1, 6.822, 10578.278, 229.999, 52643.281 20/11/03,17:16:26,00,10,1, 11.9,1,1, 6.822, 10578.271, 229.999, 52643.281 20/11/03,17:16:26,01,10,1, 11.9,1,1, 6.822, 10578.257, 230.029, 52643.293 20/11/03,17:16:26,02,10,1, 11.9,1,1, 6.822, 10578.248, 230.009, 52643.279 20/11/03,17:16:26,03,10,1, 11.9,1,1, 6.822, 10578.246, 230.018, 52643.282 20/11/03,17:16:26,04,10,1, 11.9,1,1, 6.822, 10578.254, 230.016, 52643.274 20/11/03,17:16:26,05,10,1, 11.9,1,1, 6.822, 10578.264, 230.008, 52643.274 20/11/03,17:16:26,06,10,1, 11.9,1,1, 6.822, 10578.262, 230.025, 52643.275 20/11/03,17:16:26,07,10,1, 11.9,1,1, 6.822, 10578.255, 230.000, 52643.308 20/11/03,17:16:26,08,10,1, 11.9,1,1, 6.822, 10578.256, 229.997, 52643.359 20/11/03,17:16:26,09,10,1, 11.9,1,1, 6.822, 10578.277, 230.007, 52643.260 20/11/03,17:16:26,10,10,1, 11.9,1,1, 6.822, 10578.248, 230.012, 52643.221 20/11/03,17:16:26,11,10,1, 11.9,1,1, 6.822, 10578.284, 230.006, 52643.254 20/11/03,17:16:26,12,10,1, 11.9,1,1, 6.822, 10578.275, 230.012, 52643.259 20/11/03,17:16:26,13,10,1, 11.9,1,1, 6.822, 10578.242, 229.990, 52643.202 20/11/03,17:16:26,14,10,1, 11.9,1,1, 6.822, 10578.223, 230.007, 52643.251 20/11/03,17:16:26,15,10,1, 11.9,1,1, 6.822, 10578.267, 230.001, 52643.190 20/11/03,17:16:26,16,10,1, 11.9,1,1, 6.822, 10578.246, 229.989, 52643.227 20/11/03,17:16:26,17,10,1, 11.9,1,1, 6.822, 10578.268, 230.007, 52643.229 20/11/03,17:16:26,18,10,1, 11.9,1,1, 6.822, 10578.260, 229.990, 52643.240 20/11/03,17:16:26,19,10,1, 11.9,1,1, 6.822, 10578.261, 229.983, 52643.230 20/11/03,17:16:27,00,10,1, 11.9,1,1, 6.825, 10578.254, 229.983, 52643.230 20/11/03,17:16:27,01,10,1, 11.9,1,1, 6.825, 10578.267, 229.993, 52643.201 20/11/03,17:16:27,02,10,1, 11.9,1,1, 6.825, 10578.277, 229.985, 52643.232 20/11/03,17:16:27,03,10,1, 11.9,1,1, 6.825, 10578.254, 229.967, 52643.210 20/11/03,17:16:27,04,10,1, 11.9,1,1, 6.825, 10578.248, 229.990, 52643.220 20/11/03,17:16:27,05,10,1, 11.9,1,1, 6.825, 10578.240, 229.979, 52643.247 20/11/03,17:16:27,06,10,1, 11.9,1,1, 6.825, 10578.285, 230.001, 52643.218 20/11/03,17:16:27,07,10,1, 11.9,1,1, 6.825, 10578.259, 229.986, 52643.231 20/11/03,17:16:27,08,10,1, 11.9,1,1, 6.825, 10578.237, 229.966, 52643.252 20/11/03,17:16:27,09,10,1, 11.9,1,1, 6.825, 10578.246, 229.960, 52643.231 20/11/03,17:16:27,10,10,1, 11.9,1,1, 6.825, 10578.257, 229.976, 52643.226 20/11/03,17:16:27,11,10,1, 11.9,1,1, 6.825, 10578.246, 229.951, 52643.214 20/11/03,17:16:27,12,10,1, 11.9,1,1, 6.825, 10578.253, 229.964, 52643.207 20/11/03,17:16:27,13,10,1, 11.9,1,1, 6.825, 10578.279, 229.960, 52643.229 20/11/03,17:16:27,14,10,1, 11.9,1,1, 6.825, 10578.242, 229.962, 52643.181 20/11/03,17:16:27,15,10,1, 11.9,1,1, 6.825, 10578.268, 229.973, 52643.179 20/11/03,17:16:27,16,10,1, 11.9,1,1, 6.825, 10578.270, 229.975, 52643.210 20/11/03,17:16:27,17,10,1, 11.9,1,1, 6.825, 10578.257, 229.965, 52643.206 20/11/03,17:16:27,18,10,1, 11.9,1,1, 6.825, 10578.242, 229.947, 52643.204 20/11/03,17:16:27,19,10,1, 11.9,1,1, 6.825, 10578.230, 229.948, 52643.196 20/11/03,17:16:28,00,10,1, 11.8,1,1, 6.823, 10578.229, 229.948, 52643.196 20/11/03,17:16:28,01,10,1, 11.8,1,1, 6.823, 10578.246, 229.951, 52643.211 20/11/03,17:16:28,02,10,1, 11.8,1,1, 6.823, 10578.258, 229.948, 52643.224 20/11/03,17:16:28,03,10,1, 11.8,1,1, 6.823, 10578.258, 229.944, 52643.249 20/11/03,17:16:28,04,10,1, 11.8,1,1, 6.823, 10578.260, 229.963, 52643.268 20/11/03,17:16:28,05,10,1, 11.8,1,1, 6.823, 10578.234, 229.942, 52643.195 20/11/03,17:16:28,06,10,1, 11.8,1,1, 6.823, 10578.250, 229.924, 52643.186 20/11/03,17:16:28,07,10,1, 11.8,1,1, 6.823, 10578.268, 229.922, 52643.195 20/11/03,17:16:28,08,10,1, 11.8,1,1, 6.823, 10578.256, 229.946, 52643.219 20/11/03,17:16:28,09,10,1, 11.8,1,1, 6.823, 10578.262, 229.914, 52643.260 20/11/03,17:16:28,10,10,1, 11.8,1,1, 6.823, 10578.246, 229.928, 52643.233 20/11/03,17:16:28,11,10,1, 11.8,1,1, 6.823, 10578.242, 229.922, 52643.227 20/11/03,17:16:28,12,10,1, 11.8,1,1, 6.823, 10578.258, 229.903, 52643.221 20/11/03,17:16:28,13,10,1, 11.8,1,1, 6.823, 10578.258, 229.925, 52643.252 20/11/03,17:16:28,14,10,1, 11.8,1,1, 6.823, 10578.262, 229.916, 52643.228 20/11/03,17:16:28,15,10,1, 11.8,1,1, 6.823, 10578.249, 229.910, 52643.273 20/11/03,17:16:28,16,10,1, 11.8,1,1, 6.823, 10578.246, 229.921, 52643.231 20/11/03,17:16:28,17,10,1, 11.8,1,1, 6.823, 10578.261, 229.919, 52643.215 20/11/03,17:16:28,18,10,1, 11.8,1,1, 6.823, 10578.285, 229.933, 52643.236 20/11/03,17:16:28,19,10,1, 11.8,1,1, 6.823, 10578.256, 229.917, 52643.205 20/11/03,17:16:29,00,10,1, 11.8,1,1, 6.826, 10578.254, 229.917, 52643.205 20/11/03,17:16:29,01,10,1, 11.8,1,1, 6.826, 10578.294, 229.914, 52643.222 20/11/03,17:16:29,02,10,1, 11.8,1,1, 6.826, 10578.243, 229.904, 52643.192 20/11/03,17:16:29,03,10,1, 11.8,1,1, 6.826, 10578.270, 229.919, 52643.206 20/11/03,17:16:29,04,10,1, 11.8,1,1, 6.826, 10578.253, 229.920, 52643.238 20/11/03,17:16:29,05,10,1, 11.8,1,1, 6.826, 10578.259, 229.915, 52643.214 20/11/03,17:16:29,06,10,1, 11.8,1,1, 6.826, 10578.237, 229.931, 52643.206 20/11/03,17:16:29,07,10,1, 11.8,1,1, 6.826, 10578.251, 229.892, 52643.204 20/11/03,17:16:29,08,10,1, 11.8,1,1, 6.826, 10578.288, 229.878, 52643.216 20/11/03,17:16:29,09,10,1, 11.8,1,1, 6.826, 10578.273, 229.907, 52643.212 20/11/03,17:16:29,10,10,1, 11.8,1,1, 6.826, 10578.271, 229.927, 52643.244 20/11/03,17:16:29,11,10,1, 11.8,1,1, 6.826, 10578.246, 229.903, 52643.303 20/11/03,17:16:29,12,10,1, 11.8,1,1, 6.826, 10578.278, 229.907, 52643.210 20/11/03,17:16:29,13,10,1, 11.8,1,1, 6.826, 10578.278, 229.905, 52643.211 20/11/03,17:16:29,14,10,1, 11.8,1,1, 6.826, 10578.265, 229.893, 52643.210 20/11/03,17:16:29,15,10,1, 11.8,1,1, 6.826, 10578.263, 229.906, 52643.219 20/11/03,17:16:29,16,10,1, 11.8,1,1, 6.826, 10578.295, 229.902, 52643.235 20/11/03,17:16:29,17,10,1, 11.8,1,1, 6.826, 10578.263, 229.898, 52643.202 20/11/03,17:16:29,18,10,1, 11.8,1,1, 6.826, 10578.267, 229.900, 52643.211 20/11/03,17:16:29,19,10,1, 11.8,1,1, 6.826, 10578.240, 229.884, 52643.193 20/11/03,17:16:30,00,10,1, 11.9,1,1, 6.822, 10578.238, 229.884, 52643.193 20/11/03,17:16:30,01,10,1, 11.9,1,1, 6.822, 10578.246, 229.911, 52643.176 20/11/03,17:16:30,02,10,1, 11.9,1,1, 6.822, 10578.281, 229.887, 52643.182 20/11/03,17:16:30,03,10,1, 11.9,1,1, 6.822, 10578.248, 229.884, 52643.190 20/11/03,17:16:30,04,10,1, 11.9,1,1, 6.822, 10578.268, 229.873, 52643.165 20/11/03,17:16:30,05,10,1, 11.9,1,1, 6.822, 10578.251, 229.904, 52643.187 20/11/03,17:16:30,06,10,1, 11.9,1,1, 6.822, 10578.271, 229.872, 52643.191 20/11/03,17:16:30,07,10,1, 11.9,1,1, 6.822, 10578.258, 229.899, 52643.237 20/11/03,17:16:30,08,10,1, 11.9,1,1, 6.822, 10578.233, 229.887, 52643.304 20/11/03,17:16:30,09,10,1, 11.9,1,1, 6.822, 10578.243, 229.903, 52643.196 20/11/03,17:16:30,10,10,1, 11.9,1,1, 6.822, 10578.272, 229.871, 52643.176 20/11/03,17:16:30,11,10,1, 11.9,1,1, 6.822, 10578.272, 229.876, 52643.183 20/11/03,17:16:30,12,10,1, 11.9,1,1, 6.822, 10578.285, 229.887, 52643.175 20/11/03,17:16:30,13,10,1, 11.9,1,1, 6.822, 10578.230, 229.872, 52643.138 20/11/03,17:16:30,14,10,1, 11.9,1,1, 6.822, 10578.274, 229.873, 52643.166 20/11/03,17:16:30,15,10,1, 11.9,1,1, 6.822, 10578.251, 229.858, 52643.137 20/11/03,17:16:30,16,10,1, 11.9,1,1, 6.822, 10578.252, 229.871, 52643.190 20/11/03,17:16:30,17,10,1, 11.9,1,1, 6.822, 10578.271, 229.879, 52643.152 20/11/03,17:16:30,18,10,1, 11.9,1,1, 6.822, 10578.294, 229.855, 52643.146 20/11/03,17:16:30,19,10,1, 11.9,1,1, 6.822, 10578.253, 229.850, 52643.175 20/11/03,17:16:31,00,10,1, 11.9,1,1, 6.821, 10578.246, 229.850, 52643.175 20/11/03,17:16:31,01,10,1, 11.9,1,1, 6.821, 10578.264, 229.856, 52643.157 20/11/03,17:16:31,02,10,1, 11.9,1,1, 6.821, 10578.266, 229.885, 52643.178 20/11/03,17:16:31,03,10,1, 11.9,1,1, 6.821, 10578.294, 229.870, 52643.180 20/11/03,17:16:31,04,10,1, 11.9,1,1, 6.821, 10578.272, 229.890, 52643.193 20/11/03,17:16:31,05,10,1, 11.9,1,1, 6.821, 10578.259, 229.844, 52643.152 20/11/03,17:16:31,06,10,1, 11.9,1,1, 6.821, 10578.249, 229.878, 52643.127 20/11/03,17:16:31,07,10,1, 11.9,1,1, 6.821, 10578.248, 229.841, 52643.165 20/11/03,17:16:31,08,10,1, 11.9,1,1, 6.821, 10578.254, 229.868, 52643.162 20/11/03,17:16:31,09,10,1, 11.9,1,1, 6.821, 10578.243, 229.856, 52643.136 20/11/03,17:16:31,10,10,1, 11.9,1,1, 6.821, 10578.253, 229.848, 52643.145 20/11/03,17:16:31,11,10,1, 11.9,1,1, 6.821, 10578.256, 229.836, 52643.148 20/11/03,17:16:31,12,10,1, 11.9,1,1, 6.821, 10578.275, 229.836, 52643.144 20/11/03,17:16:31,13,10,1, 11.9,1,1, 6.821, 10578.261, 229.819, 52643.134 20/11/03,17:16:31,14,10,1, 11.9,1,1, 6.821, 10578.267, 229.851, 52643.180 20/11/03,17:16:31,15,10,1, 11.9,1,1, 6.821, 10578.268, 229.827, 52643.174 20/11/03,17:16:31,16,10,1, 11.9,1,1, 6.821, 10578.286, 229.810, 52643.154 20/11/03,17:16:31,17,10,1, 11.9,1,1, 6.821, 10578.282, 229.840, 52643.166 20/11/03,17:16:31,18,10,1, 11.9,1,1, 6.821, 10578.278, 229.812, 52643.146 20/11/03,17:16:31,19,10,1, 11.9,1,1, 6.821, 10578.255, 229.823, 52643.159 20/11/03,17:16:32,00,10,1, 11.9,1,1, 6.823, 10578.254, 229.823, 52643.159 20/11/03,17:16:32,01,10,1, 11.9,1,1, 6.823, 10578.273, 229.809, 52643.151 20/11/03,17:16:32,02,10,1, 11.9,1,1, 6.823, 10578.260, 229.810, 52643.117 20/11/03,17:16:32,03,10,1, 11.9,1,1, 6.823, 10578.273, 229.813, 52643.139 20/11/03,17:16:32,04,10,1, 11.9,1,1, 6.823, 10578.253, 229.794, 52643.159 20/11/03,17:16:32,05,10,1, 11.9,1,1, 6.823, 10578.281, 229.793, 52643.151 20/11/03,17:16:32,06,10,1, 11.9,1,1, 6.823, 10578.255, 229.791, 52643.136 20/11/03,17:16:32,07,10,1, 11.9,1,1, 6.823, 10578.275, 229.794, 52643.158 20/11/03,17:16:32,08,10,1, 11.9,1,1, 6.823, 10578.271, 229.783, 52643.168 20/11/03,17:16:32,09,10,1, 11.9,1,1, 6.823, 10578.282, 229.801, 52643.175 20/11/03,17:16:32,10,10,1, 11.9,1,1, 6.823, 10578.261, 229.817, 52643.152 20/11/03,17:16:32,11,10,1, 11.9,1,1, 6.823, 10578.266, 229.798, 52643.129 20/11/03,17:16:32,12,10,1, 11.9,1,1, 6.823, 10578.277, 229.803, 52643.131 20/11/03,17:16:32,13,10,1, 11.9,1,1, 6.823, 10578.272, 229.788, 52643.102 20/11/03,17:16:32,14,10,1, 11.9,1,1, 6.823, 10578.275, 229.797, 52643.138 20/11/03,17:16:32,15,10,1, 11.9,1,1, 6.823, 10578.251, 229.808, 52643.142 20/11/03,17:16:32,16,10,1, 11.9,1,1, 6.823, 10578.271, 229.812, 52643.149 20/11/03,17:16:32,17,10,1, 11.9,1,1, 6.823, 10578.277, 229.780, 52643.150 20/11/03,17:16:32,18,10,1, 11.9,1,1, 6.823, 10578.271, 229.784, 52643.133 20/11/03,17:16:32,19,10,1, 11.9,1,1, 6.823, 10578.234, 229.773, 52643.095 20/11/03,17:16:33,00,10,1, 11.9,1,1, 6.823, 10578.229, 229.773, 52643.095 20/11/03,17:16:33,01,10,1, 11.9,1,1, 6.823, 10578.276, 229.794, 52643.134 20/11/03,17:16:33,02,10,1, 11.9,1,1, 6.823, 10578.263, 229.772, 52643.128 20/11/03,17:16:33,03,10,1, 11.9,1,1, 6.823, 10578.266, 229.765, 52643.133 20/11/03,17:16:33,04,10,1, 11.9,1,1, 6.823, 10578.257, 229.745, 52643.123 20/11/03,17:16:33,05,10,1, 11.9,1,1, 6.823, 10578.250, 229.785, 52643.107 20/11/03,17:16:33,06,10,1, 11.9,1,1, 6.823, 10578.289, 229.781, 52643.134 20/11/03,17:16:33,07,10,1, 11.9,1,1, 6.823, 10578.270, 229.748, 52643.121 20/11/03,17:16:33,08,10,1, 11.9,1,1, 6.823, 10578.268, 229.757, 52643.154 20/11/03,17:16:33,09,10,1, 11.9,1,1, 6.823, 10578.254, 229.739, 52643.130 20/11/03,17:16:33,10,10,1, 11.9,1,1, 6.823, 10578.267, 229.784, 52643.134 20/11/03,17:16:33,11,10,1, 11.9,1,1, 6.823, 10578.276, 229.757, 52643.100 20/11/03,17:16:33,12,10,1, 11.9,1,1, 6.823, 10578.284, 229.761, 52643.126 20/11/03,17:16:33,13,10,1, 11.9,1,1, 6.823, 10578.248, 229.771, 52643.083 20/11/03,17:16:33,14,10,1, 11.9,1,1, 6.823, 10578.264, 229.748, 52643.079 20/11/03,17:16:33,15,10,1, 11.9,1,1, 6.823, 10578.289, 229.742, 52643.095 20/11/03,17:16:33,16,10,1, 11.9,1,1, 6.823, 10578.299, 229.780, 52643.126 20/11/03,17:16:33,17,10,1, 11.9,1,1, 6.823, 10578.254, 229.732, 52643.135 20/11/03,17:16:33,18,10,1, 11.9,1,1, 6.823, 10578.248, 229.748, 52643.091 20/11/03,17:16:33,19,10,1, 11.9,1,1, 6.823, 10578.254, 229.743, 52643.116 20/11/03,17:16:34,00,11,1, 11.9,1,1, 6.823, 10578.246, 229.743, 52643.116 20/11/03,17:16:34,01,11,1, 11.9,1,1, 6.823, 10578.263, 229.746, 52643.102 20/11/03,17:16:34,02,11,1, 11.9,1,1, 6.823, 10578.272, 229.750, 52643.081 20/11/03,17:16:34,03,11,1, 11.9,1,1, 6.823, 10578.251, 229.754, 52643.117 20/11/03,17:16:34,04,11,1, 11.9,1,1, 6.823, 10578.273, 229.723, 52643.105 20/11/03,17:16:34,05,11,1, 11.9,1,1, 6.823, 10578.281, 229.716, 52643.115 20/11/03,17:16:34,06,11,1, 11.9,1,1, 6.823, 10578.246, 229.739, 52643.082 20/11/03,17:16:34,07,11,1, 11.9,1,1, 6.823, 10578.270, 229.725, 52643.108 20/11/03,17:16:34,08,11,1, 11.9,1,1, 6.823, 10578.279, 229.740, 52643.105 20/11/03,17:16:34,09,11,1, 11.9,1,1, 6.823, 10578.281, 229.712, 52643.119 20/11/03,17:16:34,10,11,1, 11.9,1,1, 6.823, 10578.270, 229.698, 52643.132 20/11/03,17:16:34,11,11,1, 11.9,1,1, 6.823, 10578.270, 229.706, 52643.148 20/11/03,17:16:34,12,11,1, 11.9,1,1, 6.823, 10578.282, 229.725, 52643.132 20/11/03,17:16:34,13,11,1, 11.9,1,1, 6.823, 10578.267, 229.695, 52643.103 20/11/03,17:16:34,14,11,1, 11.9,1,1, 6.823, 10578.281, 229.705, 52643.118 20/11/03,17:16:34,15,11,1, 11.9,1,1, 6.823, 10578.281, 229.697, 52643.094 20/11/03,17:16:34,16,11,1, 11.9,1,1, 6.823, 10578.278, 229.679, 52643.054 20/11/03,17:16:34,17,11,1, 11.9,1,1, 6.823, 10578.279, 229.716, 52643.074 20/11/03,17:16:34,18,11,1, 11.9,1,1, 6.823, 10578.292, 229.688, 52643.098 20/11/03,17:16:34,19,11,1, 11.9,1,1, 6.823, 10578.246, 229.708, 52643.102 20/11/03,17:16:35,00,11,1, 11.9,1,1, 6.821, 10578.238, 229.708, 52643.102 20/11/03,17:16:35,01,11,1, 11.9,1,1, 6.821, 10578.273, 229.716, 52643.064 20/11/03,17:16:35,02,11,1, 11.9,1,1, 6.821, 10578.287, 229.690, 52643.050 20/11/03,17:16:35,03,11,1, 11.9,1,1, 6.821, 10578.269, 229.700, 52643.088 20/11/03,17:16:35,04,11,1, 11.9,1,1, 6.821, 10578.278, 229.698, 52643.116 20/11/03,17:16:35,05,11,1, 11.9,1,1, 6.821, 10578.267, 229.681, 52643.091 20/11/03,17:16:35,06,11,1, 11.9,1,1, 6.821, 10578.290, 229.678, 52643.051 20/11/03,17:16:35,07,11,1, 11.9,1,1, 6.821, 10578.261, 229.649, 52643.069 20/11/03,17:16:35,08,11,1, 11.9,1,1, 6.821, 10578.283, 229.698, 52643.080 20/11/03,17:16:35,09,11,1, 11.9,1,1, 6.821, 10578.271, 229.684, 52643.106 20/11/03,17:16:35,10,11,1, 11.9,1,1, 6.821, 10578.273, 229.674, 52643.076 20/11/03,17:16:35,11,11,1, 11.9,1,1, 6.821, 10578.264, 229.673, 52643.098 20/11/03,17:16:35,12,11,1, 11.9,1,1, 6.821, 10578.304, 229.692, 52643.069 20/11/03,17:16:35,13,11,1, 11.9,1,1, 6.821, 10578.278, 229.669, 52643.058 20/11/03,17:16:35,14,11,1, 11.9,1,1, 6.821, 10578.267, 229.674, 52643.064 20/11/03,17:16:35,15,11,1, 11.9,1,1, 6.821, 10578.287, 229.683, 52643.096 20/11/03,17:16:35,16,11,1, 11.9,1,1, 6.821, 10578.282, 229.688, 52643.096 20/11/03,17:16:35,17,11,1, 11.9,1,1, 6.821, 10578.274, 229.651, 52643.108 20/11/03,17:16:35,18,11,1, 11.9,1,1, 6.821, 10578.282, 229.680, 52643.086 20/11/03,17:16:35,19,11,1, 11.9,1,1, 6.821, 10578.285, 229.681, 52643.103 20/11/03,17:16:36,00,11,1, 11.9,1,1, 6.823, 10578.279, 229.681, 52643.103 20/11/03,17:16:36,01,11,1, 11.9,1,1, 6.823, 10578.266, 229.686, 52643.082 20/11/03,17:16:36,02,11,1, 11.9,1,1, 6.823, 10578.272, 229.680, 52643.092 20/11/03,17:16:36,03,11,1, 11.9,1,1, 6.823, 10578.254, 229.676, 52643.067 20/11/03,17:16:36,04,11,1, 11.9,1,1, 6.823, 10578.276, 229.655, 52643.072 20/11/03,17:16:36,05,11,1, 11.9,1,1, 6.823, 10578.267, 229.686, 52643.094 20/11/03,17:16:36,06,11,1, 11.9,1,1, 6.823, 10578.278, 229.658, 52643.054 20/11/03,17:16:36,07,11,1, 11.9,1,1, 6.823, 10578.268, 229.678, 52643.056 20/11/03,17:16:36,08,11,1, 11.9,1,1, 6.823, 10578.262, 229.666, 52643.069 20/11/03,17:16:36,09,11,1, 11.9,1,1, 6.823, 10578.296, 229.684, 52643.047 20/11/03,17:16:36,10,11,1, 11.9,1,1, 6.823, 10578.294, 229.678, 52643.094 20/11/03,17:16:36,11,11,1, 11.9,1,1, 6.823, 10578.283, 229.674, 52643.077 20/11/03,17:16:36,12,11,1, 11.9,1,1, 6.823, 10578.287, 229.671, 52643.088 20/11/03,17:16:36,13,11,1, 11.9,1,1, 6.823, 10578.272, 229.656, 52643.041 20/11/03,17:16:36,14,11,1, 11.9,1,1, 6.823, 10578.267, 229.660, 52643.052 20/11/03,17:16:36,15,11,1, 11.9,1,1, 6.823, 10578.288, 229.650, 52643.027 20/11/03,17:16:36,16,11,1, 11.9,1,1, 6.823, 10578.306, 229.682, 52643.086 20/11/03,17:16:36,17,11,1, 11.9,1,1, 6.823, 10578.273, 229.658, 52643.036 20/11/03,17:16:36,18,11,1, 11.9,1,1, 6.823, 10578.285, 229.642, 52643.054 20/11/03,17:16:36,19,11,1, 11.9,1,1, 6.823, 10578.290, 229.645, 52643.067 20/11/03,17:16:37,00,11,1, 11.9,1,1, 6.825, 10578.288, 229.645, 52643.067 20/11/03,17:16:37,01,11,1, 11.9,1,1, 6.825, 10578.269, 229.630, 52643.086 20/11/03,17:16:37,02,11,1, 11.9,1,1, 6.825, 10578.271, 229.643, 52643.094 20/11/03,17:16:37,03,11,1, 11.9,1,1, 6.825, 10578.310, 229.630, 52643.090 20/11/03,17:16:37,04,11,1, 11.9,1,1, 6.825, 10578.266, 229.645, 52643.059 20/11/03,17:16:37,05,11,1, 11.9,1,1, 6.825, 10578.269, 229.631, 52643.084 20/11/03,17:16:37,06,11,1, 11.9,1,1, 6.825, 10578.307, 229.661, 52643.091 20/11/03,17:16:37,07,11,1, 11.9,1,1, 6.825, 10578.270, 229.654, 52643.071 20/11/03,17:16:37,08,11,1, 11.9,1,1, 6.825, 10578.278, 229.673, 52643.069 20/11/03,17:16:37,09,11,1, 11.9,1,1, 6.825, 10578.279, 229.622, 52643.055 20/11/03,17:16:37,10,11,1, 11.9,1,1, 6.825, 10578.257, 229.651, 52643.083 20/11/03,17:16:37,11,11,1, 11.9,1,1, 6.825, 10578.290, 229.636, 52643.057 20/11/03,17:16:37,12,11,1, 11.9,1,1, 6.825, 10578.297, 229.662, 52643.064 20/11/03,17:16:37,13,11,1, 11.9,1,1, 6.825, 10578.278, 229.623, 52643.059 20/11/03,17:16:37,14,11,1, 11.9,1,1, 6.825, 10578.298, 229.637, 52643.081 20/11/03,17:16:37,15,11,1, 11.9,1,1, 6.825, 10578.285, 229.587, 52643.076 20/11/03,17:16:37,16,11,1, 11.9,1,1, 6.825, 10578.285, 229.627, 52643.060 20/11/03,17:16:37,17,11,1, 11.9,1,1, 6.825, 10578.298, 229.615, 52643.043 20/11/03,17:16:37,18,11,1, 11.9,1,1, 6.825, 10578.261, 229.604, 52643.091 20/11/03,17:16:37,19,11,1, 11.9,1,1, 6.825, 10578.286, 229.617, 52643.052 20/11/03,17:16:38,00,11,1, 11.8,1,1, 6.821, 10578.279, 229.617, 52643.052 20/11/03,17:16:38,01,11,1, 11.8,1,1, 6.821, 10578.309, 229.620, 52643.050 20/11/03,17:16:38,02,11,1, 11.8,1,1, 6.821, 10578.298, 229.586, 52643.064 20/11/03,17:16:38,03,11,1, 11.8,1,1, 6.821, 10578.295, 229.594, 52643.074 20/11/03,17:16:38,04,11,1, 11.8,1,1, 6.821, 10578.288, 229.586, 52643.056 20/11/03,17:16:38,05,11,1, 11.8,1,1, 6.821, 10578.309, 229.596, 52643.050 20/11/03,17:16:38,06,11,1, 11.8,1,1, 6.821, 10578.287, 229.573, 52643.023 20/11/03,17:16:38,07,11,1, 11.8,1,1, 6.821, 10578.292, 229.587, 52643.069 20/11/03,17:16:38,08,11,1, 11.8,1,1, 6.821, 10578.285, 229.598, 52643.062 20/11/03,17:16:38,09,11,1, 11.8,1,1, 6.821, 10578.311, 229.614, 52643.055 20/11/03,17:16:38,10,11,1, 11.8,1,1, 6.821, 10578.307, 229.609, 52643.055 20/11/03,17:16:38,11,11,1, 11.8,1,1, 6.821, 10578.280, 229.600, 52643.024 20/11/03,17:16:38,12,11,1, 11.8,1,1, 6.821, 10578.316, 229.606, 52643.057 20/11/03,17:16:38,13,11,1, 11.8,1,1, 6.821, 10578.303, 229.586, 52643.001 20/11/03,17:16:38,14,11,1, 11.8,1,1, 6.821, 10578.316, 229.591, 52643.034 20/11/03,17:16:38,15,11,1, 11.8,1,1, 6.821, 10578.263, 229.571, 52643.009 20/11/03,17:16:38,16,11,1, 11.8,1,1, 6.821, 10578.303, 229.599, 52643.044 20/11/03,17:16:38,17,11,1, 11.8,1,1, 6.821, 10578.312, 229.578, 52643.008 20/11/03,17:16:38,18,11,1, 11.8,1,1, 6.821, 10578.301, 229.590, 52643.060 20/11/03,17:16:38,19,11,1, 11.8,1,1, 6.821, 10578.296, 229.582, 52643.046 20/11/03,17:16:39,00,10,1, 11.9,1,1, 6.824, 10578.296, 229.582, 52643.046 20/11/03,17:16:39,01,10,1, 11.9,1,1, 6.824, 10578.295, 229.588, 52643.021 20/11/03,17:16:39,02,10,1, 11.9,1,1, 6.824, 10578.312, 229.595, 52643.023 20/11/03,17:16:39,03,10,1, 11.9,1,1, 6.824, 10578.286, 229.563, 52642.999 20/11/03,17:16:39,04,10,1, 11.9,1,1, 6.824, 10578.306, 229.567, 52643.006 20/11/03,17:16:39,05,10,1, 11.9,1,1, 6.824, 10578.279, 229.589, 52643.023 20/11/03,17:16:39,06,10,1, 11.9,1,1, 6.824, 10578.296, 229.575, 52642.979 20/11/03,17:16:39,07,10,1, 11.9,1,1, 6.824, 10578.296, 229.586, 52643.014 20/11/03,17:16:39,08,10,1, 11.9,1,1, 6.824, 10578.280, 229.571, 52643.007 20/11/03,17:16:39,09,10,1, 11.9,1,1, 6.824, 10578.281, 229.558, 52643.016 20/11/03,17:16:39,10,10,1, 11.9,1,1, 6.824, 10578.298, 229.573, 52643.036 20/11/03,17:16:39,11,10,1, 11.9,1,1, 6.824, 10578.275, 229.566, 52642.980 20/11/03,17:16:39,12,10,1, 11.9,1,1, 6.824, 10578.303, 229.569, 52642.995 20/11/03,17:16:39,13,10,1, 11.9,1,1, 6.824, 10578.290, 229.564, 52642.994 20/11/03,17:16:39,14,10,1, 11.9,1,1, 6.824, 10578.286, 229.567, 52643.001 20/11/03,17:16:39,15,10,1, 11.9,1,1, 6.824, 10578.279, 229.552, 52643.018 20/11/03,17:16:39,16,10,1, 11.9,1,1, 6.824, 10578.313, 229.545, 52643.029 20/11/03,17:16:39,17,10,1, 11.9,1,1, 6.824, 10578.306, 229.532, 52643.006 20/11/03,17:16:39,18,10,1, 11.9,1,1, 6.824, 10578.305, 229.555, 52643.026 20/11/03,17:16:39,19,10,1, 11.9,1,1, 6.824, 10578.289, 229.546, 52643.019 20/11/03,17:16:40,00,10,1, 11.9,1,1, 6.822, 10578.288, 229.546, 52643.019 20/11/03,17:16:40,01,10,1, 11.9,1,1, 6.822, 10578.276, 229.538, 52643.013 20/11/03,17:16:40,02,10,1, 11.9,1,1, 6.822, 10578.269, 229.546, 52642.997 20/11/03,17:16:40,03,10,1, 11.9,1,1, 6.822, 10578.288, 229.554, 52643.041 20/11/03,17:16:40,04,10,1, 11.9,1,1, 6.822, 10578.293, 229.545, 52643.085 20/11/03,17:16:40,05,10,1, 11.9,1,1, 6.822, 10578.295, 229.562, 52643.069 20/11/03,17:16:40,06,10,1, 11.9,1,1, 6.822, 10578.301, 229.554, 52643.072 20/11/03,17:16:40,07,10,1, 11.9,1,1, 6.822, 10578.293, 229.574, 52643.081 20/11/03,17:16:40,08,10,1, 11.9,1,1, 6.822, 10578.280, 229.533, 52643.057 20/11/03,17:16:40,09,10,1, 11.9,1,1, 6.822, 10578.303, 229.558, 52643.075 20/11/03,17:16:40,10,10,1, 11.9,1,1, 6.822, 10578.281, 229.531, 52643.084 20/11/03,17:16:40,11,10,1, 11.9,1,1, 6.822, 10578.260, 229.529, 52643.108 20/11/03,17:16:40,12,10,1, 11.9,1,1, 6.822, 10578.263, 229.537, 52643.081 20/11/03,17:16:40,13,10,1, 11.9,1,1, 6.822, 10578.285, 229.539, 52643.043 20/11/03,17:16:40,14,10,1, 11.9,1,1, 6.822, 10578.303, 229.540, 52643.053 20/11/03,17:16:40,15,10,1, 11.9,1,1, 6.822, 10578.268, 229.527, 52643.054 20/11/03,17:16:40,16,10,1, 11.9,1,1, 6.822, 10578.287, 229.552, 52643.053 20/11/03,17:16:40,17,10,1, 11.9,1,1, 6.822, 10578.284, 229.516, 52643.067 20/11/03,17:16:40,18,10,1, 11.9,1,1, 6.822, 10578.285, 229.511, 52642.995 20/11/03,17:16:40,19,10,1, 11.9,1,1, 6.822, 10578.290, 229.548, 52643.019 20/11/03,17:16:41,00,10,1, 11.9,1,1, 6.821, 10578.288, 229.548, 52643.019 20/11/03,17:16:41,01,10,1, 11.9,1,1, 6.821, 10578.294, 229.519, 52643.023 20/11/03,17:16:41,02,10,1, 11.9,1,1, 6.821, 10578.279, 229.526, 52643.027 20/11/03,17:16:41,03,10,1, 11.9,1,1, 6.821, 10578.286, 229.539, 52643.075 20/11/03,17:16:41,04,10,1, 11.9,1,1, 6.821, 10578.288, 229.507, 52643.107 20/11/03,17:16:41,05,10,1, 11.9,1,1, 6.821, 10578.257, 229.505, 52643.090 20/11/03,17:16:41,06,10,1, 11.9,1,1, 6.821, 10578.302, 229.541, 52643.074 20/11/03,17:16:41,07,10,1, 11.9,1,1, 6.821, 10578.276, 229.532, 52643.053 20/11/03,17:16:41,08,10,1, 11.9,1,1, 6.821, 10578.267, 229.505, 52643.053 20/11/03,17:16:41,09,10,1, 11.9,1,1, 6.821, 10578.259, 229.516, 52643.044 20/11/03,17:16:41,10,10,1, 11.9,1,1, 6.821, 10578.262, 229.520, 52643.246 20/11/03,17:16:41,11,10,1, 11.9,1,1, 6.821, 10578.281, 229.530, 52643.078 20/11/03,17:16:41,12,10,1, 11.9,1,1, 6.821, 10578.306, 229.517, 52643.076 20/11/03,17:16:41,13,10,1, 11.9,1,1, 6.821, 10578.303, 229.514, 52643.094 20/11/03,17:16:41,14,10,1, 11.9,1,1, 6.821, 10578.284, 229.507, 52643.028 20/11/03,17:16:41,15,10,1, 11.9,1,1, 6.821, 10578.299, 229.498, 52643.042 20/11/03,17:16:41,16,10,1, 11.9,1,1, 6.821, 10578.314, 229.519, 52643.017 20/11/03,17:16:41,17,10,1, 11.9,1,1, 6.821, 10578.298, 229.508, 52643.015 20/11/03,17:16:41,18,10,1, 11.9,1,1, 6.821, 10578.285, 229.507, 52643.031 20/11/03,17:16:41,19,10,1, 11.9,1,1, 6.821, 10578.300, 229.514, 52643.066 20/11/03,17:16:42,00,10,1, 11.9,1,1, 6.823, 10578.296, 229.514, 52643.066 20/11/03,17:16:42,01,10,1, 11.9,1,1, 6.823, 10578.311, 229.491, 52643.003 20/11/03,17:16:42,02,10,1, 11.9,1,1, 6.823, 10578.283, 229.495, 52642.999 20/11/03,17:16:42,03,10,1, 11.9,1,1, 6.823, 10578.292, 229.498, 52643.014 20/11/03,17:16:42,04,10,1, 11.9,1,1, 6.823, 10578.325, 229.498, 52643.039 20/11/03,17:16:42,05,10,1, 11.9,1,1, 6.823, 10578.302, 229.506, 52642.988 20/11/03,17:16:42,06,10,1, 11.9,1,1, 6.823, 10578.315, 229.489, 52643.056 20/11/03,17:16:42,07,10,1, 11.9,1,1, 6.823, 10578.307, 229.510, 52643.056 20/11/03,17:16:42,08,10,1, 11.9,1,1, 6.823, 10578.292, 229.491, 52643.043 20/11/03,17:16:42,09,10,1, 11.9,1,1, 6.823, 10578.313, 229.496, 52643.043 20/11/03,17:16:42,10,10,1, 11.9,1,1, 6.823, 10578.304, 229.505, 52642.975 20/11/03,17:16:42,11,10,1, 11.9,1,1, 6.823, 10578.291, 229.479, 52642.986 20/11/03,17:16:42,12,10,1, 11.9,1,1, 6.823, 10578.314, 229.467, 52642.989 20/11/03,17:16:42,13,10,1, 11.9,1,1, 6.823, 10578.298, 229.494, 52642.980 20/11/03,17:16:42,14,10,1, 11.9,1,1, 6.823, 10578.303, 229.473, 52643.001 20/11/03,17:16:42,15,10,1, 11.9,1,1, 6.823, 10578.317, 229.487, 52642.997 20/11/03,17:16:42,16,10,1, 11.9,1,1, 6.823, 10578.317, 229.459, 52643.023 20/11/03,17:16:42,17,10,1, 11.9,1,1, 6.823, 10578.306, 229.475, 52642.998 20/11/03,17:16:42,18,10,1, 11.9,1,1, 6.823, 10578.309, 229.500, 52643.046 20/11/03,17:16:42,19,10,1, 11.9,1,1, 6.823, 10578.313, 229.457, 52643.036 20/11/03,17:16:43,00,10,1, 11.8,1,1, 6.823, 10578.305, 229.457, 52643.036 20/11/03,17:16:43,01,10,1, 11.8,1,1, 6.823, 10578.294, 229.483, 52643.042 20/11/03,17:16:43,02,10,1, 11.8,1,1, 6.823, 10578.280, 229.463, 52643.012 20/11/03,17:16:43,03,10,1, 11.8,1,1, 6.823, 10578.288, 229.436, 52643.016 20/11/03,17:16:43,04,10,1, 11.8,1,1, 6.823, 10578.282, 229.461, 52643.006 20/11/03,17:16:43,05,10,1, 11.8,1,1, 6.823, 10578.287, 229.464, 52643.020 20/11/03,17:16:43,06,10,1, 11.8,1,1, 6.823, 10578.298, 229.471, 52643.009 20/11/03,17:16:43,07,10,1, 11.8,1,1, 6.823, 10578.261, 229.475, 52643.013 20/11/03,17:16:43,08,10,1, 11.8,1,1, 6.823, 10578.294, 229.477, 52642.979 20/11/03,17:16:43,09,10,1, 11.8,1,1, 6.823, 10578.292, 229.500, 52643.263 20/11/03,17:16:43,10,10,1, 11.8,1,1, 6.823, 10578.306, 229.454, 52642.961 20/11/03,17:16:43,11,10,1, 11.8,1,1, 6.823, 10578.293, 229.443, 52642.977 20/11/03,17:16:43,12,10,1, 11.8,1,1, 6.823, 10578.309, 229.466, 52643.002 20/11/03,17:16:43,13,10,1, 11.8,1,1, 6.823, 10578.298, 229.455, 52643.017 20/11/03,17:16:43,14,10,1, 11.8,1,1, 6.823, 10578.295, 229.465, 52643.012 20/11/03,17:16:43,15,10,1, 11.8,1,1, 6.823, 10578.300, 229.464, 52642.993 20/11/03,17:16:43,16,10,1, 11.8,1,1, 6.823, 10578.286, 229.509, 52642.986 20/11/03,17:16:43,17,10,1, 11.8,1,1, 6.823, 10578.304, 229.460, 52643.011 20/11/03,17:16:43,18,10,1, 11.8,1,1, 6.823, 10578.268, 229.437, 52642.980 20/11/03,17:16:43,19,10,1, 11.8,1,1, 6.823, 10578.294, 229.478, 52643.017 20/11/03,17:16:44,00,10,1, 11.9,1,1, 6.822, 10578.288, 229.478, 52643.017 20/11/03,17:16:44,01,10,1, 11.9,1,1, 6.822, 10578.301, 229.448, 52642.990 20/11/03,17:16:44,02,10,1, 11.9,1,1, 6.822, 10578.312, 229.474, 52643.005 20/11/03,17:16:44,03,10,1, 11.9,1,1, 6.822, 10578.281, 229.444, 52642.989 20/11/03,17:16:44,04,10,1, 11.9,1,1, 6.822, 10578.288, 229.479, 52643.030 20/11/03,17:16:44,05,10,1, 11.9,1,1, 6.822, 10578.314, 229.480, 52643.041 20/11/03,17:16:44,06,10,1, 11.9,1,1, 6.822, 10578.293, 229.449, 52643.004 20/11/03,17:16:44,07,10,1, 11.9,1,1, 6.822, 10578.300, 229.455, 52643.043 20/11/03,17:16:44,08,10,1, 11.9,1,1, 6.822, 10578.295, 229.440, 52643.015 20/11/03,17:16:44,09,10,1, 11.9,1,1, 6.822, 10578.297, 229.457, 52642.937 20/11/03,17:16:44,10,10,1, 11.9,1,1, 6.822, 10578.304, 229.443, 52643.079 20/11/03,17:16:44,11,10,1, 11.9,1,1, 6.822, 10578.324, 229.464, 52643.068 20/11/03,17:16:44,12,10,1, 11.9,1,1, 6.822, 10578.309, 229.455, 52643.093 20/11/03,17:16:44,13,10,1, 11.9,1,1, 6.822, 10578.319, 229.454, 52642.983 20/11/03,17:16:44,14,10,1, 11.9,1,1, 6.822, 10578.288, 229.453, 52642.994 20/11/03,17:16:44,15,10,1, 11.9,1,1, 6.822, 10578.275, 229.455, 52643.012 20/11/03,17:16:44,16,10,1, 11.9,1,1, 6.822, 10578.285, 229.448, 52642.948 20/11/03,17:16:44,17,10,1, 11.9,1,1, 6.822, 10578.292, 229.477, 52643.038 20/11/03,17:16:44,18,10,1, 11.9,1,1, 6.822, 10578.306, 229.445, 52642.981 20/11/03,17:16:44,19,10,1, 11.9,1,1, 6.822, 10578.293, 229.429, 52642.992 20/11/03,17:16:45,00,10,1, 11.9,1,1, 6.822, 10578.288, 229.429, 52642.992 20/11/03,17:16:45,01,10,1, 11.9,1,1, 6.822, 10578.316, 229.441, 52643.034 20/11/03,17:16:45,02,10,1, 11.9,1,1, 6.822, 10578.299, 229.420, 52642.986 20/11/03,17:16:45,03,10,1, 11.9,1,1, 6.822, 10578.298, 229.445, 52642.938 20/11/03,17:16:45,04,10,1, 11.9,1,1, 6.822, 10578.272, 229.419, 52642.935 20/11/03,17:16:45,05,10,1, 11.9,1,1, 6.822, 10578.286, 229.410, 52642.942 20/11/03,17:16:45,06,10,1, 11.9,1,1, 6.822, 10578.274, 229.410, 52642.879 20/11/03,17:16:45,07,10,1, 11.9,1,1, 6.822, 10578.276, 229.424, 52642.937 20/11/03,17:16:45,08,10,1, 11.9,1,1, 6.822, 10578.293, 229.413, 52642.940 20/11/03,17:16:45,09,10,1, 11.9,1,1, 6.822, 10578.300, 229.381, 52642.939 20/11/03,17:16:45,10,10,1, 11.9,1,1, 6.822, 10578.272, 229.427, 52642.969 20/11/03,17:16:45,11,10,1, 11.9,1,1, 6.822, 10578.263, 229.399, 52642.928 20/11/03,17:16:45,12,10,1, 11.9,1,1, 6.822, 10578.274, 229.415, 52642.959 20/11/03,17:16:45,13,10,1, 11.9,1,1, 6.822, 10578.285, 229.387, 52642.957 20/11/03,17:16:45,14,10,1, 11.9,1,1, 6.822, 10578.289, 229.402, 52642.967 20/11/03,17:16:45,15,10,1, 11.9,1,1, 6.822, 10578.284, 229.402, 52642.950 20/11/03,17:16:45,16,10,1, 11.9,1,1, 6.822, 10578.279, 229.380, 52642.935 20/11/03,17:16:45,17,10,1, 11.9,1,1, 6.822, 10578.288, 229.399, 52642.952 20/11/03,17:16:45,18,10,1, 11.9,1,1, 6.822, 10578.296, 229.398, 52642.926 20/11/03,17:16:45,19,10,1, 11.9,1,1, 6.822, 10578.309, 229.410, 52642.960 20/11/03,17:16:46,00,10,1, 11.8,1,1, 6.822, 10578.305, 229.410, 52642.960 20/11/03,17:16:46,01,10,1, 11.8,1,1, 6.822, 10578.291, 229.410, 52642.952 20/11/03,17:16:46,02,10,1, 11.8,1,1, 6.822, 10578.292, 229.384, 52642.914 20/11/03,17:16:46,03,10,1, 11.8,1,1, 6.822, 10578.292, 229.399, 52642.924 20/11/03,17:16:46,04,10,1, 11.8,1,1, 6.822, 10578.301, 229.411, 52642.936 20/11/03,17:16:46,05,10,1, 11.8,1,1, 6.822, 10578.316, 229.404, 52642.935 20/11/03,17:16:46,06,10,1, 11.8,1,1, 6.822, 10578.328, 229.410, 52642.948 20/11/03,17:16:46,07,10,1, 11.8,1,1, 6.822, 10578.319, 229.408, 52642.929 20/11/03,17:16:46,08,10,1, 11.8,1,1, 6.822, 10578.294, 229.425, 52642.944 20/11/03,17:16:46,09,10,1, 11.8,1,1, 6.822, 10578.306, 229.431, 52642.968 20/11/03,17:16:46,10,10,1, 11.8,1,1, 6.822, 10578.304, 229.433, 52642.973 20/11/03,17:16:46,11,10,1, 11.8,1,1, 6.822, 10578.300, 229.411, 52642.978 20/11/03,17:16:46,12,10,1, 11.8,1,1, 6.822, 10578.293, 229.383, 52642.911 20/11/03,17:16:46,13,10,1, 11.8,1,1, 6.822, 10578.279, 229.409, 52642.954 20/11/03,17:16:46,14,10,1, 11.8,1,1, 6.822, 10578.299, 229.392, 52642.953 20/11/03,17:16:46,15,10,1, 11.8,1,1, 6.822, 10578.287, 229.395, 52642.939 20/11/03,17:16:46,16,10,1, 11.8,1,1, 6.822, 10578.307, 229.394, 52642.941 20/11/03,17:16:46,17,10,1, 11.8,1,1, 6.822, 10578.291, 229.390, 52642.941 20/11/03,17:16:46,18,10,1, 11.8,1,1, 6.822, 10578.277, 229.380, 52642.932 20/11/03,17:16:46,19,10,1, 11.8,1,1, 6.822, 10578.263, 229.386, 52642.958 20/11/03,17:16:47,00,10,1, 11.9,1,1, 6.824, 10578.263, 229.386, 52642.958 20/11/03,17:16:47,01,10,1, 11.9,1,1, 6.824, 10578.286, 229.389, 52642.930 20/11/03,17:16:47,02,10,1, 11.9,1,1, 6.824, 10578.287, 229.390, 52642.910 20/11/03,17:16:47,03,10,1, 11.9,1,1, 6.824, 10578.280, 229.380, 52642.918 20/11/03,17:16:47,04,10,1, 11.9,1,1, 6.824, 10578.280, 229.396, 52642.948 20/11/03,17:16:47,05,10,1, 11.9,1,1, 6.824, 10578.309, 229.376, 52642.943 20/11/03,17:16:47,06,10,1, 11.9,1,1, 6.824, 10578.290, 229.408, 52642.968 20/11/03,17:16:47,07,10,1, 11.9,1,1, 6.824, 10578.296, 229.384, 52642.945 20/11/03,17:16:47,08,10,1, 11.9,1,1, 6.824, 10578.316, 229.374, 52642.948 20/11/03,17:16:47,09,10,1, 11.9,1,1, 6.824, 10578.312, 229.380, 52642.917 20/11/03,17:16:47,10,10,1, 11.9,1,1, 6.824, 10578.288, 229.367, 52642.917 20/11/03,17:16:47,11,10,1, 11.9,1,1, 6.824, 10578.314, 229.404, 52642.942 20/11/03,17:16:47,12,10,1, 11.9,1,1, 6.824, 10578.305, 229.401, 52642.960 20/11/03,17:16:47,13,10,1, 11.9,1,1, 6.824, 10578.307, 229.384, 52642.913 20/11/03,17:16:47,14,10,1, 11.9,1,1, 6.824, 10578.294, 229.361, 52642.919 20/11/03,17:16:47,15,10,1, 11.9,1,1, 6.824, 10578.296, 229.371, 52642.952 20/11/03,17:16:47,16,10,1, 11.9,1,1, 6.824, 10578.289, 229.393, 52642.923 20/11/03,17:16:47,17,10,1, 11.9,1,1, 6.824, 10578.301, 229.387, 52642.917 20/11/03,17:16:47,18,10,1, 11.9,1,1, 6.824, 10578.319, 229.369, 52642.934 20/11/03,17:16:47,19,10,1, 11.9,1,1, 6.824, 10578.305, 229.382, 52642.937 20/11/03,17:16:48,00,10,1, 11.8,1,1, 6.822, 10578.305, 229.382, 52642.937 20/11/03,17:16:48,01,10,1, 11.8,1,1, 6.822, 10578.310, 229.403, 52642.941 20/11/03,17:16:48,02,10,1, 11.8,1,1, 6.822, 10578.277, 229.382, 52642.901 20/11/03,17:16:48,03,10,1, 11.8,1,1, 6.822, 10578.269, 229.395, 52642.911 20/11/03,17:16:48,04,10,1, 11.8,1,1, 6.822, 10578.318, 229.385, 52642.876 20/11/03,17:16:48,05,10,1, 11.8,1,1, 6.822, 10578.303, 229.392, 52642.922 20/11/03,17:16:48,06,10,1, 11.8,1,1, 6.822, 10578.308, 229.395, 52642.934 20/11/03,17:16:48,07,10,1, 11.8,1,1, 6.822, 10578.287, 229.404, 52642.890 20/11/03,17:16:48,08,10,1, 11.8,1,1, 6.822, 10578.344, 229.386, 52643.107 20/11/03,17:16:48,09,10,1, 11.8,1,1, 6.822, 10578.320, 229.391, 52643.008 20/11/03,17:16:48,10,10,1, 11.8,1,1, 6.822, 10578.314, 229.383, 52642.980 20/11/03,17:16:48,11,10,1, 11.8,1,1, 6.822, 10578.324, 229.395, 52642.975 20/11/03,17:16:48,12,10,1, 11.8,1,1, 6.822, 10578.323, 229.399, 52642.955 20/11/03,17:16:48,13,10,1, 11.8,1,1, 6.822, 10578.315, 229.406, 52642.952 20/11/03,17:16:48,14,10,1, 11.8,1,1, 6.822, 10578.280, 229.378, 52642.919 20/11/03,17:16:48,15,10,1, 11.8,1,1, 6.822, 10578.292, 229.366, 52642.885 20/11/03,17:16:48,16,10,1, 11.8,1,1, 6.822, 10578.306, 229.370, 52642.898 20/11/03,17:16:48,17,10,1, 11.8,1,1, 6.822, 10578.312, 229.381, 52642.930 20/11/03,17:16:48,18,10,1, 11.8,1,1, 6.822, 10578.305, 229.384, 52642.952 20/11/03,17:16:48,19,10,1, 11.8,1,1, 6.822, 10578.297, 229.389, 52642.971 20/11/03,17:16:49,00,10,1, 11.9,1,1, 6.825, 10578.296, 229.389, 52642.971 20/11/03,17:16:49,01,10,1, 11.9,1,1, 6.825, 10578.304, 229.405, 52642.931 20/11/03,17:16:49,02,10,1, 11.9,1,1, 6.825, 10578.309, 229.391, 52642.913 20/11/03,17:16:49,03,10,1, 11.9,1,1, 6.825, 10578.300, 229.376, 52642.955 20/11/03,17:16:49,04,10,1, 11.9,1,1, 6.825, 10578.270, 229.389, 52642.917 20/11/03,17:16:49,05,10,1, 11.9,1,1, 6.825, 10578.276, 229.401, 52642.828 20/11/03,17:16:49,06,10,1, 11.9,1,1, 6.825, 10578.328, 229.395, 52642.785 20/11/03,17:16:49,07,10,1, 11.9,1,1, 6.825, 10578.240, 229.397, 52642.860 20/11/03,17:16:49,08,10,1, 11.9,1,1, 6.825, 10578.270, 229.368, 52642.896 20/11/03,17:16:49,09,10,1, 11.9,1,1, 6.825, 10578.287, 229.368, 52642.907 20/11/03,17:16:49,10,10,1, 11.9,1,1, 6.825, 10578.294, 229.396, 52642.922 20/11/03,17:16:49,11,10,1, 11.9,1,1, 6.825, 10578.303, 229.409, 52642.937 20/11/03,17:16:49,12,10,1, 11.9,1,1, 6.825, 10578.298, 229.406, 52642.937 20/11/03,17:16:49,13,10,1, 11.9,1,1, 6.825, 10578.269, 229.377, 52642.911 20/11/03,17:16:49,14,10,1, 11.9,1,1, 6.825, 10578.274, 229.382, 52642.889 20/11/03,17:16:49,15,10,1, 11.9,1,1, 6.825, 10578.279, 229.364, 52642.891 20/11/03,17:16:49,16,10,1, 11.9,1,1, 6.825, 10578.281, 229.380, 52642.878 20/11/03,17:16:49,17,10,1, 11.9,1,1, 6.825, 10578.278, 229.363, 52642.899 20/11/03,17:16:49,18,10,1, 11.9,1,1, 6.825, 10578.288, 229.383, 52642.907 20/11/03,17:16:49,19,10,1, 11.9,1,1, 6.825, 10578.291, 229.381, 52642.917 20/11/03,17:16:50,00,10,1, 11.9,1,1, 6.825, 10578.288, 229.381, 52642.917 20/11/03,17:16:50,01,10,1, 11.9,1,1, 6.825, 10578.270, 229.390, 52642.943 20/11/03,17:16:50,02,10,1, 11.9,1,1, 6.825, 10578.293, 229.361, 52642.940 20/11/03,17:16:50,03,10,1, 11.9,1,1, 6.825, 10578.267, 229.363, 52642.932 20/11/03,17:16:50,04,10,1, 11.9,1,1, 6.825, 10578.280, 229.357, 52642.940 20/11/03,17:16:50,05,10,1, 11.9,1,1, 6.825, 10578.294, 229.370, 52642.918 20/11/03,17:16:50,06,10,1, 11.9,1,1, 6.825, 10578.273, 229.360, 52642.917 20/11/03,17:16:50,07,10,1, 11.9,1,1, 6.825, 10578.246, 229.372, 52642.908 20/11/03,17:16:50,08,10,1, 11.9,1,1, 6.825, 10578.283, 229.367, 52642.899 20/11/03,17:16:50,09,10,1, 11.9,1,1, 6.825, 10578.267, 229.356, 52642.908 20/11/03,17:16:50,10,10,1, 11.9,1,1, 6.825, 10578.264, 229.369, 52642.913 20/11/03,17:16:50,11,10,1, 11.9,1,1, 6.825, 10578.256, 229.361, 52642.923 20/11/03,17:16:50,12,10,1, 11.9,1,1, 6.825, 10578.274, 229.381, 52642.948 20/11/03,17:16:50,13,10,1, 11.9,1,1, 6.825, 10578.332, 229.374, 52642.952 20/11/03,17:16:50,14,10,1, 11.9,1,1, 6.825, 10578.287, 229.373, 52642.917 20/11/03,17:16:50,15,10,1, 11.9,1,1, 6.825, 10578.291, 229.354, 52642.922 20/11/03,17:16:50,16,10,1, 11.9,1,1, 6.825, 10578.299, 229.364, 52642.894 20/11/03,17:16:50,17,10,1, 11.9,1,1, 6.825, 10578.260, 229.372, 52642.920 20/11/03,17:16:50,18,10,1, 11.9,1,1, 6.825, 10578.274, 229.392, 52642.888 20/11/03,17:16:50,19,10,1, 11.9,1,1, 6.825, 10578.291, 229.373, 52642.903 20/11/03,17:16:51,00,10,1, 11.9,1,1, 6.823, 10578.288, 229.373, 52642.903 20/11/03,17:16:51,01,10,1, 11.9,1,1, 6.823, 10578.290, 229.371, 52642.909 20/11/03,17:16:51,02,10,1, 11.9,1,1, 6.823, 10578.272, 229.367, 52642.925 20/11/03,17:16:51,03,10,1, 11.9,1,1, 6.823, 10578.300, 229.388, 52642.976 20/11/03,17:16:51,04,10,1, 11.9,1,1, 6.823, 10578.308, 229.377, 52642.783 20/11/03,17:16:51,05,10,1, 11.9,1,1, 6.823, 10578.251, 229.358, 52642.925 20/11/03,17:16:51,06,10,1, 11.9,1,1, 6.823, 10578.263, 229.381, 52642.896 20/11/03,17:16:51,07,10,1, 11.9,1,1, 6.823, 10578.268, 229.369, 52642.908 20/11/03,17:16:51,08,10,1, 11.9,1,1, 6.823, 10578.280, 229.385, 52642.927 20/11/03,17:16:51,09,10,1, 11.9,1,1, 6.823, 10578.282, 229.394, 52642.911 20/11/03,17:16:51,10,10,1, 11.9,1,1, 6.823, 10578.292, 229.370, 52642.924 20/11/03,17:16:51,11,10,1, 11.9,1,1, 6.823, 10578.285, 229.402, 52642.901 20/11/03,17:16:51,12,10,1, 11.9,1,1, 6.823, 10578.278, 229.367, 52642.877 20/11/03,17:16:51,13,10,1, 11.9,1,1, 6.823, 10578.288, 229.356, 52642.932 20/11/03,17:16:51,14,10,1, 11.9,1,1, 6.823, 10578.274, 229.394, 52642.928 20/11/03,17:16:51,15,10,1, 11.9,1,1, 6.823, 10578.279, 229.394, 52642.919 20/11/03,17:16:51,16,10,1, 11.9,1,1, 6.823, 10578.282, 229.345, 52642.909 20/11/03,17:16:51,17,10,1, 11.9,1,1, 6.823, 10578.273, 229.382, 52642.907 20/11/03,17:16:51,18,10,1, 11.9,1,1, 6.823, 10578.259, 229.380, 52642.962 20/11/03,17:16:51,19,10,1, 11.9,1,1, 6.823, 10578.284, 229.379, 52642.922 20/11/03,17:16:52,00,10,1, 11.9,1,1, 6.825, 10578.279, 229.379, 52642.922 20/11/03,17:16:52,01,10,1, 11.9,1,1, 6.825, 10578.263, 229.372, 52642.911 20/11/03,17:16:52,02,10,1, 11.9,1,1, 6.825, 10578.275, 229.362, 52642.923 20/11/03,17:16:52,03,10,1, 11.9,1,1, 6.825, 10578.269, 229.362, 52642.903 20/11/03,17:16:52,04,10,1, 11.9,1,1, 6.825, 10578.277, 229.356, 52642.895 20/11/03,17:16:52,05,10,1, 11.9,1,1, 6.825, 10578.274, 229.367, 52642.900 20/11/03,17:16:52,06,10,1, 11.9,1,1, 6.825, 10578.281, 229.363, 52642.961 20/11/03,17:16:52,07,10,1, 11.9,1,1, 6.825, 10578.280, 229.366, 52642.913 20/11/03,17:16:52,08,10,1, 11.9,1,1, 6.825, 10578.301, 229.380, 52642.908 20/11/03,17:16:52,09,10,1, 11.9,1,1, 6.825, 10578.269, 229.376, 52642.925 20/11/03,17:16:52,10,10,1, 11.9,1,1, 6.825, 10578.275, 229.377, 52642.942 20/11/03,17:16:52,11,10,1, 11.9,1,1, 6.825, 10578.284, 229.399, 52642.930 20/11/03,17:16:52,12,10,1, 11.9,1,1, 6.825, 10578.290, 229.377, 52642.913 20/11/03,17:16:52,13,10,1, 11.9,1,1, 6.825, 10578.277, 229.363, 52642.930 20/11/03,17:16:52,14,10,1, 11.9,1,1, 6.825, 10578.271, 229.342, 52642.908 20/11/03,17:16:52,15,10,1, 11.9,1,1, 6.825, 10578.261, 229.380, 52642.905 20/11/03,17:16:52,16,10,1, 11.9,1,1, 6.825, 10578.267, 229.370, 52642.904 20/11/03,17:16:52,17,10,1, 11.9,1,1, 6.825, 10578.262, 229.368, 52642.904 20/11/03,17:16:52,18,10,1, 11.9,1,1, 6.825, 10578.271, 229.392, 52642.900 20/11/03,17:16:52,19,10,1, 11.9,1,1, 6.825, 10578.282, 229.413, 52642.922 20/11/03,17:16:53,00,10,1, 11.9,1,1, 6.823, 10578.279, 229.413, 52642.922 20/11/03,17:16:53,01,10,1, 11.9,1,1, 6.823, 10578.262, 229.409, 52642.912 20/11/03,17:16:53,02,10,1, 11.9,1,1, 6.823, 10578.262, 229.378, 52642.921 20/11/03,17:16:53,03,10,1, 11.9,1,1, 6.823, 10578.238, 229.364, 52642.914 20/11/03,17:16:53,04,10,1, 11.9,1,1, 6.823, 10578.266, 229.357, 52642.912 20/11/03,17:16:53,05,10,1, 11.9,1,1, 6.823, 10578.247, 229.366, 52642.889 20/11/03,17:16:53,06,10,1, 11.9,1,1, 6.823, 10578.252, 229.371, 52642.868 20/11/03,17:16:53,07,10,1, 11.9,1,1, 6.823, 10578.254, 229.366, 52642.894 20/11/03,17:16:53,08,10,1, 11.9,1,1, 6.823, 10578.238, 229.354, 52642.869 20/11/03,17:16:53,09,10,1, 11.9,1,1, 6.823, 10578.267, 229.366, 52642.891 20/11/03,17:16:53,10,10,1, 11.9,1,1, 6.823, 10578.253, 229.373, 52642.890 20/11/03,17:16:53,11,10,1, 11.9,1,1, 6.823, 10578.250, 229.373, 52642.889 20/11/03,17:16:53,12,10,1, 11.9,1,1, 6.823, 10578.247, 229.391, 52642.912 20/11/03,17:16:53,13,10,1, 11.9,1,1, 6.823, 10578.253, 229.397, 52642.884 20/11/03,17:16:53,14,10,1, 11.9,1,1, 6.823, 10578.258, 229.364, 52642.902 20/11/03,17:16:53,15,10,1, 11.9,1,1, 6.823, 10578.286, 229.409, 52642.906 20/11/03,17:16:53,16,10,1, 11.9,1,1, 6.823, 10578.270, 229.399, 52642.892 20/11/03,17:16:53,17,10,1, 11.9,1,1, 6.823, 10578.264, 229.359, 52642.879 20/11/03,17:16:53,18,10,1, 11.9,1,1, 6.823, 10578.266, 229.374, 52642.875 20/11/03,17:16:53,19,10,1, 11.9,1,1, 6.823, 10578.239, 229.387, 52642.879 20/11/03,17:16:54,00,10,1, 11.8,1,1, 6.818, 10578.238, 229.387, 52642.879 20/11/03,17:16:54,01,10,1, 11.8,1,1, 6.818, 10578.306, 229.419, 52642.935 20/11/03,17:16:54,02,10,1, 11.8,1,1, 6.818, 10578.280, 229.365, 52642.913 20/11/03,17:16:54,03,10,1, 11.8,1,1, 6.818, 10578.273, 229.369, 52642.906 20/11/03,17:16:54,04,10,1, 11.8,1,1, 6.818, 10578.271, 229.393, 52642.929 20/11/03,17:16:54,05,10,1, 11.8,1,1, 6.818, 10578.267, 229.373, 52642.907 20/11/03,17:16:54,06,10,1, 11.8,1,1, 6.818, 10578.245, 229.402, 52642.910 20/11/03,17:16:54,07,10,1, 11.8,1,1, 6.818, 10578.254, 229.395, 52642.917 20/11/03,17:16:54,08,10,1, 11.8,1,1, 6.818, 10578.242, 229.372, 52642.892 20/11/03,17:16:54,09,10,1, 11.8,1,1, 6.818, 10578.268, 229.353, 52642.920 20/11/03,17:16:54,10,10,1, 11.8,1,1, 6.818, 10578.255, 229.394, 52642.880 20/11/03,17:16:54,11,10,1, 11.8,1,1, 6.818, 10578.240, 229.378, 52642.880 20/11/03,17:16:54,12,10,1, 11.8,1,1, 6.818, 10578.274, 229.380, 52642.883 20/11/03,17:16:54,13,10,1, 11.8,1,1, 6.818, 10578.253, 229.373, 52642.900 20/11/03,17:16:54,14,10,1, 11.8,1,1, 6.818, 10578.242, 229.394, 52642.902 20/11/03,17:16:54,15,10,1, 11.8,1,1, 6.818, 10578.265, 229.374, 52642.891 20/11/03,17:16:54,16,10,1, 11.8,1,1, 6.818, 10578.285, 229.398, 52642.900 20/11/03,17:16:54,17,10,1, 11.8,1,1, 6.818, 10578.259, 229.386, 52642.876 20/11/03,17:16:54,18,10,1, 11.8,1,1, 6.818, 10578.250, 229.381, 52642.884 20/11/03,17:16:54,19,10,1, 11.8,1,1, 6.818, 10578.269, 229.382, 52642.874 20/11/03,17:16:55,00,10,1, 11.8,1,1, 6.821, 10578.263, 229.382, 52642.874 20/11/03,17:16:55,01,10,1, 11.8,1,1, 6.821, 10578.248, 229.396, 52642.920 20/11/03,17:16:55,02,10,1, 11.8,1,1, 6.821, 10578.256, 229.353, 52642.914 20/11/03,17:16:55,03,10,1, 11.8,1,1, 6.821, 10578.250, 229.381, 52642.918 20/11/03,17:16:55,04,10,1, 11.8,1,1, 6.821, 10578.269, 229.382, 52642.889 20/11/03,17:16:55,05,10,1, 11.8,1,1, 6.821, 10578.225, 229.349, 52642.855 20/11/03,17:16:55,06,10,1, 11.8,1,1, 6.821, 10578.245, 229.380, 52642.870 20/11/03,17:16:55,07,10,1, 11.8,1,1, 6.821, 10578.221, 229.389, 52642.632 20/11/03,17:16:55,08,10,1, 11.8,1,1, 6.821, 10578.228, 229.384, 52642.979 20/11/03,17:16:55,09,10,1, 11.8,1,1, 6.821, 10578.283, 229.376, 52642.955 20/11/03,17:16:55,10,10,1, 11.8,1,1, 6.821, 10578.262, 229.342, 52642.889 20/11/03,17:16:55,11,10,1, 11.8,1,1, 6.821, 10578.251, 229.350, 52642.927 20/11/03,17:16:55,12,10,1, 11.8,1,1, 6.821, 10578.258, 229.388, 52642.872 20/11/03,17:16:55,13,10,1, 11.8,1,1, 6.821, 10578.250, 229.381, 52642.890 20/11/03,17:16:55,14,10,1, 11.8,1,1, 6.821, 10578.234, 229.366, 52642.885 20/11/03,17:16:55,15,10,1, 11.8,1,1, 6.821, 10578.262, 229.359, 52642.885 20/11/03,17:16:55,16,10,1, 11.8,1,1, 6.821, 10578.262, 229.366, 52642.874 20/11/03,17:16:55,17,10,1, 11.8,1,1, 6.821, 10578.255, 229.362, 52642.879 20/11/03,17:16:55,18,10,1, 11.8,1,1, 6.821, 10578.253, 229.375, 52642.894 20/11/03,17:16:55,19,10,1, 11.8,1,1, 6.821, 10578.224, 229.370, 52642.910 20/11/03,17:16:56,00,11,1, 11.9,1,1, 6.825, 10578.221, 229.370, 52642.910 20/11/03,17:16:56,01,11,1, 11.9,1,1, 6.825, 10578.248, 229.357, 52642.914 20/11/03,17:16:56,02,11,1, 11.9,1,1, 6.825, 10578.241, 229.360, 52642.893 20/11/03,17:16:56,03,11,1, 11.9,1,1, 6.825, 10578.265, 229.372, 52642.890 20/11/03,17:16:56,04,11,1, 11.9,1,1, 6.825, 10578.275, 229.351, 52642.898 20/11/03,17:16:56,05,11,1, 11.9,1,1, 6.825, 10578.267, 229.353, 52642.925 20/11/03,17:16:56,06,11,1, 11.9,1,1, 6.825, 10578.243, 229.365, 52642.932 20/11/03,17:16:56,07,11,1, 11.9,1,1, 6.825, 10578.260, 229.381, 52642.928 20/11/03,17:16:56,08,11,1, 11.9,1,1, 6.825, 10578.257, 229.360, 52642.899 20/11/03,17:16:56,09,11,1, 11.9,1,1, 6.825, 10578.253, 229.395, 52642.935 20/11/03,17:16:56,10,11,1, 11.9,1,1, 6.825, 10578.246, 229.373, 52642.895 20/11/03,17:16:56,11,11,1, 11.9,1,1, 6.825, 10578.233, 229.378, 52642.947 20/11/03,17:16:56,12,11,1, 11.9,1,1, 6.825, 10578.241, 229.346, 52642.928 20/11/03,17:16:56,13,11,1, 11.9,1,1, 6.825, 10578.258, 229.361, 52642.896 20/11/03,17:16:56,14,11,1, 11.9,1,1, 6.825, 10578.270, 229.388, 52642.926 20/11/03,17:16:56,15,11,1, 11.9,1,1, 6.825, 10578.234, 229.368, 52642.928 20/11/03,17:16:56,16,11,1, 11.9,1,1, 6.825, 10578.230, 229.365, 52642.881 20/11/03,17:16:56,17,11,1, 11.9,1,1, 6.825, 10578.231, 229.391, 52642.864 20/11/03,17:16:56,18,11,1, 11.9,1,1, 6.825, 10578.227, 229.383, 52643.005 20/11/03,17:16:56,19,11,1, 11.9,1,1, 6.825, 10578.226, 229.371, 52642.818 20/11/03,17:16:57,00,10,1, 11.9,1,1, 6.820, 10578.221, 229.371, 52642.818 20/11/03,17:16:57,01,10,1, 11.9,1,1, 6.820, 10578.219, 229.374, 52642.879 20/11/03,17:16:57,02,10,1, 11.9,1,1, 6.820, 10578.263, 229.358, 52642.870 20/11/03,17:16:57,03,10,1, 11.9,1,1, 6.820, 10578.245, 229.397, 52642.917 20/11/03,17:16:57,04,10,1, 11.9,1,1, 6.820, 10578.236, 229.385, 52642.884 20/11/03,17:16:57,05,10,1, 11.9,1,1, 6.820, 10578.219, 229.404, 52642.902 20/11/03,17:16:57,06,10,1, 11.9,1,1, 6.820, 10578.232, 229.388, 52642.925 20/11/03,17:16:57,07,10,1, 11.9,1,1, 6.820, 10578.228, 229.390, 52642.887 20/11/03,17:16:57,08,10,1, 11.9,1,1, 6.820, 10578.238, 229.382, 52642.873 20/11/03,17:16:57,09,10,1, 11.9,1,1, 6.820, 10578.227, 229.383, 52642.889 20/11/03,17:16:57,10,10,1, 11.9,1,1, 6.820, 10578.243, 229.389, 52642.899 20/11/03,17:16:57,11,10,1, 11.9,1,1, 6.820, 10578.237, 229.394, 52642.864 20/11/03,17:16:57,12,10,1, 11.9,1,1, 6.820, 10578.242, 229.379, 52642.890 20/11/03,17:16:57,13,10,1, 11.9,1,1, 6.820, 10578.245, 229.374, 52642.880 20/11/03,17:16:57,14,10,1, 11.9,1,1, 6.820, 10578.234, 229.401, 52642.896 20/11/03,17:16:57,15,10,1, 11.9,1,1, 6.820, 10578.249, 229.396, 52642.892 20/11/03,17:16:57,16,10,1, 11.9,1,1, 6.820, 10578.231, 229.387, 52642.901 20/11/03,17:16:57,17,10,1, 11.9,1,1, 6.820, 10578.221, 229.375, 52642.880 20/11/03,17:16:57,18,10,1, 11.9,1,1, 6.820, 10578.260, 229.355, 52642.908 20/11/03,17:16:57,19,10,1, 11.9,1,1, 6.820, 10578.238, 229.374, 52642.895 20/11/03,17:16:58,00,11,1, 11.9,1,1, 6.823, 10578.238, 229.374, 52642.895 20/11/03,17:16:58,01,11,1, 11.9,1,1, 6.823, 10578.254, 229.361, 52642.897 20/11/03,17:16:58,02,11,1, 11.9,1,1, 6.823, 10578.221, 229.372, 52642.851 20/11/03,17:16:58,03,11,1, 11.9,1,1, 6.823, 10578.241, 229.377, 52642.890 20/11/03,17:16:58,04,11,1, 11.9,1,1, 6.823, 10578.244, 229.405, 52642.938 20/11/03,17:16:58,05,11,1, 11.9,1,1, 6.823, 10578.226, 229.389, 52642.862 20/11/03,17:16:58,06,11,1, 11.9,1,1, 6.823, 10578.231, 229.372, 52642.910 20/11/03,17:16:58,07,11,1, 11.9,1,1, 6.823, 10578.220, 229.376, 52642.904 20/11/03,17:16:58,08,11,1, 11.9,1,1, 6.823, 10578.220, 229.412, 52642.933 20/11/03,17:16:58,09,11,1, 11.9,1,1, 6.823, 10578.226, 229.409, 52642.969 20/11/03,17:16:58,10,11,1, 11.9,1,1, 6.823, 10578.227, 229.411, 52642.941 20/11/03,17:16:58,11,11,1, 11.9,1,1, 6.823, 10578.216, 229.380, 52642.923 20/11/03,17:16:58,12,11,1, 11.9,1,1, 6.823, 10578.201, 229.388, 52642.884 20/11/03,17:16:58,13,11,1, 11.9,1,1, 6.823, 10578.244, 229.383, 52642.907 20/11/03,17:16:58,14,11,1, 11.9,1,1, 6.823, 10578.243, 229.414, 52642.918 20/11/03,17:16:58,15,11,1, 11.9,1,1, 6.823, 10578.243, 229.412, 52642.922 20/11/03,17:16:58,16,11,1, 11.9,1,1, 6.823, 10578.227, 229.374, 52642.912 20/11/03,17:16:58,17,11,1, 11.9,1,1, 6.823, 10578.255, 229.411, 52642.904 20/11/03,17:16:58,18,11,1, 11.9,1,1, 6.823, 10578.222, 229.382, 52642.933 20/11/03,17:16:58,19,11,1, 11.9,1,1, 6.823, 10578.218, 229.399, 52642.908 20/11/03,17:16:59,00,11,1, 11.9,1,1, 6.826, 10578.213, 229.399, 52642.908 20/11/03,17:16:59,01,11,1, 11.9,1,1, 6.826, 10578.229, 229.409, 52642.933 20/11/03,17:16:59,02,11,1, 11.9,1,1, 6.826, 10578.212, 229.360, 52642.925 20/11/03,17:16:59,03,11,1, 11.9,1,1, 6.826, 10578.223, 229.404, 52642.967 20/11/03,17:16:59,04,11,1, 11.9,1,1, 6.826, 10578.209, 229.407, 52642.954 20/11/03,17:16:59,05,11,1, 11.9,1,1, 6.826, 10578.249, 229.408, 52642.931 20/11/03,17:16:59,06,11,1, 11.9,1,1, 6.826, 10578.217, 229.388, 52642.931 20/11/03,17:16:59,07,11,1, 11.9,1,1, 6.826, 10578.217, 229.384, 52642.914 20/11/03,17:16:59,08,11,1, 11.9,1,1, 6.826, 10578.237, 229.400, 52642.933 20/11/03,17:16:59,09,11,1, 11.9,1,1, 6.826, 10578.232, 229.418, 52642.945 20/11/03,17:16:59,10,11,1, 11.9,1,1, 6.826, 10578.236, 229.402, 52642.949 20/11/03,17:16:59,11,11,1, 11.9,1,1, 6.826, 10578.214, 229.401, 52642.946 20/11/03,17:16:59,12,11,1, 11.9,1,1, 6.826, 10578.188, 229.411, 52642.957 20/11/03,17:16:59,13,11,1, 11.9,1,1, 6.826, 10578.223, 229.425, 52642.958 20/11/03,17:16:59,14,11,1, 11.9,1,1, 6.826, 10578.246, 229.414, 52642.974 20/11/03,17:16:59,15,11,1, 11.9,1,1, 6.826, 10578.251, 229.398, 52642.921 20/11/03,17:16:59,16,11,1, 11.9,1,1, 6.826, 10578.219, 229.392, 52642.898 20/11/03,17:16:59,17,11,1, 11.9,1,1, 6.826, 10578.210, 229.414, 52642.958 20/11/03,17:16:59,18,11,1, 11.9,1,1, 6.826, 10578.215, 229.404, 52642.918 20/11/03,17:16:59,19,11,1, 11.9,1,1, 6.826, 10578.220, 229.390, 52642.935 20/11/03,17:17:00,00,11,1, 11.8,1,1, 6.822, 10578.213, 229.390, 52642.935 20/11/03,17:17:00,01,11,1, 11.8,1,1, 6.822, 10578.234, 229.414, 52642.926 20/11/03,17:17:00,02,11,1, 11.8,1,1, 6.822, 10578.212, 229.395, 52642.960 20/11/03,17:17:00,03,11,1, 11.8,1,1, 6.822, 10578.194, 229.393, 52642.937 20/11/03,17:17:00,04,11,1, 11.8,1,1, 6.822, 10578.229, 229.419, 52642.975 20/11/03,17:17:00,05,11,1, 11.8,1,1, 6.822, 10578.205, 229.418, 52642.923 20/11/03,17:17:00,06,11,1, 11.8,1,1, 6.822, 10578.216, 229.425, 52642.907 20/11/03,17:17:00,07,11,1, 11.8,1,1, 6.822, 10578.209, 229.428, 52642.936 20/11/03,17:17:00,08,11,1, 11.8,1,1, 6.822, 10578.214, 229.403, 52642.933 20/11/03,17:17:00,09,11,1, 11.8,1,1, 6.822, 10578.222, 229.398, 52642.935 20/11/03,17:17:00,10,11,1, 11.8,1,1, 6.822, 10578.212, 229.409, 52642.918 20/11/03,17:17:00,11,11,1, 11.8,1,1, 6.822, 10578.217, 229.387, 52642.934 20/11/03,17:17:00,12,11,1, 11.8,1,1, 6.822, 10578.222, 229.406, 52642.914 20/11/03,17:17:00,13,11,1, 11.8,1,1, 6.822, 10578.201, 229.409, 52642.944 20/11/03,17:17:00,14,11,1, 11.8,1,1, 6.822, 10578.226, 229.401, 52642.974 20/11/03,17:17:00,15,11,1, 11.8,1,1, 6.822, 10578.207, 229.418, 52642.942 20/11/03,17:17:00,16,11,1, 11.8,1,1, 6.822, 10578.220, 229.426, 52642.938 20/11/03,17:17:00,17,11,1, 11.8,1,1, 6.822, 10578.213, 229.415, 52642.988 20/11/03,17:17:00,18,11,1, 11.8,1,1, 6.822, 10578.184, 229.396, 52642.932 20/11/03,17:17:00,19,11,1, 11.8,1,1, 6.822, 10578.227, 229.425, 52642.920 20/11/03,17:17:01,00,11,1, 11.8,1,1, 6.820, 10578.221, 229.425, 52642.920 20/11/03,17:17:01,01,11,1, 11.8,1,1, 6.820, 10578.198, 229.389, 52642.915 20/11/03,17:17:01,02,11,1, 11.8,1,1, 6.820, 10578.188, 229.395, 52642.909 20/11/03,17:17:01,03,11,1, 11.8,1,1, 6.820, 10578.207, 229.383, 52642.910 20/11/03,17:17:01,04,11,1, 11.8,1,1, 6.820, 10578.186, 229.410, 52642.939 20/11/03,17:17:01,05,11,1, 11.8,1,1, 6.820, 10578.213, 229.455, 52642.985 20/11/03,17:17:01,06,11,1, 11.8,1,1, 6.820, 10578.206, 229.412, 52642.941 20/11/03,17:17:01,07,11,1, 11.8,1,1, 6.820, 10578.204, 229.406, 52642.919 20/11/03,17:17:01,08,11,1, 11.8,1,1, 6.820, 10578.194, 229.407, 52642.954 20/11/03,17:17:01,09,11,1, 11.8,1,1, 6.820, 10578.207, 229.400, 52642.934 20/11/03,17:17:01,10,11,1, 11.8,1,1, 6.820, 10578.176, 229.401, 52642.960 20/11/03,17:17:01,11,11,1, 11.8,1,1, 6.820, 10578.202, 229.427, 52642.930 20/11/03,17:17:01,12,11,1, 11.8,1,1, 6.820, 10578.187, 229.395, 52642.900 20/11/03,17:17:01,13,11,1, 11.8,1,1, 6.820, 10578.207, 229.398, 52642.920 20/11/03,17:17:01,14,11,1, 11.8,1,1, 6.820, 10578.192, 229.436, 52642.924 20/11/03,17:17:01,15,11,1, 11.8,1,1, 6.820, 10578.195, 229.407, 52642.925 20/11/03,17:17:01,16,11,1, 11.8,1,1, 6.820, 10578.189, 229.400, 52642.945 20/11/03,17:17:01,17,11,1, 11.8,1,1, 6.820, 10578.194, 229.420, 52642.930 20/11/03,17:17:01,18,11,1, 11.8,1,1, 6.820, 10578.190, 229.398, 52642.920 20/11/03,17:17:01,19,11,1, 11.8,1,1, 6.820, 10578.202, 229.405, 52642.915 20/11/03,17:17:02,00,11,1, 11.9,1,1, 6.820, 10578.196, 229.405, 52642.915 20/11/03,17:17:02,01,11,1, 11.9,1,1, 6.820, 10578.212, 229.397, 52642.917 20/11/03,17:17:02,02,11,1, 11.9,1,1, 6.820, 10578.200, 229.430, 52642.926 20/11/03,17:17:02,03,11,1, 11.9,1,1, 6.820, 10578.206, 229.426, 52642.917 20/11/03,17:17:02,04,11,1, 11.9,1,1, 6.820, 10578.183, 229.417, 52642.919 20/11/03,17:17:02,05,11,1, 11.9,1,1, 6.820, 10578.175, 229.411, 52642.882 20/11/03,17:17:02,06,11,1, 11.9,1,1, 6.820, 10578.189, 229.395, 52642.889 20/11/03,17:17:02,07,11,1, 11.9,1,1, 6.820, 10578.215, 229.418, 52642.902 20/11/03,17:17:02,08,11,1, 11.9,1,1, 6.820, 10578.193, 229.407, 52642.895 20/11/03,17:17:02,09,11,1, 11.9,1,1, 6.820, 10578.219, 229.389, 52642.980 20/11/03,17:17:02,10,11,1, 11.9,1,1, 6.820, 10578.186, 229.401, 52642.966 20/11/03,17:17:02,11,11,1, 11.9,1,1, 6.820, 10578.199, 229.403, 52642.960 20/11/03,17:17:02,12,11,1, 11.9,1,1, 6.820, 10578.188, 229.395, 52642.896 20/11/03,17:17:02,13,11,1, 11.9,1,1, 6.820, 10578.192, 229.409, 52642.941 20/11/03,17:17:02,14,11,1, 11.9,1,1, 6.820, 10578.202, 229.402, 52642.903 20/11/03,17:17:02,15,11,1, 11.9,1,1, 6.820, 10578.177, 229.402, 52642.899 20/11/03,17:17:02,16,11,1, 11.9,1,1, 6.820, 10578.192, 229.413, 52642.885 20/11/03,17:17:02,17,11,1, 11.9,1,1, 6.820, 10578.168, 229.407, 52642.902 20/11/03,17:17:02,18,11,1, 11.9,1,1, 6.820, 10578.182, 229.393, 52642.881 20/11/03,17:17:02,19,11,1, 11.9,1,1, 6.820, 10578.161, 229.396, 52642.842 20/11/03,17:17:03,00,11,1, 11.9,1,1, 6.821, 10578.154, 229.396, 52642.842 20/11/03,17:17:03,01,11,1, 11.9,1,1, 6.821, 10578.179, 229.423, 52642.918 20/11/03,17:17:03,02,11,1, 11.9,1,1, 6.821, 10578.168, 229.429, 52642.907 20/11/03,17:17:03,03,11,1, 11.9,1,1, 6.821, 10578.184, 229.415, 52642.887 20/11/03,17:17:03,04,11,1, 11.9,1,1, 6.821, 10578.167, 229.381, 52642.891 20/11/03,17:17:03,05,11,1, 11.9,1,1, 6.821, 10578.196, 229.442, 52642.917 20/11/03,17:17:03,06,11,1, 11.9,1,1, 6.821, 10578.151, 229.415, 52642.911 20/11/03,17:17:03,07,11,1, 11.9,1,1, 6.821, 10578.170, 229.421, 52642.932 20/11/03,17:17:03,08,11,1, 11.9,1,1, 6.821, 10578.170, 229.414, 52642.880 20/11/03,17:17:03,09,11,1, 11.9,1,1, 6.821, 10578.177, 229.398, 52642.868 20/11/03,17:17:03,10,11,1, 11.9,1,1, 6.821, 10578.184, 229.420, 52642.897 20/11/03,17:17:03,11,11,1, 11.9,1,1, 6.821, 10578.166, 229.431, 52642.932 20/11/03,17:17:03,12,11,1, 11.9,1,1, 6.821, 10578.163, 229.404, 52642.908 20/11/03,17:17:03,13,11,1, 11.9,1,1, 6.821, 10578.159, 229.399, 52642.905 20/11/03,17:17:03,14,11,1, 11.9,1,1, 6.821, 10578.176, 229.408, 52642.924 20/11/03,17:17:03,15,11,1, 11.9,1,1, 6.821, 10578.167, 229.412, 52642.971 20/11/03,17:17:03,16,11,1, 11.9,1,1, 6.821, 10578.171, 229.422, 52642.941 20/11/03,17:17:03,17,11,1, 11.9,1,1, 6.821, 10578.184, 229.430, 52642.956 20/11/03,17:17:03,18,11,1, 11.9,1,1, 6.821, 10578.164, 229.396, 52642.917 20/11/03,17:17:03,19,11,1, 11.9,1,1, 6.821, 10578.205, 229.417, 52642.940 20/11/03,17:17:04,00,11,1, 11.8,1,1, 6.823, 10578.204, 229.417, 52642.940 20/11/03,17:17:04,01,11,1, 11.8,1,1, 6.823, 10578.174, 229.419, 52642.957 20/11/03,17:17:04,02,11,1, 11.8,1,1, 6.823, 10578.185, 229.419, 52642.936 20/11/03,17:17:04,03,11,1, 11.8,1,1, 6.823, 10578.182, 229.420, 52642.942 20/11/03,17:17:04,04,11,1, 11.8,1,1, 6.823, 10578.187, 229.399, 52643.046 20/11/03,17:17:04,05,11,1, 11.8,1,1, 6.823, 10578.152, 229.439, 52642.867 20/11/03,17:17:04,06,11,1, 11.8,1,1, 6.823, 10578.183, 229.419, 52642.942 20/11/03,17:17:04,07,11,1, 11.8,1,1, 6.823, 10578.159, 229.434, 52642.915 20/11/03,17:17:04,08,11,1, 11.8,1,1, 6.823, 10578.179, 229.435, 52642.964 20/11/03,17:17:04,09,11,1, 11.8,1,1, 6.823, 10578.165, 229.419, 52642.912 20/11/03,17:17:04,10,11,1, 11.8,1,1, 6.823, 10578.177, 229.415, 52642.942 20/11/03,17:17:04,11,11,1, 11.8,1,1, 6.823, 10578.167, 229.440, 52642.926 20/11/03,17:17:04,12,11,1, 11.8,1,1, 6.823, 10578.187, 229.438, 52642.911 20/11/03,17:17:04,13,11,1, 11.8,1,1, 6.823, 10578.169, 229.444, 52642.946 20/11/03,17:17:04,14,11,1, 11.8,1,1, 6.823, 10578.169, 229.425, 52642.913 20/11/03,17:17:04,15,11,1, 11.8,1,1, 6.823, 10578.181, 229.433, 52642.946 20/11/03,17:17:04,16,11,1, 11.8,1,1, 6.823, 10578.177, 229.421, 52642.952 20/11/03,17:17:04,17,11,1, 11.8,1,1, 6.823, 10578.193, 229.431, 52642.970 20/11/03,17:17:04,18,11,1, 11.8,1,1, 6.823, 10578.183, 229.409, 52642.956 20/11/03,17:17:04,19,11,1, 11.8,1,1, 6.823, 10578.187, 229.414, 52642.959 20/11/03,17:17:05,00,11,1, 11.9,1,1, 6.821, 10578.179, 229.414, 52642.959 20/11/03,17:17:05,01,11,1, 11.9,1,1, 6.821, 10578.167, 229.438, 52642.968 20/11/03,17:17:05,02,11,1, 11.9,1,1, 6.821, 10578.147, 229.418, 52642.934 20/11/03,17:17:05,03,11,1, 11.9,1,1, 6.821, 10578.172, 229.419, 52642.938 20/11/03,17:17:05,04,11,1, 11.9,1,1, 6.821, 10578.166, 229.425, 52642.926 20/11/03,17:17:05,05,11,1, 11.9,1,1, 6.821, 10578.183, 229.437, 52642.909 20/11/03,17:17:05,06,11,1, 11.9,1,1, 6.821, 10578.179, 229.454, 52642.967 20/11/03,17:17:05,07,11,1, 11.9,1,1, 6.821, 10578.138, 229.440, 52642.917 20/11/03,17:17:05,08,11,1, 11.9,1,1, 6.821, 10578.164, 229.434, 52642.948 20/11/03,17:17:05,09,11,1, 11.9,1,1, 6.821, 10578.149, 229.424, 52642.945 20/11/03,17:17:05,10,11,1, 11.9,1,1, 6.821, 10578.172, 229.419, 52642.968 20/11/03,17:17:05,11,11,1, 11.9,1,1, 6.821, 10578.200, 229.426, 52642.967 20/11/03,17:17:05,12,11,1, 11.9,1,1, 6.821, 10578.186, 229.440, 52642.964 20/11/03,17:17:05,13,11,1, 11.9,1,1, 6.821, 10578.156, 229.412, 52642.942 20/11/03,17:17:05,14,11,1, 11.9,1,1, 6.821, 10578.134, 229.437, 52642.893 20/11/03,17:17:05,15,11,1, 11.9,1,1, 6.821, 10578.151, 229.435, 52642.940 20/11/03,17:17:05,16,11,1, 11.9,1,1, 6.821, 10578.150, 229.443, 52642.933 20/11/03,17:17:05,17,11,1, 11.9,1,1, 6.821, 10578.156, 229.444, 52642.949 20/11/03,17:17:05,18,11,1, 11.9,1,1, 6.821, 10578.150, 229.447, 52642.953 20/11/03,17:17:05,19,11,1, 11.9,1,1, 6.821, 10578.152, 229.435, 52642.978 20/11/03,17:17:06,00,11,1, 11.9,1,1, 6.823, 10578.146, 229.435, 52642.978 20/11/03,17:17:06,01,11,1, 11.9,1,1, 6.823, 10578.177, 229.441, 52642.949 20/11/03,17:17:06,02,11,1, 11.9,1,1, 6.823, 10578.131, 229.441, 52642.983 20/11/03,17:17:06,03,11,1, 11.9,1,1, 6.823, 10578.138, 229.433, 52642.955 20/11/03,17:17:06,04,11,1, 11.9,1,1, 6.823, 10578.159, 229.452, 52643.003 20/11/03,17:17:06,05,11,1, 11.9,1,1, 6.823, 10578.135, 229.436, 52642.966 20/11/03,17:17:06,06,11,1, 11.9,1,1, 6.823, 10578.141, 229.455, 52642.930 20/11/03,17:17:06,07,11,1, 11.9,1,1, 6.823, 10578.143, 229.443, 52642.951 20/11/03,17:17:06,08,11,1, 11.9,1,1, 6.823, 10578.166, 229.427, 52642.943 20/11/03,17:17:06,09,11,1, 11.9,1,1, 6.823, 10578.137, 229.444, 52642.941 20/11/03,17:17:06,10,11,1, 11.9,1,1, 6.823, 10578.179, 229.436, 52642.934 20/11/03,17:17:06,11,11,1, 11.9,1,1, 6.823, 10578.160, 229.432, 52642.959 20/11/03,17:17:06,12,11,1, 11.9,1,1, 6.823, 10578.152, 229.441, 52642.952 20/11/03,17:17:06,13,11,1, 11.9,1,1, 6.823, 10578.159, 229.433, 52642.950 20/11/03,17:17:06,14,11,1, 11.9,1,1, 6.823, 10578.160, 229.439, 52642.964 20/11/03,17:17:06,15,11,1, 11.9,1,1, 6.823, 10578.177, 229.428, 52642.913 20/11/03,17:17:06,16,11,1, 11.9,1,1, 6.823, 10578.150, 229.433, 52642.984 20/11/03,17:17:06,17,11,1, 11.9,1,1, 6.823, 10578.144, 229.403, 52642.943 20/11/03,17:17:06,18,11,1, 11.9,1,1, 6.823, 10578.153, 229.462, 52642.944 20/11/03,17:17:06,19,11,1, 11.9,1,1, 6.823, 10578.145, 229.444, 52642.894 20/11/03,17:17:07,00,11,1, 11.8,1,1, 6.822, 10578.138, 229.444, 52642.894 20/11/03,17:17:07,01,11,1, 11.8,1,1, 6.822, 10578.159, 229.475, 52642.932 20/11/03,17:17:07,02,11,1, 11.8,1,1, 6.822, 10578.141, 229.440, 52642.944 20/11/03,17:17:07,03,11,1, 11.8,1,1, 6.822, 10578.154, 229.409, 52642.942 20/11/03,17:17:07,04,11,1, 11.8,1,1, 6.822, 10578.136, 229.430, 52642.951 20/11/03,17:17:07,05,11,1, 11.8,1,1, 6.822, 10578.162, 229.440, 52642.937 20/11/03,17:17:07,06,11,1, 11.8,1,1, 6.822, 10578.148, 229.441, 52642.985 20/11/03,17:17:07,07,11,1, 11.8,1,1, 6.822, 10578.154, 229.461, 52642.973 20/11/03,17:17:07,08,11,1, 11.8,1,1, 6.822, 10578.119, 229.464, 52642.960 20/11/03,17:17:07,09,11,1, 11.8,1,1, 6.822, 10578.126, 229.445, 52642.952 20/11/03,17:17:07,10,11,1, 11.8,1,1, 6.822, 10578.145, 229.450, 52642.946 20/11/03,17:17:07,11,11,1, 11.8,1,1, 6.822, 10578.152, 229.455, 52642.954 20/11/03,17:17:07,12,11,1, 11.8,1,1, 6.822, 10578.153, 229.447, 52642.961 20/11/03,17:17:07,13,11,1, 11.8,1,1, 6.822, 10578.138, 229.448, 52642.926 20/11/03,17:17:07,14,11,1, 11.8,1,1, 6.822, 10578.126, 229.434, 52642.924 20/11/03,17:17:07,15,11,1, 11.8,1,1, 6.822, 10578.126, 229.444, 52642.927 20/11/03,17:17:07,16,11,1, 11.8,1,1, 6.822, 10578.141, 229.460, 52642.983 20/11/03,17:17:07,17,11,1, 11.8,1,1, 6.822, 10578.122, 229.443, 52642.967 20/11/03,17:17:07,18,11,1, 11.8,1,1, 6.822, 10578.147, 229.444, 52642.957 20/11/03,17:17:07,19,11,1, 11.8,1,1, 6.822, 10578.123, 229.465, 52642.973 20/11/03,17:17:08,00,11,1, 11.9,1,1, 6.823, 10578.121, 229.465, 52642.973 20/11/03,17:17:08,01,11,1, 11.9,1,1, 6.823, 10578.132, 229.464, 52642.961 20/11/03,17:17:08,02,11,1, 11.9,1,1, 6.823, 10578.136, 229.453, 52642.967 20/11/03,17:17:08,03,11,1, 11.9,1,1, 6.823, 10578.120, 229.463, 52642.971 20/11/03,17:17:08,04,11,1, 11.9,1,1, 6.823, 10578.138, 229.446, 52643.029 20/11/03,17:17:08,05,11,1, 11.9,1,1, 6.823, 10578.129, 229.448, 52642.950 20/11/03,17:17:08,06,11,1, 11.9,1,1, 6.823, 10578.135, 229.467, 52642.966 20/11/03,17:17:08,07,11,1, 11.9,1,1, 6.823, 10578.133, 229.473, 52642.943 20/11/03,17:17:08,08,11,1, 11.9,1,1, 6.823, 10578.124, 229.450, 52642.953 20/11/03,17:17:08,09,11,1, 11.9,1,1, 6.823, 10578.099, 229.457, 52642.967 20/11/03,17:17:08,10,11,1, 11.9,1,1, 6.823, 10578.120, 229.487, 52642.985 20/11/03,17:17:08,11,11,1, 11.9,1,1, 6.823, 10578.130, 229.429, 52642.969 20/11/03,17:17:08,12,11,1, 11.9,1,1, 6.823, 10578.117, 229.485, 52642.957 20/11/03,17:17:08,13,11,1, 11.9,1,1, 6.823, 10578.125, 229.450, 52642.935 20/11/03,17:17:08,14,11,1, 11.9,1,1, 6.823, 10578.108, 229.458, 52642.944 20/11/03,17:17:08,15,11,1, 11.9,1,1, 6.823, 10578.128, 229.443, 52642.940 20/11/03,17:17:08,16,11,1, 11.9,1,1, 6.823, 10578.105, 229.467, 52642.955 20/11/03,17:17:08,17,11,1, 11.9,1,1, 6.823, 10578.128, 229.481, 52643.002 20/11/03,17:17:08,18,11,1, 11.9,1,1, 6.823, 10578.114, 229.477, 52642.975 20/11/03,17:17:08,19,11,1, 11.9,1,1, 6.823, 10578.124, 229.430, 52642.966 20/11/03,17:17:09,00,11,1, 11.9,1,1, 6.823, 10578.121, 229.430, 52642.966 20/11/03,17:17:09,01,11,1, 11.9,1,1, 6.823, 10578.095, 229.448, 52642.973 20/11/03,17:17:09,02,11,1, 11.9,1,1, 6.823, 10578.094, 229.430, 52642.990 20/11/03,17:17:09,03,11,1, 11.9,1,1, 6.823, 10578.105, 229.457, 52642.987 20/11/03,17:17:09,04,11,1, 11.9,1,1, 6.823, 10578.086, 229.456, 52642.997 20/11/03,17:17:09,05,11,1, 11.9,1,1, 6.823, 10578.105, 229.455, 52642.980 20/11/03,17:17:09,06,11,1, 11.9,1,1, 6.823, 10578.098, 229.465, 52642.955 20/11/03,17:17:09,07,11,1, 11.9,1,1, 6.823, 10578.110, 229.449, 52643.010 20/11/03,17:17:09,08,11,1, 11.9,1,1, 6.823, 10578.113, 229.457, 52642.979 20/11/03,17:17:09,09,11,1, 11.9,1,1, 6.823, 10578.100, 229.422, 52642.980 20/11/03,17:17:09,10,11,1, 11.9,1,1, 6.823, 10578.093, 229.448, 52642.977 20/11/03,17:17:09,11,11,1, 11.9,1,1, 6.823, 10578.088, 229.442, 52642.969 20/11/03,17:17:09,12,11,1, 11.9,1,1, 6.823, 10578.112, 229.438, 52642.994 20/11/03,17:17:09,13,11,1, 11.9,1,1, 6.823, 10578.103, 229.453, 52642.964 20/11/03,17:17:09,14,11,1, 11.9,1,1, 6.823, 10578.098, 229.446, 52642.989 20/11/03,17:17:09,15,11,1, 11.9,1,1, 6.823, 10578.075, 229.444, 52642.975 20/11/03,17:17:09,16,11,1, 11.9,1,1, 6.823, 10578.102, 229.459, 52643.070 20/11/03,17:17:09,17,11,1, 11.9,1,1, 6.823, 10578.049, 229.457, 52642.937 20/11/03,17:17:09,18,11,1, 11.9,1,1, 6.823, 10578.091, 229.437, 52642.988 20/11/03,17:17:09,19,11,1, 11.9,1,1, 6.823, 10578.089, 229.467, 52642.962 20/11/03,17:17:10,00,10,1, 11.9,1,1, 6.825, 10578.088, 229.467, 52642.962 20/11/03,17:17:10,01,10,1, 11.9,1,1, 6.825, 10578.086, 229.457, 52642.968 20/11/03,17:17:10,02,10,1, 11.9,1,1, 6.825, 10578.082, 229.463, 52642.951 20/11/03,17:17:10,03,10,1, 11.9,1,1, 6.825, 10578.080, 229.455, 52642.961 20/11/03,17:17:10,04,10,1, 11.9,1,1, 6.825, 10578.105, 229.450, 52642.991 20/11/03,17:17:10,05,10,1, 11.9,1,1, 6.825, 10578.069, 229.447, 52642.980 20/11/03,17:17:10,06,10,1, 11.9,1,1, 6.825, 10578.088, 229.466, 52642.987 20/11/03,17:17:10,07,10,1, 11.9,1,1, 6.825, 10578.098, 229.468, 52642.979 20/11/03,17:17:10,08,10,1, 11.9,1,1, 6.825, 10578.098, 229.461, 52642.981 20/11/03,17:17:10,09,10,1, 11.9,1,1, 6.825, 10578.077, 229.474, 52642.961 20/11/03,17:17:10,10,10,1, 11.9,1,1, 6.825, 10578.096, 229.468, 52642.966 20/11/03,17:17:10,11,10,1, 11.9,1,1, 6.825, 10578.094, 229.451, 52642.944 20/11/03,17:17:10,12,10,1, 11.9,1,1, 6.825, 10578.095, 229.465, 52642.962 20/11/03,17:17:10,13,10,1, 11.9,1,1, 6.825, 10578.117, 229.472, 52642.969 20/11/03,17:17:10,14,10,1, 11.9,1,1, 6.825, 10578.059, 229.437, 52642.941 20/11/03,17:17:10,15,10,1, 11.9,1,1, 6.825, 10578.088, 229.458, 52642.979 20/11/03,17:17:10,16,10,1, 11.9,1,1, 6.825, 10578.088, 229.455, 52642.973 20/11/03,17:17:10,17,10,1, 11.9,1,1, 6.825, 10578.062, 229.444, 52642.976 20/11/03,17:17:10,18,10,1, 11.9,1,1, 6.825, 10578.075, 229.468, 52642.956 20/11/03,17:17:10,19,10,1, 11.9,1,1, 6.825, 10578.062, 229.454, 52642.951 20/11/03,17:17:11,00,10,1, 11.9,1,1, 6.824, 10578.054, 229.454, 52642.951 20/11/03,17:17:11,01,10,1, 11.9,1,1, 6.824, 10578.056, 229.428, 52642.944 20/11/03,17:17:11,02,10,1, 11.9,1,1, 6.824, 10578.070, 229.464, 52642.968 20/11/03,17:17:11,03,10,1, 11.9,1,1, 6.824, 10578.055, 229.451, 52642.964 20/11/03,17:17:11,04,10,1, 11.9,1,1, 6.824, 10578.052, 229.452, 52642.946 20/11/03,17:17:11,05,10,1, 11.9,1,1, 6.824, 10578.026, 229.452, 52642.938 20/11/03,17:17:11,06,10,1, 11.9,1,1, 6.824, 10578.064, 229.438, 52642.951 20/11/03,17:17:11,07,10,1, 11.9,1,1, 6.824, 10578.045, 229.456, 52642.930 20/11/03,17:17:11,08,10,1, 11.9,1,1, 6.824, 10578.067, 229.476, 52642.968 20/11/03,17:17:11,09,10,1, 11.9,1,1, 6.824, 10578.065, 229.442, 52642.946 20/11/03,17:17:11,10,10,1, 11.9,1,1, 6.824, 10578.030, 229.466, 52642.965 20/11/03,17:17:11,11,10,1, 11.9,1,1, 6.824, 10578.054, 229.463, 52642.970 20/11/03,17:17:11,12,10,1, 11.9,1,1, 6.824, 10578.055, 229.460, 52642.996 20/11/03,17:17:11,13,10,1, 11.9,1,1, 6.824, 10578.051, 229.480, 52642.999 20/11/03,17:17:11,14,10,1, 11.9,1,1, 6.824, 10578.055, 229.464, 52642.988 20/11/03,17:17:11,15,10,1, 11.9,1,1, 6.824, 10578.054, 229.447, 52642.955 20/11/03,17:17:11,16,10,1, 11.9,1,1, 6.824, 10578.067, 229.464, 52642.980 20/11/03,17:17:11,17,10,1, 11.9,1,1, 6.824, 10578.102, 229.446, 52642.996 20/11/03,17:17:11,18,10,1, 11.9,1,1, 6.824, 10578.072, 229.471, 52642.961 20/11/03,17:17:11,19,10,1, 11.9,1,1, 6.824, 10578.067, 229.453, 52642.992 20/11/03,17:17:12,00,11,1, 11.9,1,1, 6.823, 10578.063, 229.453, 52642.992 20/11/03,17:17:12,01,11,1, 11.9,1,1, 6.823, 10578.065, 229.460, 52642.978 20/11/03,17:17:12,02,11,1, 11.9,1,1, 6.823, 10578.060, 229.456, 52643.007 20/11/03,17:17:12,03,11,1, 11.9,1,1, 6.823, 10578.088, 229.482, 52643.038 20/11/03,17:17:12,04,11,1, 11.9,1,1, 6.823, 10578.072, 229.450, 52643.001 20/11/03,17:17:12,05,11,1, 11.9,1,1, 6.823, 10578.074, 229.476, 52642.990 20/11/03,17:17:12,06,11,1, 11.9,1,1, 6.823, 10578.068, 229.461, 52642.997 20/11/03,17:17:12,07,11,1, 11.9,1,1, 6.823, 10578.052, 229.458, 52642.998 20/11/03,17:17:12,08,11,1, 11.9,1,1, 6.823, 10578.075, 229.484, 52643.010 20/11/03,17:17:12,09,11,1, 11.9,1,1, 6.823, 10578.051, 229.472, 52643.011 20/11/03,17:17:12,10,11,1, 11.9,1,1, 6.823, 10578.046, 229.454, 52642.942 20/11/03,17:17:12,11,11,1, 11.9,1,1, 6.823, 10578.029, 229.479, 52642.954 20/11/03,17:17:12,12,11,1, 11.9,1,1, 6.823, 10578.027, 229.443, 52642.992 20/11/03,17:17:12,13,11,1, 11.9,1,1, 6.823, 10578.064, 229.474, 52643.001 20/11/03,17:17:12,14,11,1, 11.9,1,1, 6.823, 10578.042, 229.465, 52642.985 20/11/03,17:17:12,15,11,1, 11.9,1,1, 6.823, 10578.059, 229.457, 52643.020 20/11/03,17:17:12,16,11,1, 11.9,1,1, 6.823, 10578.055, 229.440, 52642.974 20/11/03,17:17:12,17,11,1, 11.9,1,1, 6.823, 10578.044, 229.450, 52642.964 20/11/03,17:17:12,18,11,1, 11.9,1,1, 6.823, 10578.036, 229.468, 52642.973 20/11/03,17:17:12,19,11,1, 11.9,1,1, 6.823, 10578.066, 229.474, 52642.995 20/11/03,17:17:13,00,10,1, 11.9,1,1, 6.823, 10578.063, 229.474, 52642.995 20/11/03,17:17:13,01,10,1, 11.9,1,1, 6.823, 10578.051, 229.451, 52643.053 20/11/03,17:17:13,02,10,1, 11.9,1,1, 6.823, 10578.023, 229.496, 52643.251 20/11/03,17:17:13,03,10,1, 11.9,1,1, 6.823, 10578.060, 229.491, 52643.076 20/11/03,17:17:13,04,10,1, 11.9,1,1, 6.823, 10578.062, 229.484, 52643.034 20/11/03,17:17:13,05,10,1, 11.9,1,1, 6.823, 10578.059, 229.481, 52643.066 20/11/03,17:17:13,06,10,1, 11.9,1,1, 6.823, 10578.025, 229.487, 52643.017 20/11/03,17:17:13,07,10,1, 11.9,1,1, 6.823, 10578.033, 229.472, 52643.011 20/11/03,17:17:13,08,10,1, 11.9,1,1, 6.823, 10578.052, 229.455, 52643.007 20/11/03,17:17:13,09,10,1, 11.9,1,1, 6.823, 10578.028, 229.491, 52642.982 20/11/03,17:17:13,10,10,1, 11.9,1,1, 6.823, 10578.016, 229.459, 52642.974 20/11/03,17:17:13,11,10,1, 11.9,1,1, 6.823, 10578.031, 229.483, 52642.979 20/11/03,17:17:13,12,10,1, 11.9,1,1, 6.823, 10578.010, 229.476, 52642.998 20/11/03,17:17:13,13,10,1, 11.9,1,1, 6.823, 10578.008, 229.450, 52642.998 20/11/03,17:17:13,14,10,1, 11.9,1,1, 6.823, 10578.044, 229.475, 52643.016 20/11/03,17:17:13,15,10,1, 11.9,1,1, 6.823, 10578.015, 229.446, 52643.014 20/11/03,17:17:13,16,10,1, 11.9,1,1, 6.823, 10577.999, 229.455, 52642.998 20/11/03,17:17:13,17,10,1, 11.9,1,1, 6.823, 10578.030, 229.494, 52642.992 20/11/03,17:17:13,18,10,1, 11.9,1,1, 6.823, 10578.017, 229.489, 52642.966 20/11/03,17:17:13,19,10,1, 11.9,1,1, 6.823, 10578.015, 229.464, 52643.011 20/11/03,17:17:14,00,10,1, 12.0,1,1, 6.825, 10578.012, 229.464, 52643.011 20/11/03,17:17:14,01,10,1, 12.0,1,1, 6.825, 10578.014, 229.466, 52642.988 20/11/03,17:17:14,02,10,1, 12.0,1,1, 6.825, 10578.005, 229.470, 52642.994 20/11/03,17:17:14,03,10,1, 12.0,1,1, 6.825, 10578.021, 229.467, 52642.988 20/11/03,17:17:14,04,10,1, 12.0,1,1, 6.825, 10578.013, 229.486, 52643.077 20/11/03,17:17:14,05,10,1, 12.0,1,1, 6.825, 10578.012, 229.478, 52643.032 20/11/03,17:17:14,06,10,1, 12.0,1,1, 6.825, 10577.998, 229.462, 52643.027 20/11/03,17:17:14,07,10,1, 12.0,1,1, 6.825, 10578.007, 229.466, 52643.008 20/11/03,17:17:14,08,10,1, 12.0,1,1, 6.825, 10578.017, 229.461, 52642.953 20/11/03,17:17:14,09,10,1, 12.0,1,1, 6.825, 10577.968, 229.475, 52643.039 20/11/03,17:17:14,10,10,1, 12.0,1,1, 6.825, 10578.001, 229.484, 52643.070 20/11/03,17:17:14,11,10,1, 12.0,1,1, 6.825, 10578.015, 229.516, 52643.025 20/11/03,17:17:14,12,10,1, 12.0,1,1, 6.825, 10578.006, 229.506, 52643.038 20/11/03,17:17:14,13,10,1, 12.0,1,1, 6.825, 10578.001, 229.477, 52643.022 20/11/03,17:17:14,14,10,1, 12.0,1,1, 6.825, 10578.001, 229.510, 52643.027 20/11/03,17:17:14,15,10,1, 12.0,1,1, 6.825, 10577.986, 229.494, 52642.994 20/11/03,17:17:14,16,10,1, 12.0,1,1, 6.825, 10577.979, 229.489, 52643.011 20/11/03,17:17:14,17,10,1, 12.0,1,1, 6.825, 10577.986, 229.477, 52643.007 20/11/03,17:17:14,18,10,1, 12.0,1,1, 6.825, 10578.002, 229.506, 52643.029 20/11/03,17:17:14,19,10,1, 12.0,1,1, 6.825, 10577.987, 229.501, 52643.029 20/11/03,17:17:15,00,11,1, 11.8,1,1, 6.823, 10577.979, 229.501, 52643.029 20/11/03,17:17:15,01,11,1, 11.8,1,1, 6.823, 10577.966, 229.478, 52643.036 20/11/03,17:17:15,02,11,1, 11.8,1,1, 6.823, 10578.000, 229.501, 52643.047 20/11/03,17:17:15,03,11,1, 11.8,1,1, 6.823, 10577.996, 229.470, 52643.012 20/11/03,17:17:15,04,11,1, 11.8,1,1, 6.823, 10577.982, 229.477, 52643.031 20/11/03,17:17:15,05,11,1, 11.8,1,1, 6.823, 10577.990, 229.512, 52643.016 20/11/03,17:17:15,06,11,1, 11.8,1,1, 6.823, 10577.972, 229.479, 52643.056 20/11/03,17:17:15,07,11,1, 11.8,1,1, 6.823, 10577.965, 229.476, 52643.053 20/11/03,17:17:15,08,11,1, 11.8,1,1, 6.823, 10578.010, 229.475, 52643.025 20/11/03,17:17:15,09,11,1, 11.8,1,1, 6.823, 10577.989, 229.510, 52643.027 20/11/03,17:17:15,10,11,1, 11.8,1,1, 6.823, 10577.995, 229.500, 52643.016 20/11/03,17:17:15,11,11,1, 11.8,1,1, 6.823, 10578.019, 229.486, 52643.033 20/11/03,17:17:15,12,11,1, 11.8,1,1, 6.823, 10578.017, 229.495, 52643.015 20/11/03,17:17:15,13,11,1, 11.8,1,1, 6.823, 10577.988, 229.501, 52643.001 20/11/03,17:17:15,14,11,1, 11.8,1,1, 6.823, 10577.973, 229.524, 52643.119 20/11/03,17:17:15,15,11,1, 11.8,1,1, 6.823, 10577.983, 229.503, 52643.018 20/11/03,17:17:15,16,11,1, 11.8,1,1, 6.823, 10577.952, 229.524, 52643.103 20/11/03,17:17:15,17,11,1, 11.8,1,1, 6.823, 10578.003, 229.494, 52642.994 20/11/03,17:17:15,18,11,1, 11.8,1,1, 6.823, 10577.986, 229.503, 52643.026 20/11/03,17:17:15,19,11,1, 11.8,1,1, 6.823, 10577.995, 229.502, 52643.043 20/11/03,17:17:16,00,11,1, 11.8,1,1, 6.826, 10577.987, 229.502, 52643.043 20/11/03,17:17:16,01,11,1, 11.8,1,1, 6.826, 10577.984, 229.495, 52643.023 20/11/03,17:17:16,02,11,1, 11.8,1,1, 6.826, 10578.010, 229.512, 52642.994 20/11/03,17:17:16,03,11,1, 11.8,1,1, 6.826, 10577.974, 229.526, 52643.040 20/11/03,17:17:16,04,11,1, 11.8,1,1, 6.826, 10577.961, 229.514, 52643.032 20/11/03,17:17:16,05,11,1, 11.8,1,1, 6.826, 10577.978, 229.516, 52643.009 20/11/03,17:17:16,06,11,1, 11.8,1,1, 6.826, 10577.961, 229.508, 52642.997 20/11/03,17:17:16,07,11,1, 11.8,1,1, 6.826, 10577.985, 229.506, 52643.013 20/11/03,17:17:16,08,11,1, 11.8,1,1, 6.826, 10577.960, 229.535, 52642.997 20/11/03,17:17:16,09,11,1, 11.8,1,1, 6.826, 10577.981, 229.525, 52642.973 20/11/03,17:17:16,10,11,1, 11.8,1,1, 6.826, 10577.971, 229.499, 52642.924 20/11/03,17:17:16,11,11,1, 11.8,1,1, 6.826, 10577.950, 229.527, 52643.056 20/11/03,17:17:16,12,11,1, 11.8,1,1, 6.826, 10577.943, 229.499, 52643.027 20/11/03,17:17:16,13,11,1, 11.8,1,1, 6.826, 10577.941, 229.509, 52643.019 20/11/03,17:17:16,14,11,1, 11.8,1,1, 6.826, 10577.962, 229.506, 52642.995 20/11/03,17:17:16,15,11,1, 11.8,1,1, 6.826, 10577.946, 229.524, 52643.030 20/11/03,17:17:16,16,11,1, 11.8,1,1, 6.826, 10577.952, 229.518, 52643.052 20/11/03,17:17:16,17,11,1, 11.8,1,1, 6.826, 10577.972, 229.514, 52643.051 20/11/03,17:17:16,18,11,1, 11.8,1,1, 6.826, 10577.953, 229.533, 52643.035 20/11/03,17:17:16,19,11,1, 11.8,1,1, 6.826, 10577.953, 229.522, 52643.030 20/11/03,17:17:17,00,10,1, 11.9,1,1, 6.826, 10577.946, 229.522, 52643.030 20/11/03,17:17:17,01,10,1, 11.9,1,1, 6.826, 10577.947, 229.514, 52643.016 20/11/03,17:17:17,02,10,1, 11.9,1,1, 6.826, 10577.975, 229.515, 52643.009 20/11/03,17:17:17,03,10,1, 11.9,1,1, 6.826, 10577.945, 229.534, 52643.032 20/11/03,17:17:17,04,10,1, 11.9,1,1, 6.826, 10577.934, 229.521, 52643.036 20/11/03,17:17:17,05,10,1, 11.9,1,1, 6.826, 10577.940, 229.529, 52643.038 20/11/03,17:17:17,06,10,1, 11.9,1,1, 6.826, 10577.963, 229.519, 52643.006 20/11/03,17:17:17,07,10,1, 11.9,1,1, 6.826, 10577.953, 229.536, 52643.107 20/11/03,17:17:17,08,10,1, 11.9,1,1, 6.826, 10577.951, 229.499, 52643.058 20/11/03,17:17:17,09,10,1, 11.9,1,1, 6.826, 10577.965, 229.543, 52643.053 20/11/03,17:17:17,10,10,1, 11.9,1,1, 6.826, 10577.947, 229.514, 52643.048 20/11/03,17:17:17,11,10,1, 11.9,1,1, 6.826, 10577.924, 229.508, 52643.044 20/11/03,17:17:17,12,10,1, 11.9,1,1, 6.826, 10577.932, 229.509, 52643.007 20/11/03,17:17:17,13,10,1, 11.9,1,1, 6.826, 10577.955, 229.505, 52643.023 20/11/03,17:17:17,14,10,1, 11.9,1,1, 6.826, 10577.930, 229.538, 52643.011 20/11/03,17:17:17,15,10,1, 11.9,1,1, 6.826, 10577.925, 229.511, 52642.985 20/11/03,17:17:17,16,10,1, 11.9,1,1, 6.826, 10577.928, 229.508, 52642.976 20/11/03,17:17:17,17,10,1, 11.9,1,1, 6.826, 10577.926, 229.507, 52642.997 20/11/03,17:17:17,18,10,1, 11.9,1,1, 6.826, 10577.943, 229.488, 52643.005 20/11/03,17:17:17,19,10,1, 11.9,1,1, 6.826, 10577.932, 229.505, 52643.052 20/11/03,17:17:18,00,10,1, 11.8,1,1, 6.824, 10577.929, 229.505, 52643.052 20/11/03,17:17:18,01,10,1, 11.8,1,1, 6.824, 10577.918, 229.511, 52643.011 20/11/03,17:17:18,02,10,1, 11.8,1,1, 6.824, 10577.913, 229.517, 52642.998 20/11/03,17:17:18,03,10,1, 11.8,1,1, 6.824, 10577.953, 229.520, 52643.022 20/11/03,17:17:18,04,10,1, 11.8,1,1, 6.824, 10577.936, 229.536, 52643.057 20/11/03,17:17:18,05,10,1, 11.8,1,1, 6.824, 10577.934, 229.529, 52643.048 20/11/03,17:17:18,06,10,1, 11.8,1,1, 6.824, 10577.928, 229.536, 52642.994 20/11/03,17:17:18,07,10,1, 11.8,1,1, 6.824, 10577.949, 229.524, 52643.042 20/11/03,17:17:18,08,10,1, 11.8,1,1, 6.824, 10577.927, 229.508, 52643.033 20/11/03,17:17:18,09,10,1, 11.8,1,1, 6.824, 10577.931, 229.543, 52643.058 20/11/03,17:17:18,10,10,1, 11.8,1,1, 6.824, 10577.935, 229.515, 52643.038 20/11/03,17:17:18,11,10,1, 11.8,1,1, 6.824, 10577.930, 229.544, 52643.022 20/11/03,17:17:18,12,10,1, 11.8,1,1, 6.824, 10577.931, 229.542, 52643.054 20/11/03,17:17:18,13,10,1, 11.8,1,1, 6.824, 10577.947, 229.513, 52643.002 20/11/03,17:17:18,14,10,1, 11.8,1,1, 6.824, 10577.906, 229.517, 52643.017 20/11/03,17:17:18,15,10,1, 11.8,1,1, 6.824, 10577.930, 229.551, 52643.050 20/11/03,17:17:18,16,10,1, 11.8,1,1, 6.824, 10577.926, 229.507, 52643.035 20/11/03,17:17:18,17,10,1, 11.8,1,1, 6.824, 10577.934, 229.527, 52643.001 20/11/03,17:17:18,18,10,1, 11.8,1,1, 6.824, 10577.934, 229.521, 52643.038 20/11/03,17:17:18,19,10,1, 11.8,1,1, 6.824, 10577.898, 229.528, 52643.056 20/11/03,17:17:19,00,10,1, 11.9,1,1, 6.823, 10577.896, 229.528, 52643.056 20/11/03,17:17:19,01,10,1, 11.9,1,1, 6.823, 10577.933, 229.523, 52643.039 20/11/03,17:17:19,02,10,1, 11.9,1,1, 6.823, 10577.928, 229.540, 52643.064 20/11/03,17:17:19,03,10,1, 11.9,1,1, 6.823, 10577.927, 229.503, 52643.050 20/11/03,17:17:19,04,10,1, 11.9,1,1, 6.823, 10577.931, 229.539, 52643.077 20/11/03,17:17:19,05,10,1, 11.9,1,1, 6.823, 10577.915, 229.505, 52643.031 20/11/03,17:17:19,06,10,1, 11.9,1,1, 6.823, 10577.929, 229.520, 52643.057 20/11/03,17:17:19,07,10,1, 11.9,1,1, 6.823, 10577.892, 229.518, 52643.032 20/11/03,17:17:19,08,10,1, 11.9,1,1, 6.823, 10577.916, 229.505, 52643.043 20/11/03,17:17:19,09,10,1, 11.9,1,1, 6.823, 10577.914, 229.508, 52643.036 20/11/03,17:17:19,10,10,1, 11.9,1,1, 6.823, 10577.902, 229.533, 52643.026 20/11/03,17:17:19,11,10,1, 11.9,1,1, 6.823, 10577.900, 229.528, 52643.038 20/11/03,17:17:19,12,10,1, 11.9,1,1, 6.823, 10577.901, 229.521, 52643.053 20/11/03,17:17:19,13,10,1, 11.9,1,1, 6.823, 10577.880, 229.513, 52643.040 20/11/03,17:17:19,14,10,1, 11.9,1,1, 6.823, 10577.886, 229.544, 52643.064 20/11/03,17:17:19,15,10,1, 11.9,1,1, 6.823, 10577.880, 229.511, 52643.041 20/11/03,17:17:19,16,10,1, 11.9,1,1, 6.823, 10577.921, 229.516, 52642.888 20/11/03,17:17:19,17,10,1, 11.9,1,1, 6.823, 10577.886, 229.493, 52642.999 20/11/03,17:17:19,18,10,1, 11.9,1,1, 6.823, 10577.897, 229.503, 52643.032 20/11/03,17:17:19,19,10,1, 11.9,1,1, 6.823, 10577.871, 229.527, 52643.047 20/11/03,17:17:20,00,11,1, 11.8,1,1, 6.824, 10577.862, 229.527, 52643.047 20/11/03,17:17:20,01,11,1, 11.8,1,1, 6.824, 10577.866, 229.524, 52643.049 20/11/03,17:17:20,02,11,1, 11.8,1,1, 6.824, 10577.860, 229.509, 52643.046 20/11/03,17:17:20,03,11,1, 11.8,1,1, 6.824, 10577.870, 229.505, 52643.044 20/11/03,17:17:20,04,11,1, 11.8,1,1, 6.824, 10577.880, 229.510, 52643.040 20/11/03,17:17:20,05,11,1, 11.8,1,1, 6.824, 10577.873, 229.542, 52643.066 20/11/03,17:17:20,06,11,1, 11.8,1,1, 6.824, 10577.920, 229.519, 52643.048 20/11/03,17:17:20,07,11,1, 11.8,1,1, 6.824, 10577.883, 229.530, 52643.053 20/11/03,17:17:20,08,11,1, 11.8,1,1, 6.824, 10577.874, 229.539, 52643.036 20/11/03,17:17:20,09,11,1, 11.8,1,1, 6.824, 10577.876, 229.528, 52643.043 20/11/03,17:17:20,10,11,1, 11.8,1,1, 6.824, 10577.868, 229.519, 52643.033 20/11/03,17:17:20,11,11,1, 11.8,1,1, 6.824, 10577.875, 229.502, 52643.068 20/11/03,17:17:20,12,11,1, 11.8,1,1, 6.824, 10577.873, 229.511, 52643.022 20/11/03,17:17:20,13,11,1, 11.8,1,1, 6.824, 10577.867, 229.517, 52643.018 20/11/03,17:17:20,14,11,1, 11.8,1,1, 6.824, 10577.869, 229.508, 52643.046 20/11/03,17:17:20,15,11,1, 11.8,1,1, 6.824, 10577.841, 229.527, 52643.031 20/11/03,17:17:20,16,11,1, 11.8,1,1, 6.824, 10577.873, 229.531, 52643.078 20/11/03,17:17:20,17,11,1, 11.8,1,1, 6.824, 10577.844, 229.509, 52643.014 20/11/03,17:17:20,18,11,1, 11.8,1,1, 6.824, 10577.863, 229.535, 52643.053 20/11/03,17:17:20,19,11,1, 11.8,1,1, 6.824, 10577.857, 229.541, 52643.023 20/11/03,17:17:21,00,11,1, 11.8,1,1, 6.822, 10577.854, 229.541, 52643.023 20/11/03,17:17:21,01,11,1, 11.8,1,1, 6.822, 10577.868, 229.513, 52643.050 20/11/03,17:17:21,02,11,1, 11.8,1,1, 6.822, 10577.841, 229.517, 52643.052 20/11/03,17:17:21,03,11,1, 11.8,1,1, 6.822, 10577.847, 229.524, 52643.015 20/11/03,17:17:21,04,11,1, 11.8,1,1, 6.822, 10577.880, 229.534, 52643.043 20/11/03,17:17:21,05,11,1, 11.8,1,1, 6.822, 10577.861, 229.515, 52643.064 20/11/03,17:17:21,06,11,1, 11.8,1,1, 6.822, 10577.847, 229.530, 52643.086 20/11/03,17:17:21,07,11,1, 11.8,1,1, 6.822, 10577.833, 229.521, 52643.059 20/11/03,17:17:21,08,11,1, 11.8,1,1, 6.822, 10577.868, 229.505, 52643.063 20/11/03,17:17:21,09,11,1, 11.8,1,1, 6.822, 10577.848, 229.544, 52643.011 20/11/03,17:17:21,10,11,1, 11.8,1,1, 6.822, 10577.873, 229.509, 52642.977 20/11/03,17:17:21,11,11,1, 11.8,1,1, 6.822, 10577.847, 229.528, 52643.110 20/11/03,17:17:21,12,11,1, 11.8,1,1, 6.822, 10577.842, 229.494, 52643.086 20/11/03,17:17:21,13,11,1, 11.8,1,1, 6.822, 10577.830, 229.531, 52643.047 20/11/03,17:17:21,14,11,1, 11.8,1,1, 6.822, 10577.866, 229.497, 52643.070 20/11/03,17:17:21,15,11,1, 11.8,1,1, 6.822, 10577.840, 229.501, 52643.082 20/11/03,17:17:21,16,11,1, 11.8,1,1, 6.822, 10577.849, 229.503, 52643.051 20/11/03,17:17:21,17,11,1, 11.8,1,1, 6.822, 10577.840, 229.501, 52643.039 20/11/03,17:17:21,18,11,1, 11.8,1,1, 6.822, 10577.856, 229.513, 52643.028 20/11/03,17:17:21,19,11,1, 11.8,1,1, 6.822, 10577.833, 229.486, 52643.064 20/11/03,17:17:22,00,11,1, 11.9,1,1, 6.823, 10577.829, 229.486, 52643.064 20/11/03,17:17:22,01,11,1, 11.9,1,1, 6.823, 10577.854, 229.513, 52643.022 20/11/03,17:17:22,02,11,1, 11.9,1,1, 6.823, 10577.824, 229.489, 52643.052 20/11/03,17:17:22,03,11,1, 11.9,1,1, 6.823, 10577.861, 229.512, 52643.046 20/11/03,17:17:22,04,11,1, 11.9,1,1, 6.823, 10577.850, 229.529, 52643.050 20/11/03,17:17:22,05,11,1, 11.9,1,1, 6.823, 10577.795, 229.497, 52643.003 20/11/03,17:17:22,06,11,1, 11.9,1,1, 6.823, 10577.826, 229.497, 52643.011 20/11/03,17:17:22,07,11,1, 11.9,1,1, 6.823, 10577.815, 229.506, 52643.053 20/11/03,17:17:22,08,11,1, 11.9,1,1, 6.823, 10577.845, 229.506, 52643.042 20/11/03,17:17:22,09,11,1, 11.9,1,1, 6.823, 10577.820, 229.511, 52643.013 20/11/03,17:17:22,10,11,1, 11.9,1,1, 6.823, 10577.841, 229.520, 52642.917 20/11/03,17:17:22,11,11,1, 11.9,1,1, 6.823, 10577.798, 229.497, 52643.049 20/11/03,17:17:22,12,11,1, 11.9,1,1, 6.823, 10577.825, 229.501, 52643.057 20/11/03,17:17:22,13,11,1, 11.9,1,1, 6.823, 10577.822, 229.514, 52643.061 20/11/03,17:17:22,14,11,1, 11.9,1,1, 6.823, 10577.823, 229.507, 52643.044 20/11/03,17:17:22,15,11,1, 11.9,1,1, 6.823, 10577.835, 229.505, 52643.049 20/11/03,17:17:22,16,11,1, 11.9,1,1, 6.823, 10577.848, 229.494, 52643.021 20/11/03,17:17:22,17,11,1, 11.9,1,1, 6.823, 10577.814, 229.493, 52643.064 20/11/03,17:17:22,18,11,1, 11.9,1,1, 6.823, 10577.800, 229.491, 52643.060 20/11/03,17:17:22,19,11,1, 11.9,1,1, 6.823, 10577.815, 229.483, 52643.062 20/11/03,17:17:23,00,11,1, 11.9,1,1, 6.823, 10577.812, 229.483, 52643.062 20/11/03,17:17:23,01,11,1, 11.9,1,1, 6.823, 10577.820, 229.486, 52643.049 20/11/03,17:17:23,02,11,1, 11.9,1,1, 6.823, 10577.821, 229.463, 52643.015 20/11/03,17:17:23,03,11,1, 11.9,1,1, 6.823, 10577.824, 229.468, 52643.068 20/11/03,17:17:23,04,11,1, 11.9,1,1, 6.823, 10577.811, 229.503, 52643.062 20/11/03,17:17:23,05,11,1, 11.9,1,1, 6.823, 10577.811, 229.500, 52643.060 20/11/03,17:17:23,06,11,1, 11.9,1,1, 6.823, 10577.808, 229.469, 52643.073 20/11/03,17:17:23,07,11,1, 11.9,1,1, 6.823, 10577.809, 229.461, 52643.026 20/11/03,17:17:23,08,11,1, 11.9,1,1, 6.823, 10577.791, 229.493, 52643.090 20/11/03,17:17:23,09,11,1, 11.9,1,1, 6.823, 10577.892, 229.488, 52643.089 20/11/03,17:17:23,10,11,1, 11.9,1,1, 6.823, 10577.819, 229.470, 52643.050 20/11/03,17:17:23,11,11,1, 11.9,1,1, 6.823, 10577.815, 229.502, 52643.038 20/11/03,17:17:23,12,11,1, 11.9,1,1, 6.823, 10577.815, 229.483, 52643.059 20/11/03,17:17:23,13,11,1, 11.9,1,1, 6.823, 10577.806, 229.463, 52643.040 20/11/03,17:17:23,14,11,1, 11.9,1,1, 6.823, 10577.798, 229.504, 52643.028 20/11/03,17:17:23,15,11,1, 11.9,1,1, 6.823, 10577.807, 229.487, 52643.014 20/11/03,17:17:23,16,11,1, 11.9,1,1, 6.823, 10577.808, 229.500, 52643.062 20/11/03,17:17:23,17,11,1, 11.9,1,1, 6.823, 10577.796, 229.500, 52643.039 20/11/03,17:17:23,18,11,1, 11.9,1,1, 6.823, 10577.818, 229.494, 52643.084 20/11/03,17:17:23,19,11,1, 11.9,1,1, 6.823, 10577.798, 229.497, 52643.051 20/11/03,17:17:24,00,12,1, 11.9,1,1, 6.822, 10577.796, 229.497, 52643.051 20/11/03,17:17:24,01,12,1, 11.9,1,1, 6.822, 10577.799, 229.493, 52643.020 20/11/03,17:17:24,02,12,1, 11.9,1,1, 6.822, 10577.780, 229.455, 52643.033 20/11/03,17:17:24,03,12,1, 11.9,1,1, 6.822, 10577.797, 229.489, 52643.028 20/11/03,17:17:24,04,12,1, 11.9,1,1, 6.822, 10577.776, 229.508, 52643.056 20/11/03,17:17:24,05,12,1, 11.9,1,1, 6.822, 10577.775, 229.513, 52643.001 20/11/03,17:17:24,06,12,1, 11.9,1,1, 6.822, 10577.758, 229.491, 52643.019 20/11/03,17:17:24,07,12,1, 11.9,1,1, 6.822, 10577.779, 229.476, 52643.025 20/11/03,17:17:24,08,12,1, 11.9,1,1, 6.822, 10577.762, 229.510, 52643.016 20/11/03,17:17:24,09,12,1, 11.9,1,1, 6.822, 10577.765, 229.470, 52643.022 20/11/03,17:17:24,10,12,1, 11.9,1,1, 6.822, 10577.769, 229.489, 52643.024 20/11/03,17:17:24,11,12,1, 11.9,1,1, 6.822, 10577.794, 229.483, 52643.046 20/11/03,17:17:24,12,12,1, 11.9,1,1, 6.822, 10577.765, 229.494, 52643.063 20/11/03,17:17:24,13,12,1, 11.9,1,1, 6.822, 10577.779, 229.490, 52643.068 20/11/03,17:17:24,14,12,1, 11.9,1,1, 6.822, 10577.756, 229.494, 52643.028 20/11/03,17:17:24,15,12,1, 11.9,1,1, 6.822, 10577.784, 229.505, 52643.044 20/11/03,17:17:24,16,12,1, 11.9,1,1, 6.822, 10577.781, 229.487, 52643.006 20/11/03,17:17:24,17,12,1, 11.9,1,1, 6.822, 10577.774, 229.466, 52643.022 20/11/03,17:17:24,18,12,1, 11.9,1,1, 6.822, 10577.799, 229.494, 52643.061 20/11/03,17:17:24,19,12,1, 11.9,1,1, 6.822, 10577.767, 229.488, 52643.066 20/11/03,17:17:25,00,11,1, 11.9,1,1, 6.821, 10577.762, 229.488, 52643.066 20/11/03,17:17:25,01,11,1, 11.9,1,1, 6.821, 10577.751, 229.466, 52643.034 20/11/03,17:17:25,02,11,1, 11.9,1,1, 6.821, 10577.787, 229.494, 52643.066 20/11/03,17:17:25,03,11,1, 11.9,1,1, 6.821, 10577.760, 229.456, 52643.050 20/11/03,17:17:25,04,11,1, 11.9,1,1, 6.821, 10577.762, 229.480, 52643.038 20/11/03,17:17:25,05,11,1, 11.9,1,1, 6.821, 10577.767, 229.485, 52643.036 20/11/03,17:17:25,06,11,1, 11.9,1,1, 6.821, 10577.761, 229.500, 52643.032 20/11/03,17:17:25,07,11,1, 11.9,1,1, 6.821, 10577.733, 229.501, 52643.048 20/11/03,17:17:25,08,11,1, 11.9,1,1, 6.821, 10577.743, 229.492, 52643.027 20/11/03,17:17:25,09,11,1, 11.9,1,1, 6.821, 10577.778, 229.474, 52643.074 20/11/03,17:17:25,10,11,1, 11.9,1,1, 6.821, 10577.766, 229.501, 52643.059 20/11/03,17:17:25,11,11,1, 11.9,1,1, 6.821, 10577.760, 229.492, 52643.057 20/11/03,17:17:25,12,11,1, 11.9,1,1, 6.821, 10577.761, 229.482, 52643.072 20/11/03,17:17:25,13,11,1, 11.9,1,1, 6.821, 10577.750, 229.487, 52643.047 20/11/03,17:17:25,14,11,1, 11.9,1,1, 6.821, 10577.744, 229.477, 52643.039 20/11/03,17:17:25,15,11,1, 11.9,1,1, 6.821, 10577.727, 229.496, 52643.064 20/11/03,17:17:25,16,11,1, 11.9,1,1, 6.821, 10577.729, 229.485, 52643.044 20/11/03,17:17:25,17,11,1, 11.9,1,1, 6.821, 10577.743, 229.482, 52643.034 20/11/03,17:17:25,18,11,1, 11.9,1,1, 6.821, 10577.753, 229.469, 52643.055 20/11/03,17:17:25,19,11,1, 11.9,1,1, 6.821, 10577.743, 229.494, 52643.056 20/11/03,17:17:26,00,12,1, 11.9,1,1, 6.822, 10577.737, 229.494, 52643.056 20/11/03,17:17:26,01,12,1, 11.9,1,1, 6.822, 10577.758, 229.466, 52643.053 20/11/03,17:17:26,02,12,1, 11.9,1,1, 6.822, 10577.722, 229.480, 52643.000 20/11/03,17:17:26,03,12,1, 11.9,1,1, 6.822, 10577.745, 229.460, 52643.034 20/11/03,17:17:26,04,12,1, 11.9,1,1, 6.822, 10577.754, 229.482, 52643.055 20/11/03,17:17:26,05,12,1, 11.9,1,1, 6.822, 10577.726, 229.481, 52643.010 20/11/03,17:17:26,06,12,1, 11.9,1,1, 6.822, 10577.750, 229.503, 52643.017 20/11/03,17:17:26,07,12,1, 11.9,1,1, 6.822, 10577.715, 229.489, 52643.046 20/11/03,17:17:26,08,12,1, 11.9,1,1, 6.822, 10577.716, 229.489, 52643.066 20/11/03,17:17:26,09,12,1, 11.9,1,1, 6.822, 10577.723, 229.490, 52643.018 20/11/03,17:17:26,10,12,1, 11.9,1,1, 6.822, 10577.708, 229.465, 52643.003 20/11/03,17:17:26,11,12,1, 11.9,1,1, 6.822, 10577.709, 229.476, 52643.048 20/11/03,17:17:26,12,12,1, 11.9,1,1, 6.822, 10577.724, 229.461, 52643.042 20/11/03,17:17:26,13,12,1, 11.9,1,1, 6.822, 10577.698, 229.462, 52643.048 20/11/03,17:17:26,14,12,1, 11.9,1,1, 6.822, 10577.717, 229.456, 52643.035 20/11/03,17:17:26,15,12,1, 11.9,1,1, 6.822, 10577.696, 229.477, 52643.074 20/11/03,17:17:26,16,12,1, 11.9,1,1, 6.822, 10577.708, 229.471, 52643.058 20/11/03,17:17:26,17,12,1, 11.9,1,1, 6.822, 10577.703, 229.491, 52643.086 20/11/03,17:17:26,18,12,1, 11.9,1,1, 6.822, 10577.702, 229.465, 52643.051 20/11/03,17:17:26,19,12,1, 11.9,1,1, 6.822, 10577.681, 229.459, 52643.071 20/11/03,17:17:27,00,12,1, 11.8,1,1, 6.822, 10577.679, 229.459, 52643.071 20/11/03,17:17:27,01,12,1, 11.8,1,1, 6.822, 10577.708, 229.471, 52643.061 20/11/03,17:17:27,02,12,1, 11.8,1,1, 6.822, 10577.679, 229.464, 52643.050 20/11/03,17:17:27,03,12,1, 11.8,1,1, 6.822, 10577.692, 229.466, 52643.052 20/11/03,17:17:27,04,12,1, 11.8,1,1, 6.822, 10577.686, 229.448, 52643.049 20/11/03,17:17:27,05,12,1, 11.8,1,1, 6.822, 10577.697, 229.499, 52643.074 20/11/03,17:17:27,06,12,1, 11.8,1,1, 6.822, 10577.685, 229.482, 52643.043 20/11/03,17:17:27,07,12,1, 11.8,1,1, 6.822, 10577.693, 229.487, 52643.076 20/11/03,17:17:27,08,12,1, 11.8,1,1, 6.822, 10577.699, 229.465, 52643.017 20/11/03,17:17:27,09,12,1, 11.8,1,1, 6.822, 10577.675, 229.477, 52643.117 20/11/03,17:17:27,10,12,1, 11.8,1,1, 6.822, 10577.692, 229.472, 52642.963 20/11/03,17:17:27,11,12,1, 11.8,1,1, 6.822, 10577.665, 229.463, 52642.992 20/11/03,17:17:27,12,12,1, 11.8,1,1, 6.822, 10577.704, 229.464, 52643.003 20/11/03,17:17:27,13,12,1, 11.8,1,1, 6.822, 10577.691, 229.440, 52643.009 20/11/03,17:17:27,14,12,1, 11.8,1,1, 6.822, 10577.697, 229.442, 52643.022 20/11/03,17:17:27,15,12,1, 11.8,1,1, 6.822, 10577.664, 229.458, 52643.008 20/11/03,17:17:27,16,12,1, 11.8,1,1, 6.822, 10577.677, 229.438, 52643.062 20/11/03,17:17:27,17,12,1, 11.8,1,1, 6.822, 10577.689, 229.472, 52643.045 20/11/03,17:17:27,18,12,1, 11.8,1,1, 6.822, 10577.678, 229.456, 52643.019 20/11/03,17:17:27,19,12,1, 11.8,1,1, 6.822, 10577.660, 229.436, 52643.048 20/11/03,17:17:28,00,11,1, 11.8,1,1, 6.825, 10577.654, 229.436, 52643.048 20/11/03,17:17:28,01,11,1, 11.8,1,1, 6.825, 10577.713, 229.467, 52643.050 20/11/03,17:17:28,02,11,1, 11.8,1,1, 6.825, 10577.670, 229.461, 52643.024 20/11/03,17:17:28,03,11,1, 11.8,1,1, 6.825, 10577.681, 229.462, 52643.066 20/11/03,17:17:28,04,11,1, 11.8,1,1, 6.825, 10577.677, 229.468, 52643.070 20/11/03,17:17:28,05,11,1, 11.8,1,1, 6.825, 10577.697, 229.455, 52643.054 20/11/03,17:17:28,06,11,1, 11.8,1,1, 6.825, 10577.652, 229.443, 52643.020 20/11/03,17:17:28,07,11,1, 11.8,1,1, 6.825, 10577.672, 229.470, 52643.025 20/11/03,17:17:28,08,11,1, 11.8,1,1, 6.825, 10577.642, 229.474, 52643.023 20/11/03,17:17:28,09,11,1, 11.8,1,1, 6.825, 10577.658, 229.453, 52643.033 20/11/03,17:17:28,10,11,1, 11.8,1,1, 6.825, 10577.657, 229.447, 52643.072 20/11/03,17:17:28,11,11,1, 11.8,1,1, 6.825, 10577.653, 229.450, 52643.083 20/11/03,17:17:28,12,11,1, 11.8,1,1, 6.825, 10577.674, 229.448, 52643.101 20/11/03,17:17:28,13,11,1, 11.8,1,1, 6.825, 10577.651, 229.455, 52643.078 20/11/03,17:17:28,14,11,1, 11.8,1,1, 6.825, 10577.670, 229.455, 52643.072 20/11/03,17:17:28,15,11,1, 11.8,1,1, 6.825, 10577.651, 229.449, 52643.058 20/11/03,17:17:28,16,11,1, 11.8,1,1, 6.825, 10577.664, 229.430, 52643.052 20/11/03,17:17:28,17,11,1, 11.8,1,1, 6.825, 10577.638, 229.420, 52643.037 20/11/03,17:17:28,18,11,1, 11.8,1,1, 6.825, 10577.640, 229.432, 52643.044 20/11/03,17:17:28,19,11,1, 11.8,1,1, 6.825, 10577.647, 229.422, 52643.002 20/11/03,17:17:29,00,11,1, 11.9,1,1, 6.825, 10577.645, 229.422, 52643.002 20/11/03,17:17:29,01,11,1, 11.9,1,1, 6.825, 10577.662, 229.426, 52643.067 20/11/03,17:17:29,02,11,1, 11.9,1,1, 6.825, 10577.648, 229.430, 52643.051 20/11/03,17:17:29,03,11,1, 11.9,1,1, 6.825, 10577.675, 229.435, 52643.073 20/11/03,17:17:29,04,11,1, 11.9,1,1, 6.825, 10577.636, 229.425, 52643.069 20/11/03,17:17:29,05,11,1, 11.9,1,1, 6.825, 10577.668, 229.446, 52643.079 20/11/03,17:17:29,06,11,1, 11.9,1,1, 6.825, 10577.631, 229.448, 52643.041 20/11/03,17:17:29,07,11,1, 11.9,1,1, 6.825, 10577.649, 229.431, 52643.040 20/11/03,17:17:29,08,11,1, 11.9,1,1, 6.825, 10577.629, 229.405, 52643.068 20/11/03,17:17:29,09,11,1, 11.9,1,1, 6.825, 10577.644, 229.443, 52643.065 20/11/03,17:17:29,10,11,1, 11.9,1,1, 6.825, 10577.629, 229.426, 52643.048 20/11/03,17:17:29,11,11,1, 11.9,1,1, 6.825, 10577.619, 229.414, 52643.024 20/11/03,17:17:29,12,11,1, 11.9,1,1, 6.825, 10577.645, 229.441, 52643.000 20/11/03,17:17:29,13,11,1, 11.9,1,1, 6.825, 10577.614, 229.439, 52643.019 20/11/03,17:17:29,14,11,1, 11.9,1,1, 6.825, 10577.626, 229.425, 52642.993 20/11/03,17:17:29,15,11,1, 11.9,1,1, 6.825, 10577.617, 229.455, 52643.032 20/11/03,17:17:29,16,11,1, 11.9,1,1, 6.825, 10577.638, 229.445, 52643.009 20/11/03,17:17:29,17,11,1, 11.9,1,1, 6.825, 10577.618, 229.422, 52643.035 20/11/03,17:17:29,18,11,1, 11.9,1,1, 6.825, 10577.618, 229.432, 52642.979 20/11/03,17:17:29,19,11,1, 11.9,1,1, 6.825, 10577.575, 229.426, 52643.025 20/11/03,17:17:30,00,11,1, 11.9,1,1, 6.825, 10577.570, 229.426, 52643.025 20/11/03,17:17:30,01,11,1, 11.9,1,1, 6.825, 10577.632, 229.434, 52643.066 20/11/03,17:17:30,02,11,1, 11.9,1,1, 6.825, 10577.612, 229.412, 52643.005 20/11/03,17:17:30,03,11,1, 11.9,1,1, 6.825, 10577.590, 229.393, 52642.958 20/11/03,17:17:30,04,11,1, 11.9,1,1, 6.825, 10577.589, 229.411, 52642.973 20/11/03,17:17:30,05,11,1, 11.9,1,1, 6.825, 10577.602, 229.401, 52642.987 20/11/03,17:17:30,06,11,1, 11.9,1,1, 6.825, 10577.611, 229.419, 52642.972 20/11/03,17:17:30,07,11,1, 11.9,1,1, 6.825, 10577.617, 229.406, 52643.020 20/11/03,17:17:30,08,11,1, 11.9,1,1, 6.825, 10577.579, 229.420, 52642.996 20/11/03,17:17:30,09,11,1, 11.9,1,1, 6.825, 10577.584, 229.418, 52642.997 20/11/03,17:17:30,10,11,1, 11.9,1,1, 6.825, 10577.611, 229.397, 52643.017 20/11/03,17:17:30,11,11,1, 11.9,1,1, 6.825, 10577.583, 229.432, 52642.999 20/11/03,17:17:30,12,11,1, 11.9,1,1, 6.825, 10577.596, 229.419, 52643.021 20/11/03,17:17:30,13,11,1, 11.9,1,1, 6.825, 10577.636, 229.413, 52643.026 20/11/03,17:17:30,14,11,1, 11.9,1,1, 6.825, 10577.587, 229.423, 52642.988 20/11/03,17:17:30,15,11,1, 11.9,1,1, 6.825, 10577.625, 229.386, 52643.012 20/11/03,17:17:30,16,11,1, 11.9,1,1, 6.825, 10577.586, 229.406, 52642.989 20/11/03,17:17:30,17,11,1, 11.9,1,1, 6.825, 10577.583, 229.404, 52642.962 20/11/03,17:17:30,18,11,1, 11.9,1,1, 6.825, 10577.577, 229.407, 52642.990 20/11/03,17:17:30,19,11,1, 11.9,1,1, 6.825, 10577.567, 229.392, 52643.014 20/11/03,17:17:31,00,11,1, 11.9,1,1, 6.825, 10577.562, 229.392, 52643.014 20/11/03,17:17:31,01,11,1, 11.9,1,1, 6.825, 10577.586, 229.399, 52643.017 20/11/03,17:17:31,02,11,1, 11.9,1,1, 6.825, 10577.583, 229.367, 52642.996 20/11/03,17:17:31,03,11,1, 11.9,1,1, 6.825, 10577.563, 229.397, 52642.986 20/11/03,17:17:31,04,11,1, 11.9,1,1, 6.825, 10577.571, 229.390, 52642.997 20/11/03,17:17:31,05,11,1, 11.9,1,1, 6.825, 10577.570, 229.377, 52643.007 20/11/03,17:17:31,06,11,1, 11.9,1,1, 6.825, 10577.570, 229.402, 52642.986 20/11/03,17:17:31,07,11,1, 11.9,1,1, 6.825, 10577.584, 229.401, 52642.983 20/11/03,17:17:31,08,11,1, 11.9,1,1, 6.825, 10577.538, 229.389, 52642.983 20/11/03,17:17:31,09,11,1, 11.9,1,1, 6.825, 10577.559, 229.400, 52643.005 20/11/03,17:17:31,10,11,1, 11.9,1,1, 6.825, 10577.558, 229.403, 52643.006 20/11/03,17:17:31,11,11,1, 11.9,1,1, 6.825, 10577.548, 229.398, 52642.998 20/11/03,17:17:31,12,11,1, 11.9,1,1, 6.825, 10577.572, 229.419, 52643.035 20/11/03,17:17:31,13,11,1, 11.9,1,1, 6.825, 10577.547, 229.401, 52643.007 20/11/03,17:17:31,14,11,1, 11.9,1,1, 6.825, 10577.548, 229.388, 52643.008 20/11/03,17:17:31,15,11,1, 11.9,1,1, 6.825, 10577.557, 229.404, 52643.037 20/11/03,17:17:31,16,11,1, 11.9,1,1, 6.825, 10577.549, 229.373, 52643.033 20/11/03,17:17:31,17,11,1, 11.9,1,1, 6.825, 10577.575, 229.379, 52643.027 20/11/03,17:17:31,18,11,1, 11.9,1,1, 6.825, 10577.553, 229.390, 52643.029 20/11/03,17:17:31,19,11,1, 11.9,1,1, 6.825, 10577.533, 229.400, 52643.002 20/11/03,17:17:32,00,11,1, 11.9,1,1, 6.821, 10577.528, 229.400, 52643.002 20/11/03,17:17:32,01,11,1, 11.9,1,1, 6.821, 10577.527, 229.376, 52643.027 20/11/03,17:17:32,02,11,1, 11.9,1,1, 6.821, 10577.525, 229.339, 52642.996 20/11/03,17:17:32,03,11,1, 11.9,1,1, 6.821, 10577.535, 229.355, 52642.980 20/11/03,17:17:32,04,11,1, 11.9,1,1, 6.821, 10577.522, 229.370, 52643.020 20/11/03,17:17:32,05,11,1, 11.9,1,1, 6.821, 10577.542, 229.359, 52643.005 20/11/03,17:17:32,06,11,1, 11.9,1,1, 6.821, 10577.544, 229.379, 52643.042 20/11/03,17:17:32,07,11,1, 11.9,1,1, 6.821, 10577.521, 229.352, 52643.005 20/11/03,17:17:32,08,11,1, 11.9,1,1, 6.821, 10577.543, 229.371, 52643.004 20/11/03,17:17:32,09,11,1, 11.9,1,1, 6.821, 10577.543, 229.371, 52643.000 20/11/03,17:17:32,10,11,1, 11.9,1,1, 6.821, 10577.526, 229.369, 52642.986 20/11/03,17:17:32,11,11,1, 11.9,1,1, 6.821, 10577.509, 229.369, 52642.972 20/11/03,17:17:32,12,11,1, 11.9,1,1, 6.821, 10577.512, 229.358, 52643.008 20/11/03,17:17:32,13,11,1, 11.9,1,1, 6.821, 10577.514, 229.350, 52643.015 20/11/03,17:17:32,14,11,1, 11.9,1,1, 6.821, 10577.499, 229.352, 52643.030 20/11/03,17:17:32,15,11,1, 11.9,1,1, 6.821, 10577.533, 229.363, 52642.994 20/11/03,17:17:32,16,11,1, 11.9,1,1, 6.821, 10577.514, 229.343, 52642.964 20/11/03,17:17:32,17,11,1, 11.9,1,1, 6.821, 10577.510, 229.354, 52642.985 20/11/03,17:17:32,18,11,1, 11.9,1,1, 6.821, 10577.522, 229.353, 52643.020 20/11/03,17:17:32,19,11,1, 11.9,1,1, 6.821, 10577.526, 229.354, 52643.002 20/11/03,17:17:33,00,09,1, 11.8,1,1, 6.820, 10577.520, 229.354, 52643.002 20/11/03,17:17:33,01,09,1, 11.8,1,1, 6.820, 10577.506, 229.345, 52643.046 20/11/03,17:17:33,02,09,1, 11.8,1,1, 6.820, 10577.489, 229.334, 52643.013 20/11/03,17:17:33,03,09,1, 11.8,1,1, 6.820, 10577.497, 229.345, 52643.002 20/11/03,17:17:33,04,09,1, 11.8,1,1, 6.820, 10577.524, 229.349, 52643.010 20/11/03,17:17:33,05,09,1, 11.8,1,1, 6.820, 10577.528, 229.333, 52643.010 20/11/03,17:17:33,06,09,1, 11.8,1,1, 6.820, 10577.513, 229.336, 52643.013 20/11/03,17:17:33,07,09,1, 11.8,1,1, 6.820, 10577.522, 229.341, 52643.044 20/11/03,17:17:33,08,09,1, 11.8,1,1, 6.820, 10577.502, 229.314, 52642.990 20/11/03,17:17:33,09,09,1, 11.8,1,1, 6.820, 10577.498, 229.329, 52642.998 20/11/03,17:17:33,10,09,1, 11.8,1,1, 6.820, 10577.522, 229.328, 52643.031 20/11/03,17:17:33,11,09,1, 11.8,1,1, 6.820, 10577.497, 229.341, 52643.028 20/11/03,17:17:33,12,09,1, 11.8,1,1, 6.820, 10577.534, 229.333, 52643.033 20/11/03,17:17:33,13,09,1, 11.8,1,1, 6.820, 10577.494, 229.329, 52643.035 20/11/03,17:17:33,14,09,1, 11.8,1,1, 6.820, 10577.505, 229.346, 52643.028 20/11/03,17:17:33,15,09,1, 11.8,1,1, 6.820, 10577.525, 229.355, 52643.005 20/11/03,17:17:33,16,09,1, 11.8,1,1, 6.820, 10577.516, 229.354, 52643.010 20/11/03,17:17:33,17,09,1, 11.8,1,1, 6.820, 10577.493, 229.336, 52643.040 20/11/03,17:17:33,18,09,1, 11.8,1,1, 6.820, 10577.493, 229.339, 52643.027 20/11/03,17:17:33,19,09,1, 11.8,1,1, 6.820, 10577.488, 229.315, 52643.012 20/11/03,17:17:34,00,09,1, 11.8,1,1, 6.827, 10577.487, 229.315, 52643.012 20/11/03,17:17:34,01,09,1, 11.8,1,1, 6.827, 10577.493, 229.345, 52643.032 20/11/03,17:17:34,02,09,1, 11.8,1,1, 6.827, 10577.479, 229.325, 52643.024 20/11/03,17:17:34,03,09,1, 11.8,1,1, 6.827, 10577.456, 229.316, 52643.023 20/11/03,17:17:34,04,09,1, 11.8,1,1, 6.827, 10577.495, 229.334, 52643.069 20/11/03,17:17:34,05,09,1, 11.8,1,1, 6.827, 10577.487, 229.306, 52643.020 20/11/03,17:17:34,06,09,1, 11.8,1,1, 6.827, 10577.484, 229.314, 52643.030 20/11/03,17:17:34,07,09,1, 11.8,1,1, 6.827, 10577.506, 229.320, 52643.017 20/11/03,17:17:34,08,09,1, 11.8,1,1, 6.827, 10577.454, 229.281, 52643.025 20/11/03,17:17:34,09,09,1, 11.8,1,1, 6.827, 10577.482, 229.320, 52643.036 20/11/03,17:17:34,10,09,1, 11.8,1,1, 6.827, 10577.462, 229.320, 52643.002 20/11/03,17:17:34,11,09,1, 11.8,1,1, 6.827, 10577.473, 229.308, 52643.020 20/11/03,17:17:34,12,09,1, 11.8,1,1, 6.827, 10577.471, 229.318, 52643.022 20/11/03,17:17:34,13,09,1, 11.8,1,1, 6.827, 10577.490, 229.301, 52643.043 20/11/03,17:17:34,14,09,1, 11.8,1,1, 6.827, 10577.493, 229.297, 52643.005 20/11/03,17:17:34,15,09,1, 11.8,1,1, 6.827, 10577.479, 229.306, 52643.018 20/11/03,17:17:34,16,09,1, 11.8,1,1, 6.827, 10577.489, 229.323, 52643.019 20/11/03,17:17:34,17,09,1, 11.8,1,1, 6.827, 10577.471, 229.303, 52642.992 20/11/03,17:17:34,18,09,1, 11.8,1,1, 6.827, 10577.458, 229.304, 52643.008 20/11/03,17:17:34,19,09,1, 11.8,1,1, 6.827, 10577.489, 229.303, 52643.001 20/11/03,17:17:35,00,10,1, 11.8,1,1, 6.824, 10577.487, 229.303, 52643.001 20/11/03,17:17:35,01,10,1, 11.8,1,1, 6.824, 10577.480, 229.310, 52642.975 20/11/03,17:17:35,02,10,1, 11.8,1,1, 6.824, 10577.500, 229.304, 52643.006 20/11/03,17:17:35,03,10,1, 11.8,1,1, 6.824, 10577.476, 229.322, 52643.027 20/11/03,17:17:35,04,10,1, 11.8,1,1, 6.824, 10577.469, 229.317, 52643.042 20/11/03,17:17:35,05,10,1, 11.8,1,1, 6.824, 10577.461, 229.300, 52643.050 20/11/03,17:17:35,06,10,1, 11.8,1,1, 6.824, 10577.487, 229.331, 52643.080 20/11/03,17:17:35,07,10,1, 11.8,1,1, 6.824, 10577.452, 229.347, 52643.110 20/11/03,17:17:35,08,10,1, 11.8,1,1, 6.824, 10577.491, 229.333, 52643.346 20/11/03,17:17:35,09,10,1, 11.8,1,1, 6.824, 10577.471, 229.332, 52643.066 20/11/03,17:17:35,10,10,1, 11.8,1,1, 6.824, 10577.444, 229.309, 52643.026 20/11/03,17:17:35,11,10,1, 11.8,1,1, 6.824, 10577.484, 229.294, 52643.047 20/11/03,17:17:35,12,10,1, 11.8,1,1, 6.824, 10577.457, 229.302, 52643.093 20/11/03,17:17:35,13,10,1, 11.8,1,1, 6.824, 10577.449, 229.303, 52643.056 20/11/03,17:17:35,14,10,1, 11.8,1,1, 6.824, 10577.459, 229.302, 52643.074 20/11/03,17:17:35,15,10,1, 11.8,1,1, 6.824, 10577.430, 229.314, 52643.079 20/11/03,17:17:35,16,10,1, 11.8,1,1, 6.824, 10577.426, 229.272, 52643.044 20/11/03,17:17:35,17,10,1, 11.8,1,1, 6.824, 10577.450, 229.319, 52643.096 20/11/03,17:17:35,18,10,1, 11.8,1,1, 6.824, 10577.430, 229.292, 52643.069 20/11/03,17:17:35,19,10,1, 11.8,1,1, 6.824, 10577.464, 229.314, 52643.060 20/11/03,17:17:36,00,09,1, 11.9,1,1, 6.822, 10577.462, 229.314, 52643.060 20/11/03,17:17:36,01,09,1, 11.9,1,1, 6.822, 10577.449, 229.283, 52643.041 20/11/03,17:17:36,02,09,1, 11.9,1,1, 6.822, 10577.435, 229.282, 52643.038 20/11/03,17:17:36,03,09,1, 11.9,1,1, 6.822, 10577.444, 229.280, 52643.097 20/11/03,17:17:36,04,09,1, 11.9,1,1, 6.822, 10577.446, 229.287, 52643.088 20/11/03,17:17:36,05,09,1, 11.9,1,1, 6.822, 10577.412, 229.284, 52643.151 20/11/03,17:17:36,06,09,1, 11.9,1,1, 6.822, 10577.409, 229.266, 52643.017 20/11/03,17:17:36,07,09,1, 11.9,1,1, 6.822, 10577.430, 229.264, 52643.067 20/11/03,17:17:36,08,09,1, 11.9,1,1, 6.822, 10577.420, 229.260, 52643.042 20/11/03,17:17:36,09,09,1, 11.9,1,1, 6.822, 10577.426, 229.266, 52643.054 20/11/03,17:17:36,10,09,1, 11.9,1,1, 6.822, 10577.416, 229.279, 52643.055 20/11/03,17:17:36,11,09,1, 11.9,1,1, 6.822, 10577.409, 229.265, 52643.037 20/11/03,17:17:36,12,09,1, 11.9,1,1, 6.822, 10577.429, 229.263, 52643.040 20/11/03,17:17:36,13,09,1, 11.9,1,1, 6.822, 10577.414, 229.290, 52643.058 20/11/03,17:17:36,14,09,1, 11.9,1,1, 6.822, 10577.432, 229.263, 52643.053 20/11/03,17:17:36,15,09,1, 11.9,1,1, 6.822, 10577.412, 229.280, 52643.029 20/11/03,17:17:36,16,09,1, 11.9,1,1, 6.822, 10577.413, 229.263, 52643.021 20/11/03,17:17:36,17,09,1, 11.9,1,1, 6.822, 10577.428, 229.283, 52643.027 20/11/03,17:17:36,18,09,1, 11.9,1,1, 6.822, 10577.420, 229.273, 52643.031 20/11/03,17:17:36,19,09,1, 11.9,1,1, 6.822, 10577.403, 229.257, 52643.044 20/11/03,17:17:37,00,08,1, 11.8,1,1, 6.824, 10577.395, 229.257, 52643.044 20/11/03,17:17:37,01,08,1, 11.8,1,1, 6.824, 10577.414, 229.274, 52643.071 20/11/03,17:17:37,02,08,1, 11.8,1,1, 6.824, 10577.406, 229.265, 52643.022 20/11/03,17:17:37,03,08,1, 11.8,1,1, 6.824, 10577.398, 229.229, 52643.029 20/11/03,17:17:37,04,08,1, 11.8,1,1, 6.824, 10577.400, 229.277, 52643.075 20/11/03,17:17:37,05,08,1, 11.8,1,1, 6.824, 10577.417, 229.260, 52643.057 20/11/03,17:17:37,06,08,1, 11.8,1,1, 6.824, 10577.396, 229.228, 52643.069 20/11/03,17:17:37,07,08,1, 11.8,1,1, 6.824, 10577.407, 229.248, 52643.058 20/11/03,17:17:37,08,08,1, 11.8,1,1, 6.824, 10577.414, 229.244, 52643.048 20/11/03,17:17:37,09,08,1, 11.8,1,1, 6.824, 10577.390, 229.231, 52643.017 20/11/03,17:17:37,10,08,1, 11.8,1,1, 6.824, 10577.406, 229.228, 52643.058 20/11/03,17:17:37,11,08,1, 11.8,1,1, 6.824, 10577.395, 229.240, 52643.030 20/11/03,17:17:37,12,08,1, 11.8,1,1, 6.824, 10577.391, 229.238, 52643.046 20/11/03,17:17:37,13,08,1, 11.8,1,1, 6.824, 10577.401, 229.244, 52643.039 20/11/03,17:17:37,14,08,1, 11.8,1,1, 6.824, 10577.363, 229.257, 52643.041 20/11/03,17:17:37,15,08,1, 11.8,1,1, 6.824, 10577.383, 229.195, 52643.058 20/11/03,17:17:37,16,08,1, 11.8,1,1, 6.824, 10577.381, 229.226, 52643.039 20/11/03,17:17:37,17,08,1, 11.8,1,1, 6.824, 10577.384, 229.214, 52643.042 20/11/03,17:17:37,18,08,1, 11.8,1,1, 6.824, 10577.396, 229.231, 52643.041 20/11/03,17:17:37,19,08,1, 11.8,1,1, 6.824, 10577.393, 229.234, 52643.009 20/11/03,17:17:38,00,09,1, 11.8,1,1, 6.825, 10577.387, 229.234, 52643.009 20/11/03,17:17:38,01,09,1, 11.8,1,1, 6.825, 10577.384, 229.214, 52643.038 20/11/03,17:17:38,02,09,1, 11.8,1,1, 6.825, 10577.379, 229.216, 52643.008 20/11/03,17:17:38,03,09,1, 11.8,1,1, 6.825, 10577.395, 229.249, 52643.054 20/11/03,17:17:38,04,09,1, 11.8,1,1, 6.825, 10577.399, 229.209, 52643.054 20/11/03,17:17:38,05,09,1, 11.8,1,1, 6.825, 10577.373, 229.222, 52643.021 20/11/03,17:17:38,06,09,1, 11.8,1,1, 6.825, 10577.394, 229.235, 52643.014 20/11/03,17:17:38,07,09,1, 11.8,1,1, 6.825, 10577.374, 229.238, 52643.037 20/11/03,17:17:38,08,09,1, 11.8,1,1, 6.825, 10577.375, 229.208, 52643.003 20/11/03,17:17:38,09,09,1, 11.8,1,1, 6.825, 10577.377, 229.250, 52643.067 20/11/03,17:17:38,10,09,1, 11.8,1,1, 6.825, 10577.395, 229.229, 52643.069 20/11/03,17:17:38,11,09,1, 11.8,1,1, 6.825, 10577.361, 229.218, 52643.062 20/11/03,17:17:38,12,09,1, 11.8,1,1, 6.825, 10577.385, 229.208, 52643.059 20/11/03,17:17:38,13,09,1, 11.8,1,1, 6.825, 10577.349, 229.213, 52643.017 20/11/03,17:17:38,14,09,1, 11.8,1,1, 6.825, 10577.378, 229.202, 52643.019 20/11/03,17:17:38,15,09,1, 11.8,1,1, 6.825, 10577.378, 229.213, 52643.025 20/11/03,17:17:38,16,09,1, 11.8,1,1, 6.825, 10577.405, 229.224, 52643.015 20/11/03,17:17:38,17,09,1, 11.8,1,1, 6.825, 10577.367, 229.229, 52643.032 20/11/03,17:17:38,18,09,1, 11.8,1,1, 6.825, 10577.404, 229.201, 52643.020 20/11/03,17:17:38,19,09,1, 11.8,1,1, 6.825, 10577.367, 229.195, 52643.022 20/11/03,17:17:39,00,08,1, 11.9,1,1, 6.827, 10577.362, 229.195, 52643.022 20/11/03,17:17:39,01,08,1, 11.9,1,1, 6.827, 10577.365, 229.200, 52643.011 20/11/03,17:17:39,02,08,1, 11.9,1,1, 6.827, 10577.360, 229.184, 52643.034 20/11/03,17:17:39,03,08,1, 11.9,1,1, 6.827, 10577.368, 229.186, 52643.007 20/11/03,17:17:39,04,08,1, 11.9,1,1, 6.827, 10577.376, 229.184, 52643.037 20/11/03,17:17:39,05,08,1, 11.9,1,1, 6.827, 10577.379, 229.192, 52642.988 20/11/03,17:17:39,06,08,1, 11.9,1,1, 6.827, 10577.354, 229.191, 52643.010 20/11/03,17:17:39,07,08,1, 11.9,1,1, 6.827, 10577.380, 229.186, 52643.017 20/11/03,17:17:39,08,08,1, 11.9,1,1, 6.827, 10577.369, 229.187, 52643.038 20/11/03,17:17:39,09,08,1, 11.9,1,1, 6.827, 10577.359, 229.187, 52643.019 20/11/03,17:17:39,10,08,1, 11.9,1,1, 6.827, 10577.360, 229.189, 52643.010 20/11/03,17:17:39,11,08,1, 11.9,1,1, 6.827, 10577.373, 229.196, 52643.020 20/11/03,17:17:39,12,08,1, 11.9,1,1, 6.827, 10577.370, 229.171, 52643.015 20/11/03,17:17:39,13,08,1, 11.9,1,1, 6.827, 10577.361, 229.169, 52643.025 20/11/03,17:17:39,14,08,1, 11.9,1,1, 6.827, 10577.337, 229.194, 52642.985 20/11/03,17:17:39,15,08,1, 11.9,1,1, 6.827, 10577.363, 229.179, 52642.999 20/11/03,17:17:39,16,08,1, 11.9,1,1, 6.827, 10577.378, 229.212, 52642.992 20/11/03,17:17:39,17,08,1, 11.9,1,1, 6.827, 10577.365, 229.182, 52643.003 20/11/03,17:17:39,18,08,1, 11.9,1,1, 6.827, 10577.357, 229.189, 52642.979 20/11/03,17:17:39,19,08,1, 11.9,1,1, 6.827, 10577.332, 229.177, 52643.015 20/11/03,17:17:40,00,09,1, 12.0,1,1, 6.821, 10577.328, 229.177, 52643.015 20/11/03,17:17:40,01,09,1, 12.0,1,1, 6.821, 10577.335, 229.181, 52643.006 20/11/03,17:17:40,02,09,1, 12.0,1,1, 6.821, 10577.317, 229.158, 52642.979 20/11/03,17:17:40,03,09,1, 12.0,1,1, 6.821, 10577.311, 229.150, 52642.898 20/11/03,17:17:40,04,09,1, 12.0,1,1, 6.821, 10577.334, 229.169, 52642.923 20/11/03,17:17:40,05,09,1, 12.0,1,1, 6.821, 10577.352, 229.175, 52642.949 20/11/03,17:17:40,06,09,1, 12.0,1,1, 6.821, 10577.320, 229.161, 52642.923 20/11/03,17:17:40,07,09,1, 12.0,1,1, 6.821, 10577.318, 229.150, 52642.917 20/11/03,17:17:40,08,09,1, 12.0,1,1, 6.821, 10577.322, 229.127, 52642.660 20/11/03,17:17:40,09,09,1, 12.0,1,1, 6.821, 10577.289, 229.153, 52642.940 20/11/03,17:17:40,10,09,1, 12.0,1,1, 6.821, 10577.332, 229.197, 52642.965 20/11/03,17:17:40,11,09,1, 12.0,1,1, 6.821, 10577.306, 229.182, 52642.664 20/11/03,17:17:40,12,09,1, 12.0,1,1, 6.821, 10577.299, 229.159, 52642.996 20/11/03,17:17:40,13,09,1, 12.0,1,1, 6.821, 10577.327, 229.164, 52642.973 20/11/03,17:17:40,14,09,1, 12.0,1,1, 6.821, 10577.283, 229.199, 52642.982 20/11/03,17:17:40,15,09,1, 12.0,1,1, 6.821, 10577.314, 229.182, 52642.965 20/11/03,17:17:40,16,09,1, 12.0,1,1, 6.821, 10577.277, 229.173, 52642.962 20/11/03,17:17:40,17,09,1, 12.0,1,1, 6.821, 10577.299, 229.170, 52642.946 20/11/03,17:17:40,18,09,1, 12.0,1,1, 6.821, 10577.301, 229.167, 52642.946 20/11/03,17:17:40,19,09,1, 12.0,1,1, 6.821, 10577.308, 229.151, 52642.913 20/11/03,17:17:41,00,09,1, 11.9,1,1, 6.824, 10577.303, 229.151, 52642.913 20/11/03,17:17:41,01,09,1, 11.9,1,1, 6.824, 10577.296, 229.122, 52642.910 20/11/03,17:17:41,02,09,1, 11.9,1,1, 6.824, 10577.305, 229.118, 52642.925 20/11/03,17:17:41,03,09,1, 11.9,1,1, 6.824, 10577.305, 229.139, 52642.925 20/11/03,17:17:41,04,09,1, 11.9,1,1, 6.824, 10577.334, 229.132, 52642.926 20/11/03,17:17:41,05,09,1, 11.9,1,1, 6.824, 10577.303, 229.139, 52642.962 20/11/03,17:17:41,06,09,1, 11.9,1,1, 6.824, 10577.316, 229.140, 52642.953 20/11/03,17:17:41,07,09,1, 11.9,1,1, 6.824, 10577.307, 229.133, 52642.907 20/11/03,17:17:41,08,09,1, 11.9,1,1, 6.824, 10577.295, 229.118, 52642.899 20/11/03,17:17:41,09,09,1, 11.9,1,1, 6.824, 10577.302, 229.120, 52642.902 20/11/03,17:17:41,10,09,1, 11.9,1,1, 6.824, 10577.285, 229.135, 52642.839 20/11/03,17:17:41,11,09,1, 11.9,1,1, 6.824, 10577.311, 229.118, 52642.910 20/11/03,17:17:41,12,09,1, 11.9,1,1, 6.824, 10577.304, 229.133, 52642.903 20/11/03,17:17:41,13,09,1, 11.9,1,1, 6.824, 10577.320, 229.108, 52642.894 20/11/03,17:17:41,14,09,1, 11.9,1,1, 6.824, 10577.324, 229.137, 52642.855 20/11/03,17:17:41,15,09,1, 11.9,1,1, 6.824, 10577.319, 229.106, 52642.788 20/11/03,17:17:41,16,09,1, 11.9,1,1, 6.824, 10577.265, 229.094, 52642.899 20/11/03,17:17:41,17,09,1, 11.9,1,1, 6.824, 10577.314, 229.122, 52642.915 20/11/03,17:17:41,18,09,1, 11.9,1,1, 6.824, 10577.280, 229.122, 52642.904 20/11/03,17:17:41,19,09,1, 11.9,1,1, 6.824, 10577.293, 229.122, 52642.928 20/11/03,17:17:42,00,09,1, 11.9,1,1, 6.823, 10577.286, 229.122, 52642.928 20/11/03,17:17:42,01,09,1, 11.9,1,1, 6.823, 10577.297, 229.117, 52642.895 20/11/03,17:17:42,02,09,1, 11.9,1,1, 6.823, 10577.308, 229.109, 52642.934 20/11/03,17:17:42,03,09,1, 11.9,1,1, 6.823, 10577.291, 229.092, 52642.905 20/11/03,17:17:42,04,09,1, 11.9,1,1, 6.823, 10577.297, 229.115, 52642.910 20/11/03,17:17:42,05,09,1, 11.9,1,1, 6.823, 10577.280, 229.107, 52642.893 20/11/03,17:17:42,06,09,1, 11.9,1,1, 6.823, 10577.265, 229.122, 52642.872 20/11/03,17:17:42,07,09,1, 11.9,1,1, 6.823, 10577.289, 229.099, 52642.881 20/11/03,17:17:42,08,09,1, 11.9,1,1, 6.823, 10577.299, 229.097, 52642.933 20/11/03,17:17:42,09,09,1, 11.9,1,1, 6.823, 10577.297, 229.096, 52642.916 20/11/03,17:17:42,10,09,1, 11.9,1,1, 6.823, 10577.299, 229.123, 52642.904 20/11/03,17:17:42,11,09,1, 11.9,1,1, 6.823, 10577.294, 229.113, 52642.925 20/11/03,17:17:42,12,09,1, 11.9,1,1, 6.823, 10577.271, 229.096, 52642.901 20/11/03,17:17:42,13,09,1, 11.9,1,1, 6.823, 10577.305, 229.130, 52642.895 20/11/03,17:17:42,14,09,1, 11.9,1,1, 6.823, 10577.284, 229.094, 52642.877 20/11/03,17:17:42,15,09,1, 11.9,1,1, 6.823, 10577.265, 229.109, 52642.883 20/11/03,17:17:42,16,09,1, 11.9,1,1, 6.823, 10577.283, 229.096, 52642.912 20/11/03,17:17:42,17,09,1, 11.9,1,1, 6.823, 10577.262, 229.085, 52642.878 20/11/03,17:17:42,18,09,1, 11.9,1,1, 6.823, 10577.266, 229.073, 52642.899 20/11/03,17:17:42,19,09,1, 11.9,1,1, 6.823, 10577.278, 229.081, 52642.901 20/11/03,17:17:43,00,09,1, 11.9,1,1, 6.824, 10577.278, 229.081, 52642.901 20/11/03,17:17:43,01,09,1, 11.9,1,1, 6.824, 10577.282, 229.069, 52642.895 20/11/03,17:17:43,02,09,1, 11.9,1,1, 6.824, 10577.276, 229.068, 52642.872 20/11/03,17:17:43,03,09,1, 11.9,1,1, 6.824, 10577.269, 229.091, 52642.914 20/11/03,17:17:43,04,09,1, 11.9,1,1, 6.824, 10577.263, 229.083, 52642.882 20/11/03,17:17:43,05,09,1, 11.9,1,1, 6.824, 10577.266, 229.083, 52642.884 20/11/03,17:17:43,06,09,1, 11.9,1,1, 6.824, 10577.278, 229.080, 52642.883 20/11/03,17:17:43,07,09,1, 11.9,1,1, 6.824, 10577.255, 229.071, 52642.872 20/11/03,17:17:43,08,09,1, 11.9,1,1, 6.824, 10577.266, 229.071, 52642.905 20/11/03,17:17:43,09,09,1, 11.9,1,1, 6.824, 10577.256, 229.066, 52642.915 20/11/03,17:17:43,10,09,1, 11.9,1,1, 6.824, 10577.269, 229.079, 52642.855 20/11/03,17:17:43,11,09,1, 11.9,1,1, 6.824, 10577.257, 229.077, 52642.871 20/11/03,17:17:43,12,09,1, 11.9,1,1, 6.824, 10577.251, 229.076, 52642.856 20/11/03,17:17:43,13,09,1, 11.9,1,1, 6.824, 10577.265, 229.069, 52642.903 20/11/03,17:17:43,14,09,1, 11.9,1,1, 6.824, 10577.237, 229.073, 52642.886 20/11/03,17:17:43,15,09,1, 11.9,1,1, 6.824, 10577.236, 229.058, 52642.887 20/11/03,17:17:43,16,09,1, 11.9,1,1, 6.824, 10577.257, 229.078, 52642.883 20/11/03,17:17:43,17,09,1, 11.9,1,1, 6.824, 10577.247, 229.075, 52642.902 20/11/03,17:17:43,18,09,1, 11.9,1,1, 6.824, 10577.243, 229.069, 52642.861 20/11/03,17:17:43,19,09,1, 11.9,1,1, 6.824, 10577.240, 229.058, 52642.860 20/11/03,17:17:44,00,08,1, 11.9,1,1, 6.822, 10577.236, 229.058, 52642.860 20/11/03,17:17:44,01,08,1, 11.9,1,1, 6.822, 10577.241, 229.060, 52642.905 20/11/03,17:17:44,02,08,1, 11.9,1,1, 6.822, 10577.228, 229.072, 52642.875 20/11/03,17:17:44,03,08,1, 11.9,1,1, 6.822, 10577.265, 229.079, 52642.884 20/11/03,17:17:44,04,08,1, 11.9,1,1, 6.822, 10577.253, 229.070, 52642.875 20/11/03,17:17:44,05,08,1, 11.9,1,1, 6.822, 10577.247, 229.072, 52642.870 20/11/03,17:17:44,06,08,1, 11.9,1,1, 6.822, 10577.269, 229.056, 52642.878 20/11/03,17:17:44,07,08,1, 11.9,1,1, 6.822, 10577.239, 229.052, 52642.887 20/11/03,17:17:44,08,08,1, 11.9,1,1, 6.822, 10577.253, 229.078, 52642.914 20/11/03,17:17:44,09,08,1, 11.9,1,1, 6.822, 10577.232, 229.043, 52642.887 20/11/03,17:17:44,10,08,1, 11.9,1,1, 6.822, 10577.237, 229.058, 52642.874 20/11/03,17:17:44,11,08,1, 11.9,1,1, 6.822, 10577.232, 229.051, 52642.853 20/11/03,17:17:44,12,08,1, 11.9,1,1, 6.822, 10577.242, 229.031, 52642.881 20/11/03,17:17:44,13,08,1, 11.9,1,1, 6.822, 10577.241, 229.075, 52642.903 20/11/03,17:17:44,14,08,1, 11.9,1,1, 6.822, 10577.244, 229.056, 52642.995 20/11/03,17:17:44,15,08,1, 11.9,1,1, 6.822, 10577.240, 229.047, 52642.801 20/11/03,17:17:44,16,08,1, 11.9,1,1, 6.822, 10577.262, 229.056, 52642.828 20/11/03,17:17:44,17,08,1, 11.9,1,1, 6.822, 10577.259, 229.052, 52642.839 20/11/03,17:17:44,18,08,1, 11.9,1,1, 6.822, 10577.243, 229.047, 52642.892 20/11/03,17:17:44,19,08,1, 11.9,1,1, 6.822, 10577.235, 229.039, 52642.870 20/11/03,17:17:45,00,08,1, 11.9,1,1, 6.825, 10577.228, 229.039, 52642.870 20/11/03,17:17:45,01,08,1, 11.9,1,1, 6.825, 10577.244, 229.047, 52642.874 20/11/03,17:17:45,02,08,1, 11.9,1,1, 6.825, 10577.231, 229.069, 52642.850 20/11/03,17:17:45,03,08,1, 11.9,1,1, 6.825, 10577.255, 229.058, 52642.887 20/11/03,17:17:45,04,08,1, 11.9,1,1, 6.825, 10577.245, 229.060, 52642.860 20/11/03,17:17:45,05,08,1, 11.9,1,1, 6.825, 10577.259, 229.044, 52642.862 20/11/03,17:17:45,06,08,1, 11.9,1,1, 6.825, 10577.221, 229.038, 52642.902 20/11/03,17:17:45,07,08,1, 11.9,1,1, 6.825, 10577.228, 229.026, 52642.871 20/11/03,17:17:45,08,08,1, 11.9,1,1, 6.825, 10577.230, 229.040, 52642.894 20/11/03,17:17:45,09,08,1, 11.9,1,1, 6.825, 10577.218, 229.039, 52642.879 20/11/03,17:17:45,10,08,1, 11.9,1,1, 6.825, 10577.226, 229.027, 52642.923 20/11/03,17:17:45,11,08,1, 11.9,1,1, 6.825, 10577.230, 229.039, 52642.821 20/11/03,17:17:45,12,08,1, 11.9,1,1, 6.825, 10577.224, 229.025, 52642.866 20/11/03,17:17:45,13,08,1, 11.9,1,1, 6.825, 10577.250, 229.024, 52642.852 20/11/03,17:17:45,14,08,1, 11.9,1,1, 6.825, 10577.193, 229.021, 52642.854 20/11/03,17:17:45,15,08,1, 11.9,1,1, 6.825, 10577.217, 229.024, 52642.843 20/11/03,17:17:45,16,08,1, 11.9,1,1, 6.825, 10577.253, 229.028, 52642.859 20/11/03,17:17:45,17,08,1, 11.9,1,1, 6.825, 10577.229, 229.023, 52642.876 20/11/03,17:17:45,18,08,1, 11.9,1,1, 6.825, 10577.210, 229.008, 52642.836 20/11/03,17:17:45,19,08,1, 11.9,1,1, 6.825, 10577.216, 229.021, 52642.856 20/11/03,17:17:46,00,11,1, 11.9,1,1, 6.823, 10577.211, 229.021, 52642.856 20/11/03,17:17:46,01,11,1, 11.9,1,1, 6.823, 10577.197, 229.020, 52642.862 20/11/03,17:17:46,02,11,1, 11.9,1,1, 6.823, 10577.214, 229.019, 52642.858 20/11/03,17:17:46,03,11,1, 11.9,1,1, 6.823, 10577.207, 229.010, 52642.858 20/11/03,17:17:46,04,11,1, 11.9,1,1, 6.823, 10577.225, 229.023, 52642.862 20/11/03,17:17:46,05,11,1, 11.9,1,1, 6.823, 10577.213, 228.992, 52642.839 20/11/03,17:17:46,06,11,1, 11.9,1,1, 6.823, 10577.192, 229.006, 52642.829 20/11/03,17:17:46,07,11,1, 11.9,1,1, 6.823, 10577.223, 229.029, 52642.874 20/11/03,17:17:46,08,11,1, 11.9,1,1, 6.823, 10577.203, 229.004, 52642.862 20/11/03,17:17:46,09,11,1, 11.9,1,1, 6.823, 10577.216, 228.998, 52642.855 20/11/03,17:17:46,10,11,1, 11.9,1,1, 6.823, 10577.208, 229.007, 52642.883 20/11/03,17:17:46,11,11,1, 11.9,1,1, 6.823, 10577.218, 229.016, 52642.854 20/11/03,17:17:46,12,11,1, 11.9,1,1, 6.823, 10577.218, 229.014, 52642.857 20/11/03,17:17:46,13,11,1, 11.9,1,1, 6.823, 10577.202, 229.006, 52642.855 20/11/03,17:17:46,14,11,1, 11.9,1,1, 6.823, 10577.183, 228.986, 52642.832 20/11/03,17:17:46,15,11,1, 11.9,1,1, 6.823, 10577.218, 228.983, 52642.846 20/11/03,17:17:46,16,11,1, 11.9,1,1, 6.823, 10577.224, 229.017, 52642.829 20/11/03,17:17:46,17,11,1, 11.9,1,1, 6.823, 10577.220, 229.016, 52642.848 20/11/03,17:17:46,18,11,1, 11.9,1,1, 6.823, 10577.211, 228.983, 52642.850 20/11/03,17:17:46,19,11,1, 11.9,1,1, 6.823, 10577.213, 228.990, 52642.859 20/11/03,17:17:47,00,11,1, 11.8,1,1, 6.821, 10577.211, 228.990, 52642.859 20/11/03,17:17:47,01,11,1, 11.8,1,1, 6.821, 10577.219, 229.010, 52642.866 20/11/03,17:17:47,02,11,1, 11.8,1,1, 6.821, 10577.195, 228.982, 52642.827 20/11/03,17:17:47,03,11,1, 11.8,1,1, 6.821, 10577.184, 229.001, 52642.853 20/11/03,17:17:47,04,11,1, 11.8,1,1, 6.821, 10577.189, 228.991, 52642.862 20/11/03,17:17:47,05,11,1, 11.8,1,1, 6.821, 10577.188, 228.993, 52642.867 20/11/03,17:17:47,06,11,1, 11.8,1,1, 6.821, 10577.193, 228.987, 52642.879 20/11/03,17:17:47,07,11,1, 11.8,1,1, 6.821, 10577.188, 228.995, 52642.841 20/11/03,17:17:47,08,11,1, 11.8,1,1, 6.821, 10577.189, 228.998, 52642.798 20/11/03,17:17:47,09,11,1, 11.8,1,1, 6.821, 10577.200, 228.973, 52642.809 20/11/03,17:17:47,10,11,1, 11.8,1,1, 6.821, 10577.180, 228.986, 52642.801 20/11/03,17:17:47,11,11,1, 11.8,1,1, 6.821, 10577.210, 229.012, 52642.855 20/11/03,17:17:47,12,11,1, 11.8,1,1, 6.821, 10577.188, 229.004, 52642.825 20/11/03,17:17:47,13,11,1, 11.8,1,1, 6.821, 10577.175, 228.971, 52642.797 20/11/03,17:17:47,14,11,1, 11.8,1,1, 6.821, 10577.191, 229.008, 52642.828 20/11/03,17:17:47,15,11,1, 11.8,1,1, 6.821, 10577.192, 228.994, 52642.817 20/11/03,17:17:47,16,11,1, 11.8,1,1, 6.821, 10577.185, 228.984, 52642.852 20/11/03,17:17:47,17,11,1, 11.8,1,1, 6.821, 10577.172, 228.976, 52642.842 20/11/03,17:17:47,18,11,1, 11.8,1,1, 6.821, 10577.175, 228.968, 52642.771 20/11/03,17:17:47,19,11,1, 11.8,1,1, 6.821, 10577.225, 228.970, 52642.824 20/11/03,17:17:48,00,11,1, 11.8,1,1, 6.824, 10577.220, 228.970, 52642.824 20/11/03,17:17:48,01,11,1, 11.8,1,1, 6.824, 10577.170, 228.960, 52642.848 20/11/03,17:17:48,02,11,1, 11.8,1,1, 6.824, 10577.167, 228.981, 52642.833 20/11/03,17:17:48,03,11,1, 11.8,1,1, 6.824, 10577.194, 228.962, 52642.807 20/11/03,17:17:48,04,11,1, 11.8,1,1, 6.824, 10577.162, 228.985, 52642.835 20/11/03,17:17:48,05,11,1, 11.8,1,1, 6.824, 10577.176, 228.951, 52642.839 20/11/03,17:17:48,06,11,1, 11.8,1,1, 6.824, 10577.172, 228.977, 52642.847 20/11/03,17:17:48,07,11,1, 11.8,1,1, 6.824, 10577.171, 228.984, 52642.839 20/11/03,17:17:48,08,11,1, 11.8,1,1, 6.824, 10577.185, 228.976, 52642.821 20/11/03,17:17:48,09,11,1, 11.8,1,1, 6.824, 10577.173, 228.965, 52642.834 20/11/03,17:17:48,10,11,1, 11.8,1,1, 6.824, 10577.168, 228.980, 52642.845 20/11/03,17:17:48,11,11,1, 11.8,1,1, 6.824, 10577.187, 228.975, 52642.833 20/11/03,17:17:48,12,11,1, 11.8,1,1, 6.824, 10577.196, 228.974, 52642.862 20/11/03,17:17:48,13,11,1, 11.8,1,1, 6.824, 10577.169, 228.962, 52642.804 20/11/03,17:17:48,14,11,1, 11.8,1,1, 6.824, 10577.195, 228.989, 52642.859 20/11/03,17:17:48,15,11,1, 11.8,1,1, 6.824, 10577.174, 228.952, 52642.871 20/11/03,17:17:48,16,11,1, 11.8,1,1, 6.824, 10577.166, 228.974, 52642.829 20/11/03,17:17:48,17,11,1, 11.8,1,1, 6.824, 10577.196, 228.966, 52642.916 20/11/03,17:17:48,18,11,1, 11.8,1,1, 6.824, 10577.176, 228.950, 52642.795 20/11/03,17:17:48,19,11,1, 11.8,1,1, 6.824, 10577.206, 228.963, 52642.852 20/11/03,17:17:49,00,11,1, 11.9,1,1, 6.823, 10577.203, 228.963, 52642.852 20/11/03,17:17:49,01,11,1, 11.9,1,1, 6.823, 10577.176, 228.964, 52642.817 20/11/03,17:17:49,02,11,1, 11.9,1,1, 6.823, 10577.184, 228.963, 52642.809 20/11/03,17:17:49,03,11,1, 11.9,1,1, 6.823, 10577.174, 228.950, 52642.816 20/11/03,17:17:49,04,11,1, 11.9,1,1, 6.823, 10577.176, 228.920, 52642.833 20/11/03,17:17:49,05,11,1, 11.9,1,1, 6.823, 10577.172, 228.960, 52642.814 20/11/03,17:17:49,06,11,1, 11.9,1,1, 6.823, 10577.150, 228.935, 52642.791 20/11/03,17:17:49,07,11,1, 11.9,1,1, 6.823, 10577.178, 228.937, 52642.826 20/11/03,17:17:49,08,11,1, 11.9,1,1, 6.823, 10577.185, 228.931, 52642.783 20/11/03,17:17:49,09,11,1, 11.9,1,1, 6.823, 10577.173, 228.935, 52642.797 20/11/03,17:17:49,10,11,1, 11.9,1,1, 6.823, 10577.171, 228.957, 52642.835 20/11/03,17:17:49,11,11,1, 11.9,1,1, 6.823, 10577.192, 228.950, 52642.802 20/11/03,17:17:49,12,11,1, 11.9,1,1, 6.823, 10577.164, 228.951, 52642.818 20/11/03,17:17:49,13,11,1, 11.9,1,1, 6.823, 10577.176, 228.961, 52642.825 20/11/03,17:17:49,14,11,1, 11.9,1,1, 6.823, 10577.168, 228.931, 52642.794 20/11/03,17:17:49,15,11,1, 11.9,1,1, 6.823, 10577.170, 228.945, 52642.829 20/11/03,17:17:49,16,11,1, 11.9,1,1, 6.823, 10577.190, 228.950, 52642.829 20/11/03,17:17:49,17,11,1, 11.9,1,1, 6.823, 10577.176, 228.957, 52642.814 20/11/03,17:17:49,18,11,1, 11.9,1,1, 6.823, 10577.157, 228.942, 52642.819 20/11/03,17:17:49,19,11,1, 11.9,1,1, 6.823, 10577.149, 228.952, 52642.809 20/11/03,17:17:50,00,11,1, 11.9,1,1, 6.824, 10577.145, 228.952, 52642.809 20/11/03,17:17:50,01,11,1, 11.9,1,1, 6.824, 10577.165, 228.939, 52642.791 20/11/03,17:17:50,02,11,1, 11.9,1,1, 6.824, 10577.168, 228.904, 52642.779 20/11/03,17:17:50,03,11,1, 11.9,1,1, 6.824, 10577.167, 228.920, 52642.752 20/11/03,17:17:50,04,11,1, 11.9,1,1, 6.824, 10577.133, 228.955, 52642.796 20/11/03,17:17:50,05,11,1, 11.9,1,1, 6.824, 10577.178, 228.950, 52642.804 20/11/03,17:17:50,06,11,1, 11.9,1,1, 6.824, 10577.138, 228.923, 52642.742 20/11/03,17:17:50,07,11,1, 11.9,1,1, 6.824, 10577.198, 228.955, 52642.818 20/11/03,17:17:50,08,11,1, 11.9,1,1, 6.824, 10577.151, 228.919, 52642.769 20/11/03,17:17:50,09,11,1, 11.9,1,1, 6.824, 10577.164, 228.925, 52642.910 20/11/03,17:17:50,10,11,1, 11.9,1,1, 6.824, 10577.173, 228.960, 52642.864 20/11/03,17:17:50,11,11,1, 11.9,1,1, 6.824, 10577.192, 228.938, 52642.804 20/11/03,17:17:50,12,11,1, 11.9,1,1, 6.824, 10577.162, 228.924, 52642.809 20/11/03,17:17:50,13,11,1, 11.9,1,1, 6.824, 10577.172, 228.919, 52642.806 20/11/03,17:17:50,14,11,1, 11.9,1,1, 6.824, 10577.173, 228.939, 52642.820 20/11/03,17:17:50,15,11,1, 11.9,1,1, 6.824, 10577.177, 228.923, 52642.784 20/11/03,17:17:50,16,11,1, 11.9,1,1, 6.824, 10577.153, 228.923, 52642.760 20/11/03,17:17:50,17,11,1, 11.9,1,1, 6.824, 10577.172, 228.919, 52642.797 20/11/03,17:17:50,18,11,1, 11.9,1,1, 6.824, 10577.176, 228.928, 52642.788 20/11/03,17:17:50,19,11,1, 11.9,1,1, 6.824, 10577.163, 228.920, 52642.836 20/11/03,17:17:51,00,12,1, 11.9,1,1, 6.824, 10577.161, 228.920, 52642.836 20/11/03,17:17:51,01,12,1, 11.9,1,1, 6.824, 10577.180, 228.935, 52642.815 20/11/03,17:17:51,02,12,1, 11.9,1,1, 6.824, 10577.164, 228.920, 52642.765 20/11/03,17:17:51,03,12,1, 11.9,1,1, 6.824, 10577.166, 228.946, 52642.801 20/11/03,17:17:51,04,12,1, 11.9,1,1, 6.824, 10577.177, 228.940, 52642.785 20/11/03,17:17:51,05,12,1, 11.9,1,1, 6.824, 10577.161, 228.922, 52642.769 20/11/03,17:17:51,06,12,1, 11.9,1,1, 6.824, 10577.170, 228.934, 52642.774 20/11/03,17:17:51,07,12,1, 11.9,1,1, 6.824, 10577.161, 228.931, 52642.775 20/11/03,17:17:51,08,12,1, 11.9,1,1, 6.824, 10577.167, 228.927, 52642.741 20/11/03,17:17:51,09,12,1, 11.9,1,1, 6.824, 10577.139, 228.937, 52642.769 20/11/03,17:17:51,10,12,1, 11.9,1,1, 6.824, 10577.171, 228.933, 52642.793 20/11/03,17:17:51,11,12,1, 11.9,1,1, 6.824, 10577.166, 228.933, 52642.758 20/11/03,17:17:51,12,12,1, 11.9,1,1, 6.824, 10577.160, 228.935, 52642.793 20/11/03,17:17:51,13,12,1, 11.9,1,1, 6.824, 10577.134, 228.918, 52642.778 20/11/03,17:17:51,14,12,1, 11.9,1,1, 6.824, 10577.154, 228.937, 52642.776 20/11/03,17:17:51,15,12,1, 11.9,1,1, 6.824, 10577.161, 228.943, 52642.766 20/11/03,17:17:51,16,12,1, 11.9,1,1, 6.824, 10577.144, 228.929, 52642.757 20/11/03,17:17:51,17,12,1, 11.9,1,1, 6.824, 10577.161, 228.932, 52642.747 20/11/03,17:17:51,18,12,1, 11.9,1,1, 6.824, 10577.136, 228.939, 52642.762 20/11/03,17:17:51,19,12,1, 11.9,1,1, 6.824, 10577.153, 228.934, 52642.773 20/11/03,17:17:52,00,12,1, 11.9,1,1, 6.823, 10577.145, 228.934, 52642.773 20/11/03,17:17:52,01,12,1, 11.9,1,1, 6.823, 10577.135, 228.946, 52642.767 20/11/03,17:17:52,02,12,1, 11.9,1,1, 6.823, 10577.145, 228.929, 52642.773 20/11/03,17:17:52,03,12,1, 11.9,1,1, 6.823, 10577.149, 228.932, 52642.776 20/11/03,17:17:52,04,12,1, 11.9,1,1, 6.823, 10577.136, 228.923, 52642.787 20/11/03,17:17:52,05,12,1, 11.9,1,1, 6.823, 10577.154, 228.924, 52642.734 20/11/03,17:17:52,06,12,1, 11.9,1,1, 6.823, 10577.144, 228.908, 52642.752 20/11/03,17:17:52,07,12,1, 11.9,1,1, 6.823, 10577.146, 228.931, 52642.755 20/11/03,17:17:52,08,12,1, 11.9,1,1, 6.823, 10577.152, 228.936, 52642.762 20/11/03,17:17:52,09,12,1, 11.9,1,1, 6.823, 10577.163, 228.950, 52642.772 20/11/03,17:17:52,10,12,1, 11.9,1,1, 6.823, 10577.140, 228.934, 52642.766 20/11/03,17:17:52,11,12,1, 11.9,1,1, 6.823, 10577.164, 228.911, 52642.770 20/11/03,17:17:52,12,12,1, 11.9,1,1, 6.823, 10577.170, 228.946, 52642.778 20/11/03,17:17:52,13,12,1, 11.9,1,1, 6.823, 10577.150, 228.927, 52642.785 20/11/03,17:17:52,14,12,1, 11.9,1,1, 6.823, 10577.166, 228.908, 52642.801 20/11/03,17:17:52,15,12,1, 11.9,1,1, 6.823, 10577.148, 228.936, 52642.764 20/11/03,17:17:52,16,12,1, 11.9,1,1, 6.823, 10577.161, 228.915, 52642.758 20/11/03,17:17:52,17,12,1, 11.9,1,1, 6.823, 10577.150, 228.937, 52642.768 20/11/03,17:17:52,18,12,1, 11.9,1,1, 6.823, 10577.143, 228.930, 52642.775 20/11/03,17:17:52,19,12,1, 11.9,1,1, 6.823, 10577.147, 228.920, 52642.796 20/11/03,17:17:53,00,11,1, 11.9,1,1, 6.825, 10577.145, 228.920, 52642.796 20/11/03,17:17:53,01,11,1, 11.9,1,1, 6.825, 10577.129, 228.917, 52642.758 20/11/03,17:17:53,02,11,1, 11.9,1,1, 6.825, 10577.144, 228.933, 52642.793 20/11/03,17:17:53,03,11,1, 11.9,1,1, 6.825, 10577.125, 228.935, 52642.801 20/11/03,17:17:53,04,11,1, 11.9,1,1, 6.825, 10577.130, 228.920, 52642.782 20/11/03,17:17:53,05,11,1, 11.9,1,1, 6.825, 10577.159, 228.927, 52642.802 20/11/03,17:17:53,06,11,1, 11.9,1,1, 6.825, 10577.176, 228.930, 52642.798 20/11/03,17:17:53,07,11,1, 11.9,1,1, 6.825, 10577.139, 228.926, 52642.777 20/11/03,17:17:53,08,11,1, 11.9,1,1, 6.825, 10577.148, 228.925, 52642.769 20/11/03,17:17:53,09,11,1, 11.9,1,1, 6.825, 10577.141, 228.920, 52642.785 20/11/03,17:17:53,10,11,1, 11.9,1,1, 6.825, 10577.141, 228.918, 52642.800 20/11/03,17:17:53,11,11,1, 11.9,1,1, 6.825, 10577.144, 228.900, 52642.779 20/11/03,17:17:53,12,11,1, 11.9,1,1, 6.825, 10577.139, 228.909, 52642.773 20/11/03,17:17:53,13,11,1, 11.9,1,1, 6.825, 10577.121, 228.917, 52642.776 20/11/03,17:17:53,14,11,1, 11.9,1,1, 6.825, 10577.120, 228.914, 52642.766 20/11/03,17:17:53,15,11,1, 11.9,1,1, 6.825, 10577.127, 228.939, 52642.784 20/11/03,17:17:53,16,11,1, 11.9,1,1, 6.825, 10577.144, 228.913, 52642.789 20/11/03,17:17:53,17,11,1, 11.9,1,1, 6.825, 10577.138, 228.960, 52642.750 20/11/03,17:17:53,18,11,1, 11.9,1,1, 6.825, 10577.140, 228.948, 52642.786 20/11/03,17:17:53,19,11,1, 11.9,1,1, 6.825, 10577.144, 228.920, 52642.735 20/11/03,17:17:54,00,11,1, 11.9,1,1, 6.823, 10577.136, 228.920, 52642.735 20/11/03,17:17:54,01,11,1, 11.9,1,1, 6.823, 10577.127, 228.917, 52642.714 20/11/03,17:17:54,02,11,1, 11.9,1,1, 6.823, 10577.145, 228.935, 52642.726 20/11/03,17:17:54,03,11,1, 11.9,1,1, 6.823, 10577.154, 228.936, 52642.784 20/11/03,17:17:54,04,11,1, 11.9,1,1, 6.823, 10577.132, 228.913, 52642.772 20/11/03,17:17:54,05,11,1, 11.9,1,1, 6.823, 10577.153, 228.915, 52642.763 20/11/03,17:17:54,06,11,1, 11.9,1,1, 6.823, 10577.145, 228.942, 52642.807 20/11/03,17:17:54,07,11,1, 11.9,1,1, 6.823, 10577.138, 228.930, 52642.784 20/11/03,17:17:54,08,11,1, 11.9,1,1, 6.823, 10577.143, 228.930, 52642.783 20/11/03,17:17:54,09,11,1, 11.9,1,1, 6.823, 10577.136, 228.942, 52642.767 20/11/03,17:17:54,10,11,1, 11.9,1,1, 6.823, 10577.163, 228.921, 52642.784 20/11/03,17:17:54,11,11,1, 11.9,1,1, 6.823, 10577.139, 228.927, 52642.796 20/11/03,17:17:54,12,11,1, 11.9,1,1, 6.823, 10577.151, 228.919, 52642.774 20/11/03,17:17:54,13,11,1, 11.9,1,1, 6.823, 10577.150, 228.922, 52642.745 20/11/03,17:17:54,14,11,1, 11.9,1,1, 6.823, 10577.152, 228.918, 52642.761 20/11/03,17:17:54,15,11,1, 11.9,1,1, 6.823, 10577.145, 228.930, 52642.748 20/11/03,17:17:54,16,11,1, 11.9,1,1, 6.823, 10577.149, 228.939, 52642.663 20/11/03,17:17:54,17,11,1, 11.9,1,1, 6.823, 10577.159, 228.947, 52642.793 20/11/03,17:17:54,18,11,1, 11.9,1,1, 6.823, 10577.178, 228.907, 52642.767 20/11/03,17:17:54,19,11,1, 11.9,1,1, 6.823, 10577.160, 228.904, 52642.776 20/11/03,17:17:55,00,11,1, 11.9,1,1, 6.826, 10577.153, 228.904, 52642.776 20/11/03,17:17:55,01,11,1, 11.9,1,1, 6.826, 10577.157, 228.930, 52642.798 20/11/03,17:17:55,02,11,1, 11.9,1,1, 6.826, 10577.156, 228.924, 52642.798 20/11/03,17:17:55,03,11,1, 11.9,1,1, 6.826, 10577.152, 228.952, 52642.777 20/11/03,17:17:55,04,11,1, 11.9,1,1, 6.826, 10577.142, 228.916, 52642.769 20/11/03,17:17:55,05,11,1, 11.9,1,1, 6.826, 10577.160, 228.929, 52642.794 20/11/03,17:17:55,06,11,1, 11.9,1,1, 6.826, 10577.157, 228.934, 52642.786 20/11/03,17:17:55,07,11,1, 11.9,1,1, 6.826, 10577.162, 228.943, 52642.797 20/11/03,17:17:55,08,11,1, 11.9,1,1, 6.826, 10577.137, 228.938, 52642.772 20/11/03,17:17:55,09,11,1, 11.9,1,1, 6.826, 10577.158, 228.909, 52642.652 20/11/03,17:17:55,10,11,1, 11.9,1,1, 6.826, 10577.140, 228.915, 52642.717 20/11/03,17:17:55,11,11,1, 11.9,1,1, 6.826, 10577.169, 228.925, 52642.754 20/11/03,17:17:55,12,11,1, 11.9,1,1, 6.826, 10577.148, 228.930, 52642.750 20/11/03,17:17:55,13,11,1, 11.9,1,1, 6.826, 10577.138, 228.931, 52642.773 20/11/03,17:17:55,14,11,1, 11.9,1,1, 6.826, 10577.176, 228.927, 52642.770 20/11/03,17:17:55,15,11,1, 11.9,1,1, 6.826, 10577.160, 228.916, 52642.736 20/11/03,17:17:55,16,11,1, 11.9,1,1, 6.826, 10577.143, 228.908, 52642.739 20/11/03,17:17:55,17,11,1, 11.9,1,1, 6.826, 10577.175, 228.911, 52642.768 20/11/03,17:17:55,18,11,1, 11.9,1,1, 6.826, 10577.150, 228.916, 52642.762 20/11/03,17:17:55,19,11,1, 11.9,1,1, 6.826, 10577.143, 228.895, 52642.730 20/11/03,17:17:56,00,11,1, 11.9,1,1, 6.825, 10577.136, 228.895, 52642.730 20/11/03,17:17:56,01,11,1, 11.9,1,1, 6.825, 10577.153, 228.916, 52642.761 20/11/03,17:17:56,02,11,1, 11.9,1,1, 6.825, 10577.158, 228.912, 52642.757 20/11/03,17:17:56,03,11,1, 11.9,1,1, 6.825, 10577.147, 228.930, 52642.767 20/11/03,17:17:56,04,11,1, 11.9,1,1, 6.825, 10577.135, 228.942, 52642.775 20/11/03,17:17:56,05,11,1, 11.9,1,1, 6.825, 10577.177, 228.945, 52642.777 20/11/03,17:17:56,06,11,1, 11.9,1,1, 6.825, 10577.130, 228.933, 52642.777 20/11/03,17:17:56,07,11,1, 11.9,1,1, 6.825, 10577.148, 228.936, 52642.764 20/11/03,17:17:56,08,11,1, 11.9,1,1, 6.825, 10577.127, 228.919, 52642.737 20/11/03,17:17:56,09,11,1, 11.9,1,1, 6.825, 10577.149, 228.930, 52642.761 20/11/03,17:17:56,10,11,1, 11.9,1,1, 6.825, 10577.148, 228.917, 52642.724 20/11/03,17:17:56,11,11,1, 11.9,1,1, 6.825, 10577.141, 228.932, 52642.763 20/11/03,17:17:56,12,11,1, 11.9,1,1, 6.825, 10577.162, 228.942, 52642.781 20/11/03,17:17:56,13,11,1, 11.9,1,1, 6.825, 10577.165, 228.937, 52642.741 20/11/03,17:17:56,14,11,1, 11.9,1,1, 6.825, 10577.155, 228.937, 52642.778 20/11/03,17:17:56,15,11,1, 11.9,1,1, 6.825, 10577.148, 228.939, 52642.757 20/11/03,17:17:56,16,11,1, 11.9,1,1, 6.825, 10577.168, 228.941, 52642.781 20/11/03,17:17:56,17,11,1, 11.9,1,1, 6.825, 10577.171, 228.952, 52642.761 20/11/03,17:17:56,18,11,1, 11.9,1,1, 6.825, 10577.172, 228.950, 52642.789 20/11/03,17:17:56,19,11,1, 11.9,1,1, 6.825, 10577.155, 228.954, 52642.804 20/11/03,17:17:57,00,11,1, 11.9,1,1, 6.824, 10577.153, 228.954, 52642.804 20/11/03,17:17:57,01,11,1, 11.9,1,1, 6.824, 10577.157, 228.965, 52642.772 20/11/03,17:17:57,02,11,1, 11.9,1,1, 6.824, 10577.154, 228.958, 52642.781 20/11/03,17:17:57,03,11,1, 11.9,1,1, 6.824, 10577.153, 228.943, 52642.797 20/11/03,17:17:57,04,11,1, 11.9,1,1, 6.824, 10577.158, 228.926, 52642.800 20/11/03,17:17:57,05,11,1, 11.9,1,1, 6.824, 10577.162, 228.949, 52642.814 20/11/03,17:17:57,06,11,1, 11.9,1,1, 6.824, 10577.171, 228.955, 52642.786 20/11/03,17:17:57,07,11,1, 11.9,1,1, 6.824, 10577.159, 228.927, 52642.787 20/11/03,17:17:57,08,11,1, 11.9,1,1, 6.824, 10577.133, 228.929, 52642.727 20/11/03,17:17:57,09,11,1, 11.9,1,1, 6.824, 10577.113, 228.943, 52642.793 20/11/03,17:17:57,10,11,1, 11.9,1,1, 6.824, 10577.183, 228.964, 52642.871 20/11/03,17:17:57,11,11,1, 11.9,1,1, 6.824, 10577.164, 228.952, 52642.790 20/11/03,17:17:57,12,11,1, 11.9,1,1, 6.824, 10577.164, 228.927, 52642.792 20/11/03,17:17:57,13,11,1, 11.9,1,1, 6.824, 10577.145, 228.932, 52642.766 20/11/03,17:17:57,14,11,1, 11.9,1,1, 6.824, 10577.171, 228.936, 52642.750 20/11/03,17:17:57,15,11,1, 11.9,1,1, 6.824, 10577.143, 228.927, 52642.792 20/11/03,17:17:57,16,11,1, 11.9,1,1, 6.824, 10577.155, 228.915, 52642.778 20/11/03,17:17:57,17,11,1, 11.9,1,1, 6.824, 10577.146, 228.969, 52642.789 20/11/03,17:17:57,18,11,1, 11.9,1,1, 6.824, 10577.157, 228.935, 52642.776 20/11/03,17:17:57,19,11,1, 11.9,1,1, 6.824, 10577.169, 228.956, 52642.853 20/11/03,17:17:58,00,11,1, 11.8,1,1, 6.825, 10577.161, 228.956, 52642.853 20/11/03,17:17:58,01,11,1, 11.8,1,1, 6.825, 10577.171, 228.936, 52642.802 20/11/03,17:17:58,02,11,1, 11.8,1,1, 6.825, 10577.159, 228.910, 52642.802 20/11/03,17:17:58,03,11,1, 11.8,1,1, 6.825, 10577.155, 228.920, 52642.793 20/11/03,17:17:58,04,11,1, 11.8,1,1, 6.825, 10577.154, 228.935, 52642.797 20/11/03,17:17:58,05,11,1, 11.8,1,1, 6.825, 10577.154, 228.924, 52642.746 20/11/03,17:17:58,06,11,1, 11.8,1,1, 6.825, 10577.134, 228.911, 52642.741 20/11/03,17:17:58,07,11,1, 11.8,1,1, 6.825, 10577.132, 228.918, 52642.760 20/11/03,17:17:58,08,11,1, 11.8,1,1, 6.825, 10577.156, 228.942, 52642.777 20/11/03,17:17:58,09,11,1, 11.8,1,1, 6.825, 10577.158, 228.970, 52642.812 20/11/03,17:17:58,10,11,1, 11.8,1,1, 6.825, 10577.124, 228.940, 52642.780 20/11/03,17:17:58,11,11,1, 11.8,1,1, 6.825, 10577.124, 228.964, 52642.757 20/11/03,17:17:58,12,11,1, 11.8,1,1, 6.825, 10577.144, 228.962, 52642.789 20/11/03,17:17:58,13,11,1, 11.8,1,1, 6.825, 10577.148, 228.976, 52642.750 20/11/03,17:17:58,14,11,1, 11.8,1,1, 6.825, 10577.164, 228.959, 52642.797 20/11/03,17:17:58,15,11,1, 11.8,1,1, 6.825, 10577.147, 228.943, 52642.748 20/11/03,17:17:58,16,11,1, 11.8,1,1, 6.825, 10577.154, 228.938, 52642.764 20/11/03,17:17:58,17,11,1, 11.8,1,1, 6.825, 10577.146, 228.957, 52642.768 20/11/03,17:17:58,18,11,1, 11.8,1,1, 6.825, 10577.150, 228.962, 52642.783 20/11/03,17:17:58,19,11,1, 11.8,1,1, 6.825, 10577.132, 228.939, 52642.785 20/11/03,17:17:59,00,12,1, 11.9,1,1, 6.826, 10577.128, 228.939, 52642.785 20/11/03,17:17:59,01,12,1, 11.9,1,1, 6.826, 10577.112, 228.946, 52642.772 20/11/03,17:17:59,02,12,1, 11.9,1,1, 6.826, 10577.162, 228.958, 52642.780 20/11/03,17:17:59,03,12,1, 11.9,1,1, 6.826, 10577.141, 228.970, 52642.773 20/11/03,17:17:59,04,12,1, 11.9,1,1, 6.826, 10577.140, 228.954, 52642.798 20/11/03,17:17:59,05,12,1, 11.9,1,1, 6.826, 10577.144, 228.955, 52642.760 20/11/03,17:17:59,06,12,1, 11.9,1,1, 6.826, 10577.135, 228.956, 52642.789 20/11/03,17:17:59,07,12,1, 11.9,1,1, 6.826, 10577.148, 228.952, 52642.799 20/11/03,17:17:59,08,12,1, 11.9,1,1, 6.826, 10577.153, 228.978, 52642.781 20/11/03,17:17:59,09,12,1, 11.9,1,1, 6.826, 10577.148, 228.954, 52642.791 20/11/03,17:17:59,10,12,1, 11.9,1,1, 6.826, 10577.156, 228.959, 52642.758 20/11/03,17:17:59,11,12,1, 11.9,1,1, 6.826, 10577.161, 228.971, 52642.800 20/11/03,17:17:59,12,12,1, 11.9,1,1, 6.826, 10577.163, 228.992, 52642.796 20/11/03,17:17:59,13,12,1, 11.9,1,1, 6.826, 10577.146, 228.964, 52642.773 20/11/03,17:17:59,14,12,1, 11.9,1,1, 6.826, 10577.154, 228.962, 52642.776 20/11/03,17:17:59,15,12,1, 11.9,1,1, 6.826, 10577.140, 228.971, 52642.744 20/11/03,17:17:59,16,12,1, 11.9,1,1, 6.826, 10577.159, 228.968, 52642.774 20/11/03,17:17:59,17,12,1, 11.9,1,1, 6.826, 10577.149, 228.997, 52642.766 20/11/03,17:17:59,18,12,1, 11.9,1,1, 6.826, 10577.128, 228.988, 52642.796 20/11/03,17:17:59,19,12,1, 11.9,1,1, 6.826, 10577.132, 228.968, 52642.768 20/11/03,17:18:00,00,12,1, 11.8,1,1, 6.823, 10577.128, 228.968, 52642.768 20/11/03,17:18:00,01,12,1, 11.8,1,1, 6.823, 10577.124, 228.973, 52642.773 20/11/03,17:18:00,02,12,1, 11.8,1,1, 6.823, 10577.147, 228.972, 52642.745 20/11/03,17:18:00,03,12,1, 11.8,1,1, 6.823, 10577.138, 228.978, 52642.737 20/11/03,17:18:00,04,12,1, 11.8,1,1, 6.823, 10577.157, 229.000, 52642.798 20/11/03,17:18:00,05,12,1, 11.8,1,1, 6.823, 10577.151, 228.953, 52642.733 20/11/03,17:18:00,06,12,1, 11.8,1,1, 6.823, 10577.156, 228.996, 52642.791 20/11/03,17:18:00,07,12,1, 11.8,1,1, 6.823, 10577.154, 228.986, 52642.800 20/11/03,17:18:00,08,12,1, 11.8,1,1, 6.823, 10577.148, 228.963, 52642.761 20/11/03,17:18:00,09,12,1, 11.8,1,1, 6.823, 10577.168, 228.982, 52642.787 20/11/03,17:18:00,10,12,1, 11.8,1,1, 6.823, 10577.141, 228.977, 52642.764 20/11/03,17:18:00,11,12,1, 11.8,1,1, 6.823, 10577.156, 228.970, 52642.778 20/11/03,17:18:00,12,12,1, 11.8,1,1, 6.823, 10577.130, 228.981, 52642.789 20/11/03,17:18:00,13,12,1, 11.8,1,1, 6.823, 10577.144, 228.977, 52642.751 20/11/03,17:18:00,14,12,1, 11.8,1,1, 6.823, 10577.148, 228.993, 52642.777 20/11/03,17:18:00,15,12,1, 11.8,1,1, 6.823, 10577.156, 228.986, 52642.791 20/11/03,17:18:00,16,12,1, 11.8,1,1, 6.823, 10577.137, 229.006, 52642.762 20/11/03,17:18:00,17,12,1, 11.8,1,1, 6.823, 10577.138, 228.994, 52642.775 20/11/03,17:18:00,18,12,1, 11.8,1,1, 6.823, 10577.129, 229.000, 52642.769 20/11/03,17:18:00,19,12,1, 11.8,1,1, 6.823, 10577.120, 228.991, 52642.781 20/11/03,17:18:01,00,11,1, 11.9,1,1, 6.823, 10577.120, 228.991, 52642.781 20/11/03,17:18:01,01,11,1, 11.9,1,1, 6.823, 10577.143, 228.980, 52642.811 20/11/03,17:18:01,02,11,1, 11.9,1,1, 6.823, 10577.134, 229.006, 52642.825 20/11/03,17:18:01,03,11,1, 11.9,1,1, 6.823, 10577.145, 228.992, 52642.762 20/11/03,17:18:01,04,11,1, 11.9,1,1, 6.823, 10577.164, 228.981, 52642.786 20/11/03,17:18:01,05,11,1, 11.9,1,1, 6.823, 10577.131, 228.997, 52642.761 20/11/03,17:18:01,06,11,1, 11.9,1,1, 6.823, 10577.142, 229.011, 52642.790 20/11/03,17:18:01,07,11,1, 11.9,1,1, 6.823, 10577.161, 228.986, 52642.772 20/11/03,17:18:01,08,11,1, 11.9,1,1, 6.823, 10577.158, 228.981, 52642.777 20/11/03,17:18:01,09,11,1, 11.9,1,1, 6.823, 10577.155, 228.996, 52642.772 20/11/03,17:18:01,10,11,1, 11.9,1,1, 6.823, 10577.141, 228.994, 52642.796 20/11/03,17:18:01,11,11,1, 11.9,1,1, 6.823, 10577.148, 229.012, 52642.803 20/11/03,17:18:01,12,11,1, 11.9,1,1, 6.823, 10577.135, 229.028, 52642.824 20/11/03,17:18:01,13,11,1, 11.9,1,1, 6.823, 10577.149, 228.995, 52642.786 20/11/03,17:18:01,14,11,1, 11.9,1,1, 6.823, 10577.145, 229.005, 52642.790 20/11/03,17:18:01,15,11,1, 11.9,1,1, 6.823, 10577.122, 228.996, 52642.802 20/11/03,17:18:01,16,11,1, 11.9,1,1, 6.823, 10577.150, 228.975, 52642.776 20/11/03,17:18:01,17,11,1, 11.9,1,1, 6.823, 10577.145, 229.021, 52642.788 20/11/03,17:18:01,18,11,1, 11.9,1,1, 6.823, 10577.139, 229.006, 52642.789 20/11/03,17:18:01,19,11,1, 11.9,1,1, 6.823, 10577.151, 229.019, 52642.809 20/11/03,17:18:02,00,11,1, 11.9,1,1, 6.823, 10577.145, 229.019, 52642.809 20/11/03,17:18:02,01,11,1, 11.9,1,1, 6.823, 10577.146, 229.015, 52642.785 20/11/03,17:18:02,02,11,1, 11.9,1,1, 6.823, 10577.123, 228.970, 52642.773 20/11/03,17:18:02,03,11,1, 11.9,1,1, 6.823, 10577.122, 229.018, 52642.809 20/11/03,17:18:02,04,11,1, 11.9,1,1, 6.823, 10577.148, 228.977, 52642.803 20/11/03,17:18:02,05,11,1, 11.9,1,1, 6.823, 10577.146, 229.005, 52642.806 20/11/03,17:18:02,06,11,1, 11.9,1,1, 6.823, 10577.120, 228.995, 52642.759 20/11/03,17:18:02,07,11,1, 11.9,1,1, 6.823, 10577.142, 228.985, 52642.735 20/11/03,17:18:02,08,11,1, 11.9,1,1, 6.823, 10577.144, 229.004, 52642.747 20/11/03,17:18:02,09,11,1, 11.9,1,1, 6.823, 10577.140, 229.013, 52642.749 20/11/03,17:18:02,10,11,1, 11.9,1,1, 6.823, 10577.164, 229.007, 52642.791 20/11/03,17:18:02,11,11,1, 11.9,1,1, 6.823, 10577.154, 229.018, 52642.806 20/11/03,17:18:02,12,11,1, 11.9,1,1, 6.823, 10577.149, 229.014, 52642.807 20/11/03,17:18:02,13,11,1, 11.9,1,1, 6.823, 10577.147, 229.010, 52642.865 20/11/03,17:18:02,14,11,1, 11.9,1,1, 6.823, 10577.109, 229.030, 52642.753 20/11/03,17:18:02,15,11,1, 11.9,1,1, 6.823, 10577.148, 229.009, 52642.739 20/11/03,17:18:02,16,11,1, 11.9,1,1, 6.823, 10577.154, 228.985, 52642.742 20/11/03,17:18:02,17,11,1, 11.9,1,1, 6.823, 10577.166, 229.015, 52642.774 20/11/03,17:18:02,18,11,1, 11.9,1,1, 6.823, 10577.133, 229.002, 52642.771 20/11/03,17:18:02,19,11,1, 11.9,1,1, 6.823, 10577.139, 229.029, 52642.812 20/11/03,17:18:03,00,11,1, 11.9,1,1, 6.824, 10577.136, 229.029, 52642.812 20/11/03,17:18:03,01,11,1, 11.9,1,1, 6.824, 10577.156, 229.023, 52642.754 20/11/03,17:18:03,02,11,1, 11.9,1,1, 6.824, 10577.144, 229.013, 52642.744 20/11/03,17:18:03,03,11,1, 11.9,1,1, 6.824, 10577.142, 228.997, 52642.739 20/11/03,17:18:03,04,11,1, 11.9,1,1, 6.824, 10577.148, 229.019, 52642.771 20/11/03,17:18:03,05,11,1, 11.9,1,1, 6.824, 10577.144, 229.014, 52642.795 20/11/03,17:18:03,06,11,1, 11.9,1,1, 6.824, 10577.147, 229.026, 52642.763 20/11/03,17:18:03,07,11,1, 11.9,1,1, 6.824, 10577.158, 228.987, 52642.789 20/11/03,17:18:03,08,11,1, 11.9,1,1, 6.824, 10577.166, 229.007, 52642.783 20/11/03,17:18:03,09,11,1, 11.9,1,1, 6.824, 10577.148, 229.017, 52642.816 20/11/03,17:18:03,10,11,1, 11.9,1,1, 6.824, 10577.167, 229.037, 52642.803 20/11/03,17:18:03,11,11,1, 11.9,1,1, 6.824, 10577.154, 229.002, 52642.767 20/11/03,17:18:03,12,11,1, 11.9,1,1, 6.824, 10577.134, 229.007, 52642.761 20/11/03,17:18:03,13,11,1, 11.9,1,1, 6.824, 10577.159, 229.033, 52642.814 20/11/03,17:18:03,14,11,1, 11.9,1,1, 6.824, 10577.210, 229.058, 52642.809 20/11/03,17:18:03,15,11,1, 11.9,1,1, 6.824, 10577.147, 229.024, 52642.769 20/11/03,17:18:03,16,11,1, 11.9,1,1, 6.824, 10577.126, 229.015, 52642.753 20/11/03,17:18:03,17,11,1, 11.9,1,1, 6.824, 10577.156, 229.042, 52642.803 20/11/03,17:18:03,18,11,1, 11.9,1,1, 6.824, 10577.154, 229.026, 52642.791 20/11/03,17:18:03,19,11,1, 11.9,1,1, 6.824, 10577.174, 229.055, 52642.775 20/11/03,17:18:04,00,11,1, 11.8,1,1, 6.824, 10577.170, 229.055, 52642.775 20/11/03,17:18:04,01,11,1, 11.8,1,1, 6.824, 10577.169, 229.052, 52642.784 20/11/03,17:18:04,02,11,1, 11.8,1,1, 6.824, 10577.157, 229.057, 52642.776 20/11/03,17:18:04,03,11,1, 11.8,1,1, 6.824, 10577.145, 229.035, 52642.781 20/11/03,17:18:04,04,11,1, 11.8,1,1, 6.824, 10577.167, 229.059, 52642.803 20/11/03,17:18:04,05,11,1, 11.8,1,1, 6.824, 10577.181, 229.050, 52642.840 20/11/03,17:18:04,06,11,1, 11.8,1,1, 6.824, 10577.154, 229.042, 52642.783 20/11/03,17:18:04,07,11,1, 11.8,1,1, 6.824, 10577.150, 229.045, 52642.776 20/11/03,17:18:04,08,11,1, 11.8,1,1, 6.824, 10577.178, 229.046, 52642.783 20/11/03,17:18:04,09,11,1, 11.8,1,1, 6.824, 10577.169, 229.038, 52642.799 20/11/03,17:18:04,10,11,1, 11.8,1,1, 6.824, 10577.163, 229.031, 52642.802 20/11/03,17:18:04,11,11,1, 11.8,1,1, 6.824, 10577.165, 229.057, 52642.790 20/11/03,17:18:04,12,11,1, 11.8,1,1, 6.824, 10577.154, 229.026, 52642.828 20/11/03,17:18:04,13,11,1, 11.8,1,1, 6.824, 10577.156, 229.039, 52642.777 20/11/03,17:18:04,14,11,1, 11.8,1,1, 6.824, 10577.151, 229.039, 52642.778 20/11/03,17:18:04,15,11,1, 11.8,1,1, 6.824, 10577.143, 229.046, 52642.758 20/11/03,17:18:04,16,11,1, 11.8,1,1, 6.824, 10577.156, 229.031, 52642.778 20/11/03,17:18:04,17,11,1, 11.8,1,1, 6.824, 10577.164, 229.036, 52642.812 20/11/03,17:18:04,18,11,1, 11.8,1,1, 6.824, 10577.182, 229.020, 52642.781 20/11/03,17:18:04,19,11,1, 11.8,1,1, 6.824, 10577.129, 229.048, 52642.811 20/11/03,17:18:05,00,11,1, 11.9,1,1, 6.822, 10577.128, 229.048, 52642.811 20/11/03,17:18:05,01,11,1, 11.9,1,1, 6.822, 10577.148, 229.043, 52642.764 20/11/03,17:18:05,02,11,1, 11.9,1,1, 6.822, 10577.129, 229.039, 52642.797 20/11/03,17:18:05,03,11,1, 11.9,1,1, 6.822, 10577.140, 229.037, 52642.783 20/11/03,17:18:05,04,11,1, 11.9,1,1, 6.822, 10577.126, 229.060, 52642.781 20/11/03,17:18:05,05,11,1, 11.9,1,1, 6.822, 10577.123, 229.049, 52642.759 20/11/03,17:18:05,06,11,1, 11.9,1,1, 6.822, 10577.121, 229.055, 52642.782 20/11/03,17:18:05,07,11,1, 11.9,1,1, 6.822, 10577.135, 229.076, 52642.797 20/11/03,17:18:05,08,11,1, 11.9,1,1, 6.822, 10577.147, 229.057, 52642.826 20/11/03,17:18:05,09,11,1, 11.9,1,1, 6.822, 10577.116, 229.014, 52642.754 20/11/03,17:18:05,10,11,1, 11.9,1,1, 6.822, 10577.146, 229.053, 52642.784 20/11/03,17:18:05,11,11,1, 11.9,1,1, 6.822, 10577.111, 229.032, 52642.766 20/11/03,17:18:05,12,11,1, 11.9,1,1, 6.822, 10577.147, 229.061, 52642.782 20/11/03,17:18:05,13,11,1, 11.9,1,1, 6.822, 10577.157, 229.079, 52642.809 20/11/03,17:18:05,14,11,1, 11.9,1,1, 6.822, 10577.137, 229.047, 52642.768 20/11/03,17:18:05,15,11,1, 11.9,1,1, 6.822, 10577.112, 229.050, 52642.777 20/11/03,17:18:05,16,11,1, 11.9,1,1, 6.822, 10577.153, 229.040, 52642.808 20/11/03,17:18:05,17,11,1, 11.9,1,1, 6.822, 10577.149, 229.057, 52642.806 20/11/03,17:18:05,18,11,1, 11.9,1,1, 6.822, 10577.114, 229.069, 52642.781 20/11/03,17:18:05,19,11,1, 11.9,1,1, 6.822, 10577.154, 229.069, 52642.786 20/11/03,17:18:06,00,11,1, 11.9,1,1, 6.824, 10577.153, 229.069, 52642.786 20/11/03,17:18:06,01,11,1, 11.9,1,1, 6.824, 10577.132, 229.086, 52642.800 20/11/03,17:18:06,02,11,1, 11.9,1,1, 6.824, 10577.130, 229.073, 52642.799 20/11/03,17:18:06,03,11,1, 11.9,1,1, 6.824, 10577.135, 229.055, 52642.810 20/11/03,17:18:06,04,11,1, 11.9,1,1, 6.824, 10577.131, 229.067, 52642.849 20/11/03,17:18:06,05,11,1, 11.9,1,1, 6.824, 10577.140, 229.071, 52642.801 20/11/03,17:18:06,06,11,1, 11.9,1,1, 6.824, 10577.144, 229.069, 52642.780 20/11/03,17:18:06,07,11,1, 11.9,1,1, 6.824, 10577.114, 229.092, 52642.764 20/11/03,17:18:06,08,11,1, 11.9,1,1, 6.824, 10577.146, 229.060, 52642.759 20/11/03,17:18:06,09,11,1, 11.9,1,1, 6.824, 10577.154, 229.078, 52642.775 20/11/03,17:18:06,10,11,1, 11.9,1,1, 6.824, 10577.129, 229.078, 52642.775 20/11/03,17:18:06,11,11,1, 11.9,1,1, 6.824, 10577.131, 229.080, 52642.765 20/11/03,17:18:06,12,11,1, 11.9,1,1, 6.824, 10577.172, 229.100, 52642.777 20/11/03,17:18:06,13,11,1, 11.9,1,1, 6.824, 10577.135, 229.082, 52642.751 20/11/03,17:18:06,14,11,1, 11.9,1,1, 6.824, 10577.147, 229.099, 52642.815 20/11/03,17:18:06,15,11,1, 11.9,1,1, 6.824, 10577.133, 229.104, 52642.770 20/11/03,17:18:06,16,11,1, 11.9,1,1, 6.824, 10577.124, 229.110, 52642.739 20/11/03,17:18:06,17,11,1, 11.9,1,1, 6.824, 10577.115, 229.090, 52642.661 20/11/03,17:18:06,18,11,1, 11.9,1,1, 6.824, 10577.142, 229.107, 52642.759 20/11/03,17:18:06,19,11,1, 11.9,1,1, 6.824, 10577.092, 229.084, 52642.749 20/11/03,17:18:07,00,11,1, 11.8,1,1, 6.826, 10577.086, 229.084, 52642.749 20/11/03,17:18:07,01,11,1, 11.8,1,1, 6.826, 10577.138, 229.098, 52642.764 20/11/03,17:18:07,02,11,1, 11.8,1,1, 6.826, 10577.133, 229.050, 52642.763 20/11/03,17:18:07,03,11,1, 11.8,1,1, 6.826, 10577.133, 229.095, 52642.817 20/11/03,17:18:07,04,11,1, 11.8,1,1, 6.826, 10577.144, 229.105, 52642.818 20/11/03,17:18:07,05,11,1, 11.8,1,1, 6.826, 10577.138, 229.102, 52642.769 20/11/03,17:18:07,06,11,1, 11.8,1,1, 6.826, 10577.146, 229.097, 52642.783 20/11/03,17:18:07,07,11,1, 11.8,1,1, 6.826, 10577.137, 229.087, 52642.797 20/11/03,17:18:07,08,11,1, 11.8,1,1, 6.826, 10577.131, 229.096, 52642.748 20/11/03,17:18:07,09,11,1, 11.8,1,1, 6.826, 10577.153, 229.102, 52642.792 20/11/03,17:18:07,10,11,1, 11.8,1,1, 6.826, 10577.146, 229.108, 52642.806 20/11/03,17:18:07,11,11,1, 11.8,1,1, 6.826, 10577.146, 229.089, 52642.788 20/11/03,17:18:07,12,11,1, 11.8,1,1, 6.826, 10577.122, 229.084, 52642.803 20/11/03,17:18:07,13,11,1, 11.8,1,1, 6.826, 10577.143, 229.105, 52642.815 20/11/03,17:18:07,14,11,1, 11.8,1,1, 6.826, 10577.133, 229.093, 52642.825 20/11/03,17:18:07,15,11,1, 11.8,1,1, 6.826, 10577.115, 229.109, 52642.819 20/11/03,17:18:07,16,11,1, 11.8,1,1, 6.826, 10577.145, 229.080, 52642.762 20/11/03,17:18:07,17,11,1, 11.8,1,1, 6.826, 10577.126, 229.063, 52642.768 20/11/03,17:18:07,18,11,1, 11.8,1,1, 6.826, 10577.120, 229.099, 52642.800 20/11/03,17:18:07,19,11,1, 11.8,1,1, 6.826, 10577.139, 229.100, 52642.762 20/11/03,17:18:08,00,11,1, 11.9,1,1, 6.829, 10577.136, 229.100, 52642.762 20/11/03,17:18:08,01,11,1, 11.9,1,1, 6.829, 10577.125, 229.098, 52642.820 20/11/03,17:18:08,02,11,1, 11.9,1,1, 6.829, 10577.137, 229.083, 52642.785 20/11/03,17:18:08,03,11,1, 11.9,1,1, 6.829, 10577.170, 229.137, 52642.831 20/11/03,17:18:08,04,11,1, 11.9,1,1, 6.829, 10577.140, 229.135, 52642.843 20/11/03,17:18:08,05,11,1, 11.9,1,1, 6.829, 10577.154, 229.111, 52642.799 20/11/03,17:18:08,06,11,1, 11.9,1,1, 6.829, 10577.159, 229.134, 52642.832 20/11/03,17:18:08,07,11,1, 11.9,1,1, 6.829, 10577.172, 229.132, 52643.069 20/11/03,17:18:08,08,11,1, 11.9,1,1, 6.829, 10577.168, 229.114, 52642.790 20/11/03,17:18:08,09,11,1, 11.9,1,1, 6.829, 10577.122, 229.116, 52642.728 20/11/03,17:18:08,10,11,1, 11.9,1,1, 6.829, 10577.185, 229.117, 52642.784 20/11/03,17:18:08,11,11,1, 11.9,1,1, 6.829, 10577.164, 229.140, 52642.766 20/11/03,17:18:08,12,11,1, 11.9,1,1, 6.829, 10577.167, 229.122, 52642.797 20/11/03,17:18:08,13,11,1, 11.9,1,1, 6.829, 10577.133, 229.106, 52642.808 20/11/03,17:18:08,14,11,1, 11.9,1,1, 6.829, 10577.181, 229.140, 52642.848 20/11/03,17:18:08,15,11,1, 11.9,1,1, 6.829, 10577.160, 229.117, 52642.829 20/11/03,17:18:08,16,11,1, 11.9,1,1, 6.829, 10577.157, 229.126, 52642.810 20/11/03,17:18:08,17,11,1, 11.9,1,1, 6.829, 10577.153, 229.140, 52642.792 20/11/03,17:18:08,18,11,1, 11.9,1,1, 6.829, 10577.175, 229.121, 52642.803 20/11/03,17:18:08,19,11,1, 11.9,1,1, 6.829, 10577.156, 229.116, 52642.782 20/11/03,17:18:09,00,11,1, 11.7,1,1, 6.823, 10577.153, 229.116, 52642.782 20/11/03,17:18:09,01,11,1, 11.7,1,1, 6.823, 10577.178, 229.155, 52642.809 20/11/03,17:18:09,02,11,1, 11.7,1,1, 6.823, 10577.129, 229.134, 52642.789 20/11/03,17:18:09,03,11,1, 11.7,1,1, 6.823, 10577.151, 229.146, 52642.815 20/11/03,17:18:09,04,11,1, 11.7,1,1, 6.823, 10577.153, 229.124, 52642.803 20/11/03,17:18:09,05,11,1, 11.7,1,1, 6.823, 10577.160, 229.132, 52642.814 20/11/03,17:18:09,06,11,1, 11.7,1,1, 6.823, 10577.167, 229.128, 52642.812 20/11/03,17:18:09,07,11,1, 11.7,1,1, 6.823, 10577.163, 229.152, 52642.795 20/11/03,17:18:09,08,11,1, 11.7,1,1, 6.823, 10577.163, 229.144, 52642.778 20/11/03,17:18:09,09,11,1, 11.7,1,1, 6.823, 10577.142, 229.146, 52642.801 20/11/03,17:18:09,10,11,1, 11.7,1,1, 6.823, 10577.160, 229.144, 52642.787 20/11/03,17:18:09,11,11,1, 11.7,1,1, 6.823, 10577.150, 229.163, 52642.825 20/11/03,17:18:09,12,11,1, 11.7,1,1, 6.823, 10577.157, 229.160, 52642.779 20/11/03,17:18:09,13,11,1, 11.7,1,1, 6.823, 10577.162, 229.154, 52642.803 20/11/03,17:18:09,14,11,1, 11.7,1,1, 6.823, 10577.152, 229.126, 52642.810 20/11/03,17:18:09,15,11,1, 11.7,1,1, 6.823, 10577.132, 229.149, 52642.785 20/11/03,17:18:09,16,11,1, 11.7,1,1, 6.823, 10577.166, 229.174, 52642.793 20/11/03,17:18:09,17,11,1, 11.7,1,1, 6.823, 10577.159, 229.161, 52642.805 20/11/03,17:18:09,18,11,1, 11.7,1,1, 6.823, 10577.169, 229.158, 52642.811 20/11/03,17:18:09,19,11,1, 11.7,1,1, 6.823, 10577.164, 229.146, 52642.748 20/11/03,17:18:10,00,11,1, 11.9,1,1, 6.823, 10577.161, 229.146, 52642.748 20/11/03,17:18:10,01,11,1, 11.9,1,1, 6.823, 10577.161, 229.153, 52642.770 20/11/03,17:18:10,02,11,1, 11.9,1,1, 6.823, 10577.128, 229.184, 52642.817 20/11/03,17:18:10,03,11,1, 11.9,1,1, 6.823, 10577.143, 229.153, 52642.779 20/11/03,17:18:10,04,11,1, 11.9,1,1, 6.823, 10577.135, 229.188, 52642.818 20/11/03,17:18:10,05,11,1, 11.9,1,1, 6.823, 10577.138, 229.191, 52642.797 20/11/03,17:18:10,06,11,1, 11.9,1,1, 6.823, 10577.151, 229.180, 52642.810 20/11/03,17:18:10,07,11,1, 11.9,1,1, 6.823, 10577.115, 229.170, 52642.814 20/11/03,17:18:10,08,11,1, 11.9,1,1, 6.823, 10577.160, 229.201, 52642.746 20/11/03,17:18:10,09,11,1, 11.9,1,1, 6.823, 10577.137, 229.157, 52642.771 20/11/03,17:18:10,10,11,1, 11.9,1,1, 6.823, 10577.146, 229.175, 52642.783 20/11/03,17:18:10,11,11,1, 11.9,1,1, 6.823, 10577.153, 229.199, 52642.817 20/11/03,17:18:10,12,11,1, 11.9,1,1, 6.823, 10577.146, 229.195, 52642.788 20/11/03,17:18:10,13,11,1, 11.9,1,1, 6.823, 10577.132, 229.196, 52642.773 20/11/03,17:18:10,14,11,1, 11.9,1,1, 6.823, 10577.139, 229.187, 52642.832 20/11/03,17:18:10,15,11,1, 11.9,1,1, 6.823, 10577.144, 229.182, 52642.811 20/11/03,17:18:10,16,11,1, 11.9,1,1, 6.823, 10577.123, 229.177, 52642.778 20/11/03,17:18:10,17,11,1, 11.9,1,1, 6.823, 10577.157, 229.187, 52642.778 20/11/03,17:18:10,18,11,1, 11.9,1,1, 6.823, 10577.132, 229.189, 52642.762 20/11/03,17:18:10,19,11,1, 11.9,1,1, 6.823, 10577.117, 229.194, 52642.790 20/11/03,17:18:11,00,11,1, 11.9,1,1, 6.825, 10577.111, 229.194, 52642.790 20/11/03,17:18:11,01,11,1, 11.9,1,1, 6.825, 10577.123, 229.204, 52642.783 20/11/03,17:18:11,02,11,1, 11.9,1,1, 6.825, 10577.139, 229.165, 52642.759 20/11/03,17:18:11,03,11,1, 11.9,1,1, 6.825, 10577.114, 229.190, 52642.764 20/11/03,17:18:11,04,11,1, 11.9,1,1, 6.825, 10577.114, 229.187, 52642.794 20/11/03,17:18:11,05,11,1, 11.9,1,1, 6.825, 10577.126, 229.180, 52642.778 20/11/03,17:18:11,06,11,1, 11.9,1,1, 6.825, 10577.126, 229.187, 52642.766 20/11/03,17:18:11,07,11,1, 11.9,1,1, 6.825, 10577.141, 229.191, 52642.802 20/11/03,17:18:11,08,11,1, 11.9,1,1, 6.825, 10577.129, 229.157, 52642.778 20/11/03,17:18:11,09,11,1, 11.9,1,1, 6.825, 10577.139, 229.178, 52642.783 20/11/03,17:18:11,10,11,1, 11.9,1,1, 6.825, 10577.140, 229.186, 52642.803 20/11/03,17:18:11,11,11,1, 11.9,1,1, 6.825, 10577.123, 229.190, 52642.790 20/11/03,17:18:11,12,11,1, 11.9,1,1, 6.825, 10577.141, 229.171, 52642.731 20/11/03,17:18:11,13,11,1, 11.9,1,1, 6.825, 10577.122, 229.191, 52642.802 20/11/03,17:18:11,14,11,1, 11.9,1,1, 6.825, 10577.140, 229.203, 52642.790 20/11/03,17:18:11,15,11,1, 11.9,1,1, 6.825, 10577.135, 229.179, 52642.787 20/11/03,17:18:11,16,11,1, 11.9,1,1, 6.825, 10577.115, 229.182, 52642.809 20/11/03,17:18:11,17,11,1, 11.9,1,1, 6.825, 10577.105, 229.199, 52642.791 20/11/03,17:18:11,18,11,1, 11.9,1,1, 6.825, 10577.155, 229.206, 52642.827 20/11/03,17:18:11,19,11,1, 11.9,1,1, 6.825, 10577.121, 229.203, 52642.862 20/11/03,17:18:12,00,11,1, 11.8,1,1, 6.823, 10577.120, 229.203, 52642.862 20/11/03,17:18:12,01,11,1, 11.8,1,1, 6.823, 10577.127, 229.190, 52642.800 20/11/03,17:18:12,02,11,1, 11.8,1,1, 6.823, 10577.120, 229.194, 52642.780 20/11/03,17:18:12,03,11,1, 11.8,1,1, 6.823, 10577.123, 229.191, 52642.792 20/11/03,17:18:12,04,11,1, 11.8,1,1, 6.823, 10577.144, 229.206, 52642.833 20/11/03,17:18:12,05,11,1, 11.8,1,1, 6.823, 10577.145, 229.165, 52642.760 20/11/03,17:18:12,06,11,1, 11.8,1,1, 6.823, 10577.153, 229.197, 52642.788 20/11/03,17:18:12,07,11,1, 11.8,1,1, 6.823, 10577.118, 229.179, 52642.776 20/11/03,17:18:12,08,11,1, 11.8,1,1, 6.823, 10577.132, 229.214, 52642.827 20/11/03,17:18:12,09,11,1, 11.8,1,1, 6.823, 10577.141, 229.216, 52642.822 20/11/03,17:18:12,10,11,1, 11.8,1,1, 6.823, 10577.127, 229.177, 52642.812 20/11/03,17:18:12,11,11,1, 11.8,1,1, 6.823, 10577.142, 229.198, 52642.815 20/11/03,17:18:12,12,11,1, 11.8,1,1, 6.823, 10577.158, 229.211, 52642.781 20/11/03,17:18:12,13,11,1, 11.8,1,1, 6.823, 10577.137, 229.193, 52642.796 20/11/03,17:18:12,14,11,1, 11.8,1,1, 6.823, 10577.146, 229.213, 52642.792 20/11/03,17:18:12,15,11,1, 11.8,1,1, 6.823, 10577.143, 229.216, 52642.811 20/11/03,17:18:12,16,11,1, 11.8,1,1, 6.823, 10577.153, 229.204, 52642.782 20/11/03,17:18:12,17,11,1, 11.8,1,1, 6.823, 10577.139, 229.242, 52642.811 20/11/03,17:18:12,18,11,1, 11.8,1,1, 6.823, 10577.158, 229.193, 52642.795 20/11/03,17:18:12,19,11,1, 11.8,1,1, 6.823, 10577.153, 229.222, 52642.770 20/11/03,17:18:13,00,11,1, 11.9,1,1, 6.827, 10577.145, 229.222, 52642.770 20/11/03,17:18:13,01,11,1, 11.9,1,1, 6.827, 10577.185, 229.206, 52642.784 20/11/03,17:18:13,02,11,1, 11.9,1,1, 6.827, 10577.164, 229.213, 52642.780 20/11/03,17:18:13,03,11,1, 11.9,1,1, 6.827, 10577.172, 229.231, 52642.809 20/11/03,17:18:13,04,11,1, 11.9,1,1, 6.827, 10577.196, 229.197, 52642.740 20/11/03,17:18:13,05,11,1, 11.9,1,1, 6.827, 10577.185, 229.222, 52642.803 20/11/03,17:18:13,06,11,1, 11.9,1,1, 6.827, 10577.183, 229.224, 52642.817 20/11/03,17:18:13,07,11,1, 11.9,1,1, 6.827, 10577.169, 229.195, 52642.789 20/11/03,17:18:13,08,11,1, 11.9,1,1, 6.827, 10577.156, 229.202, 52642.804 20/11/03,17:18:13,09,11,1, 11.9,1,1, 6.827, 10577.174, 229.205, 52642.787 20/11/03,17:18:13,10,11,1, 11.9,1,1, 6.827, 10577.176, 229.234, 52642.804 20/11/03,17:18:13,11,11,1, 11.9,1,1, 6.827, 10577.150, 229.232, 52642.798 20/11/03,17:18:13,12,11,1, 11.9,1,1, 6.827, 10577.171, 229.224, 52642.809 20/11/03,17:18:13,13,11,1, 11.9,1,1, 6.827, 10577.162, 229.221, 52642.788 20/11/03,17:18:13,14,11,1, 11.9,1,1, 6.827, 10577.166, 229.206, 52642.800 20/11/03,17:18:13,15,11,1, 11.9,1,1, 6.827, 10577.203, 229.202, 52642.810 20/11/03,17:18:13,16,11,1, 11.9,1,1, 6.827, 10577.164, 229.192, 52642.807 20/11/03,17:18:13,17,11,1, 11.9,1,1, 6.827, 10577.180, 229.231, 52642.792 20/11/03,17:18:13,18,11,1, 11.9,1,1, 6.827, 10577.172, 229.223, 52642.823 20/11/03,17:18:13,19,11,1, 11.9,1,1, 6.827, 10577.172, 229.221, 52642.782 20/11/03,17:18:14,00,11,1, 11.9,1,1, 6.824, 10577.170, 229.221, 52642.782 20/11/03,17:18:14,01,11,1, 11.9,1,1, 6.824, 10577.177, 229.236, 52642.808 20/11/03,17:18:14,02,11,1, 11.9,1,1, 6.824, 10577.162, 229.214, 52642.757 20/11/03,17:18:14,03,11,1, 11.9,1,1, 6.824, 10577.160, 229.186, 52642.802 20/11/03,17:18:14,04,11,1, 11.9,1,1, 6.824, 10577.166, 229.223, 52642.818 20/11/03,17:18:14,05,11,1, 11.9,1,1, 6.824, 10577.164, 229.222, 52642.775 20/11/03,17:18:14,06,11,1, 11.9,1,1, 6.824, 10577.136, 229.185, 52642.841 20/11/03,17:18:14,07,11,1, 11.9,1,1, 6.824, 10577.154, 229.219, 52642.847 20/11/03,17:18:14,08,11,1, 11.9,1,1, 6.824, 10577.185, 229.209, 52642.827 20/11/03,17:18:14,09,11,1, 11.9,1,1, 6.824, 10577.158, 229.198, 52642.844 20/11/03,17:18:14,10,11,1, 11.9,1,1, 6.824, 10577.186, 229.250, 52642.819 20/11/03,17:18:14,11,11,1, 11.9,1,1, 6.824, 10577.175, 229.240, 52642.819 20/11/03,17:18:14,12,11,1, 11.9,1,1, 6.824, 10577.172, 229.206, 52642.761 20/11/03,17:18:14,13,11,1, 11.9,1,1, 6.824, 10577.163, 229.220, 52642.786 20/11/03,17:18:14,14,11,1, 11.9,1,1, 6.824, 10577.174, 229.207, 52642.772 20/11/03,17:18:14,15,11,1, 11.9,1,1, 6.824, 10577.145, 229.211, 52642.810 20/11/03,17:18:14,16,11,1, 11.9,1,1, 6.824, 10577.154, 229.219, 52642.827 20/11/03,17:18:14,17,11,1, 11.9,1,1, 6.824, 10577.185, 229.228, 52642.788 20/11/03,17:18:14,18,11,1, 11.9,1,1, 6.824, 10577.194, 229.239, 52642.801 20/11/03,17:18:14,19,11,1, 11.9,1,1, 6.824, 10577.167, 229.206, 52642.798 20/11/03,17:18:15,00,12,1, 11.9,1,1, 6.827, 10577.161, 229.206, 52642.798 20/11/03,17:18:15,01,12,1, 11.9,1,1, 6.827, 10577.171, 229.238, 52642.796 20/11/03,17:18:15,02,12,1, 11.9,1,1, 6.827, 10577.165, 229.212, 52642.735 20/11/03,17:18:15,03,12,1, 11.9,1,1, 6.827, 10577.179, 229.200, 52642.767 20/11/03,17:18:15,04,12,1, 11.9,1,1, 6.827, 10577.164, 229.222, 52642.759 20/11/03,17:18:15,05,12,1, 11.9,1,1, 6.827, 10577.185, 229.199, 52642.751 20/11/03,17:18:15,06,12,1, 11.9,1,1, 6.827, 10577.165, 229.212, 52642.779 20/11/03,17:18:15,07,12,1, 11.9,1,1, 6.827, 10577.169, 229.217, 52642.811 20/11/03,17:18:15,08,12,1, 11.9,1,1, 6.827, 10577.178, 229.228, 52642.764 20/11/03,17:18:15,09,12,1, 11.9,1,1, 6.827, 10577.184, 229.250, 52642.765 20/11/03,17:18:15,10,12,1, 11.9,1,1, 6.827, 10577.178, 229.233, 52642.774 20/11/03,17:18:15,11,12,1, 11.9,1,1, 6.827, 10577.163, 229.232, 52642.778 20/11/03,17:18:15,12,12,1, 11.9,1,1, 6.827, 10577.168, 229.240, 52642.761 20/11/03,17:18:15,13,12,1, 11.9,1,1, 6.827, 10577.181, 229.246, 52642.761 20/11/03,17:18:15,14,12,1, 11.9,1,1, 6.827, 10577.161, 229.223, 52642.763 20/11/03,17:18:15,15,12,1, 11.9,1,1, 6.827, 10577.172, 229.235, 52642.775 20/11/03,17:18:15,16,12,1, 11.9,1,1, 6.827, 10577.185, 229.230, 52642.771 20/11/03,17:18:15,17,12,1, 11.9,1,1, 6.827, 10577.182, 229.245, 52642.823 20/11/03,17:18:15,18,12,1, 11.9,1,1, 6.827, 10577.145, 229.229, 52642.774 20/11/03,17:18:15,19,12,1, 11.9,1,1, 6.827, 10577.157, 229.230, 52642.789 20/11/03,17:18:16,00,12,1, 11.9,1,1, 6.823, 10577.153, 229.230, 52642.789 20/11/03,17:18:16,01,12,1, 11.9,1,1, 6.823, 10577.171, 229.211, 52642.763 20/11/03,17:18:16,02,12,1, 11.9,1,1, 6.823, 10577.160, 229.221, 52642.776 20/11/03,17:18:16,03,12,1, 11.9,1,1, 6.823, 10577.148, 229.210, 52642.749 20/11/03,17:18:16,04,12,1, 11.9,1,1, 6.823, 10577.189, 229.222, 52642.792 20/11/03,17:18:16,05,12,1, 11.9,1,1, 6.823, 10577.192, 229.246, 52642.809 20/11/03,17:18:16,06,12,1, 11.9,1,1, 6.823, 10577.142, 229.249, 52642.887 20/11/03,17:18:16,07,12,1, 11.9,1,1, 6.823, 10577.182, 229.232, 52642.719 20/11/03,17:18:16,08,12,1, 11.9,1,1, 6.823, 10577.153, 229.228, 52642.727 20/11/03,17:18:16,09,12,1, 11.9,1,1, 6.823, 10577.147, 229.246, 52642.736 20/11/03,17:18:16,10,12,1, 11.9,1,1, 6.823, 10577.160, 229.249, 52642.764 20/11/03,17:18:16,11,12,1, 11.9,1,1, 6.823, 10577.158, 229.231, 52642.802 20/11/03,17:18:16,12,12,1, 11.9,1,1, 6.823, 10577.163, 229.238, 52642.732 20/11/03,17:18:16,13,12,1, 11.9,1,1, 6.823, 10577.168, 229.221, 52642.751 20/11/03,17:18:16,14,12,1, 11.9,1,1, 6.823, 10577.181, 229.225, 52642.783 20/11/03,17:18:16,15,12,1, 11.9,1,1, 6.823, 10577.176, 229.239, 52642.773 20/11/03,17:18:16,16,12,1, 11.9,1,1, 6.823, 10577.166, 229.223, 52642.722 20/11/03,17:18:16,17,12,1, 11.9,1,1, 6.823, 10577.164, 229.233, 52642.746 20/11/03,17:18:16,18,12,1, 11.9,1,1, 6.823, 10577.177, 229.243, 52642.749 20/11/03,17:18:16,19,12,1, 11.9,1,1, 6.823, 10577.181, 229.249, 52642.754 20/11/03,17:18:17,00,12,1, 11.9,1,1, 6.825, 10577.178, 229.249, 52642.754 20/11/03,17:18:17,01,12,1, 11.9,1,1, 6.825, 10577.155, 229.228, 52642.773 20/11/03,17:18:17,02,12,1, 11.9,1,1, 6.825, 10577.127, 229.206, 52642.739 20/11/03,17:18:17,03,12,1, 11.9,1,1, 6.825, 10577.148, 229.251, 52642.734 20/11/03,17:18:17,04,12,1, 11.9,1,1, 6.825, 10577.150, 229.241, 52642.764 20/11/03,17:18:17,05,12,1, 11.9,1,1, 6.825, 10577.173, 229.239, 52642.753 20/11/03,17:18:17,06,12,1, 11.9,1,1, 6.825, 10577.134, 229.215, 52642.722 20/11/03,17:18:17,07,12,1, 11.9,1,1, 6.825, 10577.160, 229.232, 52642.763 20/11/03,17:18:17,08,12,1, 11.9,1,1, 6.825, 10577.161, 229.234, 52642.758 20/11/03,17:18:17,09,12,1, 11.9,1,1, 6.825, 10577.145, 229.246, 52642.776 20/11/03,17:18:17,10,12,1, 11.9,1,1, 6.825, 10577.137, 229.233, 52642.753 20/11/03,17:18:17,11,12,1, 11.9,1,1, 6.825, 10577.151, 229.250, 52642.756 20/11/03,17:18:17,12,12,1, 11.9,1,1, 6.825, 10577.151, 229.263, 52642.771 20/11/03,17:18:17,13,12,1, 11.9,1,1, 6.825, 10577.139, 229.256, 52642.750 20/11/03,17:18:17,14,12,1, 11.9,1,1, 6.825, 10577.163, 229.231, 52642.758 20/11/03,17:18:17,15,12,1, 11.9,1,1, 6.825, 10577.155, 229.246, 52642.773 20/11/03,17:18:17,16,12,1, 11.9,1,1, 6.825, 10577.156, 229.237, 52642.749 20/11/03,17:18:17,17,12,1, 11.9,1,1, 6.825, 10577.170, 229.263, 52642.754 20/11/03,17:18:17,18,12,1, 11.9,1,1, 6.825, 10577.182, 229.243, 52642.786 20/11/03,17:18:17,19,12,1, 11.9,1,1, 6.825, 10577.174, 229.249, 52642.753 20/11/03,17:18:18,00,12,1, 11.8,1,1, 6.826, 10577.170, 229.249, 52642.753 20/11/03,17:18:18,01,12,1, 11.8,1,1, 6.826, 10577.176, 229.276, 52642.792 20/11/03,17:18:18,02,12,1, 11.8,1,1, 6.826, 10577.167, 229.236, 52642.761 20/11/03,17:18:18,03,12,1, 11.8,1,1, 6.826, 10577.146, 229.246, 52642.787 20/11/03,17:18:18,04,12,1, 11.8,1,1, 6.826, 10577.186, 229.238, 52642.792 20/11/03,17:18:18,05,12,1, 11.8,1,1, 6.826, 10577.178, 229.274, 52642.751 20/11/03,17:18:18,06,12,1, 11.8,1,1, 6.826, 10577.138, 229.242, 52642.765 20/11/03,17:18:18,07,12,1, 11.8,1,1, 6.826, 10577.183, 229.261, 52642.737 20/11/03,17:18:18,08,12,1, 11.8,1,1, 6.826, 10577.166, 229.250, 52642.773 20/11/03,17:18:18,09,12,1, 11.8,1,1, 6.826, 10577.150, 229.236, 52642.739 20/11/03,17:18:18,10,12,1, 11.8,1,1, 6.826, 10577.161, 229.210, 52642.766 20/11/03,17:18:18,11,12,1, 11.8,1,1, 6.826, 10577.154, 229.253, 52642.777 20/11/03,17:18:18,12,12,1, 11.8,1,1, 6.826, 10577.163, 229.253, 52642.804 20/11/03,17:18:18,13,12,1, 11.8,1,1, 6.826, 10577.186, 229.231, 52642.765 20/11/03,17:18:18,14,12,1, 11.8,1,1, 6.826, 10577.168, 229.240, 52642.753 20/11/03,17:18:18,15,12,1, 11.8,1,1, 6.826, 10577.146, 229.225, 52642.721 20/11/03,17:18:18,16,12,1, 11.8,1,1, 6.826, 10577.177, 229.253, 52642.766 20/11/03,17:18:18,17,12,1, 11.8,1,1, 6.826, 10577.185, 229.257, 52642.814 20/11/03,17:18:18,18,12,1, 11.8,1,1, 6.826, 10577.177, 229.237, 52642.799 20/11/03,17:18:18,19,12,1, 11.8,1,1, 6.826, 10577.150, 229.216, 52642.743 20/11/03,17:18:19,00,12,1, 11.9,1,1, 6.824, 10577.145, 229.216, 52642.743 20/11/03,17:18:19,01,12,1, 11.9,1,1, 6.824, 10577.155, 229.241, 52642.830 20/11/03,17:18:19,02,12,1, 11.9,1,1, 6.824, 10577.156, 229.242, 52642.782 20/11/03,17:18:19,03,12,1, 11.9,1,1, 6.824, 10577.200, 229.236, 52642.813 20/11/03,17:18:19,04,12,1, 11.9,1,1, 6.824, 10577.173, 229.237, 52642.753 20/11/03,17:18:19,05,12,1, 11.9,1,1, 6.824, 10577.171, 229.255, 52642.760 20/11/03,17:18:19,06,12,1, 11.9,1,1, 6.824, 10577.176, 229.252, 52642.750 20/11/03,17:18:19,07,12,1, 11.9,1,1, 6.824, 10577.189, 229.243, 52642.752 20/11/03,17:18:19,08,12,1, 11.9,1,1, 6.824, 10577.168, 229.258, 52642.709 20/11/03,17:18:19,09,12,1, 11.9,1,1, 6.824, 10577.167, 229.216, 52642.787 20/11/03,17:18:19,10,12,1, 11.9,1,1, 6.824, 10577.174, 229.233, 52642.785 20/11/03,17:18:19,11,12,1, 11.9,1,1, 6.824, 10577.159, 229.254, 52642.749 20/11/03,17:18:19,12,12,1, 11.9,1,1, 6.824, 10577.159, 229.248, 52642.765 20/11/03,17:18:19,13,12,1, 11.9,1,1, 6.824, 10577.149, 229.258, 52642.769 20/11/03,17:18:19,14,12,1, 11.9,1,1, 6.824, 10577.173, 229.250, 52642.781 20/11/03,17:18:19,15,12,1, 11.9,1,1, 6.824, 10577.180, 229.246, 52642.741 20/11/03,17:18:19,16,12,1, 11.9,1,1, 6.824, 10577.166, 229.240, 52642.739 20/11/03,17:18:19,17,12,1, 11.9,1,1, 6.824, 10577.157, 229.233, 52642.754 20/11/03,17:18:19,18,12,1, 11.9,1,1, 6.824, 10577.188, 229.243, 52642.759 20/11/03,17:18:19,19,12,1, 11.9,1,1, 6.824, 10577.179, 229.256, 52642.782 20/11/03,17:18:20,00,12,1, 11.9,1,1, 6.823, 10577.178, 229.256, 52642.782 20/11/03,17:18:20,01,12,1, 11.9,1,1, 6.823, 10577.167, 229.255, 52642.783 20/11/03,17:18:20,02,12,1, 11.9,1,1, 6.823, 10577.153, 229.246, 52642.758 20/11/03,17:18:20,03,12,1, 11.9,1,1, 6.823, 10577.174, 229.243, 52642.797 20/11/03,17:18:20,04,12,1, 11.9,1,1, 6.823, 10577.166, 229.231, 52642.804 20/11/03,17:18:20,05,12,1, 11.9,1,1, 6.823, 10577.188, 229.254, 52642.784 20/11/03,17:18:20,06,12,1, 11.9,1,1, 6.823, 10577.142, 229.245, 52642.776 20/11/03,17:18:20,07,12,1, 11.9,1,1, 6.823, 10577.180, 229.232, 52642.777 20/11/03,17:18:20,08,12,1, 11.9,1,1, 6.823, 10577.171, 229.253, 52642.766 20/11/03,17:18:20,09,12,1, 11.9,1,1, 6.823, 10577.192, 229.238, 52642.777 20/11/03,17:18:20,10,12,1, 11.9,1,1, 6.823, 10577.179, 229.254, 52642.788 20/11/03,17:18:20,11,12,1, 11.9,1,1, 6.823, 10577.187, 229.265, 52642.761 20/11/03,17:18:20,12,12,1, 11.9,1,1, 6.823, 10577.188, 229.273, 52642.808 20/11/03,17:18:20,13,12,1, 11.9,1,1, 6.823, 10577.185, 229.270, 52642.800 20/11/03,17:18:20,14,12,1, 11.9,1,1, 6.823, 10577.212, 229.271, 52642.810 20/11/03,17:18:20,15,12,1, 11.9,1,1, 6.823, 10577.188, 229.247, 52642.798 20/11/03,17:18:20,16,12,1, 11.9,1,1, 6.823, 10577.195, 229.265, 52642.777 20/11/03,17:18:20,17,12,1, 11.9,1,1, 6.823, 10577.191, 229.240, 52642.521 20/11/03,17:18:20,18,12,1, 11.9,1,1, 6.823, 10577.140, 229.252, 52642.781 20/11/03,17:18:20,19,12,1, 11.9,1,1, 6.823, 10577.169, 229.265, 52642.800 20/11/03,17:18:21,00,12,1, 11.9,1,1, 6.825, 10577.161, 229.265, 52642.800 20/11/03,17:18:21,01,12,1, 11.9,1,1, 6.825, 10577.195, 229.240, 52642.777 20/11/03,17:18:21,02,12,1, 11.9,1,1, 6.825, 10577.186, 229.246, 52642.773 20/11/03,17:18:21,03,12,1, 11.9,1,1, 6.825, 10577.192, 229.239, 52642.766 20/11/03,17:18:21,04,12,1, 11.9,1,1, 6.825, 10577.198, 229.277, 52642.766 20/11/03,17:18:21,05,12,1, 11.9,1,1, 6.825, 10577.177, 229.261, 52642.777 20/11/03,17:18:21,06,12,1, 11.9,1,1, 6.825, 10577.196, 229.253, 52642.763 20/11/03,17:18:21,07,12,1, 11.9,1,1, 6.825, 10577.185, 229.255, 52642.796 20/11/03,17:18:21,08,12,1, 11.9,1,1, 6.825, 10577.207, 229.264, 52642.795 20/11/03,17:18:21,09,12,1, 11.9,1,1, 6.825, 10577.202, 229.222, 52642.792 20/11/03,17:18:21,10,12,1, 11.9,1,1, 6.825, 10577.161, 229.249, 52642.750 20/11/03,17:18:21,11,12,1, 11.9,1,1, 6.825, 10577.193, 229.236, 52642.755 20/11/03,17:18:21,12,12,1, 11.9,1,1, 6.825, 10577.192, 229.280, 52642.771 20/11/03,17:18:21,13,12,1, 11.9,1,1, 6.825, 10577.193, 229.270, 52642.787 20/11/03,17:18:21,14,12,1, 11.9,1,1, 6.825, 10577.170, 229.232, 52642.768 20/11/03,17:18:21,15,12,1, 11.9,1,1, 6.825, 10577.187, 229.254, 52642.754 20/11/03,17:18:21,16,12,1, 11.9,1,1, 6.825, 10577.208, 229.281, 52642.793 20/11/03,17:18:21,17,12,1, 11.9,1,1, 6.825, 10577.185, 229.257, 52642.748 20/11/03,17:18:21,18,12,1, 11.9,1,1, 6.825, 10577.187, 229.285, 52642.772 20/11/03,17:18:21,19,12,1, 11.9,1,1, 6.825, 10577.196, 229.287, 52642.885 20/11/03,17:18:22,00,12,1, 11.9,1,1, 6.825, 10577.195, 229.287, 52642.885 20/11/03,17:18:22,01,12,1, 11.9,1,1, 6.825, 10577.213, 229.291, 52642.875 20/11/03,17:18:22,02,12,1, 11.9,1,1, 6.825, 10577.142, 229.286, 52642.771 20/11/03,17:18:22,03,12,1, 11.9,1,1, 6.825, 10577.170, 229.297, 52642.746 20/11/03,17:18:22,04,12,1, 11.9,1,1, 6.825, 10577.190, 229.268, 52642.786 20/11/03,17:18:22,05,12,1, 11.9,1,1, 6.825, 10577.192, 229.267, 52642.770 20/11/03,17:18:22,06,12,1, 11.9,1,1, 6.825, 10577.206, 229.297, 52642.780 20/11/03,17:18:22,07,12,1, 11.9,1,1, 6.825, 10577.160, 229.269, 52642.753 20/11/03,17:18:22,08,12,1, 11.9,1,1, 6.825, 10577.196, 229.294, 52642.763 20/11/03,17:18:22,09,12,1, 11.9,1,1, 6.825, 10577.193, 229.283, 52642.819 20/11/03,17:18:22,10,12,1, 11.9,1,1, 6.825, 10577.183, 229.278, 52642.799 20/11/03,17:18:22,11,12,1, 11.9,1,1, 6.825, 10577.185, 229.282, 52642.806 20/11/03,17:18:22,12,12,1, 11.9,1,1, 6.825, 10577.181, 229.275, 52642.781 20/11/03,17:18:22,13,12,1, 11.9,1,1, 6.825, 10577.186, 229.281, 52642.798 20/11/03,17:18:22,14,12,1, 11.9,1,1, 6.825, 10577.178, 229.282, 52642.805 20/11/03,17:18:22,15,12,1, 11.9,1,1, 6.825, 10577.165, 229.273, 52642.768 20/11/03,17:18:22,16,12,1, 11.9,1,1, 6.825, 10577.195, 229.298, 52642.763 20/11/03,17:18:22,17,12,1, 11.9,1,1, 6.825, 10577.203, 229.303, 52642.822 20/11/03,17:18:22,18,12,1, 11.9,1,1, 6.825, 10577.203, 229.282, 52642.776 20/11/03,17:18:22,19,12,1, 11.9,1,1, 6.825, 10577.207, 229.310, 52642.756 20/11/03,17:18:23,00,12,1, 11.9,1,1, 6.822, 10577.203, 229.310, 52642.756 20/11/03,17:18:23,01,12,1, 11.9,1,1, 6.822, 10577.198, 229.286, 52642.771 20/11/03,17:18:23,02,12,1, 11.9,1,1, 6.822, 10577.191, 229.293, 52642.772 20/11/03,17:18:23,03,12,1, 11.9,1,1, 6.822, 10577.187, 229.301, 52642.789 20/11/03,17:18:23,04,12,1, 11.9,1,1, 6.822, 10577.230, 229.308, 52642.789 20/11/03,17:18:23,05,12,1, 11.9,1,1, 6.822, 10577.191, 229.279, 52642.731 20/11/03,17:18:23,06,12,1, 11.9,1,1, 6.822, 10577.191, 229.262, 52642.745 20/11/03,17:18:23,07,12,1, 11.9,1,1, 6.822, 10577.210, 229.284, 52642.746 20/11/03,17:18:23,08,12,1, 11.9,1,1, 6.822, 10577.217, 229.316, 52642.748 20/11/03,17:18:23,09,12,1, 11.9,1,1, 6.822, 10577.222, 229.305, 52642.743 20/11/03,17:18:23,10,12,1, 11.9,1,1, 6.822, 10577.208, 229.279, 52642.704 20/11/03,17:18:23,11,12,1, 11.9,1,1, 6.822, 10577.188, 229.265, 52642.820 20/11/03,17:18:23,12,12,1, 11.9,1,1, 6.822, 10577.205, 229.296, 52642.754 20/11/03,17:18:23,13,12,1, 11.9,1,1, 6.822, 10577.192, 229.295, 52642.718 20/11/03,17:18:23,14,12,1, 11.9,1,1, 6.822, 10577.187, 229.310, 52642.781 20/11/03,17:18:23,15,12,1, 11.9,1,1, 6.822, 10577.196, 229.278, 52642.751 20/11/03,17:18:23,16,12,1, 11.9,1,1, 6.822, 10577.186, 229.287, 52642.730 20/11/03,17:18:23,17,12,1, 11.9,1,1, 6.822, 10577.196, 229.296, 52642.728 20/11/03,17:18:23,18,12,1, 11.9,1,1, 6.822, 10577.181, 229.293, 52642.740 20/11/03,17:18:23,19,12,1, 11.9,1,1, 6.822, 10577.188, 229.280, 52642.758 20/11/03,17:18:24,00,12,1, 12.0,1,1, 6.826, 10577.186, 229.280, 52642.758 20/11/03,17:18:24,01,12,1, 12.0,1,1, 6.826, 10577.218, 229.299, 52642.731 20/11/03,17:18:24,02,12,1, 12.0,1,1, 6.826, 10577.190, 229.297, 52642.756 20/11/03,17:18:24,03,12,1, 12.0,1,1, 6.826, 10577.181, 229.291, 52642.732 20/11/03,17:18:24,04,12,1, 12.0,1,1, 6.826, 10577.186, 229.303, 52642.765 20/11/03,17:18:24,05,12,1, 12.0,1,1, 6.826, 10577.210, 229.279, 52642.729 20/11/03,17:18:24,06,12,1, 12.0,1,1, 6.826, 10577.225, 229.279, 52642.711 20/11/03,17:18:24,07,12,1, 12.0,1,1, 6.826, 10577.213, 229.308, 52642.746 20/11/03,17:18:24,08,12,1, 12.0,1,1, 6.826, 10577.187, 229.299, 52642.708 20/11/03,17:18:24,09,12,1, 12.0,1,1, 6.826, 10577.189, 229.299, 52642.756 20/11/03,17:18:24,10,12,1, 12.0,1,1, 6.826, 10577.188, 229.295, 52642.710 20/11/03,17:18:24,11,12,1, 12.0,1,1, 6.826, 10577.199, 229.279, 52642.697 20/11/03,17:18:24,12,12,1, 12.0,1,1, 6.826, 10577.169, 229.299, 52642.708 20/11/03,17:18:24,13,12,1, 12.0,1,1, 6.826, 10577.207, 229.287, 52642.736 20/11/03,17:18:24,14,12,1, 12.0,1,1, 6.826, 10577.208, 229.320, 52642.748 20/11/03,17:18:24,15,12,1, 12.0,1,1, 6.826, 10577.191, 229.315, 52642.750 20/11/03,17:18:24,16,12,1, 12.0,1,1, 6.826, 10577.186, 229.287, 52642.731 20/11/03,17:18:24,17,12,1, 12.0,1,1, 6.826, 10577.210, 229.298, 52642.761 20/11/03,17:18:24,18,12,1, 12.0,1,1, 6.826, 10577.200, 229.289, 52642.719 20/11/03,17:18:24,19,12,1, 12.0,1,1, 6.826, 10577.215, 229.282, 52642.760 20/11/03,17:18:25,00,12,1, 11.9,1,1, 6.821, 10577.211, 229.282, 52642.760 20/11/03,17:18:25,01,12,1, 11.9,1,1, 6.821, 10577.217, 229.318, 52642.746 20/11/03,17:18:25,02,12,1, 11.9,1,1, 6.821, 10577.216, 229.269, 52642.753 20/11/03,17:18:25,03,12,1, 11.9,1,1, 6.821, 10577.211, 229.300, 52642.743 20/11/03,17:18:25,04,12,1, 11.9,1,1, 6.821, 10577.214, 229.278, 52642.763 20/11/03,17:18:25,05,12,1, 11.9,1,1, 6.821, 10577.204, 229.308, 52642.747 20/11/03,17:18:25,06,12,1, 11.9,1,1, 6.821, 10577.203, 229.303, 52642.731 20/11/03,17:18:25,07,12,1, 11.9,1,1, 6.821, 10577.207, 229.282, 52642.703 20/11/03,17:18:25,08,12,1, 11.9,1,1, 6.821, 10577.209, 229.284, 52642.735 20/11/03,17:18:25,09,12,1, 11.9,1,1, 6.821, 10577.222, 229.291, 52642.777 20/11/03,17:18:25,10,12,1, 11.9,1,1, 6.821, 10577.213, 229.296, 52642.696 20/11/03,17:18:25,11,12,1, 11.9,1,1, 6.821, 10577.218, 229.266, 52642.749 20/11/03,17:18:25,12,12,1, 11.9,1,1, 6.821, 10577.209, 229.293, 52642.929 20/11/03,17:18:25,13,12,1, 11.9,1,1, 6.821, 10577.212, 229.308, 52642.733 20/11/03,17:18:25,14,12,1, 11.9,1,1, 6.821, 10577.211, 229.308, 52642.922 20/11/03,17:18:25,15,12,1, 11.9,1,1, 6.821, 10577.263, 229.293, 52642.718 20/11/03,17:18:25,16,12,1, 11.9,1,1, 6.821, 10577.217, 229.305, 52642.675 20/11/03,17:18:25,17,12,1, 11.9,1,1, 6.821, 10577.215, 229.312, 52642.751 20/11/03,17:18:25,18,12,1, 11.9,1,1, 6.821, 10577.224, 229.296, 52642.711 20/11/03,17:18:25,19,12,1, 11.9,1,1, 6.821, 10577.226, 229.297, 52642.759 20/11/03,17:18:26,00,12,1, 11.8,1,1, 6.820, 10577.220, 229.297, 52642.759 20/11/03,17:18:26,01,12,1, 11.8,1,1, 6.820, 10577.192, 229.278, 52642.736 20/11/03,17:18:26,02,12,1, 11.8,1,1, 6.820, 10577.219, 229.299, 52642.765 20/11/03,17:18:26,03,12,1, 11.8,1,1, 6.820, 10577.220, 229.300, 52642.775 20/11/03,17:18:26,04,12,1, 11.8,1,1, 6.820, 10577.221, 229.290, 52642.791 20/11/03,17:18:26,05,12,1, 11.8,1,1, 6.820, 10577.227, 229.311, 52642.743 20/11/03,17:18:26,06,12,1, 11.8,1,1, 6.820, 10577.235, 229.313, 52642.740 20/11/03,17:18:26,07,12,1, 11.8,1,1, 6.820, 10577.205, 229.293, 52642.753 20/11/03,17:18:26,08,12,1, 11.8,1,1, 6.820, 10577.216, 229.303, 52642.784 20/11/03,17:18:26,09,12,1, 11.8,1,1, 6.820, 10577.229, 229.310, 52642.735 20/11/03,17:18:26,10,12,1, 11.8,1,1, 6.820, 10577.220, 229.281, 52642.773 20/11/03,17:18:26,11,12,1, 11.8,1,1, 6.820, 10577.224, 229.305, 52642.783 20/11/03,17:18:26,12,12,1, 11.8,1,1, 6.820, 10577.204, 229.307, 52642.770 20/11/03,17:18:26,13,12,1, 11.8,1,1, 6.820, 10577.230, 229.295, 52642.755 20/11/03,17:18:26,14,12,1, 11.8,1,1, 6.820, 10577.220, 229.291, 52642.778 20/11/03,17:18:26,15,12,1, 11.8,1,1, 6.820, 10577.227, 229.320, 52642.761 20/11/03,17:18:26,16,12,1, 11.8,1,1, 6.820, 10577.215, 229.316, 52642.767 20/11/03,17:18:26,17,12,1, 11.8,1,1, 6.820, 10577.221, 229.304, 52642.784 20/11/03,17:18:26,18,12,1, 11.8,1,1, 6.820, 10577.205, 229.307, 52642.729 20/11/03,17:18:26,19,12,1, 11.8,1,1, 6.820, 10577.230, 229.318, 52642.776 20/11/03,17:18:27,00,12,1, 11.9,1,1, 6.827, 10577.228, 229.318, 52642.776 20/11/03,17:18:27,01,12,1, 11.9,1,1, 6.827, 10577.214, 229.328, 52642.769 20/11/03,17:18:27,02,12,1, 11.9,1,1, 6.827, 10577.244, 229.311, 52642.773 20/11/03,17:18:27,03,12,1, 11.9,1,1, 6.827, 10577.219, 229.298, 52642.718 20/11/03,17:18:27,04,12,1, 11.9,1,1, 6.827, 10577.235, 229.296, 52642.628 20/11/03,17:18:27,05,12,1, 11.9,1,1, 6.827, 10577.243, 229.298, 52642.840 20/11/03,17:18:27,06,12,1, 11.9,1,1, 6.827, 10577.231, 229.322, 52642.803 20/11/03,17:18:27,07,12,1, 11.9,1,1, 6.827, 10577.238, 229.276, 52642.812 20/11/03,17:18:27,08,12,1, 11.9,1,1, 6.827, 10577.220, 229.299, 52642.795 20/11/03,17:18:27,09,12,1, 11.9,1,1, 6.827, 10577.208, 229.310, 52642.787 20/11/03,17:18:27,10,12,1, 11.9,1,1, 6.827, 10577.228, 229.322, 52642.788 20/11/03,17:18:27,11,12,1, 11.9,1,1, 6.827, 10577.213, 229.315, 52642.739 20/11/03,17:18:27,12,12,1, 11.9,1,1, 6.827, 10577.235, 229.308, 52642.777 20/11/03,17:18:27,13,12,1, 11.9,1,1, 6.827, 10577.229, 229.318, 52642.757 20/11/03,17:18:27,14,12,1, 11.9,1,1, 6.827, 10577.214, 229.349, 52642.781 20/11/03,17:18:27,15,12,1, 11.9,1,1, 6.827, 10577.230, 229.350, 52642.801 20/11/03,17:18:27,16,12,1, 11.9,1,1, 6.827, 10577.218, 229.322, 52642.728 20/11/03,17:18:27,17,12,1, 11.9,1,1, 6.827, 10577.225, 229.313, 52642.763 20/11/03,17:18:27,18,12,1, 11.9,1,1, 6.827, 10577.228, 229.317, 52642.767 20/11/03,17:18:27,19,12,1, 11.9,1,1, 6.827, 10577.235, 229.338, 52642.782 20/11/03,17:18:28,00,12,1, 11.8,1,1, 6.826, 10577.228, 229.338, 52642.782 20/11/03,17:18:28,01,12,1, 11.8,1,1, 6.826, 10577.242, 229.317, 52642.747 20/11/03,17:18:28,02,12,1, 11.8,1,1, 6.826, 10577.229, 229.328, 52642.939 20/11/03,17:18:28,03,12,1, 11.8,1,1, 6.826, 10577.235, 229.323, 52642.726 20/11/03,17:18:28,04,12,1, 11.8,1,1, 6.826, 10577.244, 229.330, 52642.700 20/11/03,17:18:28,05,12,1, 11.8,1,1, 6.826, 10577.237, 229.310, 52642.711 20/11/03,17:18:28,06,12,1, 11.8,1,1, 6.826, 10577.222, 229.281, 52642.727 20/11/03,17:18:28,07,12,1, 11.8,1,1, 6.826, 10577.224, 229.305, 52642.626 20/11/03,17:18:28,08,12,1, 11.8,1,1, 6.826, 10577.216, 229.326, 52642.787 20/11/03,17:18:28,09,12,1, 11.8,1,1, 6.826, 10577.234, 229.347, 52642.904 20/11/03,17:18:28,10,12,1, 11.8,1,1, 6.826, 10577.198, 229.301, 52642.685 20/11/03,17:18:28,11,12,1, 11.8,1,1, 6.826, 10577.220, 229.313, 52642.750 20/11/03,17:18:28,12,12,1, 11.8,1,1, 6.826, 10577.204, 229.350, 52642.778 20/11/03,17:18:28,13,12,1, 11.8,1,1, 6.826, 10577.221, 229.326, 52642.737 20/11/03,17:18:28,14,12,1, 11.8,1,1, 6.826, 10577.230, 229.323, 52642.765 20/11/03,17:18:28,15,12,1, 11.8,1,1, 6.826, 10577.224, 229.317, 52642.729 20/11/03,17:18:28,16,12,1, 11.8,1,1, 6.826, 10577.243, 229.338, 52642.734 20/11/03,17:18:28,17,12,1, 11.8,1,1, 6.826, 10577.231, 229.349, 52642.778 20/11/03,17:18:28,18,12,1, 11.8,1,1, 6.826, 10577.204, 229.326, 52642.756 20/11/03,17:18:28,19,12,1, 11.8,1,1, 6.826, 10577.227, 229.343, 52642.796 20/11/03,17:18:29,00,12,1, 11.9,1,1, 6.824, 10577.220, 229.343, 52642.796 20/11/03,17:18:29,01,12,1, 11.9,1,1, 6.824, 10577.216, 229.363, 52642.868 20/11/03,17:18:29,02,12,1, 11.9,1,1, 6.824, 10577.245, 229.349, 52642.763 20/11/03,17:18:29,03,12,1, 11.9,1,1, 6.824, 10577.236, 229.337, 52642.743 20/11/03,17:18:29,04,12,1, 11.9,1,1, 6.824, 10577.210, 229.339, 52642.699 20/11/03,17:18:29,05,12,1, 11.9,1,1, 6.824, 10577.228, 229.344, 52642.739 20/11/03,17:18:29,06,12,1, 11.9,1,1, 6.824, 10577.231, 229.362, 52642.727 20/11/03,17:18:29,07,12,1, 11.9,1,1, 6.824, 10577.244, 229.345, 52642.755 20/11/03,17:18:29,08,12,1, 11.9,1,1, 6.824, 10577.229, 229.349, 52642.740 20/11/03,17:18:29,09,12,1, 11.9,1,1, 6.824, 10577.223, 229.340, 52642.748 20/11/03,17:18:29,10,12,1, 11.9,1,1, 6.824, 10577.241, 229.351, 52642.768 20/11/03,17:18:29,11,12,1, 11.9,1,1, 6.824, 10577.247, 229.365, 52642.767 20/11/03,17:18:29,12,12,1, 11.9,1,1, 6.824, 10577.219, 229.327, 52642.780 20/11/03,17:18:29,13,12,1, 11.9,1,1, 6.824, 10577.234, 229.374, 52642.730 20/11/03,17:18:29,14,12,1, 11.9,1,1, 6.824, 10577.234, 229.347, 52642.787 20/11/03,17:18:29,15,12,1, 11.9,1,1, 6.824, 10577.253, 229.377, 52642.779 20/11/03,17:18:29,16,12,1, 11.9,1,1, 6.824, 10577.236, 229.364, 52642.761 20/11/03,17:18:29,17,12,1, 11.9,1,1, 6.824, 10577.228, 229.371, 52642.747 20/11/03,17:18:29,18,12,1, 11.9,1,1, 6.824, 10577.244, 229.340, 52642.722 20/11/03,17:18:29,19,12,1, 11.9,1,1, 6.824, 10577.253, 229.368, 52642.746 20/11/03,17:18:30,00,12,1, 11.8,1,1, 6.825, 10577.245, 229.368, 52642.746 20/11/03,17:18:30,01,12,1, 11.8,1,1, 6.825, 10577.234, 229.372, 52642.734 20/11/03,17:18:30,02,12,1, 11.8,1,1, 6.825, 10577.225, 229.343, 52642.748 20/11/03,17:18:30,03,12,1, 11.8,1,1, 6.825, 10577.240, 229.389, 52642.811 20/11/03,17:18:30,04,12,1, 11.8,1,1, 6.825, 10577.251, 229.381, 52642.826 20/11/03,17:18:30,05,12,1, 11.8,1,1, 6.825, 10577.222, 229.399, 52642.801 20/11/03,17:18:30,06,12,1, 11.8,1,1, 6.825, 10577.236, 229.390, 52642.821 20/11/03,17:18:30,07,12,1, 11.8,1,1, 6.825, 10577.257, 229.366, 52642.804 20/11/03,17:18:30,08,12,1, 11.8,1,1, 6.825, 10577.243, 229.376, 52642.829 20/11/03,17:18:30,09,12,1, 11.8,1,1, 6.825, 10577.260, 229.376, 52642.851 20/11/03,17:18:30,10,12,1, 11.8,1,1, 6.825, 10577.247, 229.403, 52642.841 20/11/03,17:18:30,11,12,1, 11.8,1,1, 6.825, 10577.240, 229.360, 52642.824 20/11/03,17:18:30,12,12,1, 11.8,1,1, 6.825, 10577.270, 229.408, 52642.841 20/11/03,17:18:30,13,12,1, 11.8,1,1, 6.825, 10577.278, 229.395, 52642.650 20/11/03,17:18:30,14,12,1, 11.8,1,1, 6.825, 10577.207, 229.392, 52642.646 20/11/03,17:18:30,15,12,1, 11.8,1,1, 6.825, 10577.255, 229.391, 52642.854 20/11/03,17:18:30,16,12,1, 11.8,1,1, 6.825, 10577.259, 229.373, 52642.814 20/11/03,17:18:30,17,12,1, 11.8,1,1, 6.825, 10577.263, 229.401, 52642.839 20/11/03,17:18:30,18,12,1, 11.8,1,1, 6.825, 10577.255, 229.394, 52642.837 20/11/03,17:18:30,19,12,1, 11.8,1,1, 6.825, 10577.249, 229.403, 52642.812 20/11/03,17:18:31,00,12,1, 11.9,1,1, 6.826, 10577.245, 229.403, 52642.812 20/11/03,17:18:31,01,12,1, 11.9,1,1, 6.826, 10577.248, 229.397, 52642.791 20/11/03,17:18:31,02,12,1, 11.9,1,1, 6.826, 10577.277, 229.404, 52642.810 20/11/03,17:18:31,03,12,1, 11.9,1,1, 6.826, 10577.258, 229.412, 52642.774 20/11/03,17:18:31,04,12,1, 11.9,1,1, 6.826, 10577.251, 229.394, 52642.824 20/11/03,17:18:31,05,12,1, 11.9,1,1, 6.826, 10577.268, 229.398, 52642.833 20/11/03,17:18:31,06,12,1, 11.9,1,1, 6.826, 10577.266, 229.411, 52642.836 20/11/03,17:18:31,07,12,1, 11.9,1,1, 6.826, 10577.250, 229.423, 52642.825 20/11/03,17:18:31,08,12,1, 11.9,1,1, 6.826, 10577.273, 229.434, 52642.807 20/11/03,17:18:31,09,12,1, 11.9,1,1, 6.826, 10577.265, 229.415, 52642.813 20/11/03,17:18:31,10,12,1, 11.9,1,1, 6.826, 10577.262, 229.419, 52642.805 20/11/03,17:18:31,11,12,1, 11.9,1,1, 6.826, 10577.274, 229.432, 52642.816 20/11/03,17:18:31,12,12,1, 11.9,1,1, 6.826, 10577.265, 229.407, 52642.798 20/11/03,17:18:31,13,12,1, 11.9,1,1, 6.826, 10577.278, 229.401, 52642.810 20/11/03,17:18:31,14,12,1, 11.9,1,1, 6.826, 10577.262, 229.408, 52642.805 20/11/03,17:18:31,15,12,1, 11.9,1,1, 6.826, 10577.263, 229.414, 52642.842 20/11/03,17:18:31,16,12,1, 11.9,1,1, 6.826, 10577.269, 229.415, 52642.870 20/11/03,17:18:31,17,12,1, 11.9,1,1, 6.826, 10577.269, 229.411, 52642.886 20/11/03,17:18:31,18,12,1, 11.9,1,1, 6.826, 10577.262, 229.436, 52642.816 20/11/03,17:18:31,19,12,1, 11.9,1,1, 6.826, 10577.252, 229.421, 52642.838 20/11/03,17:18:32,00,12,1, 11.9,1,1, 6.825, 10577.245, 229.421, 52642.838 20/11/03,17:18:32,01,12,1, 11.9,1,1, 6.825, 10577.271, 229.438, 52642.805 20/11/03,17:18:32,02,12,1, 11.9,1,1, 6.825, 10577.267, 229.432, 52642.781 20/11/03,17:18:32,03,12,1, 11.9,1,1, 6.825, 10577.223, 229.434, 52642.843 20/11/03,17:18:32,04,12,1, 11.9,1,1, 6.825, 10577.255, 229.395, 52642.816 20/11/03,17:18:32,05,12,1, 11.9,1,1, 6.825, 10577.243, 229.420, 52642.825 20/11/03,17:18:32,06,12,1, 11.9,1,1, 6.825, 10577.237, 229.423, 52642.836 20/11/03,17:18:32,07,12,1, 11.9,1,1, 6.825, 10577.269, 229.434, 52642.845 20/11/03,17:18:32,08,12,1, 11.9,1,1, 6.825, 10577.254, 229.421, 52642.820 20/11/03,17:18:32,09,12,1, 11.9,1,1, 6.825, 10577.247, 229.413, 52642.819 20/11/03,17:18:32,10,12,1, 11.9,1,1, 6.825, 10577.252, 229.420, 52642.819 20/11/03,17:18:32,11,12,1, 11.9,1,1, 6.825, 10577.279, 229.418, 52642.817 20/11/03,17:18:32,12,12,1, 11.9,1,1, 6.825, 10577.245, 229.409, 52642.838 20/11/03,17:18:32,13,12,1, 11.9,1,1, 6.825, 10577.269, 229.420, 52642.843 20/11/03,17:18:32,14,12,1, 11.9,1,1, 6.825, 10577.266, 229.409, 52642.854 20/11/03,17:18:32,15,12,1, 11.9,1,1, 6.825, 10577.255, 229.444, 52642.881 20/11/03,17:18:32,16,12,1, 11.9,1,1, 6.825, 10577.267, 229.441, 52642.821 20/11/03,17:18:32,17,12,1, 11.9,1,1, 6.825, 10577.263, 229.454, 52642.842 20/11/03,17:18:32,18,12,1, 11.9,1,1, 6.825, 10577.265, 229.426, 52642.861 20/11/03,17:18:32,19,12,1, 11.9,1,1, 6.825, 10577.265, 229.446, 52642.859 20/11/03,17:18:33,00,12,1, 11.8,1,1, 6.825, 10577.261, 229.446, 52642.859 20/11/03,17:18:33,01,12,1, 11.8,1,1, 6.825, 10577.259, 229.441, 52642.864 20/11/03,17:18:33,02,12,1, 11.8,1,1, 6.825, 10577.279, 229.415, 52642.874 20/11/03,17:18:33,03,12,1, 11.8,1,1, 6.825, 10577.272, 229.438, 52642.860 20/11/03,17:18:33,04,12,1, 11.8,1,1, 6.825, 10577.260, 229.437, 52642.876 20/11/03,17:18:33,05,12,1, 11.8,1,1, 6.825, 10577.254, 229.445, 52642.898 20/11/03,17:18:33,06,12,1, 11.8,1,1, 6.825, 10577.285, 229.438, 52642.877 20/11/03,17:18:33,07,12,1, 11.8,1,1, 6.825, 10577.255, 229.438, 52642.864 20/11/03,17:18:33,08,12,1, 11.8,1,1, 6.825, 10577.266, 229.452, 52642.818 20/11/03,17:18:33,09,12,1, 11.8,1,1, 6.825, 10577.277, 229.439, 52642.814 20/11/03,17:18:33,10,12,1, 11.8,1,1, 6.825, 10577.276, 229.443, 52642.758 20/11/03,17:18:33,11,12,1, 11.8,1,1, 6.825, 10577.253, 229.457, 52642.913 20/11/03,17:18:33,12,12,1, 11.8,1,1, 6.825, 10577.281, 229.464, 52642.939 20/11/03,17:18:33,13,12,1, 11.8,1,1, 6.825, 10577.280, 229.457, 52642.914 20/11/03,17:18:33,14,12,1, 11.8,1,1, 6.825, 10577.286, 229.483, 52642.907 20/11/03,17:18:33,15,12,1, 11.8,1,1, 6.825, 10577.292, 229.460, 52642.887 20/11/03,17:18:33,16,12,1, 11.8,1,1, 6.825, 10577.279, 229.459, 52642.878 20/11/03,17:18:33,17,12,1, 11.8,1,1, 6.825, 10577.287, 229.460, 52642.874 20/11/03,17:18:33,18,12,1, 11.8,1,1, 6.825, 10577.272, 229.452, 52642.898 20/11/03,17:18:33,19,12,1, 11.8,1,1, 6.825, 10577.287, 229.461, 52642.870 20/11/03,17:18:34,00,12,1, 11.9,1,1, 6.824, 10577.286, 229.461, 52642.870 20/11/03,17:18:34,01,12,1, 11.9,1,1, 6.824, 10577.280, 229.481, 52642.847 20/11/03,17:18:34,02,12,1, 11.9,1,1, 6.824, 10577.283, 229.443, 52642.848 20/11/03,17:18:34,03,12,1, 11.9,1,1, 6.824, 10577.275, 229.453, 52642.884 20/11/03,17:18:34,04,12,1, 11.9,1,1, 6.824, 10577.264, 229.469, 52642.839 20/11/03,17:18:34,05,12,1, 11.9,1,1, 6.824, 10577.263, 229.441, 52642.816 20/11/03,17:18:34,06,12,1, 11.9,1,1, 6.824, 10577.269, 229.469, 52642.842 20/11/03,17:18:34,07,12,1, 11.9,1,1, 6.824, 10577.267, 229.430, 52642.853 20/11/03,17:18:34,08,12,1, 11.9,1,1, 6.824, 10577.284, 229.448, 52642.838 20/11/03,17:18:34,09,12,1, 11.9,1,1, 6.824, 10577.290, 229.486, 52642.869 20/11/03,17:18:34,10,12,1, 11.9,1,1, 6.824, 10577.298, 229.485, 52642.869 20/11/03,17:18:34,11,12,1, 11.9,1,1, 6.824, 10577.283, 229.461, 52642.857 20/11/03,17:18:34,12,12,1, 11.9,1,1, 6.824, 10577.285, 229.470, 52642.849 20/11/03,17:18:34,13,12,1, 11.9,1,1, 6.824, 10577.289, 229.478, 52642.848 20/11/03,17:18:34,14,12,1, 11.9,1,1, 6.824, 10577.273, 229.484, 52642.848 20/11/03,17:18:34,15,12,1, 11.9,1,1, 6.824, 10577.279, 229.464, 52642.826 20/11/03,17:18:34,16,12,1, 11.9,1,1, 6.824, 10577.307, 229.469, 52642.843 20/11/03,17:18:34,17,12,1, 11.9,1,1, 6.824, 10577.299, 229.466, 52642.876 20/11/03,17:18:34,18,12,1, 11.9,1,1, 6.824, 10577.285, 229.469, 52642.845 20/11/03,17:18:34,19,12,1, 11.9,1,1, 6.824, 10577.291, 229.464, 52642.881 20/11/03,17:18:35,00,12,1, 11.8,1,1, 6.826, 10577.286, 229.464, 52642.881 20/11/03,17:18:35,01,12,1, 11.8,1,1, 6.826, 10577.284, 229.472, 52642.849 20/11/03,17:18:35,02,12,1, 11.8,1,1, 6.826, 10577.249, 229.459, 52642.838 20/11/03,17:18:35,03,12,1, 11.8,1,1, 6.826, 10577.243, 229.473, 52642.781 20/11/03,17:18:35,04,12,1, 11.8,1,1, 6.826, 10577.246, 229.459, 52642.772 20/11/03,17:18:35,05,12,1, 11.8,1,1, 6.826, 10577.255, 229.482, 52642.799 20/11/03,17:18:35,06,12,1, 11.8,1,1, 6.826, 10577.260, 229.445, 52642.755 20/11/03,17:18:35,07,12,1, 11.8,1,1, 6.826, 10577.242, 229.451, 52642.786 20/11/03,17:18:35,08,12,1, 11.8,1,1, 6.826, 10577.276, 229.459, 52642.777 20/11/03,17:18:35,09,12,1, 11.8,1,1, 6.826, 10577.270, 229.453, 52642.774 20/11/03,17:18:35,10,12,1, 11.8,1,1, 6.826, 10577.283, 229.485, 52642.816 20/11/03,17:18:35,11,12,1, 11.8,1,1, 6.826, 10577.274, 229.464, 52642.792 20/11/03,17:18:35,12,12,1, 11.8,1,1, 6.826, 10577.284, 229.476, 52642.787 20/11/03,17:18:35,13,12,1, 11.8,1,1, 6.826, 10577.263, 229.492, 52642.818 20/11/03,17:18:35,14,12,1, 11.8,1,1, 6.826, 10577.262, 229.461, 52642.777 20/11/03,17:18:35,15,12,1, 11.8,1,1, 6.826, 10577.278, 229.479, 52642.795 20/11/03,17:18:35,16,12,1, 11.8,1,1, 6.826, 10577.278, 229.506, 52642.766 20/11/03,17:18:35,17,12,1, 11.8,1,1, 6.826, 10577.269, 229.450, 52642.740 20/11/03,17:18:35,18,12,1, 11.8,1,1, 6.826, 10577.269, 229.516, 52642.762 20/11/03,17:18:35,19,12,1, 11.8,1,1, 6.826, 10577.308, 229.499, 52642.788 20/11/03,17:18:36,00,12,1, 11.9,1,1, 6.824, 10577.303, 229.499, 52642.788 20/11/03,17:18:36,01,12,1, 11.9,1,1, 6.824, 10577.294, 229.489, 52642.805 20/11/03,17:18:36,02,12,1, 11.9,1,1, 6.824, 10577.286, 229.487, 52642.801 20/11/03,17:18:36,03,12,1, 11.9,1,1, 6.824, 10577.277, 229.512, 52642.756 20/11/03,17:18:36,04,12,1, 11.9,1,1, 6.824, 10577.308, 229.518, 52642.821 20/11/03,17:18:36,05,12,1, 11.9,1,1, 6.824, 10577.291, 229.518, 52642.789 20/11/03,17:18:36,06,12,1, 11.9,1,1, 6.824, 10577.278, 229.510, 52642.771 20/11/03,17:18:36,07,12,1, 11.9,1,1, 6.824, 10577.297, 229.503, 52642.805 20/11/03,17:18:36,08,12,1, 11.9,1,1, 6.824, 10577.290, 229.517, 52642.794 20/11/03,17:18:36,09,12,1, 11.9,1,1, 6.824, 10577.284, 229.515, 52642.835 20/11/03,17:18:36,10,12,1, 11.9,1,1, 6.824, 10577.290, 229.499, 52642.795 20/11/03,17:18:36,11,12,1, 11.9,1,1, 6.824, 10577.277, 229.489, 52642.816 20/11/03,17:18:36,12,12,1, 11.9,1,1, 6.824, 10577.293, 229.494, 52642.833 20/11/03,17:18:36,13,12,1, 11.9,1,1, 6.824, 10577.283, 229.521, 52642.782 20/11/03,17:18:36,14,12,1, 11.9,1,1, 6.824, 10577.297, 229.501, 52642.802 20/11/03,17:18:36,15,12,1, 11.9,1,1, 6.824, 10577.285, 229.490, 52642.807 20/11/03,17:18:36,16,12,1, 11.9,1,1, 6.824, 10577.287, 229.487, 52642.775 20/11/03,17:18:36,17,12,1, 11.9,1,1, 6.824, 10577.307, 229.535, 52642.819 20/11/03,17:18:36,18,12,1, 11.9,1,1, 6.824, 10577.305, 229.523, 52642.850 20/11/03,17:18:36,19,12,1, 11.9,1,1, 6.824, 10577.287, 229.519, 52642.803 20/11/03,17:18:37,00,12,1, 11.9,1,1, 6.826, 10577.286, 229.519, 52642.803 20/11/03,17:18:37,01,12,1, 11.9,1,1, 6.826, 10577.293, 229.517, 52642.790 20/11/03,17:18:37,02,12,1, 11.9,1,1, 6.826, 10577.276, 229.516, 52642.808 20/11/03,17:18:37,03,12,1, 11.9,1,1, 6.826, 10577.290, 229.530, 52642.833 20/11/03,17:18:37,04,12,1, 11.9,1,1, 6.826, 10577.290, 229.503, 52642.831 20/11/03,17:18:37,05,12,1, 11.9,1,1, 6.826, 10577.308, 229.527, 52642.840 20/11/03,17:18:37,06,12,1, 11.9,1,1, 6.826, 10577.306, 229.525, 52642.814 20/11/03,17:18:37,07,12,1, 11.9,1,1, 6.826, 10577.270, 229.528, 52642.834 20/11/03,17:18:37,08,12,1, 11.9,1,1, 6.826, 10577.294, 229.529, 52642.818 20/11/03,17:18:37,09,12,1, 11.9,1,1, 6.826, 10577.306, 229.520, 52642.843 20/11/03,17:18:37,10,12,1, 11.9,1,1, 6.826, 10577.315, 229.521, 52642.832 20/11/03,17:18:37,11,12,1, 11.9,1,1, 6.826, 10577.292, 229.550, 52642.848 20/11/03,17:18:37,12,12,1, 11.9,1,1, 6.826, 10577.327, 229.522, 52642.818 20/11/03,17:18:37,13,12,1, 11.9,1,1, 6.826, 10577.276, 229.502, 52642.803 20/11/03,17:18:37,14,12,1, 11.9,1,1, 6.826, 10577.301, 229.562, 52642.862 20/11/03,17:18:37,15,12,1, 11.9,1,1, 6.826, 10577.284, 229.559, 52642.846 20/11/03,17:18:37,16,12,1, 11.9,1,1, 6.826, 10577.287, 229.563, 52642.793 20/11/03,17:18:37,17,12,1, 11.9,1,1, 6.826, 10577.287, 229.577, 52642.822 20/11/03,17:18:37,18,12,1, 11.9,1,1, 6.826, 10577.289, 229.522, 52642.801 20/11/03,17:18:37,19,12,1, 11.9,1,1, 6.826, 10577.281, 229.543, 52642.832 20/11/03,17:18:38,00,12,1, 11.9,1,1, 6.823, 10577.278, 229.543, 52642.832 20/11/03,17:18:38,01,12,1, 11.9,1,1, 6.823, 10577.312, 229.574, 52642.862 20/11/03,17:18:38,02,12,1, 11.9,1,1, 6.823, 10577.294, 229.571, 52642.812 20/11/03,17:18:38,03,12,1, 11.9,1,1, 6.823, 10577.299, 229.546, 52642.821 20/11/03,17:18:38,04,12,1, 11.9,1,1, 6.823, 10577.310, 229.566, 52642.859 20/11/03,17:18:38,05,12,1, 11.9,1,1, 6.823, 10577.299, 229.528, 52642.808 20/11/03,17:18:38,06,12,1, 11.9,1,1, 6.823, 10577.279, 229.527, 52642.787 20/11/03,17:18:38,07,12,1, 11.9,1,1, 6.823, 10577.302, 229.546, 52642.792 20/11/03,17:18:38,08,12,1, 11.9,1,1, 6.823, 10577.319, 229.568, 52642.832 20/11/03,17:18:38,09,12,1, 11.9,1,1, 6.823, 10577.326, 229.566, 52642.859 20/11/03,17:18:38,10,12,1, 11.9,1,1, 6.823, 10577.296, 229.576, 52642.852 20/11/03,17:18:38,11,12,1, 11.9,1,1, 6.823, 10577.305, 229.550, 52642.810 20/11/03,17:18:38,12,12,1, 11.9,1,1, 6.823, 10577.298, 229.574, 52642.852 20/11/03,17:18:38,13,12,1, 11.9,1,1, 6.823, 10577.299, 229.580, 52642.849 20/11/03,17:18:38,14,12,1, 11.9,1,1, 6.823, 10577.319, 229.567, 52642.887 20/11/03,17:18:38,15,12,1, 11.9,1,1, 6.823, 10577.302, 229.582, 52642.868 20/11/03,17:18:38,16,12,1, 11.9,1,1, 6.823, 10577.321, 229.552, 52642.886 20/11/03,17:18:38,17,12,1, 11.9,1,1, 6.823, 10577.303, 229.572, 52642.865 20/11/03,17:18:38,18,12,1, 11.9,1,1, 6.823, 10577.295, 229.581, 52642.852 20/11/03,17:18:38,19,12,1, 11.9,1,1, 6.823, 10577.319, 229.582, 52642.850 20/11/03,17:18:39,00,12,1, 11.9,1,1, 6.825, 10577.312, 229.582, 52642.850 20/11/03,17:18:39,01,12,1, 11.9,1,1, 6.825, 10577.310, 229.584, 52642.879 20/11/03,17:18:39,02,12,1, 11.9,1,1, 6.825, 10577.312, 229.580, 52642.864 20/11/03,17:18:39,03,12,1, 11.9,1,1, 6.825, 10577.292, 229.568, 52642.861 20/11/03,17:18:39,04,12,1, 11.9,1,1, 6.825, 10577.309, 229.572, 52642.887 20/11/03,17:18:39,05,12,1, 11.9,1,1, 6.825, 10577.292, 229.569, 52642.868 20/11/03,17:18:39,06,12,1, 11.9,1,1, 6.825, 10577.321, 229.609, 52642.907 20/11/03,17:18:39,07,12,1, 11.9,1,1, 6.825, 10577.321, 229.614, 52642.882 20/11/03,17:18:39,08,12,1, 11.9,1,1, 6.825, 10577.303, 229.600, 52642.884 20/11/03,17:18:39,09,12,1, 11.9,1,1, 6.825, 10577.294, 229.600, 52642.879 20/11/03,17:18:39,10,12,1, 11.9,1,1, 6.825, 10577.325, 229.583, 52642.871 20/11/03,17:18:39,11,12,1, 11.9,1,1, 6.825, 10577.317, 229.599, 52642.869 20/11/03,17:18:39,12,12,1, 11.9,1,1, 6.825, 10577.330, 229.599, 52642.880 20/11/03,17:18:39,13,12,1, 11.9,1,1, 6.825, 10577.309, 229.582, 52642.901 20/11/03,17:18:39,14,12,1, 11.9,1,1, 6.825, 10577.327, 229.597, 52642.851 20/11/03,17:18:39,15,12,1, 11.9,1,1, 6.825, 10577.340, 229.588, 52642.858 20/11/03,17:18:39,16,12,1, 11.9,1,1, 6.825, 10577.322, 229.613, 52642.869 20/11/03,17:18:39,17,12,1, 11.9,1,1, 6.825, 10577.321, 229.618, 52642.861 20/11/03,17:18:39,18,12,1, 11.9,1,1, 6.825, 10577.322, 229.602, 52642.885 20/11/03,17:18:39,19,12,1, 11.9,1,1, 6.825, 10577.339, 229.604, 52642.913 20/11/03,17:18:40,00,12,1, 11.9,1,1, 6.819, 10577.337, 229.604, 52642.913 20/11/03,17:18:40,01,12,1, 11.9,1,1, 6.819, 10577.332, 229.619, 52642.880 20/11/03,17:18:40,02,12,1, 11.9,1,1, 6.819, 10577.313, 229.612, 52642.892 20/11/03,17:18:40,03,12,1, 11.9,1,1, 6.819, 10577.328, 229.605, 52642.860 20/11/03,17:18:40,04,12,1, 11.9,1,1, 6.819, 10577.333, 229.625, 52642.890 20/11/03,17:18:40,05,12,1, 11.9,1,1, 6.819, 10577.342, 229.634, 52642.912 20/11/03,17:18:40,06,12,1, 11.9,1,1, 6.819, 10577.332, 229.596, 52642.859 20/11/03,17:18:40,07,12,1, 11.9,1,1, 6.819, 10577.338, 229.612, 52642.917 20/11/03,17:18:40,08,12,1, 11.9,1,1, 6.819, 10577.333, 229.629, 52642.898 20/11/03,17:18:40,09,12,1, 11.9,1,1, 6.819, 10577.332, 229.616, 52642.923 20/11/03,17:18:40,10,12,1, 11.9,1,1, 6.819, 10577.327, 229.617, 52642.927 20/11/03,17:18:40,11,12,1, 11.9,1,1, 6.819, 10577.350, 229.611, 52642.917 20/11/03,17:18:40,12,12,1, 11.9,1,1, 6.819, 10577.309, 229.617, 52642.877 20/11/03,17:18:40,13,12,1, 11.9,1,1, 6.819, 10577.342, 229.627, 52642.860 20/11/03,17:18:40,14,12,1, 11.9,1,1, 6.819, 10577.326, 229.625, 52642.903 20/11/03,17:18:40,15,12,1, 11.9,1,1, 6.819, 10577.310, 229.597, 52642.881 20/11/03,17:18:40,16,12,1, 11.9,1,1, 6.819, 10577.340, 229.635, 52642.895 20/11/03,17:18:40,17,12,1, 11.9,1,1, 6.819, 10577.324, 229.608, 52642.882 20/11/03,17:18:40,18,12,1, 11.9,1,1, 6.819, 10577.319, 229.613, 52642.880 20/11/03,17:18:40,19,12,1, 11.9,1,1, 6.819, 10577.334, 229.612, 52642.893 20/11/03,17:18:41,00,11,1, 11.9,1,1, 6.827, 10577.328, 229.612, 52642.893 20/11/03,17:18:41,01,11,1, 11.9,1,1, 6.827, 10577.352, 229.623, 52642.886 20/11/03,17:18:41,02,11,1, 11.9,1,1, 6.827, 10577.342, 229.638, 52642.900 20/11/03,17:18:41,03,11,1, 11.9,1,1, 6.827, 10577.367, 229.617, 52642.891 20/11/03,17:18:41,04,11,1, 11.9,1,1, 6.827, 10577.351, 229.647, 52642.919 20/11/03,17:18:41,05,11,1, 11.9,1,1, 6.827, 10577.324, 229.634, 52642.864 20/11/03,17:18:41,06,11,1, 11.9,1,1, 6.827, 10577.291, 229.643, 52643.034 20/11/03,17:18:41,07,11,1, 11.9,1,1, 6.827, 10577.352, 229.672, 52642.920 20/11/03,17:18:41,08,11,1, 11.9,1,1, 6.827, 10577.320, 229.619, 52642.882 20/11/03,17:18:41,09,11,1, 11.9,1,1, 6.827, 10577.346, 229.673, 52642.867 20/11/03,17:18:41,10,11,1, 11.9,1,1, 6.827, 10577.346, 229.651, 52642.910 20/11/03,17:18:41,11,11,1, 11.9,1,1, 6.827, 10577.343, 229.661, 52642.882 20/11/03,17:18:41,12,11,1, 11.9,1,1, 6.827, 10577.328, 229.662, 52642.878 20/11/03,17:18:41,13,11,1, 11.9,1,1, 6.827, 10577.345, 229.672, 52642.887 20/11/03,17:18:41,14,11,1, 11.9,1,1, 6.827, 10577.366, 229.661, 52642.882 20/11/03,17:18:41,15,11,1, 11.9,1,1, 6.827, 10577.343, 229.670, 52642.864 20/11/03,17:18:41,16,11,1, 11.9,1,1, 6.827, 10577.362, 229.678, 52642.901 20/11/03,17:18:41,17,11,1, 11.9,1,1, 6.827, 10577.353, 229.680, 52642.887 20/11/03,17:18:41,18,11,1, 11.9,1,1, 6.827, 10577.339, 229.664, 52642.884 20/11/03,17:18:41,19,11,1, 11.9,1,1, 6.827, 10577.366, 229.645, 52642.877 20/11/03,17:18:42,00,10,1, 11.9,1,1, 6.825, 10577.362, 229.645, 52642.877 20/11/03,17:18:42,01,10,1, 11.9,1,1, 6.825, 10577.363, 229.645, 52642.895 20/11/03,17:18:42,02,10,1, 11.9,1,1, 6.825, 10577.366, 229.657, 52642.883 20/11/03,17:18:42,03,10,1, 11.9,1,1, 6.825, 10577.365, 229.660, 52642.905 20/11/03,17:18:42,04,10,1, 11.9,1,1, 6.825, 10577.356, 229.689, 52642.924 20/11/03,17:18:42,05,10,1, 11.9,1,1, 6.825, 10577.348, 229.651, 52642.918 20/11/03,17:18:42,06,10,1, 11.9,1,1, 6.825, 10577.342, 229.651, 52642.868 20/11/03,17:18:42,07,10,1, 11.9,1,1, 6.825, 10577.330, 229.663, 52642.880 20/11/03,17:18:42,08,10,1, 11.9,1,1, 6.825, 10577.369, 229.684, 52642.892 20/11/03,17:18:42,09,10,1, 11.9,1,1, 6.825, 10577.370, 229.669, 52642.871 20/11/03,17:18:42,10,10,1, 11.9,1,1, 6.825, 10577.360, 229.679, 52642.894 20/11/03,17:18:42,11,10,1, 11.9,1,1, 6.825, 10577.361, 229.660, 52642.868 20/11/03,17:18:42,12,10,1, 11.9,1,1, 6.825, 10577.352, 229.654, 52642.877 20/11/03,17:18:42,13,10,1, 11.9,1,1, 6.825, 10577.369, 229.688, 52642.875 20/11/03,17:18:42,14,10,1, 11.9,1,1, 6.825, 10577.362, 229.688, 52642.911 20/11/03,17:18:42,15,10,1, 11.9,1,1, 6.825, 10577.364, 229.670, 52642.896 20/11/03,17:18:42,16,10,1, 11.9,1,1, 6.825, 10577.357, 229.709, 52642.897 20/11/03,17:18:42,17,10,1, 11.9,1,1, 6.825, 10577.370, 229.691, 52642.910 20/11/03,17:18:42,18,10,1, 11.9,1,1, 6.825, 10577.361, 229.679, 52642.938 20/11/03,17:18:42,19,10,1, 11.9,1,1, 6.825, 10577.346, 229.696, 52642.908 20/11/03,17:18:43,00,10,1, 11.9,1,1, 6.825, 10577.345, 229.696, 52642.908 20/11/03,17:18:43,01,10,1, 11.9,1,1, 6.825, 10577.353, 229.699, 52642.863 20/11/03,17:18:43,02,10,1, 11.9,1,1, 6.825, 10577.376, 229.680, 52642.865 20/11/03,17:18:43,03,10,1, 11.9,1,1, 6.825, 10577.338, 229.687, 52642.851 20/11/03,17:18:43,04,10,1, 11.9,1,1, 6.825, 10577.371, 229.716, 52642.897 20/11/03,17:18:43,05,10,1, 11.9,1,1, 6.825, 10577.368, 229.683, 52642.890 20/11/03,17:18:43,06,10,1, 11.9,1,1, 6.825, 10577.374, 229.701, 52642.901 20/11/03,17:18:43,07,10,1, 11.9,1,1, 6.825, 10577.376, 229.710, 52642.905 20/11/03,17:18:43,08,10,1, 11.9,1,1, 6.825, 10577.361, 229.705, 52642.896 20/11/03,17:18:43,09,10,1, 11.9,1,1, 6.825, 10577.340, 229.707, 52642.916 20/11/03,17:18:43,10,10,1, 11.9,1,1, 6.825, 10577.349, 229.694, 52642.907 20/11/03,17:18:43,11,10,1, 11.9,1,1, 6.825, 10577.366, 229.723, 52642.894 20/11/03,17:18:43,12,10,1, 11.9,1,1, 6.825, 10577.389, 229.707, 52642.899 20/11/03,17:18:43,13,10,1, 11.9,1,1, 6.825, 10577.336, 229.711, 52642.923 20/11/03,17:18:43,14,10,1, 11.9,1,1, 6.825, 10577.346, 229.719, 52642.948 20/11/03,17:18:43,15,10,1, 11.9,1,1, 6.825, 10577.373, 229.730, 52642.938 20/11/03,17:18:43,16,10,1, 11.9,1,1, 6.825, 10577.353, 229.670, 52642.872 20/11/03,17:18:43,17,10,1, 11.9,1,1, 6.825, 10577.366, 229.705, 52642.921 20/11/03,17:18:43,18,10,1, 11.9,1,1, 6.825, 10577.349, 229.709, 52642.922 20/11/03,17:18:43,19,10,1, 11.9,1,1, 6.825, 10577.354, 229.722, 52642.935 20/11/03,17:18:44,00,10,1, 11.9,1,1, 6.825, 10577.353, 229.722, 52642.935 20/11/03,17:18:44,01,10,1, 11.9,1,1, 6.825, 10577.360, 229.700, 52642.921 20/11/03,17:18:44,02,10,1, 11.9,1,1, 6.825, 10577.350, 229.722, 52642.935 20/11/03,17:18:44,03,10,1, 11.9,1,1, 6.825, 10577.362, 229.695, 52642.925 20/11/03,17:18:44,04,10,1, 11.9,1,1, 6.825, 10577.379, 229.745, 52642.958 20/11/03,17:18:44,05,10,1, 11.9,1,1, 6.825, 10577.358, 229.718, 52642.912 20/11/03,17:18:44,06,10,1, 11.9,1,1, 6.825, 10577.376, 229.690, 52642.931 20/11/03,17:18:44,07,10,1, 11.9,1,1, 6.825, 10577.377, 229.709, 52642.944 20/11/03,17:18:44,08,10,1, 11.9,1,1, 6.825, 10577.359, 229.710, 52642.913 20/11/03,17:18:44,09,10,1, 11.9,1,1, 6.825, 10577.366, 229.721, 52642.934 20/11/03,17:18:44,10,10,1, 11.9,1,1, 6.825, 10577.362, 229.724, 52642.890 20/11/03,17:18:44,11,10,1, 11.9,1,1, 6.825, 10577.379, 229.734, 52642.922 20/11/03,17:18:44,12,10,1, 11.9,1,1, 6.825, 10577.370, 229.757, 52642.979 20/11/03,17:18:44,13,10,1, 11.9,1,1, 6.825, 10577.377, 229.713, 52642.953 20/11/03,17:18:44,14,10,1, 11.9,1,1, 6.825, 10577.390, 229.738, 52642.946 20/11/03,17:18:44,15,10,1, 11.9,1,1, 6.825, 10577.323, 229.724, 52642.917 20/11/03,17:18:44,16,10,1, 11.9,1,1, 6.825, 10577.381, 229.716, 52642.946 20/11/03,17:18:44,17,10,1, 11.9,1,1, 6.825, 10577.388, 229.727, 52642.941 20/11/03,17:18:44,18,10,1, 11.9,1,1, 6.825, 10577.369, 229.731, 52642.975 20/11/03,17:18:44,19,10,1, 11.9,1,1, 6.825, 10577.341, 229.713, 52642.944 20/11/03,17:18:45,00,12,1, 11.9,1,1, 6.829, 10577.337, 229.713, 52642.944 20/11/03,17:18:45,01,12,1, 11.9,1,1, 6.829, 10577.373, 229.747, 52642.915 20/11/03,17:18:45,02,12,1, 11.9,1,1, 6.829, 10577.340, 229.751, 52642.930 20/11/03,17:18:45,03,12,1, 11.9,1,1, 6.829, 10577.360, 229.708, 52642.964 20/11/03,17:18:45,04,12,1, 11.9,1,1, 6.829, 10577.359, 229.725, 52642.945 20/11/03,17:18:45,05,12,1, 11.9,1,1, 6.829, 10577.402, 229.728, 52642.989 20/11/03,17:18:45,06,12,1, 11.9,1,1, 6.829, 10577.367, 229.733, 52642.983 20/11/03,17:18:45,07,12,1, 11.9,1,1, 6.829, 10577.385, 229.715, 52642.961 20/11/03,17:18:45,08,12,1, 11.9,1,1, 6.829, 10577.372, 229.697, 52642.981 20/11/03,17:18:45,09,12,1, 11.9,1,1, 6.829, 10577.358, 229.738, 52642.940 20/11/03,17:18:45,10,12,1, 11.9,1,1, 6.829, 10577.360, 229.736, 52642.947 20/11/03,17:18:45,11,12,1, 11.9,1,1, 6.829, 10577.355, 229.716, 52642.960 20/11/03,17:18:45,12,12,1, 11.9,1,1, 6.829, 10577.356, 229.726, 52642.954 20/11/03,17:18:45,13,12,1, 11.9,1,1, 6.829, 10577.345, 229.720, 52642.931 20/11/03,17:18:45,14,12,1, 11.9,1,1, 6.829, 10577.372, 229.751, 52642.975 20/11/03,17:18:45,15,12,1, 11.9,1,1, 6.829, 10577.360, 229.750, 52642.953 20/11/03,17:18:45,16,12,1, 11.9,1,1, 6.829, 10577.373, 229.738, 52643.065 20/11/03,17:18:45,17,12,1, 11.9,1,1, 6.829, 10577.380, 229.738, 52642.914 20/11/03,17:18:45,18,12,1, 11.9,1,1, 6.829, 10577.360, 229.710, 52642.994 20/11/03,17:18:45,19,12,1, 11.9,1,1, 6.829, 10577.372, 229.763, 52642.958 20/11/03,17:18:46,00,11,1, 11.8,1,1, 6.827, 10577.370, 229.763, 52642.958 20/11/03,17:18:46,01,11,1, 11.8,1,1, 6.827, 10577.372, 229.727, 52642.939 20/11/03,17:18:46,02,11,1, 11.8,1,1, 6.827, 10577.365, 229.741, 52642.910 20/11/03,17:18:46,03,11,1, 11.8,1,1, 6.827, 10577.362, 229.754, 52642.929 20/11/03,17:18:46,04,11,1, 11.8,1,1, 6.827, 10577.384, 229.758, 52643.005 20/11/03,17:18:46,05,11,1, 11.8,1,1, 6.827, 10577.370, 229.754, 52642.946 20/11/03,17:18:46,06,11,1, 11.8,1,1, 6.827, 10577.384, 229.758, 52642.970 20/11/03,17:18:46,07,11,1, 11.8,1,1, 6.827, 10577.376, 229.770, 52642.978 20/11/03,17:18:46,08,11,1, 11.8,1,1, 6.827, 10577.382, 229.748, 52642.960 20/11/03,17:18:46,09,11,1, 11.8,1,1, 6.827, 10577.392, 229.742, 52642.980 20/11/03,17:18:46,10,11,1, 11.8,1,1, 6.827, 10577.375, 229.771, 52642.955 20/11/03,17:18:46,11,11,1, 11.8,1,1, 6.827, 10577.394, 229.743, 52642.963 20/11/03,17:18:46,12,11,1, 11.8,1,1, 6.827, 10577.382, 229.765, 52642.952 20/11/03,17:18:46,13,11,1, 11.8,1,1, 6.827, 10577.383, 229.769, 52642.935 20/11/03,17:18:46,14,11,1, 11.8,1,1, 6.827, 10577.383, 229.771, 52642.978 20/11/03,17:18:46,15,11,1, 11.8,1,1, 6.827, 10577.369, 229.757, 52642.956 20/11/03,17:18:46,16,11,1, 11.8,1,1, 6.827, 10577.359, 229.777, 52643.020 20/11/03,17:18:46,17,11,1, 11.8,1,1, 6.827, 10577.364, 229.774, 52642.948 20/11/03,17:18:46,18,11,1, 11.8,1,1, 6.827, 10577.363, 229.763, 52642.976 20/11/03,17:18:46,19,11,1, 11.8,1,1, 6.827, 10577.378, 229.784, 52642.983 20/11/03,17:18:47,00,11,1, 11.9,1,1, 6.825, 10577.370, 229.784, 52642.983 20/11/03,17:18:47,01,11,1, 11.9,1,1, 6.825, 10577.390, 229.793, 52642.960 20/11/03,17:18:47,02,11,1, 11.9,1,1, 6.825, 10577.371, 229.761, 52642.947 20/11/03,17:18:47,03,11,1, 11.9,1,1, 6.825, 10577.405, 229.766, 52642.979 20/11/03,17:18:47,04,11,1, 11.9,1,1, 6.825, 10577.363, 229.783, 52642.996 20/11/03,17:18:47,05,11,1, 11.9,1,1, 6.825, 10577.402, 229.789, 52642.982 20/11/03,17:18:47,06,11,1, 11.9,1,1, 6.825, 10577.393, 229.789, 52642.976 20/11/03,17:18:47,07,11,1, 11.9,1,1, 6.825, 10577.359, 229.758, 52642.956 20/11/03,17:18:47,08,11,1, 11.9,1,1, 6.825, 10577.382, 229.773, 52642.984 20/11/03,17:18:47,09,11,1, 11.9,1,1, 6.825, 10577.397, 229.778, 52642.990 20/11/03,17:18:47,10,11,1, 11.9,1,1, 6.825, 10577.407, 229.791, 52643.014 20/11/03,17:18:47,11,11,1, 11.9,1,1, 6.825, 10577.366, 229.776, 52643.002 20/11/03,17:18:47,12,11,1, 11.9,1,1, 6.825, 10577.379, 229.766, 52642.989 20/11/03,17:18:47,13,11,1, 11.9,1,1, 6.825, 10577.382, 229.790, 52642.987 20/11/03,17:18:47,14,11,1, 11.9,1,1, 6.825, 10577.399, 229.796, 52643.032 20/11/03,17:18:47,15,11,1, 11.9,1,1, 6.825, 10577.358, 229.774, 52643.000 20/11/03,17:18:47,16,11,1, 11.9,1,1, 6.825, 10577.357, 229.778, 52643.006 20/11/03,17:18:47,17,11,1, 11.9,1,1, 6.825, 10577.403, 229.796, 52643.035 20/11/03,17:18:47,18,11,1, 11.9,1,1, 6.825, 10577.360, 229.820, 52643.265 20/11/03,17:18:47,19,11,1, 11.9,1,1, 6.825, 10577.391, 229.779, 52643.045 20/11/03,17:18:48,00,11,1, 11.8,1,1, 6.824, 10577.387, 229.779, 52643.045 20/11/03,17:18:48,01,11,1, 11.8,1,1, 6.824, 10577.403, 229.782, 52643.041 20/11/03,17:18:48,02,11,1, 11.8,1,1, 6.824, 10577.388, 229.803, 52643.024 20/11/03,17:18:48,03,11,1, 11.8,1,1, 6.824, 10577.399, 229.797, 52642.987 20/11/03,17:18:48,04,11,1, 11.8,1,1, 6.824, 10577.365, 229.789, 52643.024 20/11/03,17:18:48,05,11,1, 11.8,1,1, 6.824, 10577.385, 229.783, 52642.985 20/11/03,17:18:48,06,11,1, 11.8,1,1, 6.824, 10577.403, 229.791, 52643.042 20/11/03,17:18:48,07,11,1, 11.8,1,1, 6.824, 10577.386, 229.782, 52643.021 20/11/03,17:18:48,08,11,1, 11.8,1,1, 6.824, 10577.369, 229.774, 52643.007 20/11/03,17:18:48,09,11,1, 11.8,1,1, 6.824, 10577.387, 229.791, 52642.996 20/11/03,17:18:48,10,11,1, 11.8,1,1, 6.824, 10577.375, 229.791, 52643.019 20/11/03,17:18:48,11,11,1, 11.8,1,1, 6.824, 10577.387, 229.792, 52643.026 20/11/03,17:18:48,12,11,1, 11.8,1,1, 6.824, 10577.400, 229.797, 52643.037 20/11/03,17:18:48,13,11,1, 11.8,1,1, 6.824, 10577.374, 229.784, 52642.974 20/11/03,17:18:48,14,11,1, 11.8,1,1, 6.824, 10577.394, 229.799, 52643.025 20/11/03,17:18:48,15,11,1, 11.8,1,1, 6.824, 10577.373, 229.809, 52643.030 20/11/03,17:18:48,16,11,1, 11.8,1,1, 6.824, 10577.388, 229.801, 52642.996 20/11/03,17:18:48,17,11,1, 11.8,1,1, 6.824, 10577.378, 229.802, 52642.968 20/11/03,17:18:48,18,11,1, 11.8,1,1, 6.824, 10577.365, 229.781, 52643.003 20/11/03,17:18:48,19,11,1, 11.8,1,1, 6.824, 10577.381, 229.814, 52643.037 20/11/03,17:18:49,00,10,1, 11.9,1,1, 6.823, 10577.378, 229.814, 52643.037 20/11/03,17:18:49,01,10,1, 11.9,1,1, 6.823, 10577.353, 229.811, 52643.015 20/11/03,17:18:49,02,10,1, 11.9,1,1, 6.823, 10577.365, 229.817, 52643.053 20/11/03,17:18:49,03,10,1, 11.9,1,1, 6.823, 10577.383, 229.827, 52643.018 20/11/03,17:18:49,04,10,1, 11.9,1,1, 6.823, 10577.374, 229.808, 52643.020 20/11/03,17:18:49,05,10,1, 11.9,1,1, 6.823, 10577.388, 229.804, 52643.005 20/11/03,17:18:49,06,10,1, 11.9,1,1, 6.823, 10577.366, 229.805, 52643.036 20/11/03,17:18:49,07,10,1, 11.9,1,1, 6.823, 10577.378, 229.822, 52643.022 20/11/03,17:18:49,08,10,1, 11.9,1,1, 6.823, 10577.372, 229.839, 52643.045 20/11/03,17:18:49,09,10,1, 11.9,1,1, 6.823, 10577.366, 229.801, 52643.015 20/11/03,17:18:49,10,10,1, 11.9,1,1, 6.823, 10577.348, 229.832, 52643.039 20/11/03,17:18:49,11,10,1, 11.9,1,1, 6.823, 10577.391, 229.808, 52643.039 20/11/03,17:18:49,12,10,1, 11.9,1,1, 6.823, 10577.357, 229.806, 52643.060 20/11/03,17:18:49,13,10,1, 11.9,1,1, 6.823, 10577.362, 229.781, 52643.031 20/11/03,17:18:49,14,10,1, 11.9,1,1, 6.823, 10577.387, 229.799, 52643.011 20/11/03,17:18:49,15,10,1, 11.9,1,1, 6.823, 10577.392, 229.814, 52643.039 20/11/03,17:18:49,16,10,1, 11.9,1,1, 6.823, 10577.390, 229.823, 52643.023 20/11/03,17:18:49,17,10,1, 11.9,1,1, 6.823, 10577.384, 229.843, 52643.020 20/11/03,17:18:49,18,10,1, 11.9,1,1, 6.823, 10577.373, 229.831, 52643.033 20/11/03,17:18:49,19,10,1, 11.9,1,1, 6.823, 10577.380, 229.829, 52643.066 20/11/03,17:18:50,00,10,1, 11.9,1,1, 6.827, 10577.378, 229.829, 52643.066 20/11/03,17:18:50,01,10,1, 11.9,1,1, 6.827, 10577.394, 229.841, 52643.056 20/11/03,17:18:50,02,10,1, 11.9,1,1, 6.827, 10577.349, 229.824, 52643.032 20/11/03,17:18:50,03,10,1, 11.9,1,1, 6.827, 10577.379, 229.840, 52643.040 20/11/03,17:18:50,04,10,1, 11.9,1,1, 6.827, 10577.361, 229.834, 52643.071 20/11/03,17:18:50,05,10,1, 11.9,1,1, 6.827, 10577.351, 229.825, 52643.029 20/11/03,17:18:50,06,10,1, 11.9,1,1, 6.827, 10577.366, 229.859, 52643.022 20/11/03,17:18:50,07,10,1, 11.9,1,1, 6.827, 10577.369, 229.852, 52642.981 20/11/03,17:18:50,08,10,1, 11.9,1,1, 6.827, 10577.369, 229.847, 52643.031 20/11/03,17:18:50,09,10,1, 11.9,1,1, 6.827, 10577.374, 229.826, 52642.776 20/11/03,17:18:50,10,10,1, 11.9,1,1, 6.827, 10577.353, 229.847, 52643.085 20/11/03,17:18:50,11,10,1, 11.9,1,1, 6.827, 10577.380, 229.847, 52643.100 20/11/03,17:18:50,12,10,1, 11.9,1,1, 6.827, 10577.370, 229.853, 52643.070 20/11/03,17:18:50,13,10,1, 11.9,1,1, 6.827, 10577.362, 229.836, 52643.046 20/11/03,17:18:50,14,10,1, 11.9,1,1, 6.827, 10577.393, 229.843, 52643.052 20/11/03,17:18:50,15,10,1, 11.9,1,1, 6.827, 10577.351, 229.859, 52643.036 20/11/03,17:18:50,16,10,1, 11.9,1,1, 6.827, 10577.355, 229.812, 52643.010 20/11/03,17:18:50,17,10,1, 11.9,1,1, 6.827, 10577.380, 229.834, 52643.012 20/11/03,17:18:50,18,10,1, 11.9,1,1, 6.827, 10577.379, 229.835, 52643.040 20/11/03,17:18:50,19,10,1, 11.9,1,1, 6.827, 10577.390, 229.847, 52643.077 20/11/03,17:18:51,00,11,1, 11.8,1,1, 6.822, 10577.387, 229.847, 52643.077 20/11/03,17:18:51,01,11,1, 11.8,1,1, 6.822, 10577.346, 229.833, 52643.063 20/11/03,17:18:51,02,11,1, 11.8,1,1, 6.822, 10577.379, 229.852, 52643.044 20/11/03,17:18:51,03,11,1, 11.8,1,1, 6.822, 10577.370, 229.840, 52643.042 20/11/03,17:18:51,04,11,1, 11.8,1,1, 6.822, 10577.360, 229.836, 52643.059 20/11/03,17:18:51,05,11,1, 11.8,1,1, 6.822, 10577.372, 229.846, 52643.062 20/11/03,17:18:51,06,11,1, 11.8,1,1, 6.822, 10577.367, 229.873, 52643.040 20/11/03,17:18:51,07,11,1, 11.8,1,1, 6.822, 10577.392, 229.864, 52643.046 20/11/03,17:18:51,08,11,1, 11.8,1,1, 6.822, 10577.402, 229.857, 52642.922 20/11/03,17:18:51,09,11,1, 11.8,1,1, 6.822, 10577.424, 229.845, 52643.045 20/11/03,17:18:51,10,11,1, 11.8,1,1, 6.822, 10577.380, 229.853, 52643.025 20/11/03,17:18:51,11,11,1, 11.8,1,1, 6.822, 10577.386, 229.858, 52643.056 20/11/03,17:18:51,12,11,1, 11.8,1,1, 6.822, 10577.358, 229.879, 52643.054 20/11/03,17:18:51,13,11,1, 11.8,1,1, 6.822, 10577.340, 229.863, 52643.024 20/11/03,17:18:51,14,11,1, 11.8,1,1, 6.822, 10577.365, 229.868, 52643.069 20/11/03,17:18:51,15,11,1, 11.8,1,1, 6.822, 10577.350, 229.868, 52643.078 20/11/03,17:18:51,16,11,1, 11.8,1,1, 6.822, 10577.369, 229.869, 52643.078 20/11/03,17:18:51,17,11,1, 11.8,1,1, 6.822, 10577.371, 229.872, 52643.074 20/11/03,17:18:51,18,11,1, 11.8,1,1, 6.822, 10577.388, 229.842, 52643.039 20/11/03,17:18:51,19,11,1, 11.8,1,1, 6.822, 10577.379, 229.844, 52643.054 20/11/03,17:18:52,00,11,1, 11.9,1,1, 6.825, 10577.378, 229.844, 52643.054 20/11/03,17:18:52,01,11,1, 11.9,1,1, 6.825, 10577.360, 229.849, 52643.058 20/11/03,17:18:52,02,11,1, 11.9,1,1, 6.825, 10577.384, 229.840, 52643.038 20/11/03,17:18:52,03,11,1, 11.9,1,1, 6.825, 10577.383, 229.842, 52643.049 20/11/03,17:18:52,04,11,1, 11.9,1,1, 6.825, 10577.368, 229.853, 52643.088 20/11/03,17:18:52,05,11,1, 11.9,1,1, 6.825, 10577.389, 229.866, 52643.032 20/11/03,17:18:52,06,11,1, 11.9,1,1, 6.825, 10577.390, 229.867, 52643.075 20/11/03,17:18:52,07,11,1, 11.9,1,1, 6.825, 10577.363, 229.860, 52643.083 20/11/03,17:18:52,08,11,1, 11.9,1,1, 6.825, 10577.378, 229.850, 52643.095 20/11/03,17:18:52,09,11,1, 11.9,1,1, 6.825, 10577.354, 229.864, 52643.059 20/11/03,17:18:52,10,11,1, 11.9,1,1, 6.825, 10577.357, 229.861, 52643.059 20/11/03,17:18:52,11,11,1, 11.9,1,1, 6.825, 10577.362, 229.875, 52643.049 20/11/03,17:18:52,12,11,1, 11.9,1,1, 6.825, 10577.360, 229.872, 52643.055 20/11/03,17:18:52,13,11,1, 11.9,1,1, 6.825, 10577.345, 229.863, 52643.054 20/11/03,17:18:52,14,11,1, 11.9,1,1, 6.825, 10577.350, 229.868, 52643.061 20/11/03,17:18:52,15,11,1, 11.9,1,1, 6.825, 10577.362, 229.862, 52643.031 20/11/03,17:18:52,16,11,1, 11.9,1,1, 6.825, 10577.344, 229.862, 52643.031 20/11/03,17:18:52,17,11,1, 11.9,1,1, 6.825, 10577.370, 229.877, 52643.094 20/11/03,17:18:52,18,11,1, 11.9,1,1, 6.825, 10577.353, 229.867, 52643.092 20/11/03,17:18:52,19,11,1, 11.9,1,1, 6.825, 10577.358, 229.863, 52643.079 20/11/03,17:18:53,00,11,1, 11.9,1,1, 6.824, 10577.353, 229.863, 52643.079 20/11/03,17:18:53,01,11,1, 11.9,1,1, 6.824, 10577.374, 229.866, 52643.087 20/11/03,17:18:53,02,11,1, 11.9,1,1, 6.824, 10577.346, 229.864, 52643.130 20/11/03,17:18:53,03,11,1, 11.9,1,1, 6.824, 10577.354, 229.877, 52643.101 20/11/03,17:18:53,04,11,1, 11.9,1,1, 6.824, 10577.355, 229.875, 52643.064 20/11/03,17:18:53,05,11,1, 11.9,1,1, 6.824, 10577.340, 229.880, 52643.127 20/11/03,17:18:53,06,11,1, 11.9,1,1, 6.824, 10577.357, 229.878, 52643.108 20/11/03,17:18:53,07,11,1, 11.9,1,1, 6.824, 10577.342, 229.874, 52643.114 20/11/03,17:18:53,08,11,1, 11.9,1,1, 6.824, 10577.361, 229.853, 52643.108 20/11/03,17:18:53,09,11,1, 11.9,1,1, 6.824, 10577.366, 229.856, 52643.084 20/11/03,17:18:53,10,11,1, 11.9,1,1, 6.824, 10577.358, 229.880, 52643.107 20/11/03,17:18:53,11,11,1, 11.9,1,1, 6.824, 10577.352, 229.883, 52643.081 20/11/03,17:18:53,12,11,1, 11.9,1,1, 6.824, 10577.362, 229.884, 52643.085 20/11/03,17:18:53,13,11,1, 11.9,1,1, 6.824, 10577.341, 229.877, 52643.129 20/11/03,17:18:53,14,11,1, 11.9,1,1, 6.824, 10577.357, 229.889, 52643.115 20/11/03,17:18:53,15,11,1, 11.9,1,1, 6.824, 10577.347, 229.897, 52643.117 20/11/03,17:18:53,16,11,1, 11.9,1,1, 6.824, 10577.361, 229.912, 52643.122 20/11/03,17:18:53,17,11,1, 11.9,1,1, 6.824, 10577.367, 229.876, 52643.120 20/11/03,17:18:53,18,11,1, 11.9,1,1, 6.824, 10577.336, 229.885, 52643.108 20/11/03,17:18:53,19,11,1, 11.9,1,1, 6.824, 10577.344, 229.896, 52643.137 20/11/03,17:18:54,00,11,1, 11.9,1,1, 6.823, 10577.337, 229.896, 52643.137 20/11/03,17:18:54,01,11,1, 11.9,1,1, 6.823, 10577.368, 229.890, 52643.142 20/11/03,17:18:54,02,11,1, 11.9,1,1, 6.823, 10577.366, 229.889, 52643.126 20/11/03,17:18:54,03,11,1, 11.9,1,1, 6.823, 10577.375, 229.891, 52643.122 20/11/03,17:18:54,04,11,1, 11.9,1,1, 6.823, 10577.388, 229.883, 52643.163 20/11/03,17:18:54,05,11,1, 11.9,1,1, 6.823, 10577.381, 229.900, 52643.136 20/11/03,17:18:54,06,11,1, 11.9,1,1, 6.823, 10577.384, 229.879, 52643.133 20/11/03,17:18:54,07,11,1, 11.9,1,1, 6.823, 10577.359, 229.874, 52643.129 20/11/03,17:18:54,08,11,1, 11.9,1,1, 6.823, 10577.346, 229.872, 52643.108 20/11/03,17:18:54,09,11,1, 11.9,1,1, 6.823, 10577.369, 229.903, 52643.159 20/11/03,17:18:54,10,11,1, 11.9,1,1, 6.823, 10577.360, 229.856, 52643.154 20/11/03,17:18:54,11,11,1, 11.9,1,1, 6.823, 10577.351, 229.898, 52643.138 20/11/03,17:18:54,12,11,1, 11.9,1,1, 6.823, 10577.368, 229.908, 52643.138 20/11/03,17:18:54,13,11,1, 11.9,1,1, 6.823, 10577.372, 229.895, 52643.154 20/11/03,17:18:54,14,11,1, 11.9,1,1, 6.823, 10577.338, 229.871, 52643.115 20/11/03,17:18:54,15,11,1, 11.9,1,1, 6.823, 10577.358, 229.875, 52643.152 20/11/03,17:18:54,16,11,1, 11.9,1,1, 6.823, 10577.376, 229.894, 52643.153 20/11/03,17:18:54,17,11,1, 11.9,1,1, 6.823, 10577.372, 229.883, 52643.159 20/11/03,17:18:54,18,11,1, 11.9,1,1, 6.823, 10577.356, 229.890, 52643.178 20/11/03,17:18:54,19,11,1, 11.9,1,1, 6.823, 10577.346, 229.871, 52643.125 20/11/03,17:18:55,00,11,1, 11.9,1,1, 6.821, 10577.345, 229.871, 52643.125 20/11/03,17:18:55,01,11,1, 11.9,1,1, 6.821, 10577.350, 229.882, 52643.140 20/11/03,17:18:55,02,11,1, 11.9,1,1, 6.821, 10577.370, 229.903, 52643.151 20/11/03,17:18:55,03,11,1, 11.9,1,1, 6.821, 10577.368, 229.913, 52643.292 20/11/03,17:18:55,04,11,1, 11.9,1,1, 6.821, 10577.374, 229.884, 52643.099 20/11/03,17:18:55,05,11,1, 11.9,1,1, 6.821, 10577.330, 229.887, 52643.248 20/11/03,17:18:55,06,11,1, 11.9,1,1, 6.821, 10577.357, 229.921, 52643.112 20/11/03,17:18:55,07,11,1, 11.9,1,1, 6.821, 10577.339, 229.923, 52643.134 20/11/03,17:18:55,08,11,1, 11.9,1,1, 6.821, 10577.355, 229.898, 52643.145 20/11/03,17:18:55,09,11,1, 11.9,1,1, 6.821, 10577.340, 229.892, 52643.225 20/11/03,17:18:55,10,11,1, 11.9,1,1, 6.821, 10577.327, 229.900, 52643.038 20/11/03,17:18:55,11,11,1, 11.9,1,1, 6.821, 10577.359, 229.923, 52643.065 20/11/03,17:18:55,12,11,1, 11.9,1,1, 6.821, 10577.358, 229.906, 52643.085 20/11/03,17:18:55,13,11,1, 11.9,1,1, 6.821, 10577.357, 229.918, 52643.132 20/11/03,17:18:55,14,11,1, 11.9,1,1, 6.821, 10577.348, 229.913, 52643.116 20/11/03,17:18:55,15,11,1, 11.9,1,1, 6.821, 10577.360, 229.927, 52643.117 20/11/03,17:18:55,16,11,1, 11.9,1,1, 6.821, 10577.342, 229.895, 52643.113 20/11/03,17:18:55,17,11,1, 11.9,1,1, 6.821, 10577.329, 229.903, 52643.124 20/11/03,17:18:55,18,11,1, 11.9,1,1, 6.821, 10577.329, 229.900, 52643.104 20/11/03,17:18:55,19,11,1, 11.9,1,1, 6.821, 10577.325, 229.898, 52643.142 20/11/03,17:18:56,00,11,1, 11.9,1,1, 6.826, 10577.320, 229.898, 52643.142 20/11/03,17:18:56,01,11,1, 11.9,1,1, 6.826, 10577.328, 229.908, 52643.091 20/11/03,17:18:56,02,11,1, 11.9,1,1, 6.826, 10577.340, 229.883, 52643.108 20/11/03,17:18:56,03,11,1, 11.9,1,1, 6.826, 10577.361, 229.926, 52643.148 20/11/03,17:18:56,04,11,1, 11.9,1,1, 6.826, 10577.342, 229.933, 52643.160 20/11/03,17:18:56,05,11,1, 11.9,1,1, 6.826, 10577.342, 229.905, 52643.117 20/11/03,17:18:56,06,11,1, 11.9,1,1, 6.826, 10577.359, 229.925, 52643.123 20/11/03,17:18:56,07,11,1, 11.9,1,1, 6.826, 10577.347, 229.929, 52643.149 20/11/03,17:18:56,08,11,1, 11.9,1,1, 6.826, 10577.344, 229.902, 52643.159 20/11/03,17:18:56,09,11,1, 11.9,1,1, 6.826, 10577.363, 229.905, 52643.168 20/11/03,17:18:56,10,11,1, 11.9,1,1, 6.826, 10577.355, 229.927, 52643.172 20/11/03,17:18:56,11,11,1, 11.9,1,1, 6.826, 10577.348, 229.901, 52643.144 20/11/03,17:18:56,12,11,1, 11.9,1,1, 6.826, 10577.351, 229.937, 52643.116 20/11/03,17:18:56,13,11,1, 11.9,1,1, 6.826, 10577.328, 229.912, 52643.222 20/11/03,17:18:56,14,11,1, 11.9,1,1, 6.826, 10577.341, 229.922, 52643.170 20/11/03,17:18:56,15,11,1, 11.9,1,1, 6.826, 10577.326, 229.911, 52643.149 20/11/03,17:18:56,16,11,1, 11.9,1,1, 6.826, 10577.365, 229.921, 52643.147 20/11/03,17:18:56,17,11,1, 11.9,1,1, 6.826, 10577.339, 229.910, 52643.142 20/11/03,17:18:56,18,11,1, 11.9,1,1, 6.826, 10577.334, 229.908, 52643.126 20/11/03,17:18:56,19,11,1, 11.9,1,1, 6.826, 10577.355, 229.933, 52643.152 20/11/03,17:18:57,00,10,1, 11.9,1,1, 6.826, 10577.353, 229.933, 52643.152 20/11/03,17:18:57,01,10,1, 11.9,1,1, 6.826, 10577.354, 229.931, 52643.155 20/11/03,17:18:57,02,10,1, 11.9,1,1, 6.826, 10577.347, 229.905, 52643.172 20/11/03,17:18:57,03,10,1, 11.9,1,1, 6.826, 10577.341, 229.896, 52643.124 20/11/03,17:18:57,04,10,1, 11.9,1,1, 6.826, 10577.336, 229.910, 52643.148 20/11/03,17:18:57,05,10,1, 11.9,1,1, 6.826, 10577.339, 229.935, 52643.133 20/11/03,17:18:57,06,10,1, 11.9,1,1, 6.826, 10577.350, 229.911, 52643.126 20/11/03,17:18:57,07,10,1, 11.9,1,1, 6.826, 10577.345, 229.915, 52643.137 20/11/03,17:18:57,08,10,1, 11.9,1,1, 6.826, 10577.343, 229.927, 52643.164 20/11/03,17:18:57,09,10,1, 11.9,1,1, 6.826, 10577.329, 229.907, 52643.117 20/11/03,17:18:57,10,10,1, 11.9,1,1, 6.826, 10577.330, 229.925, 52643.125 20/11/03,17:18:57,11,10,1, 11.9,1,1, 6.826, 10577.346, 229.936, 52643.128 20/11/03,17:18:57,12,10,1, 11.9,1,1, 6.826, 10577.342, 229.932, 52643.152 20/11/03,17:18:57,13,10,1, 11.9,1,1, 6.826, 10577.332, 229.917, 52643.145 20/11/03,17:18:57,14,10,1, 11.9,1,1, 6.826, 10577.336, 229.914, 52643.129 20/11/03,17:18:57,15,10,1, 11.9,1,1, 6.826, 10577.346, 229.890, 52643.133 20/11/03,17:18:57,16,10,1, 11.9,1,1, 6.826, 10577.335, 229.904, 52643.119 20/11/03,17:18:57,17,10,1, 11.9,1,1, 6.826, 10577.343, 229.914, 52643.129 20/11/03,17:18:57,18,10,1, 11.9,1,1, 6.826, 10577.323, 229.926, 52643.151 20/11/03,17:18:57,19,10,1, 11.9,1,1, 6.826, 10577.331, 229.935, 52643.136 20/11/03,17:18:58,00,10,1, 11.8,1,1, 6.824, 10577.328, 229.935, 52643.136 20/11/03,17:18:58,01,10,1, 11.8,1,1, 6.824, 10577.338, 229.919, 52643.137 20/11/03,17:18:58,02,10,1, 11.8,1,1, 6.824, 10577.330, 229.923, 52643.218 20/11/03,17:18:58,03,10,1, 11.8,1,1, 6.824, 10577.381, 229.902, 52643.152 20/11/03,17:18:58,04,10,1, 11.8,1,1, 6.824, 10577.357, 229.961, 52643.180 20/11/03,17:18:58,05,10,1, 11.8,1,1, 6.824, 10577.341, 229.925, 52643.155 20/11/03,17:18:58,06,10,1, 11.8,1,1, 6.824, 10577.336, 229.923, 52643.164 20/11/03,17:18:58,07,10,1, 11.8,1,1, 6.824, 10577.327, 229.903, 52643.179 20/11/03,17:18:58,08,10,1, 11.8,1,1, 6.824, 10577.324, 229.904, 52643.177 20/11/03,17:18:58,09,10,1, 11.8,1,1, 6.824, 10577.332, 229.923, 52643.148 20/11/03,17:18:58,10,10,1, 11.8,1,1, 6.824, 10577.347, 229.927, 52643.160 20/11/03,17:18:58,11,10,1, 11.8,1,1, 6.824, 10577.358, 229.905, 52643.129 20/11/03,17:18:58,12,10,1, 11.8,1,1, 6.824, 10577.338, 229.932, 52643.132 20/11/03,17:18:58,13,10,1, 11.8,1,1, 6.824, 10577.350, 229.927, 52643.112 20/11/03,17:18:58,14,10,1, 11.8,1,1, 6.824, 10577.334, 229.918, 52643.173 20/11/03,17:18:58,15,10,1, 11.8,1,1, 6.824, 10577.345, 229.933, 52643.142 20/11/03,17:18:58,16,10,1, 11.8,1,1, 6.824, 10577.357, 229.903, 52643.176 20/11/03,17:18:58,17,10,1, 11.8,1,1, 6.824, 10577.332, 229.925, 52643.188 20/11/03,17:18:58,18,10,1, 11.8,1,1, 6.824, 10577.352, 229.935, 52643.189 20/11/03,17:18:58,19,10,1, 11.8,1,1, 6.824, 10577.319, 229.934, 52643.162 20/11/03,17:18:59,00,10,1, 11.9,1,1, 6.825, 10577.312, 229.934, 52643.162 20/11/03,17:18:59,01,10,1, 11.9,1,1, 6.825, 10577.341, 229.926, 52643.104 20/11/03,17:18:59,02,10,1, 11.9,1,1, 6.825, 10577.338, 229.916, 52643.167 20/11/03,17:18:59,03,10,1, 11.9,1,1, 6.825, 10577.336, 229.925, 52643.142 20/11/03,17:18:59,04,10,1, 11.9,1,1, 6.825, 10577.347, 229.912, 52643.151 20/11/03,17:18:59,05,10,1, 11.9,1,1, 6.825, 10577.337, 229.916, 52643.149 20/11/03,17:18:59,06,10,1, 11.9,1,1, 6.825, 10577.349, 229.918, 52643.165 20/11/03,17:18:59,07,10,1, 11.9,1,1, 6.825, 10577.365, 229.931, 52643.185 20/11/03,17:18:59,08,10,1, 11.9,1,1, 6.825, 10577.363, 229.973, 52643.213 20/11/03,17:18:59,09,10,1, 11.9,1,1, 6.825, 10577.330, 229.927, 52643.159 20/11/03,17:18:59,10,10,1, 11.9,1,1, 6.825, 10577.361, 229.931, 52643.191 20/11/03,17:18:59,11,10,1, 11.9,1,1, 6.825, 10577.334, 229.916, 52643.150 20/11/03,17:18:59,12,10,1, 11.9,1,1, 6.825, 10577.366, 229.943, 52643.203 20/11/03,17:18:59,13,10,1, 11.9,1,1, 6.825, 10577.340, 229.948, 52643.212 20/11/03,17:18:59,14,10,1, 11.9,1,1, 6.825, 10577.336, 229.927, 52643.204 20/11/03,17:18:59,15,10,1, 11.9,1,1, 6.825, 10577.342, 229.938, 52643.199 20/11/03,17:18:59,16,10,1, 11.9,1,1, 6.825, 10577.346, 229.946, 52643.186 20/11/03,17:18:59,17,10,1, 11.9,1,1, 6.825, 10577.348, 229.930, 52643.151 20/11/03,17:18:59,18,10,1, 11.9,1,1, 6.825, 10577.351, 229.941, 52643.205 20/11/03,17:18:59,19,10,1, 11.9,1,1, 6.825, 10577.340, 229.933, 52643.198 20/11/03,17:19:00,00,09,1, 11.9,1,1, 6.828, 10577.337, 229.933, 52643.198 20/11/03,17:19:00,01,09,1, 11.9,1,1, 6.828, 10577.338, 229.948, 52643.183 20/11/03,17:19:00,02,09,1, 11.9,1,1, 6.828, 10577.330, 229.944, 52642.979 20/11/03,17:19:00,03,09,1, 11.9,1,1, 6.828, 10577.342, 229.942, 52643.300 20/11/03,17:19:00,04,09,1, 11.9,1,1, 6.828, 10577.373, 229.932, 52643.276 20/11/03,17:19:00,05,09,1, 11.9,1,1, 6.828, 10577.352, 229.949, 52643.271 20/11/03,17:19:00,06,09,1, 11.9,1,1, 6.828, 10577.377, 229.935, 52643.253 20/11/03,17:19:00,07,09,1, 11.9,1,1, 6.828, 10577.353, 229.943, 52643.224 20/11/03,17:19:00,08,09,1, 11.9,1,1, 6.828, 10577.332, 229.920, 52643.194 20/11/03,17:19:00,09,09,1, 11.9,1,1, 6.828, 10577.348, 229.931, 52643.193 20/11/03,17:19:00,10,09,1, 11.9,1,1, 6.828, 10577.352, 229.939, 52643.223 20/11/03,17:19:00,11,09,1, 11.9,1,1, 6.828, 10577.343, 229.940, 52643.177 20/11/03,17:19:00,12,09,1, 11.9,1,1, 6.828, 10577.389, 229.952, 52643.218 20/11/03,17:19:00,13,09,1, 11.9,1,1, 6.828, 10577.370, 229.944, 52643.224 20/11/03,17:19:00,14,09,1, 11.9,1,1, 6.828, 10577.358, 229.952, 52643.217 20/11/03,17:19:00,15,09,1, 11.9,1,1, 6.828, 10577.336, 229.917, 52643.208 20/11/03,17:19:00,16,09,1, 11.9,1,1, 6.828, 10577.356, 229.925, 52643.199 20/11/03,17:19:00,17,09,1, 11.9,1,1, 6.828, 10577.330, 229.929, 52643.209 20/11/03,17:19:00,18,09,1, 11.9,1,1, 6.828, 10577.373, 229.909, 52643.195 20/11/03,17:19:00,19,09,1, 11.9,1,1, 6.828, 10577.349, 229.918, 52643.171 20/11/03,17:19:01,00,09,1, 11.9,1,1, 6.825, 10577.345, 229.918, 52643.171 20/11/03,17:19:01,01,09,1, 11.9,1,1, 6.825, 10577.355, 229.938, 52643.207 20/11/03,17:19:01,02,09,1, 11.9,1,1, 6.825, 10577.367, 229.940, 52643.162 20/11/03,17:19:01,03,09,1, 11.9,1,1, 6.825, 10577.353, 229.933, 52643.161 20/11/03,17:19:01,04,09,1, 11.9,1,1, 6.825, 10577.362, 229.921, 52643.197 20/11/03,17:19:01,05,09,1, 11.9,1,1, 6.825, 10577.357, 229.945, 52643.174 20/11/03,17:19:01,06,09,1, 11.9,1,1, 6.825, 10577.363, 229.933, 52643.181 20/11/03,17:19:01,07,09,1, 11.9,1,1, 6.825, 10577.349, 229.957, 52643.196 20/11/03,17:19:01,08,09,1, 11.9,1,1, 6.825, 10577.334, 229.925, 52643.101 20/11/03,17:19:01,09,09,1, 11.9,1,1, 6.825, 10577.365, 229.946, 52643.232 20/11/03,17:19:01,10,09,1, 11.9,1,1, 6.825, 10577.363, 229.936, 52643.193 20/11/03,17:19:01,11,09,1, 11.9,1,1, 6.825, 10577.384, 229.926, 52643.177 20/11/03,17:19:01,12,09,1, 11.9,1,1, 6.825, 10577.376, 229.944, 52643.193 20/11/03,17:19:01,13,09,1, 11.9,1,1, 6.825, 10577.355, 229.946, 52643.214 20/11/03,17:19:01,14,09,1, 11.9,1,1, 6.825, 10577.392, 229.937, 52643.228 20/11/03,17:19:01,15,09,1, 11.9,1,1, 6.825, 10577.347, 229.922, 52643.177 20/11/03,17:19:01,16,09,1, 11.9,1,1, 6.825, 10577.351, 229.926, 52643.222 20/11/03,17:19:01,17,09,1, 11.9,1,1, 6.825, 10577.354, 229.943, 52643.234 20/11/03,17:19:01,18,09,1, 11.9,1,1, 6.825, 10577.356, 229.911, 52643.218 20/11/03,17:19:01,19,09,1, 11.9,1,1, 6.825, 10577.367, 229.936, 52643.195 20/11/03,17:19:02,00,09,1, 11.9,1,1, 6.826, 10577.362, 229.936, 52643.195 20/11/03,17:19:02,01,09,1, 11.9,1,1, 6.826, 10577.369, 229.937, 52643.218 20/11/03,17:19:02,02,09,1, 11.9,1,1, 6.826, 10577.372, 229.944, 52643.198 20/11/03,17:19:02,03,09,1, 11.9,1,1, 6.826, 10577.365, 229.930, 52643.198 20/11/03,17:19:02,04,09,1, 11.9,1,1, 6.826, 10577.379, 229.924, 52643.248 20/11/03,17:19:02,05,09,1, 11.9,1,1, 6.826, 10577.343, 229.912, 52643.161 20/11/03,17:19:02,06,09,1, 11.9,1,1, 6.826, 10577.390, 229.966, 52643.221 20/11/03,17:19:02,07,09,1, 11.9,1,1, 6.826, 10577.356, 229.935, 52643.235 20/11/03,17:19:02,08,09,1, 11.9,1,1, 6.826, 10577.365, 229.937, 52643.218 20/11/03,17:19:02,09,09,1, 11.9,1,1, 6.826, 10577.336, 229.925, 52643.200 20/11/03,17:19:02,10,09,1, 11.9,1,1, 6.826, 10577.354, 229.931, 52643.230 20/11/03,17:19:02,11,09,1, 11.9,1,1, 6.826, 10577.353, 229.956, 52643.236 20/11/03,17:19:02,12,09,1, 11.9,1,1, 6.826, 10577.378, 229.948, 52643.249 20/11/03,17:19:02,13,09,1, 11.9,1,1, 6.826, 10577.362, 229.940, 52643.214 20/11/03,17:19:02,14,09,1, 11.9,1,1, 6.826, 10577.341, 229.923, 52643.189 20/11/03,17:19:02,15,09,1, 11.9,1,1, 6.826, 10577.353, 229.944, 52643.212 20/11/03,17:19:02,16,09,1, 11.9,1,1, 6.826, 10577.352, 229.916, 52643.182 20/11/03,17:19:02,17,09,1, 11.9,1,1, 6.826, 10577.341, 229.925, 52643.189 20/11/03,17:19:02,18,09,1, 11.9,1,1, 6.826, 10577.373, 229.909, 52643.201 20/11/03,17:19:02,19,09,1, 11.9,1,1, 6.826, 10577.390, 229.913, 52643.239 20/11/03,17:19:03,00,08,1, 11.8,1,1, 6.826, 10577.387, 229.913, 52643.239 20/11/03,17:19:03,01,08,1, 11.8,1,1, 6.826, 10577.353, 229.922, 52643.188 20/11/03,17:19:03,02,08,1, 11.8,1,1, 6.826, 10577.348, 229.926, 52643.220 20/11/03,17:19:03,03,08,1, 11.8,1,1, 6.826, 10577.345, 229.943, 52643.209 20/11/03,17:19:03,04,08,1, 11.8,1,1, 6.826, 10577.372, 229.925, 52643.225 20/11/03,17:19:03,05,08,1, 11.8,1,1, 6.826, 10577.372, 229.921, 52643.201 20/11/03,17:19:03,06,08,1, 11.8,1,1, 6.826, 10577.357, 229.936, 52643.190 20/11/03,17:19:03,07,08,1, 11.8,1,1, 6.826, 10577.354, 229.909, 52643.227 20/11/03,17:19:03,08,08,1, 11.8,1,1, 6.826, 10577.353, 229.935, 52643.251 20/11/03,17:19:03,09,08,1, 11.8,1,1, 6.826, 10577.351, 229.945, 52643.204 20/11/03,17:19:03,10,08,1, 11.8,1,1, 6.826, 10577.369, 229.906, 52643.227 20/11/03,17:19:03,11,08,1, 11.8,1,1, 6.826, 10577.374, 229.935, 52643.297 20/11/03,17:19:03,12,08,1, 11.8,1,1, 6.826, 10577.411, 229.953, 52643.121 20/11/03,17:19:03,13,08,1, 11.8,1,1, 6.826, 10577.349, 229.936, 52643.210 20/11/03,17:19:03,14,08,1, 11.8,1,1, 6.826, 10577.341, 229.945, 52643.219 20/11/03,17:19:03,15,08,1, 11.8,1,1, 6.826, 10577.344, 229.935, 52643.220 20/11/03,17:19:03,16,08,1, 11.8,1,1, 6.826, 10577.346, 229.945, 52643.272 20/11/03,17:19:03,17,08,1, 11.8,1,1, 6.826, 10577.358, 229.919, 52643.218 20/11/03,17:19:03,18,08,1, 11.8,1,1, 6.826, 10577.344, 229.945, 52643.212 20/11/03,17:19:03,19,08,1, 11.8,1,1, 6.826, 10577.352, 229.943, 52643.227 20/11/03,17:19:04,00,09,1, 11.8,1,1, 6.828, 10577.345, 229.943, 52643.227 20/11/03,17:19:04,01,09,1, 11.8,1,1, 6.828, 10577.353, 229.938, 52643.260 20/11/03,17:19:04,02,09,1, 11.8,1,1, 6.828, 10577.360, 229.962, 52643.211 20/11/03,17:19:04,03,09,1, 11.8,1,1, 6.828, 10577.357, 229.942, 52643.243 20/11/03,17:19:04,04,09,1, 11.8,1,1, 6.828, 10577.327, 229.935, 52643.270 20/11/03,17:19:04,05,09,1, 11.8,1,1, 6.828, 10577.359, 229.926, 52643.211 20/11/03,17:19:04,06,09,1, 11.8,1,1, 6.828, 10577.361, 229.940, 52643.235 20/11/03,17:19:04,07,09,1, 11.8,1,1, 6.828, 10577.358, 229.940, 52643.226 20/11/03,17:19:04,08,09,1, 11.8,1,1, 6.828, 10577.344, 229.944, 52643.278 20/11/03,17:19:04,09,09,1, 11.8,1,1, 6.828, 10577.352, 229.935, 52643.228 20/11/03,17:19:04,10,09,1, 11.8,1,1, 6.828, 10577.343, 229.924, 52643.247 20/11/03,17:19:04,11,09,1, 11.8,1,1, 6.828, 10577.348, 229.936, 52643.230 20/11/03,17:19:04,12,09,1, 11.8,1,1, 6.828, 10577.340, 229.935, 52643.166 20/11/03,17:19:04,13,09,1, 11.8,1,1, 6.828, 10577.339, 229.962, 52643.258 20/11/03,17:19:04,14,09,1, 11.8,1,1, 6.828, 10577.357, 229.947, 52643.230 20/11/03,17:19:04,15,09,1, 11.8,1,1, 6.828, 10577.331, 229.951, 52643.233 20/11/03,17:19:04,16,09,1, 11.8,1,1, 6.828, 10577.362, 229.956, 52643.237 20/11/03,17:19:04,17,09,1, 11.8,1,1, 6.828, 10577.330, 229.928, 52643.236 20/11/03,17:19:04,18,09,1, 11.8,1,1, 6.828, 10577.358, 229.962, 52643.249 20/11/03,17:19:04,19,09,1, 11.8,1,1, 6.828, 10577.377, 229.937, 52643.231 20/11/03,17:19:05,00,11,1, 11.9,1,1, 6.823, 10577.370, 229.937, 52643.231 20/11/03,17:19:05,01,11,1, 11.9,1,1, 6.823, 10577.351, 229.925, 52643.254 20/11/03,17:19:05,02,11,1, 11.9,1,1, 6.823, 10577.361, 229.938, 52643.269 20/11/03,17:19:05,03,11,1, 11.9,1,1, 6.823, 10577.361, 229.907, 52643.246 20/11/03,17:19:05,04,11,1, 11.9,1,1, 6.823, 10577.381, 229.928, 52643.227 20/11/03,17:19:05,05,11,1, 11.9,1,1, 6.823, 10577.379, 229.922, 52643.276 20/11/03,17:19:05,06,11,1, 11.9,1,1, 6.823, 10577.363, 229.941, 52643.265 20/11/03,17:19:05,07,11,1, 11.9,1,1, 6.823, 10577.356, 229.946, 52643.254 20/11/03,17:19:05,08,11,1, 11.9,1,1, 6.823, 10577.360, 229.938, 52643.247 20/11/03,17:19:05,09,11,1, 11.9,1,1, 6.823, 10577.354, 229.933, 52643.261 20/11/03,17:19:05,10,11,1, 11.9,1,1, 6.823, 10577.350, 229.942, 52643.225 20/11/03,17:19:05,11,11,1, 11.9,1,1, 6.823, 10577.348, 229.955, 52643.248 20/11/03,17:19:05,12,11,1, 11.9,1,1, 6.823, 10577.366, 229.945, 52643.275 20/11/03,17:19:05,13,11,1, 11.9,1,1, 6.823, 10577.353, 229.933, 52643.237 20/11/03,17:19:05,14,11,1, 11.9,1,1, 6.823, 10577.364, 229.934, 52643.281 20/11/03,17:19:05,15,11,1, 11.9,1,1, 6.823, 10577.380, 229.940, 52643.266 20/11/03,17:19:05,16,11,1, 11.9,1,1, 6.823, 10577.346, 229.927, 52643.224 20/11/03,17:19:05,17,11,1, 11.9,1,1, 6.823, 10577.357, 229.935, 52643.220 20/11/03,17:19:05,18,11,1, 11.9,1,1, 6.823, 10577.372, 229.930, 52643.261 20/11/03,17:19:05,19,11,1, 11.9,1,1, 6.823, 10577.361, 229.927, 52643.240 20/11/03,17:19:06,00,11,1, 11.9,1,1, 6.827, 10577.353, 229.927, 52643.240 20/11/03,17:19:06,01,11,1, 11.9,1,1, 6.827, 10577.372, 229.943, 52643.255 20/11/03,17:19:06,02,11,1, 11.9,1,1, 6.827, 10577.347, 229.912, 52643.221 20/11/03,17:19:06,03,11,1, 11.9,1,1, 6.827, 10577.382, 229.928, 52643.290 20/11/03,17:19:06,04,11,1, 11.9,1,1, 6.827, 10577.361, 229.916, 52643.272 20/11/03,17:19:06,05,11,1, 11.9,1,1, 6.827, 10577.379, 229.922, 52643.268 20/11/03,17:19:06,06,11,1, 11.9,1,1, 6.827, 10577.391, 229.931, 52643.232 20/11/03,17:19:06,07,11,1, 11.9,1,1, 6.827, 10577.368, 229.990, 52643.259 20/11/03,17:19:06,08,11,1, 11.9,1,1, 6.827, 10577.390, 229.918, 52643.276 20/11/03,17:19:06,09,11,1, 11.9,1,1, 6.827, 10577.388, 229.916, 52643.246 20/11/03,17:19:06,10,11,1, 11.9,1,1, 6.827, 10577.381, 229.934, 52643.252 20/11/03,17:19:06,11,11,1, 11.9,1,1, 6.827, 10577.364, 229.902, 52643.275 20/11/03,17:19:06,12,11,1, 11.9,1,1, 6.827, 10577.375, 229.943, 52643.253 20/11/03,17:19:06,13,11,1, 11.9,1,1, 6.827, 10577.408, 229.932, 52643.275 20/11/03,17:19:06,14,11,1, 11.9,1,1, 6.827, 10577.391, 229.910, 52643.248 20/11/03,17:19:06,15,11,1, 11.9,1,1, 6.827, 10577.409, 229.926, 52643.270 20/11/03,17:19:06,16,11,1, 11.9,1,1, 6.827, 10577.382, 229.928, 52643.255 20/11/03,17:19:06,17,11,1, 11.9,1,1, 6.827, 10577.373, 229.927, 52643.284 20/11/03,17:19:06,18,11,1, 11.9,1,1, 6.827, 10577.356, 229.908, 52643.229 20/11/03,17:19:06,19,11,1, 11.9,1,1, 6.827, 10577.369, 229.925, 52643.232 20/11/03,17:19:07,00,11,1, 11.9,1,1, 6.826, 10577.362, 229.925, 52643.232 20/11/03,17:19:07,01,11,1, 11.9,1,1, 6.826, 10577.384, 229.911, 52643.257 20/11/03,17:19:07,02,11,1, 11.9,1,1, 6.826, 10577.380, 229.926, 52643.229 20/11/03,17:19:07,03,11,1, 11.9,1,1, 6.826, 10577.371, 229.931, 52643.251 20/11/03,17:19:07,04,11,1, 11.9,1,1, 6.826, 10577.391, 229.910, 52643.252 20/11/03,17:19:07,05,11,1, 11.9,1,1, 6.826, 10577.379, 229.916, 52643.244 20/11/03,17:19:07,06,11,1, 11.9,1,1, 6.826, 10577.383, 229.928, 52643.262 20/11/03,17:19:07,07,11,1, 11.9,1,1, 6.826, 10577.410, 229.932, 52643.264 20/11/03,17:19:07,08,11,1, 11.9,1,1, 6.826, 10577.418, 229.948, 52643.282 20/11/03,17:19:07,09,11,1, 11.9,1,1, 6.826, 10577.398, 229.905, 52643.284 20/11/03,17:19:07,10,11,1, 11.9,1,1, 6.826, 10577.370, 229.905, 52643.239 20/11/03,17:19:07,11,11,1, 11.9,1,1, 6.826, 10577.378, 229.905, 52643.239 20/11/03,17:19:07,12,11,1, 11.9,1,1, 6.826, 10577.361, 229.927, 52643.257 20/11/03,17:19:07,13,11,1, 11.9,1,1, 6.826, 10577.388, 229.956, 52643.290 20/11/03,17:19:07,14,11,1, 11.9,1,1, 6.826, 10577.402, 229.919, 52643.252 20/11/03,17:19:07,15,11,1, 11.9,1,1, 6.826, 10577.407, 229.926, 52643.254 20/11/03,17:19:07,16,11,1, 11.9,1,1, 6.826, 10577.389, 229.958, 52643.284 20/11/03,17:19:07,17,11,1, 11.9,1,1, 6.826, 10577.389, 229.917, 52643.265 20/11/03,17:19:07,18,11,1, 11.9,1,1, 6.826, 10577.390, 229.923, 52643.253 20/11/03,17:19:07,19,11,1, 11.9,1,1, 6.826, 10577.383, 229.914, 52643.234 20/11/03,17:19:08,00,11,1, 11.8,1,1, 6.824, 10577.378, 229.914, 52643.234 20/11/03,17:19:08,01,11,1, 11.8,1,1, 6.824, 10577.382, 229.903, 52643.230 20/11/03,17:19:08,02,11,1, 11.8,1,1, 6.824, 10577.372, 229.895, 52643.238 20/11/03,17:19:08,03,11,1, 11.8,1,1, 6.824, 10577.390, 229.912, 52643.225 20/11/03,17:19:08,04,11,1, 11.8,1,1, 6.824, 10577.390, 229.916, 52643.289 20/11/03,17:19:08,05,11,1, 11.8,1,1, 6.824, 10577.402, 229.893, 52643.236 20/11/03,17:19:08,06,11,1, 11.8,1,1, 6.824, 10577.373, 229.893, 52643.238 20/11/03,17:19:08,07,11,1, 11.8,1,1, 6.824, 10577.381, 229.901, 52643.241 20/11/03,17:19:08,08,11,1, 11.8,1,1, 6.824, 10577.394, 229.910, 52643.264 20/11/03,17:19:08,09,11,1, 11.8,1,1, 6.824, 10577.383, 229.906, 52643.280 20/11/03,17:19:08,10,11,1, 11.8,1,1, 6.824, 10577.416, 229.928, 52643.310 20/11/03,17:19:08,11,11,1, 11.8,1,1, 6.824, 10577.381, 229.891, 52643.268 20/11/03,17:19:08,12,11,1, 11.8,1,1, 6.824, 10577.397, 229.916, 52643.247 20/11/03,17:19:08,13,11,1, 11.8,1,1, 6.824, 10577.379, 229.913, 52643.274 20/11/03,17:19:08,14,11,1, 11.8,1,1, 6.824, 10577.393, 229.913, 52643.247 20/11/03,17:19:08,15,11,1, 11.8,1,1, 6.824, 10577.394, 229.906, 52643.252 20/11/03,17:19:08,16,11,1, 11.8,1,1, 6.824, 10577.400, 229.907, 52643.255 20/11/03,17:19:08,17,11,1, 11.8,1,1, 6.824, 10577.395, 229.920, 52643.259 20/11/03,17:19:08,18,11,1, 11.8,1,1, 6.824, 10577.395, 229.924, 52643.268 20/11/03,17:19:08,19,11,1, 11.8,1,1, 6.824, 10577.387, 229.906, 52643.274 20/11/03,17:19:09,00,10,1, 11.9,1,1, 6.829, 10577.387, 229.906, 52643.274 20/11/03,17:19:09,01,10,1, 11.9,1,1, 6.829, 10577.398, 229.943, 52643.258 20/11/03,17:19:09,02,10,1, 11.9,1,1, 6.829, 10577.403, 229.904, 52643.281 20/11/03,17:19:09,03,10,1, 11.9,1,1, 6.829, 10577.401, 229.897, 52643.246 20/11/03,17:19:09,04,10,1, 11.9,1,1, 6.829, 10577.387, 229.924, 52643.266 20/11/03,17:19:09,05,10,1, 11.9,1,1, 6.829, 10577.401, 229.896, 52643.260 20/11/03,17:19:09,06,10,1, 11.9,1,1, 6.829, 10577.393, 229.893, 52643.266 20/11/03,17:19:09,07,10,1, 11.9,1,1, 6.829, 10577.401, 229.923, 52643.259 20/11/03,17:19:09,08,10,1, 11.9,1,1, 6.829, 10577.396, 229.916, 52643.248 20/11/03,17:19:09,09,10,1, 11.9,1,1, 6.829, 10577.415, 229.937, 52643.252 20/11/03,17:19:09,10,10,1, 11.9,1,1, 6.829, 10577.386, 229.910, 52643.232 20/11/03,17:19:09,11,10,1, 11.9,1,1, 6.829, 10577.392, 229.927, 52643.293 20/11/03,17:19:09,12,10,1, 11.9,1,1, 6.829, 10577.403, 229.922, 52643.261 20/11/03,17:19:09,13,10,1, 11.9,1,1, 6.829, 10577.408, 229.910, 52643.267 20/11/03,17:19:09,14,10,1, 11.9,1,1, 6.829, 10577.413, 229.934, 52643.257 20/11/03,17:19:09,15,10,1, 11.9,1,1, 6.829, 10577.413, 229.945, 52643.264 20/11/03,17:19:09,16,10,1, 11.9,1,1, 6.829, 10577.420, 229.903, 52643.266 20/11/03,17:19:09,17,10,1, 11.9,1,1, 6.829, 10577.401, 229.927, 52643.262 20/11/03,17:19:09,18,10,1, 11.9,1,1, 6.829, 10577.412, 229.937, 52643.258 20/11/03,17:19:09,19,10,1, 11.9,1,1, 6.829, 10577.414, 229.941, 52643.297 20/11/03,17:19:10,00,11,1, 11.9,1,1, 6.825, 10577.412, 229.941, 52643.297 20/11/03,17:19:10,01,11,1, 11.9,1,1, 6.825, 10577.425, 229.913, 52643.266 20/11/03,17:19:10,02,11,1, 11.9,1,1, 6.825, 10577.392, 229.915, 52643.256 20/11/03,17:19:10,03,11,1, 11.9,1,1, 6.825, 10577.388, 229.906, 52643.259 20/11/03,17:19:10,04,11,1, 11.9,1,1, 6.825, 10577.406, 229.896, 52643.278 20/11/03,17:19:10,05,11,1, 11.9,1,1, 6.825, 10577.407, 229.896, 52643.271 20/11/03,17:19:10,06,11,1, 11.9,1,1, 6.825, 10577.399, 229.925, 52643.264 20/11/03,17:19:10,07,11,1, 11.9,1,1, 6.825, 10577.419, 229.927, 52643.297 20/11/03,17:19:10,08,11,1, 11.9,1,1, 6.825, 10577.407, 229.907, 52643.263 20/11/03,17:19:10,09,11,1, 11.9,1,1, 6.825, 10577.382, 229.887, 52643.247 20/11/03,17:19:10,10,11,1, 11.9,1,1, 6.825, 10577.397, 229.922, 52643.245 20/11/03,17:19:10,11,11,1, 11.9,1,1, 6.825, 10577.418, 229.938, 52643.279 20/11/03,17:19:10,12,11,1, 11.9,1,1, 6.825, 10577.392, 229.926, 52643.243 20/11/03,17:19:10,13,11,1, 11.9,1,1, 6.825, 10577.406, 229.926, 52643.251 20/11/03,17:19:10,14,11,1, 11.9,1,1, 6.825, 10577.402, 229.897, 52643.226 20/11/03,17:19:10,15,11,1, 11.9,1,1, 6.825, 10577.413, 229.925, 52643.268 20/11/03,17:19:10,16,11,1, 11.9,1,1, 6.825, 10577.428, 229.937, 52643.266 20/11/03,17:19:10,17,11,1, 11.9,1,1, 6.825, 10577.407, 229.914, 52643.278 20/11/03,17:19:10,18,11,1, 11.9,1,1, 6.825, 10577.405, 229.915, 52643.304 20/11/03,17:19:10,19,11,1, 11.9,1,1, 6.825, 10577.387, 229.916, 52643.291 20/11/03,17:19:11,00,11,1, 11.9,1,1, 6.826, 10577.387, 229.916, 52643.291 20/11/03,17:19:11,01,11,1, 11.9,1,1, 6.826, 10577.398, 229.877, 52643.246 20/11/03,17:19:11,02,11,1, 11.9,1,1, 6.826, 10577.390, 229.896, 52643.261 20/11/03,17:19:11,03,11,1, 11.9,1,1, 6.826, 10577.379, 229.908, 52643.233 20/11/03,17:19:11,04,11,1, 11.9,1,1, 6.826, 10577.404, 229.902, 52643.245 20/11/03,17:19:11,05,11,1, 11.9,1,1, 6.826, 10577.395, 229.903, 52643.240 20/11/03,17:19:11,06,11,1, 11.9,1,1, 6.826, 10577.389, 229.905, 52643.243 20/11/03,17:19:11,07,11,1, 11.9,1,1, 6.826, 10577.413, 229.916, 52643.261 20/11/03,17:19:11,08,11,1, 11.9,1,1, 6.826, 10577.402, 229.903, 52643.284 20/11/03,17:19:11,09,11,1, 11.9,1,1, 6.826, 10577.392, 229.883, 52643.256 20/11/03,17:19:11,10,11,1, 11.9,1,1, 6.826, 10577.401, 229.875, 52643.237 20/11/03,17:19:11,11,11,1, 11.9,1,1, 6.826, 10577.404, 229.908, 52643.281 20/11/03,17:19:11,12,11,1, 11.9,1,1, 6.826, 10577.376, 229.882, 52643.235 20/11/03,17:19:11,13,11,1, 11.9,1,1, 6.826, 10577.392, 229.904, 52643.281 20/11/03,17:19:11,14,11,1, 11.9,1,1, 6.826, 10577.395, 229.897, 52643.235 20/11/03,17:19:11,15,11,1, 11.9,1,1, 6.826, 10577.418, 229.904, 52643.250 20/11/03,17:19:11,16,11,1, 11.9,1,1, 6.826, 10577.397, 229.890, 52643.275 20/11/03,17:19:11,17,11,1, 11.9,1,1, 6.826, 10577.395, 229.893, 52643.284 20/11/03,17:19:11,18,11,1, 11.9,1,1, 6.826, 10577.418, 229.890, 52643.302 20/11/03,17:19:11,19,11,1, 11.9,1,1, 6.826, 10577.397, 229.895, 52643.295 20/11/03,17:19:12,00,11,1, 11.9,1,1, 6.826, 10577.395, 229.895, 52643.295 20/11/03,17:19:12,01,11,1, 11.9,1,1, 6.826, 10577.412, 229.884, 52643.272 20/11/03,17:19:12,02,11,1, 11.9,1,1, 6.826, 10577.391, 229.869, 52643.300 20/11/03,17:19:12,03,11,1, 11.9,1,1, 6.826, 10577.414, 229.907, 52643.315 20/11/03,17:19:12,04,11,1, 11.9,1,1, 6.826, 10577.414, 229.903, 52643.341 20/11/03,17:19:12,05,11,1, 11.9,1,1, 6.826, 10577.436, 229.875, 52643.263 20/11/03,17:19:12,06,11,1, 11.9,1,1, 6.826, 10577.414, 229.899, 52643.267 20/11/03,17:19:12,07,11,1, 11.9,1,1, 6.826, 10577.414, 229.897, 52643.255 20/11/03,17:19:12,08,11,1, 11.9,1,1, 6.826, 10577.399, 229.894, 52643.253 20/11/03,17:19:12,09,11,1, 11.9,1,1, 6.826, 10577.426, 229.894, 52643.305 20/11/03,17:19:12,10,11,1, 11.9,1,1, 6.826, 10577.415, 229.888, 52643.278 20/11/03,17:19:12,11,11,1, 11.9,1,1, 6.826, 10577.404, 229.872, 52643.276 20/11/03,17:19:12,12,11,1, 11.9,1,1, 6.826, 10577.417, 229.884, 52643.288 20/11/03,17:19:12,13,11,1, 11.9,1,1, 6.826, 10577.404, 229.893, 52643.310 20/11/03,17:19:12,14,11,1, 11.9,1,1, 6.826, 10577.397, 229.872, 52643.295 20/11/03,17:19:12,15,11,1, 11.9,1,1, 6.826, 10577.422, 229.866, 52643.262 20/11/03,17:19:12,16,11,1, 11.9,1,1, 6.826, 10577.412, 229.865, 52643.251 20/11/03,17:19:12,17,11,1, 11.9,1,1, 6.826, 10577.418, 229.895, 52643.281 20/11/03,17:19:12,18,11,1, 11.9,1,1, 6.826, 10577.412, 229.883, 52643.290 20/11/03,17:19:12,19,11,1, 11.9,1,1, 6.826, 10577.433, 229.882, 52643.293 20/11/03,17:19:13,00,11,1, 11.8,1,1, 6.828, 10577.428, 229.882, 52643.293 20/11/03,17:19:13,01,11,1, 11.8,1,1, 6.828, 10577.412, 229.900, 52643.255 20/11/03,17:19:13,02,11,1, 11.8,1,1, 6.828, 10577.416, 229.903, 52643.262 20/11/03,17:19:13,03,11,1, 11.8,1,1, 6.828, 10577.397, 229.890, 52643.276 20/11/03,17:19:13,04,11,1, 11.8,1,1, 6.828, 10577.405, 229.894, 52643.277 20/11/03,17:19:13,05,11,1, 11.8,1,1, 6.828, 10577.415, 229.888, 52643.286 20/11/03,17:19:13,06,11,1, 11.8,1,1, 6.828, 10577.412, 229.895, 52643.274 20/11/03,17:19:13,07,11,1, 11.8,1,1, 6.828, 10577.394, 229.891, 52643.237 20/11/03,17:19:13,08,11,1, 11.8,1,1, 6.828, 10577.406, 229.864, 52643.245 20/11/03,17:19:13,09,11,1, 11.8,1,1, 6.828, 10577.414, 229.889, 52643.283 20/11/03,17:19:13,10,11,1, 11.8,1,1, 6.828, 10577.411, 229.923, 52643.292 20/11/03,17:19:13,11,11,1, 11.8,1,1, 6.828, 10577.406, 229.893, 52643.215 20/11/03,17:19:13,12,11,1, 11.8,1,1, 6.828, 10577.390, 229.869, 52643.228 20/11/03,17:19:13,13,11,1, 11.8,1,1, 6.828, 10577.411, 229.884, 52643.237 20/11/03,17:19:13,14,11,1, 11.8,1,1, 6.828, 10577.415, 229.870, 52643.256 20/11/03,17:19:13,15,11,1, 11.8,1,1, 6.828, 10577.419, 229.895, 52643.249 20/11/03,17:19:13,16,11,1, 11.8,1,1, 6.828, 10577.423, 229.885, 52643.266 20/11/03,17:19:13,17,11,1, 11.8,1,1, 6.828, 10577.403, 229.907, 52643.174 20/11/03,17:19:13,18,11,1, 11.8,1,1, 6.828, 10577.468, 229.906, 52643.254 20/11/03,17:19:13,19,11,1, 11.8,1,1, 6.828, 10577.408, 229.880, 52643.230 20/11/03,17:19:14,00,11,1, 11.9,1,1, 6.825, 10577.403, 229.880, 52643.230 20/11/03,17:19:14,01,11,1, 11.9,1,1, 6.825, 10577.400, 229.869, 52643.278 20/11/03,17:19:14,02,11,1, 11.9,1,1, 6.825, 10577.418, 229.873, 52643.274 20/11/03,17:19:14,03,11,1, 11.9,1,1, 6.825, 10577.401, 229.876, 52643.259 20/11/03,17:19:14,04,11,1, 11.9,1,1, 6.825, 10577.388, 229.839, 52643.292 20/11/03,17:19:14,05,11,1, 11.9,1,1, 6.825, 10577.377, 229.882, 52643.332 20/11/03,17:19:14,06,11,1, 11.9,1,1, 6.825, 10577.389, 229.857, 52643.274 20/11/03,17:19:14,07,11,1, 11.9,1,1, 6.825, 10577.392, 229.865, 52643.294 20/11/03,17:19:14,08,11,1, 11.9,1,1, 6.825, 10577.392, 229.855, 52643.266 20/11/03,17:19:14,09,11,1, 11.9,1,1, 6.825, 10577.403, 229.873, 52643.256 20/11/03,17:19:14,10,11,1, 11.9,1,1, 6.825, 10577.374, 229.854, 52643.426 20/11/03,17:19:14,11,11,1, 11.9,1,1, 6.825, 10577.374, 229.870, 52643.232 20/11/03,17:19:14,12,11,1, 11.9,1,1, 6.825, 10577.387, 229.882, 52643.226 20/11/03,17:19:14,13,11,1, 11.9,1,1, 6.825, 10577.402, 229.880, 52643.229 20/11/03,17:19:14,14,11,1, 11.9,1,1, 6.825, 10577.426, 229.847, 52643.248 20/11/03,17:19:14,15,11,1, 11.9,1,1, 6.825, 10577.407, 229.877, 52643.232 20/11/03,17:19:14,16,11,1, 11.9,1,1, 6.825, 10577.406, 229.872, 52643.224 20/11/03,17:19:14,17,11,1, 11.9,1,1, 6.825, 10577.399, 229.837, 52643.245 20/11/03,17:19:14,18,11,1, 11.9,1,1, 6.825, 10577.437, 229.864, 52643.269 20/11/03,17:19:14,19,11,1, 11.9,1,1, 6.825, 10577.415, 229.882, 52643.262 20/11/03,17:19:15,00,11,1, 11.9,1,1, 6.828, 10577.412, 229.882, 52643.262 20/11/03,17:19:15,01,11,1, 11.9,1,1, 6.828, 10577.399, 229.879, 52643.265 20/11/03,17:19:15,02,11,1, 11.9,1,1, 6.828, 10577.426, 229.877, 52643.244 20/11/03,17:19:15,03,11,1, 11.9,1,1, 6.828, 10577.398, 229.876, 52643.267 20/11/03,17:19:15,04,11,1, 11.9,1,1, 6.828, 10577.413, 229.860, 52643.270 20/11/03,17:19:15,05,11,1, 11.9,1,1, 6.828, 10577.408, 229.851, 52643.210 20/11/03,17:19:15,06,11,1, 11.9,1,1, 6.828, 10577.405, 229.862, 52643.219 20/11/03,17:19:15,07,11,1, 11.9,1,1, 6.828, 10577.396, 229.882, 52643.278 20/11/03,17:19:15,08,11,1, 11.9,1,1, 6.828, 10577.440, 229.858, 52643.253 20/11/03,17:19:15,09,11,1, 11.9,1,1, 6.828, 10577.417, 229.866, 52643.278 20/11/03,17:19:15,10,11,1, 11.9,1,1, 6.828, 10577.412, 229.868, 52643.286 20/11/03,17:19:15,11,11,1, 11.9,1,1, 6.828, 10577.385, 229.873, 52643.247 20/11/03,17:19:15,12,11,1, 11.9,1,1, 6.828, 10577.420, 229.876, 52643.243 20/11/03,17:19:15,13,11,1, 11.9,1,1, 6.828, 10577.399, 229.872, 52643.286 20/11/03,17:19:15,14,11,1, 11.9,1,1, 6.828, 10577.377, 229.867, 52643.238 20/11/03,17:19:15,15,11,1, 11.9,1,1, 6.828, 10577.434, 229.856, 52643.261 20/11/03,17:19:15,16,11,1, 11.9,1,1, 6.828, 10577.398, 229.875, 52643.288 20/11/03,17:19:15,17,11,1, 11.9,1,1, 6.828, 10577.401, 229.850, 52643.247 20/11/03,17:19:15,18,11,1, 11.9,1,1, 6.828, 10577.378, 229.837, 52643.257 20/11/03,17:19:15,19,11,1, 11.9,1,1, 6.828, 10577.376, 229.870, 52643.250 20/11/03,17:19:16,00,11,1, 11.9,1,1, 6.826, 10577.370, 229.870, 52643.250 20/11/03,17:19:16,01,11,1, 11.9,1,1, 6.826, 10577.403, 229.847, 52643.284 20/11/03,17:19:16,02,11,1, 11.9,1,1, 6.826, 10577.414, 229.850, 52643.302 20/11/03,17:19:16,03,11,1, 11.9,1,1, 6.826, 10577.398, 229.874, 52643.273 20/11/03,17:19:16,04,11,1, 11.9,1,1, 6.826, 10577.403, 229.868, 52643.347 20/11/03,17:19:16,05,11,1, 11.9,1,1, 6.826, 10577.415, 229.848, 52643.258 20/11/03,17:19:16,06,11,1, 11.9,1,1, 6.826, 10577.402, 229.859, 52643.287 20/11/03,17:19:16,07,11,1, 11.9,1,1, 6.826, 10577.418, 229.840, 52643.282 20/11/03,17:19:16,08,11,1, 11.9,1,1, 6.826, 10577.393, 229.827, 52643.259 20/11/03,17:19:16,09,11,1, 11.9,1,1, 6.826, 10577.407, 229.835, 52643.250 20/11/03,17:19:16,10,11,1, 11.9,1,1, 6.826, 10577.411, 229.797, 52643.293 20/11/03,17:19:16,11,11,1, 11.9,1,1, 6.826, 10577.412, 229.853, 52643.276 20/11/03,17:19:16,12,11,1, 11.9,1,1, 6.826, 10577.395, 229.842, 52643.242 20/11/03,17:19:16,13,11,1, 11.9,1,1, 6.826, 10577.406, 229.862, 52643.303 20/11/03,17:19:16,14,11,1, 11.9,1,1, 6.826, 10577.408, 229.829, 52643.269 20/11/03,17:19:16,15,11,1, 11.9,1,1, 6.826, 10577.410, 229.847, 52643.264 20/11/03,17:19:16,16,11,1, 11.9,1,1, 6.826, 10577.417, 229.836, 52643.290 20/11/03,17:19:16,17,11,1, 11.9,1,1, 6.826, 10577.398, 229.836, 52643.306 20/11/03,17:19:16,18,11,1, 11.9,1,1, 6.826, 10577.396, 229.834, 52643.274 20/11/03,17:19:16,19,11,1, 11.9,1,1, 6.826, 10577.408, 229.840, 52643.288 20/11/03,17:19:17,00,11,1, 11.9,1,1, 6.824, 10577.403, 229.840, 52643.288 20/11/03,17:19:17,01,11,1, 11.9,1,1, 6.824, 10577.407, 229.834, 52643.250 20/11/03,17:19:17,02,11,1, 11.9,1,1, 6.824, 10577.399, 229.823, 52643.227 20/11/03,17:19:17,03,11,1, 11.9,1,1, 6.824, 10577.385, 229.816, 52643.230 20/11/03,17:19:17,04,11,1, 11.9,1,1, 6.824, 10577.398, 229.843, 52643.255 20/11/03,17:19:17,05,11,1, 11.9,1,1, 6.824, 10577.404, 229.825, 52643.280 20/11/03,17:19:17,06,11,1, 11.9,1,1, 6.824, 10577.375, 229.806, 52643.249 20/11/03,17:19:17,07,11,1, 11.9,1,1, 6.824, 10577.394, 229.808, 52643.235 20/11/03,17:19:17,08,11,1, 11.9,1,1, 6.824, 10577.390, 229.809, 52643.225 20/11/03,17:19:17,09,11,1, 11.9,1,1, 6.824, 10577.371, 229.811, 52643.241 20/11/03,17:19:17,10,11,1, 11.9,1,1, 6.824, 10577.386, 229.801, 52643.232 20/11/03,17:19:17,11,11,1, 11.9,1,1, 6.824, 10577.393, 229.826, 52643.260 20/11/03,17:19:17,12,11,1, 11.9,1,1, 6.824, 10577.381, 229.831, 52643.228 20/11/03,17:19:17,13,11,1, 11.9,1,1, 6.824, 10577.371, 229.821, 52643.274 20/11/03,17:19:17,14,11,1, 11.9,1,1, 6.824, 10577.368, 229.806, 52643.234 20/11/03,17:19:17,15,11,1, 11.9,1,1, 6.824, 10577.370, 229.787, 52643.228 20/11/03,17:19:17,16,11,1, 11.9,1,1, 6.824, 10577.376, 229.800, 52643.183 20/11/03,17:19:17,17,11,1, 11.9,1,1, 6.824, 10577.394, 229.820, 52643.263 20/11/03,17:19:17,18,11,1, 11.9,1,1, 6.824, 10577.367, 229.809, 52643.244 20/11/03,17:19:17,19,11,1, 11.9,1,1, 6.824, 10577.351, 229.807, 52643.211 20/11/03,17:19:18,00,11,1, 11.8,1,1, 6.824, 10577.345, 229.807, 52643.211 20/11/03,17:19:18,01,11,1, 11.8,1,1, 6.824, 10577.355, 229.787, 52643.246 20/11/03,17:19:18,02,11,1, 11.8,1,1, 6.824, 10577.376, 229.787, 52643.190 20/11/03,17:19:18,03,11,1, 11.8,1,1, 6.824, 10577.367, 229.789, 52643.243 20/11/03,17:19:18,04,11,1, 11.8,1,1, 6.824, 10577.377, 229.815, 52643.240 20/11/03,17:19:18,05,11,1, 11.8,1,1, 6.824, 10577.392, 229.806, 52643.221 20/11/03,17:19:18,06,11,1, 11.8,1,1, 6.824, 10577.379, 229.805, 52643.196 20/11/03,17:19:18,07,11,1, 11.8,1,1, 6.824, 10577.366, 229.788, 52643.225 20/11/03,17:19:18,08,11,1, 11.8,1,1, 6.824, 10577.370, 229.812, 52643.201 20/11/03,17:19:18,09,11,1, 11.8,1,1, 6.824, 10577.403, 229.789, 52643.212 20/11/03,17:19:18,10,11,1, 11.8,1,1, 6.824, 10577.396, 229.813, 52643.238 20/11/03,17:19:18,11,11,1, 11.8,1,1, 6.824, 10577.390, 229.770, 52643.214 20/11/03,17:19:18,12,11,1, 11.8,1,1, 6.824, 10577.368, 229.798, 52643.177 20/11/03,17:19:18,13,11,1, 11.8,1,1, 6.824, 10577.404, 229.814, 52643.240 20/11/03,17:19:18,14,11,1, 11.8,1,1, 6.824, 10577.405, 229.804, 52643.228 20/11/03,17:19:18,15,11,1, 11.8,1,1, 6.824, 10577.376, 229.804, 52643.209 20/11/03,17:19:18,16,11,1, 11.8,1,1, 6.824, 10577.388, 229.797, 52643.229 20/11/03,17:19:18,17,11,1, 11.8,1,1, 6.824, 10577.398, 229.788, 52643.206 20/11/03,17:19:18,18,11,1, 11.8,1,1, 6.824, 10577.352, 229.774, 52643.208 20/11/03,17:19:18,19,11,1, 11.8,1,1, 6.824, 10577.384, 229.780, 52643.202 20/11/03,17:19:19,00,11,1, 11.8,1,1, 6.825, 10577.378, 229.780, 52643.202 20/11/03,17:19:19,01,11,1, 11.8,1,1, 6.825, 10577.386, 229.796, 52643.204 20/11/03,17:19:19,02,11,1, 11.8,1,1, 6.825, 10577.399, 229.770, 52643.235 20/11/03,17:19:19,03,11,1, 11.8,1,1, 6.825, 10577.352, 229.795, 52643.226 20/11/03,17:19:19,04,11,1, 11.8,1,1, 6.825, 10577.365, 229.796, 52643.194 20/11/03,17:19:19,05,11,1, 11.8,1,1, 6.825, 10577.372, 229.807, 52643.229 20/11/03,17:19:19,06,11,1, 11.8,1,1, 6.825, 10577.344, 229.808, 52643.192 20/11/03,17:19:19,07,11,1, 11.8,1,1, 6.825, 10577.385, 229.786, 52643.228 20/11/03,17:19:19,08,11,1, 11.8,1,1, 6.825, 10577.376, 229.784, 52643.190 20/11/03,17:19:19,09,11,1, 11.8,1,1, 6.825, 10577.365, 229.795, 52643.222 20/11/03,17:19:19,10,11,1, 11.8,1,1, 6.825, 10577.400, 229.797, 52643.403 20/11/03,17:19:19,11,11,1, 11.8,1,1, 6.825, 10577.362, 229.808, 52643.125 20/11/03,17:19:19,12,11,1, 11.8,1,1, 6.825, 10577.349, 229.790, 52643.170 20/11/03,17:19:19,13,11,1, 11.8,1,1, 6.825, 10577.368, 229.794, 52643.190 20/11/03,17:19:19,14,11,1, 11.8,1,1, 6.825, 10577.355, 229.799, 52643.360 20/11/03,17:19:19,15,11,1, 11.8,1,1, 6.825, 10577.363, 229.779, 52643.183 20/11/03,17:19:19,16,11,1, 11.8,1,1, 6.825, 10577.343, 229.774, 52643.199 20/11/03,17:19:19,17,11,1, 11.8,1,1, 6.825, 10577.348, 229.775, 52643.193 20/11/03,17:19:19,18,11,1, 11.8,1,1, 6.825, 10577.365, 229.777, 52643.194 20/11/03,17:19:19,19,11,1, 11.8,1,1, 6.825, 10577.346, 229.753, 52643.209 20/11/03,17:19:20,00,11,1, 11.9,1,1, 6.826, 10577.345, 229.753, 52643.209 20/11/03,17:19:20,01,11,1, 11.9,1,1, 6.826, 10577.344, 229.756, 52643.195 20/11/03,17:19:20,02,11,1, 11.9,1,1, 6.826, 10577.352, 229.783, 52643.218 20/11/03,17:19:20,03,11,1, 11.9,1,1, 6.826, 10577.351, 229.774, 52643.191 20/11/03,17:19:20,04,11,1, 11.9,1,1, 6.826, 10577.340, 229.759, 52643.187 20/11/03,17:19:20,05,11,1, 11.9,1,1, 6.826, 10577.350, 229.768, 52643.176 20/11/03,17:19:20,06,11,1, 11.9,1,1, 6.826, 10577.353, 229.795, 52643.186 20/11/03,17:19:20,07,11,1, 11.9,1,1, 6.826, 10577.357, 229.783, 52643.187 20/11/03,17:19:20,08,11,1, 11.9,1,1, 6.826, 10577.373, 229.802, 52643.179 20/11/03,17:19:20,09,11,1, 11.9,1,1, 6.826, 10577.353, 229.770, 52643.180 20/11/03,17:19:20,10,11,1, 11.9,1,1, 6.826, 10577.357, 229.778, 52643.222 20/11/03,17:19:20,11,11,1, 11.9,1,1, 6.826, 10577.388, 229.775, 52643.249 20/11/03,17:19:20,12,11,1, 11.9,1,1, 6.826, 10577.353, 229.772, 52643.141 20/11/03,17:19:20,13,11,1, 11.9,1,1, 6.826, 10577.350, 229.764, 52643.179 20/11/03,17:19:20,14,11,1, 11.9,1,1, 6.826, 10577.362, 229.748, 52643.151 20/11/03,17:19:20,15,11,1, 11.9,1,1, 6.826, 10577.358, 229.780, 52643.186 20/11/03,17:19:20,16,11,1, 11.9,1,1, 6.826, 10577.367, 229.758, 52643.147 20/11/03,17:19:20,17,11,1, 11.9,1,1, 6.826, 10577.344, 229.773, 52643.166 20/11/03,17:19:20,18,11,1, 11.9,1,1, 6.826, 10577.367, 229.763, 52643.201 20/11/03,17:19:20,19,11,1, 11.9,1,1, 6.826, 10577.378, 229.761, 52643.184 20/11/03,17:19:21,00,11,1, 11.9,1,1, 6.827, 10577.370, 229.761, 52643.184 20/11/03,17:19:21,01,11,1, 11.9,1,1, 6.827, 10577.366, 229.788, 52643.205 20/11/03,17:19:21,02,11,1, 11.9,1,1, 6.827, 10577.387, 229.791, 52643.177 20/11/03,17:19:21,03,11,1, 11.9,1,1, 6.827, 10577.351, 229.799, 52643.194 20/11/03,17:19:21,04,11,1, 11.9,1,1, 6.827, 10577.377, 229.768, 52643.159 20/11/03,17:19:21,05,11,1, 11.9,1,1, 6.827, 10577.358, 229.758, 52643.164 20/11/03,17:19:21,06,11,1, 11.9,1,1, 6.827, 10577.348, 229.761, 52643.172 20/11/03,17:19:21,07,11,1, 11.9,1,1, 6.827, 10577.339, 229.784, 52643.194 20/11/03,17:19:21,08,11,1, 11.9,1,1, 6.827, 10577.327, 229.782, 52643.169 20/11/03,17:19:21,09,11,1, 11.9,1,1, 6.827, 10577.336, 229.776, 52643.204 20/11/03,17:19:21,10,11,1, 11.9,1,1, 6.827, 10577.363, 229.765, 52643.168 20/11/03,17:19:21,11,11,1, 11.9,1,1, 6.827, 10577.330, 229.775, 52643.175 20/11/03,17:19:21,12,11,1, 11.9,1,1, 6.827, 10577.346, 229.759, 52643.177 20/11/03,17:19:21,13,11,1, 11.9,1,1, 6.827, 10577.358, 229.775, 52643.204 20/11/03,17:19:21,14,11,1, 11.9,1,1, 6.827, 10577.363, 229.782, 52643.179 20/11/03,17:19:21,15,11,1, 11.9,1,1, 6.827, 10577.347, 229.770, 52643.216 20/11/03,17:19:21,16,11,1, 11.9,1,1, 6.827, 10577.350, 229.761, 52643.208 20/11/03,17:19:21,17,11,1, 11.9,1,1, 6.827, 10577.351, 229.750, 52643.436 20/11/03,17:19:21,18,11,1, 11.9,1,1, 6.827, 10577.374, 229.748, 52643.204 20/11/03,17:19:21,19,11,1, 11.9,1,1, 6.827, 10577.378, 229.765, 52643.048 20/11/03,17:19:22,00,11,1, 11.8,1,1, 6.824, 10577.378, 229.765, 52643.048 20/11/03,17:19:22,01,11,1, 11.8,1,1, 6.824, 10577.312, 229.759, 52643.159 20/11/03,17:19:22,02,11,1, 11.8,1,1, 6.824, 10577.351, 229.762, 52643.135 20/11/03,17:19:22,03,11,1, 11.8,1,1, 6.824, 10577.290, 229.765, 52643.182 20/11/03,17:19:22,04,11,1, 11.8,1,1, 6.824, 10577.320, 229.747, 52643.206 20/11/03,17:19:22,05,11,1, 11.8,1,1, 6.824, 10577.327, 229.766, 52643.197 20/11/03,17:19:22,06,11,1, 11.8,1,1, 6.824, 10577.326, 229.750, 52643.159 20/11/03,17:19:22,07,11,1, 11.8,1,1, 6.824, 10577.341, 229.779, 52643.197 20/11/03,17:19:22,08,11,1, 11.8,1,1, 6.824, 10577.339, 229.753, 52643.201 20/11/03,17:19:22,09,11,1, 11.8,1,1, 6.824, 10577.314, 229.755, 52643.190 20/11/03,17:19:22,10,11,1, 11.8,1,1, 6.824, 10577.312, 229.752, 52643.222 20/11/03,17:19:22,11,11,1, 11.8,1,1, 6.824, 10577.330, 229.789, 52643.259 20/11/03,17:19:22,12,11,1, 11.8,1,1, 6.824, 10577.340, 229.737, 52643.205 20/11/03,17:19:22,13,11,1, 11.8,1,1, 6.824, 10577.321, 229.727, 52643.203 20/11/03,17:19:22,14,11,1, 11.8,1,1, 6.824, 10577.330, 229.736, 52643.226 20/11/03,17:19:22,15,11,1, 11.8,1,1, 6.824, 10577.329, 229.743, 52643.178 20/11/03,17:19:22,16,11,1, 11.8,1,1, 6.824, 10577.321, 229.749, 52643.178 20/11/03,17:19:22,17,11,1, 11.8,1,1, 6.824, 10577.301, 229.720, 52643.198 20/11/03,17:19:22,18,11,1, 11.8,1,1, 6.824, 10577.339, 229.737, 52643.207 20/11/03,17:19:22,19,11,1, 11.8,1,1, 6.824, 10577.326, 229.737, 52643.228 20/11/03,17:19:23,00,11,1, 11.8,1,1, 6.827, 10577.320, 229.737, 52643.228 20/11/03,17:19:23,01,11,1, 11.8,1,1, 6.827, 10577.341, 229.773, 52643.196 20/11/03,17:19:23,02,11,1, 11.8,1,1, 6.827, 10577.332, 229.765, 52643.195 20/11/03,17:19:23,03,11,1, 11.8,1,1, 6.827, 10577.327, 229.762, 52643.185 20/11/03,17:19:23,04,11,1, 11.8,1,1, 6.827, 10577.336, 229.770, 52643.181 20/11/03,17:19:23,05,11,1, 11.8,1,1, 6.827, 10577.324, 229.748, 52643.187 20/11/03,17:19:23,06,11,1, 11.8,1,1, 6.827, 10577.319, 229.750, 52643.202 20/11/03,17:19:23,07,11,1, 11.8,1,1, 6.827, 10577.324, 229.743, 52643.169 20/11/03,17:19:23,08,11,1, 11.8,1,1, 6.827, 10577.343, 229.770, 52643.184 20/11/03,17:19:23,09,11,1, 11.8,1,1, 6.827, 10577.330, 229.733, 52643.180 20/11/03,17:19:23,10,11,1, 11.8,1,1, 6.827, 10577.337, 229.738, 52643.187 20/11/03,17:19:23,11,11,1, 11.8,1,1, 6.827, 10577.318, 229.760, 52643.214 20/11/03,17:19:23,12,11,1, 11.8,1,1, 6.827, 10577.310, 229.737, 52643.180 20/11/03,17:19:23,13,11,1, 11.8,1,1, 6.827, 10577.322, 229.734, 52643.218 20/11/03,17:19:23,14,11,1, 11.8,1,1, 6.827, 10577.323, 229.731, 52643.172 20/11/03,17:19:23,15,11,1, 11.8,1,1, 6.827, 10577.323, 229.731, 52643.160 20/11/03,17:19:23,16,11,1, 11.8,1,1, 6.827, 10577.306, 229.752, 52643.190 20/11/03,17:19:23,17,11,1, 11.8,1,1, 6.827, 10577.337, 229.767, 52643.219 20/11/03,17:19:23,18,11,1, 11.8,1,1, 6.827, 10577.336, 229.738, 52643.208 20/11/03,17:19:23,19,11,1, 11.8,1,1, 6.827, 10577.333, 229.749, 52643.193 20/11/03,17:19:24,00,11,1, 11.9,1,1, 6.825, 10577.328, 229.749, 52643.193 20/11/03,17:19:24,01,11,1, 11.9,1,1, 6.825, 10577.323, 229.759, 52643.193 20/11/03,17:19:24,02,11,1, 11.9,1,1, 6.825, 10577.308, 229.735, 52643.197 20/11/03,17:19:24,03,11,1, 11.9,1,1, 6.825, 10577.318, 229.744, 52643.191 20/11/03,17:19:24,04,11,1, 11.9,1,1, 6.825, 10577.287, 229.770, 52643.221 20/11/03,17:19:24,05,11,1, 11.9,1,1, 6.825, 10577.318, 229.768, 52643.177 20/11/03,17:19:24,06,11,1, 11.9,1,1, 6.825, 10577.304, 229.734, 52643.161 20/11/03,17:19:24,07,11,1, 11.9,1,1, 6.825, 10577.322, 229.778, 52643.169 20/11/03,17:19:24,08,11,1, 11.9,1,1, 6.825, 10577.309, 229.774, 52643.207 20/11/03,17:19:24,09,11,1, 11.9,1,1, 6.825, 10577.318, 229.755, 52643.185 20/11/03,17:19:24,10,11,1, 11.9,1,1, 6.825, 10577.327, 229.755, 52643.210 20/11/03,17:19:24,11,11,1, 11.9,1,1, 6.825, 10577.311, 229.741, 52643.210 20/11/03,17:19:24,12,11,1, 11.9,1,1, 6.825, 10577.315, 229.761, 52643.190 20/11/03,17:19:24,13,11,1, 11.9,1,1, 6.825, 10577.289, 229.743, 52643.236 20/11/03,17:19:24,14,11,1, 11.9,1,1, 6.825, 10577.275, 229.729, 52643.203 20/11/03,17:19:24,15,11,1, 11.9,1,1, 6.825, 10577.307, 229.751, 52643.191 20/11/03,17:19:24,16,11,1, 11.9,1,1, 6.825, 10577.298, 229.751, 52643.217 20/11/03,17:19:24,17,11,1, 11.9,1,1, 6.825, 10577.312, 229.763, 52643.175 20/11/03,17:19:24,18,11,1, 11.9,1,1, 6.825, 10577.303, 229.739, 52643.199 20/11/03,17:19:24,19,11,1, 11.9,1,1, 6.825, 10577.285, 229.737, 52643.188 20/11/03,17:19:25,00,11,1, 11.9,1,1, 6.824, 10577.278, 229.737, 52643.188 20/11/03,17:19:25,01,11,1, 11.9,1,1, 6.824, 10577.289, 229.762, 52643.216 20/11/03,17:19:25,02,11,1, 11.9,1,1, 6.824, 10577.284, 229.719, 52643.214 20/11/03,17:19:25,03,11,1, 11.9,1,1, 6.824, 10577.293, 229.757, 52643.277 20/11/03,17:19:25,04,11,1, 11.9,1,1, 6.824, 10577.337, 229.734, 52643.283 20/11/03,17:19:25,05,11,1, 11.9,1,1, 6.824, 10577.328, 229.760, 52643.291 20/11/03,17:19:25,06,11,1, 11.9,1,1, 6.824, 10577.275, 229.740, 52643.222 20/11/03,17:19:25,07,11,1, 11.9,1,1, 6.824, 10577.301, 229.763, 52643.295 20/11/03,17:19:25,08,11,1, 11.9,1,1, 6.824, 10577.282, 229.774, 52643.287 20/11/03,17:19:25,09,11,1, 11.9,1,1, 6.824, 10577.297, 229.745, 52643.252 20/11/03,17:19:25,10,11,1, 11.9,1,1, 6.824, 10577.308, 229.749, 52643.245 20/11/03,17:19:25,11,11,1, 11.9,1,1, 6.824, 10577.280, 229.762, 52643.252 20/11/03,17:19:25,12,11,1, 11.9,1,1, 6.824, 10577.304, 229.742, 52643.253 20/11/03,17:19:25,13,11,1, 11.9,1,1, 6.824, 10577.277, 229.707, 52643.262 20/11/03,17:19:25,14,11,1, 11.9,1,1, 6.824, 10577.284, 229.733, 52643.263 20/11/03,17:19:25,15,11,1, 11.9,1,1, 6.824, 10577.271, 229.717, 52643.239 20/11/03,17:19:25,16,11,1, 11.9,1,1, 6.824, 10577.268, 229.744, 52643.212 20/11/03,17:19:25,17,11,1, 11.9,1,1, 6.824, 10577.293, 229.757, 52643.262 20/11/03,17:19:25,18,11,1, 11.9,1,1, 6.824, 10577.276, 229.753, 52643.250 20/11/03,17:19:25,19,11,1, 11.9,1,1, 6.824, 10577.288, 229.739, 52643.244 20/11/03,17:19:26,00,11,1, 11.9,1,1, 6.826, 10577.286, 229.739, 52643.244 20/11/03,17:19:26,01,11,1, 11.9,1,1, 6.826, 10577.266, 229.733, 52643.286 20/11/03,17:19:26,02,11,1, 11.9,1,1, 6.826, 10577.294, 229.723, 52643.273 20/11/03,17:19:26,03,11,1, 11.9,1,1, 6.826, 10577.284, 229.745, 52643.254 20/11/03,17:19:26,04,11,1, 11.9,1,1, 6.826, 10577.284, 229.743, 52643.290 20/11/03,17:19:26,05,11,1, 11.9,1,1, 6.826, 10577.301, 229.720, 52643.271 20/11/03,17:19:26,06,11,1, 11.9,1,1, 6.826, 10577.293, 229.730, 52643.243 20/11/03,17:19:26,07,11,1, 11.9,1,1, 6.826, 10577.286, 229.715, 52643.277 20/11/03,17:19:26,08,11,1, 11.9,1,1, 6.826, 10577.268, 229.728, 52643.287 20/11/03,17:19:26,09,11,1, 11.9,1,1, 6.826, 10577.288, 229.723, 52643.271 20/11/03,17:19:26,10,11,1, 11.9,1,1, 6.826, 10577.271, 229.727, 52643.248 20/11/03,17:19:26,11,11,1, 11.9,1,1, 6.826, 10577.271, 229.733, 52643.186 20/11/03,17:19:26,12,11,1, 11.9,1,1, 6.826, 10577.298, 229.753, 52643.365 20/11/03,17:19:26,13,11,1, 11.9,1,1, 6.826, 10577.289, 229.755, 52643.357 20/11/03,17:19:26,14,11,1, 11.9,1,1, 6.826, 10577.293, 229.730, 52643.351 20/11/03,17:19:26,15,11,1, 11.9,1,1, 6.826, 10577.274, 229.756, 52643.302 20/11/03,17:19:26,16,11,1, 11.9,1,1, 6.826, 10577.301, 229.726, 52643.284 20/11/03,17:19:26,17,11,1, 11.9,1,1, 6.826, 10577.293, 229.759, 52643.247 20/11/03,17:19:26,18,11,1, 11.9,1,1, 6.826, 10577.288, 229.746, 52643.281 20/11/03,17:19:26,19,11,1, 11.9,1,1, 6.826, 10577.277, 229.710, 52643.277 20/11/03,17:19:27,00,11,1, 11.9,1,1, 6.827, 10577.270, 229.710, 52643.277 20/11/03,17:19:27,01,11,1, 11.9,1,1, 6.827, 10577.262, 229.723, 52643.296 20/11/03,17:19:27,02,11,1, 11.9,1,1, 6.827, 10577.267, 229.741, 52643.313 20/11/03,17:19:27,03,11,1, 11.9,1,1, 6.827, 10577.256, 229.739, 52643.279 20/11/03,17:19:27,04,11,1, 11.9,1,1, 6.827, 10577.271, 229.745, 52643.283 20/11/03,17:19:27,05,11,1, 11.9,1,1, 6.827, 10577.272, 229.753, 52643.263 20/11/03,17:19:27,06,11,1, 11.9,1,1, 6.827, 10577.283, 229.729, 52643.268 20/11/03,17:19:27,07,11,1, 11.9,1,1, 6.827, 10577.282, 229.722, 52643.248 20/11/03,17:19:27,08,11,1, 11.9,1,1, 6.827, 10577.273, 229.760, 52643.270 20/11/03,17:19:27,09,11,1, 11.9,1,1, 6.827, 10577.264, 229.724, 52643.267 20/11/03,17:19:27,10,11,1, 11.9,1,1, 6.827, 10577.247, 229.728, 52643.255 20/11/03,17:19:27,11,11,1, 11.9,1,1, 6.827, 10577.279, 229.734, 52643.287 20/11/03,17:19:27,12,11,1, 11.9,1,1, 6.827, 10577.254, 229.739, 52643.272 20/11/03,17:19:27,13,11,1, 11.9,1,1, 6.827, 10577.270, 229.736, 52643.310 20/11/03,17:19:27,14,11,1, 11.9,1,1, 6.827, 10577.278, 229.720, 52643.276 20/11/03,17:19:27,15,11,1, 11.9,1,1, 6.827, 10577.258, 229.706, 52643.304 20/11/03,17:19:27,16,11,1, 11.9,1,1, 6.827, 10577.293, 229.727, 52643.249 20/11/03,17:19:27,17,11,1, 11.9,1,1, 6.827, 10577.281, 229.722, 52643.249 20/11/03,17:19:27,18,11,1, 11.9,1,1, 6.827, 10577.282, 229.730, 52643.240 20/11/03,17:19:27,19,11,1, 11.9,1,1, 6.827, 10577.286, 229.734, 52643.251 20/11/03,17:19:28,00,11,1, 11.9,1,1, 6.822, 10577.278, 229.734, 52643.251 20/11/03,17:19:28,01,11,1, 11.9,1,1, 6.822, 10577.250, 229.730, 52643.292 20/11/03,17:19:28,02,11,1, 11.9,1,1, 6.822, 10577.259, 229.711, 52643.255 20/11/03,17:19:28,03,11,1, 11.9,1,1, 6.822, 10577.252, 229.775, 52643.224 20/11/03,17:19:28,04,11,1, 11.9,1,1, 6.822, 10577.257, 229.728, 52643.293 20/11/03,17:19:28,05,11,1, 11.9,1,1, 6.822, 10577.275, 229.730, 52643.270 20/11/03,17:19:28,06,11,1, 11.9,1,1, 6.822, 10577.252, 229.732, 52643.277 20/11/03,17:19:28,07,11,1, 11.9,1,1, 6.822, 10577.267, 229.744, 52643.265 20/11/03,17:19:28,08,11,1, 11.9,1,1, 6.822, 10577.269, 229.731, 52643.268 20/11/03,17:19:28,09,11,1, 11.9,1,1, 6.822, 10577.258, 229.763, 52643.270 20/11/03,17:19:28,10,11,1, 11.9,1,1, 6.822, 10577.264, 229.731, 52643.247 20/11/03,17:19:28,11,11,1, 11.9,1,1, 6.822, 10577.277, 229.768, 52643.252 20/11/03,17:19:28,12,11,1, 11.9,1,1, 6.822, 10577.245, 229.739, 52643.244 20/11/03,17:19:28,13,11,1, 11.9,1,1, 6.822, 10577.252, 229.751, 52643.304 20/11/03,17:19:28,14,11,1, 11.9,1,1, 6.822, 10577.254, 229.731, 52643.265 20/11/03,17:19:28,15,11,1, 11.9,1,1, 6.822, 10577.242, 229.747, 52643.263 20/11/03,17:19:28,16,11,1, 11.9,1,1, 6.822, 10577.240, 229.743, 52643.244 20/11/03,17:19:28,17,11,1, 11.9,1,1, 6.822, 10577.247, 229.740, 52643.260 20/11/03,17:19:28,18,11,1, 11.9,1,1, 6.822, 10577.257, 229.734, 52643.272 20/11/03,17:19:28,19,11,1, 11.9,1,1, 6.822, 10577.244, 229.737, 52643.267 20/11/03,17:19:29,00,11,1, 11.9,1,1, 6.825, 10577.236, 229.737, 52643.267 20/11/03,17:19:29,01,11,1, 11.9,1,1, 6.825, 10577.240, 229.756, 52643.287 20/11/03,17:19:29,02,11,1, 11.9,1,1, 6.825, 10577.231, 229.717, 52643.268 20/11/03,17:19:29,03,11,1, 11.9,1,1, 6.825, 10577.218, 229.756, 52643.284 20/11/03,17:19:29,04,11,1, 11.9,1,1, 6.825, 10577.263, 229.750, 52643.262 20/11/03,17:19:29,05,11,1, 11.9,1,1, 6.825, 10577.241, 229.766, 52643.252 20/11/03,17:19:29,06,11,1, 11.9,1,1, 6.825, 10577.229, 229.739, 52643.276 20/11/03,17:19:29,07,11,1, 11.9,1,1, 6.825, 10577.249, 229.734, 52643.261 20/11/03,17:19:29,08,11,1, 11.9,1,1, 6.825, 10577.237, 229.733, 52643.306 20/11/03,17:19:29,09,11,1, 11.9,1,1, 6.825, 10577.237, 229.734, 52643.238 20/11/03,17:19:29,10,11,1, 11.9,1,1, 6.825, 10577.250, 229.734, 52643.253 20/11/03,17:19:29,11,11,1, 11.9,1,1, 6.825, 10577.219, 229.762, 52643.473 20/11/03,17:19:29,12,11,1, 11.9,1,1, 6.825, 10577.261, 229.732, 52643.286 20/11/03,17:19:29,13,11,1, 11.9,1,1, 6.825, 10577.255, 229.754, 52643.291 20/11/03,17:19:29,14,11,1, 11.9,1,1, 6.825, 10577.245, 229.743, 52643.274 20/11/03,17:19:29,15,11,1, 11.9,1,1, 6.825, 10577.245, 229.747, 52643.266 20/11/03,17:19:29,16,11,1, 11.9,1,1, 6.825, 10577.217, 229.718, 52643.248 20/11/03,17:19:29,17,11,1, 11.9,1,1, 6.825, 10577.226, 229.760, 52643.293 20/11/03,17:19:29,18,11,1, 11.9,1,1, 6.825, 10577.216, 229.755, 52643.260 20/11/03,17:19:29,19,11,1, 11.9,1,1, 6.825, 10577.214, 229.708, 52643.249 20/11/03,17:19:30,00,11,1, 11.9,1,1, 6.826, 10577.211, 229.708, 52643.249 20/11/03,17:19:30,01,11,1, 11.9,1,1, 6.826, 10577.187, 229.713, 52643.248 20/11/03,17:19:30,02,11,1, 11.9,1,1, 6.826, 10577.194, 229.679, 52643.258 20/11/03,17:19:30,03,11,1, 11.9,1,1, 6.826, 10577.217, 229.713, 52643.195 20/11/03,17:19:30,04,11,1, 11.9,1,1, 6.826, 10577.212, 229.712, 52643.228 20/11/03,17:19:30,05,11,1, 11.9,1,1, 6.826, 10577.225, 229.694, 52643.217 20/11/03,17:19:30,06,11,1, 11.9,1,1, 6.826, 10577.230, 229.702, 52643.164 20/11/03,17:19:30,07,11,1, 11.9,1,1, 6.826, 10577.226, 229.713, 52643.239 20/11/03,17:19:30,08,11,1, 11.9,1,1, 6.826, 10577.239, 229.733, 52643.200 20/11/03,17:19:30,09,11,1, 11.9,1,1, 6.826, 10577.235, 229.716, 52643.232 20/11/03,17:19:30,10,11,1, 11.9,1,1, 6.826, 10577.215, 229.704, 52643.224 20/11/03,17:19:30,11,11,1, 11.9,1,1, 6.826, 10577.213, 229.703, 52643.209 20/11/03,17:19:30,12,11,1, 11.9,1,1, 6.826, 10577.202, 229.699, 52643.210 20/11/03,17:19:30,13,11,1, 11.9,1,1, 6.826, 10577.224, 229.740, 52643.224 20/11/03,17:19:30,14,11,1, 11.9,1,1, 6.826, 10577.212, 229.706, 52643.191 20/11/03,17:19:30,15,11,1, 11.9,1,1, 6.826, 10577.229, 229.708, 52643.251 20/11/03,17:19:30,16,11,1, 11.9,1,1, 6.826, 10577.218, 229.718, 52643.226 20/11/03,17:19:30,17,11,1, 11.9,1,1, 6.826, 10577.238, 229.716, 52643.211 20/11/03,17:19:30,18,11,1, 11.9,1,1, 6.826, 10577.237, 229.742, 52643.232 20/11/03,17:19:30,19,11,1, 11.9,1,1, 6.826, 10577.215, 229.720, 52643.205 20/11/03,17:19:31,00,11,1, 11.9,1,1, 6.823, 10577.211, 229.720, 52643.205 20/11/03,17:19:31,01,11,1, 11.9,1,1, 6.823, 10577.212, 229.731, 52643.164 20/11/03,17:19:31,02,11,1, 11.9,1,1, 6.823, 10577.228, 229.738, 52643.194 20/11/03,17:19:31,03,11,1, 11.9,1,1, 6.823, 10577.215, 229.716, 52643.194 20/11/03,17:19:31,04,11,1, 11.9,1,1, 6.823, 10577.217, 229.753, 52643.214 20/11/03,17:19:31,05,11,1, 11.9,1,1, 6.823, 10577.229, 229.751, 52643.196 20/11/03,17:19:31,06,11,1, 11.9,1,1, 6.823, 10577.200, 229.741, 52643.221 20/11/03,17:19:31,07,11,1, 11.9,1,1, 6.823, 10577.232, 229.758, 52643.199 20/11/03,17:19:31,08,11,1, 11.9,1,1, 6.823, 10577.248, 229.714, 52643.224 20/11/03,17:19:31,09,11,1, 11.9,1,1, 6.823, 10577.233, 229.737, 52643.162 20/11/03,17:19:31,10,11,1, 11.9,1,1, 6.823, 10577.226, 229.731, 52643.188 20/11/03,17:19:31,11,11,1, 11.9,1,1, 6.823, 10577.220, 229.742, 52643.207 20/11/03,17:19:31,12,11,1, 11.9,1,1, 6.823, 10577.230, 229.735, 52643.199 20/11/03,17:19:31,13,11,1, 11.9,1,1, 6.823, 10577.236, 229.728, 52643.209 20/11/03,17:19:31,14,11,1, 11.9,1,1, 6.823, 10577.221, 229.741, 52643.210 20/11/03,17:19:31,15,11,1, 11.9,1,1, 6.823, 10577.212, 229.740, 52643.200 20/11/03,17:19:31,16,11,1, 11.9,1,1, 6.823, 10577.255, 229.755, 52643.223 20/11/03,17:19:31,17,11,1, 11.9,1,1, 6.823, 10577.224, 229.748, 52643.214 20/11/03,17:19:31,18,11,1, 11.9,1,1, 6.823, 10577.209, 229.756, 52643.216 20/11/03,17:19:31,19,11,1, 11.9,1,1, 6.823, 10577.210, 229.700, 52643.192 20/11/03,17:19:32,00,11,1, 11.9,1,1, 6.823, 10577.203, 229.700, 52643.192 20/11/03,17:19:32,01,11,1, 11.9,1,1, 6.823, 10577.224, 229.746, 52643.196 20/11/03,17:19:32,02,11,1, 11.9,1,1, 6.823, 10577.213, 229.747, 52643.184 20/11/03,17:19:32,03,11,1, 11.9,1,1, 6.823, 10577.226, 229.754, 52643.227 20/11/03,17:19:32,04,11,1, 11.9,1,1, 6.823, 10577.204, 229.740, 52643.219 20/11/03,17:19:32,05,11,1, 11.9,1,1, 6.823, 10577.217, 229.740, 52643.209 20/11/03,17:19:32,06,11,1, 11.9,1,1, 6.823, 10577.209, 229.725, 52643.172 20/11/03,17:19:32,07,11,1, 11.9,1,1, 6.823, 10577.220, 229.766, 52643.236 20/11/03,17:19:32,08,11,1, 11.9,1,1, 6.823, 10577.245, 229.754, 52643.195 20/11/03,17:19:32,09,11,1, 11.9,1,1, 6.823, 10577.234, 229.744, 52643.218 20/11/03,17:19:32,10,11,1, 11.9,1,1, 6.823, 10577.218, 229.716, 52643.198 20/11/03,17:19:32,11,11,1, 11.9,1,1, 6.823, 10577.210, 229.746, 52643.195 20/11/03,17:19:32,12,11,1, 11.9,1,1, 6.823, 10577.227, 229.730, 52643.217 20/11/03,17:19:32,13,11,1, 11.9,1,1, 6.823, 10577.226, 229.739, 52643.201 20/11/03,17:19:32,14,11,1, 11.9,1,1, 6.823, 10577.217, 229.720, 52643.200 20/11/03,17:19:32,15,11,1, 11.9,1,1, 6.823, 10577.241, 229.740, 52643.232 20/11/03,17:19:32,16,11,1, 11.9,1,1, 6.823, 10577.243, 229.751, 52643.218 20/11/03,17:19:32,17,11,1, 11.9,1,1, 6.823, 10577.241, 229.760, 52643.235 20/11/03,17:19:32,18,11,1, 11.9,1,1, 6.823, 10577.248, 229.750, 52643.248 20/11/03,17:19:32,19,11,1, 11.9,1,1, 6.823, 10577.214, 229.736, 52643.227 20/11/03,17:19:33,00,10,1, 11.8,1,1, 6.826, 10577.211, 229.736, 52643.227 20/11/03,17:19:33,01,10,1, 11.8,1,1, 6.826, 10577.214, 229.767, 52643.239 20/11/03,17:19:33,02,10,1, 11.8,1,1, 6.826, 10577.186, 229.738, 52643.239 20/11/03,17:19:33,03,10,1, 11.8,1,1, 6.826, 10577.216, 229.764, 52643.291 20/11/03,17:19:33,04,10,1, 11.8,1,1, 6.826, 10577.231, 229.762, 52643.242 20/11/03,17:19:33,05,10,1, 11.8,1,1, 6.826, 10577.194, 229.789, 52643.192 20/11/03,17:19:33,06,10,1, 11.8,1,1, 6.826, 10577.206, 229.751, 52643.240 20/11/03,17:19:33,07,10,1, 11.8,1,1, 6.826, 10577.209, 229.763, 52643.228 20/11/03,17:19:33,08,10,1, 11.8,1,1, 6.826, 10577.204, 229.769, 52643.209 20/11/03,17:19:33,09,10,1, 11.8,1,1, 6.826, 10577.215, 229.731, 52643.237 20/11/03,17:19:33,10,10,1, 11.8,1,1, 6.826, 10577.197, 229.744, 52643.184 20/11/03,17:19:33,11,10,1, 11.8,1,1, 6.826, 10577.201, 229.765, 52643.240 20/11/03,17:19:33,12,10,1, 11.8,1,1, 6.826, 10577.200, 229.777, 52643.230 20/11/03,17:19:33,13,10,1, 11.8,1,1, 6.826, 10577.201, 229.770, 52643.230 20/11/03,17:19:33,14,10,1, 11.8,1,1, 6.826, 10577.194, 229.752, 52643.202 20/11/03,17:19:33,15,10,1, 11.8,1,1, 6.826, 10577.191, 229.749, 52643.193 20/11/03,17:19:33,16,10,1, 11.8,1,1, 6.826, 10577.199, 229.756, 52643.233 20/11/03,17:19:33,17,10,1, 11.8,1,1, 6.826, 10577.193, 229.753, 52643.223 20/11/03,17:19:33,18,10,1, 11.8,1,1, 6.826, 10577.197, 229.757, 52643.210 20/11/03,17:19:33,19,10,1, 11.8,1,1, 6.826, 10577.214, 229.770, 52643.242 20/11/03,17:19:34,00,09,1, 11.9,1,1, 6.827, 10577.211, 229.770, 52643.242 20/11/03,17:19:34,01,09,1, 11.9,1,1, 6.827, 10577.199, 229.765, 52643.277 20/11/03,17:19:34,02,09,1, 11.9,1,1, 6.827, 10577.204, 229.789, 52643.249 20/11/03,17:19:34,03,09,1, 11.9,1,1, 6.827, 10577.211, 229.757, 52643.238 20/11/03,17:19:34,04,09,1, 11.9,1,1, 6.827, 10577.200, 229.780, 52643.233 20/11/03,17:19:34,05,09,1, 11.9,1,1, 6.827, 10577.210, 229.754, 52643.239 20/11/03,17:19:34,06,09,1, 11.9,1,1, 6.827, 10577.215, 229.783, 52643.154 20/11/03,17:19:34,07,09,1, 11.9,1,1, 6.827, 10577.183, 229.772, 52643.225 20/11/03,17:19:34,08,09,1, 11.9,1,1, 6.827, 10577.199, 229.780, 52643.277 20/11/03,17:19:34,09,09,1, 11.9,1,1, 6.827, 10577.199, 229.779, 52643.222 20/11/03,17:19:34,10,09,1, 11.9,1,1, 6.827, 10577.211, 229.771, 52643.229 20/11/03,17:19:34,11,09,1, 11.9,1,1, 6.827, 10577.198, 229.765, 52643.227 20/11/03,17:19:34,12,09,1, 11.9,1,1, 6.827, 10577.208, 229.780, 52643.215 20/11/03,17:19:34,13,09,1, 11.9,1,1, 6.827, 10577.197, 229.753, 52643.244 20/11/03,17:19:34,14,09,1, 11.9,1,1, 6.827, 10577.207, 229.778, 52643.249 20/11/03,17:19:34,15,09,1, 11.9,1,1, 6.827, 10577.224, 229.772, 52643.147 20/11/03,17:19:34,16,09,1, 11.9,1,1, 6.827, 10577.224, 229.799, 52643.319 20/11/03,17:19:34,17,09,1, 11.9,1,1, 6.827, 10577.255, 229.774, 52643.252 20/11/03,17:19:34,18,09,1, 11.9,1,1, 6.827, 10577.202, 229.789, 52643.247 20/11/03,17:19:34,19,09,1, 11.9,1,1, 6.827, 10577.198, 229.773, 52643.252 20/11/03,17:19:35,00,11,1, 11.9,1,1, 6.826, 10577.195, 229.773, 52643.252 20/11/03,17:19:35,01,11,1, 11.9,1,1, 6.826, 10577.174, 229.785, 52643.207 20/11/03,17:19:35,02,11,1, 11.9,1,1, 6.826, 10577.172, 229.773, 52643.190 20/11/03,17:19:35,03,11,1, 11.9,1,1, 6.826, 10577.187, 229.782, 52643.259 20/11/03,17:19:35,04,11,1, 11.9,1,1, 6.826, 10577.178, 229.793, 52643.227 20/11/03,17:19:35,05,11,1, 11.9,1,1, 6.826, 10577.187, 229.788, 52643.224 20/11/03,17:19:35,06,11,1, 11.9,1,1, 6.826, 10577.201, 229.767, 52643.215 20/11/03,17:19:35,07,11,1, 11.9,1,1, 6.826, 10577.191, 229.786, 52643.255 20/11/03,17:19:35,08,11,1, 11.9,1,1, 6.826, 10577.188, 229.767, 52643.194 20/11/03,17:19:35,09,11,1, 11.9,1,1, 6.826, 10577.181, 229.785, 52643.246 20/11/03,17:19:35,10,11,1, 11.9,1,1, 6.826, 10577.188, 229.791, 52643.218 20/11/03,17:19:35,11,11,1, 11.9,1,1, 6.826, 10577.205, 229.809, 52643.221 20/11/03,17:19:35,12,11,1, 11.9,1,1, 6.826, 10577.194, 229.820, 52643.234 20/11/03,17:19:35,13,11,1, 11.9,1,1, 6.826, 10577.193, 229.797, 52643.230 20/11/03,17:19:35,14,11,1, 11.9,1,1, 6.826, 10577.153, 229.782, 52643.132 20/11/03,17:19:35,15,11,1, 11.9,1,1, 6.826, 10577.193, 229.799, 52643.187 20/11/03,17:19:35,16,11,1, 11.9,1,1, 6.826, 10577.161, 229.799, 52643.244 20/11/03,17:19:35,17,11,1, 11.9,1,1, 6.826, 10577.176, 229.797, 52643.269 20/11/03,17:19:35,18,11,1, 11.9,1,1, 6.826, 10577.187, 229.793, 52643.243 20/11/03,17:19:35,19,11,1, 11.9,1,1, 6.826, 10577.206, 229.774, 52643.234 20/11/03,17:19:36,00,10,1, 11.9,1,1, 6.826, 10577.203, 229.774, 52643.234 20/11/03,17:19:36,01,10,1, 11.9,1,1, 6.826, 10577.192, 229.805, 52643.261 20/11/03,17:19:36,02,10,1, 11.9,1,1, 6.826, 10577.168, 229.803, 52643.232 20/11/03,17:19:36,03,10,1, 11.9,1,1, 6.826, 10577.199, 229.804, 52643.235 20/11/03,17:19:36,04,10,1, 11.9,1,1, 6.826, 10577.180, 229.797, 52643.245 20/11/03,17:19:36,05,10,1, 11.9,1,1, 6.826, 10577.198, 229.814, 52643.176 20/11/03,17:19:36,06,10,1, 11.9,1,1, 6.826, 10577.191, 229.802, 52643.206 20/11/03,17:19:36,07,10,1, 11.9,1,1, 6.826, 10577.178, 229.842, 52643.236 20/11/03,17:19:36,08,10,1, 11.9,1,1, 6.826, 10577.181, 229.830, 52643.244 20/11/03,17:19:36,09,10,1, 11.9,1,1, 6.826, 10577.197, 229.832, 52643.240 20/11/03,17:19:36,10,10,1, 11.9,1,1, 6.826, 10577.163, 229.804, 52643.232 20/11/03,17:19:36,11,10,1, 11.9,1,1, 6.826, 10577.191, 229.825, 52643.217 20/11/03,17:19:36,12,10,1, 11.9,1,1, 6.826, 10577.175, 229.832, 52643.225 20/11/03,17:19:36,13,10,1, 11.9,1,1, 6.826, 10577.203, 229.810, 52643.221 20/11/03,17:19:36,14,10,1, 11.9,1,1, 6.826, 10577.196, 229.820, 52643.215 20/11/03,17:19:36,15,10,1, 11.9,1,1, 6.826, 10577.183, 229.835, 52643.240 20/11/03,17:19:36,16,10,1, 11.9,1,1, 6.826, 10577.192, 229.826, 52643.205 20/11/03,17:19:36,17,10,1, 11.9,1,1, 6.826, 10577.191, 229.804, 52643.207 20/11/03,17:19:36,18,10,1, 11.9,1,1, 6.826, 10577.193, 229.816, 52643.197 20/11/03,17:19:36,19,10,1, 11.9,1,1, 6.826, 10577.199, 229.830, 52643.235 20/11/03,17:19:37,00,10,1, 11.9,1,1, 6.824, 10577.195, 229.830, 52643.235 20/11/03,17:19:37,01,10,1, 11.9,1,1, 6.824, 10577.186, 229.833, 52643.257 20/11/03,17:19:37,02,10,1, 11.9,1,1, 6.824, 10577.182, 229.805, 52643.223 20/11/03,17:19:37,03,10,1, 11.9,1,1, 6.824, 10577.180, 229.823, 52643.231 20/11/03,17:19:37,04,10,1, 11.9,1,1, 6.824, 10577.225, 229.848, 52643.197 20/11/03,17:19:37,05,10,1, 11.9,1,1, 6.824, 10577.209, 229.841, 52643.228 20/11/03,17:19:37,06,10,1, 11.9,1,1, 6.824, 10577.193, 229.836, 52643.219 20/11/03,17:19:37,07,10,1, 11.9,1,1, 6.824, 10577.177, 229.838, 52643.216 20/11/03,17:19:37,08,10,1, 11.9,1,1, 6.824, 10577.198, 229.826, 52643.204 20/11/03,17:19:37,09,10,1, 11.9,1,1, 6.824, 10577.196, 229.845, 52643.269 20/11/03,17:19:37,10,10,1, 11.9,1,1, 6.824, 10577.192, 229.878, 52643.230 20/11/03,17:19:37,11,10,1, 11.9,1,1, 6.824, 10577.188, 229.852, 52643.231 20/11/03,17:19:37,12,10,1, 11.9,1,1, 6.824, 10577.183, 229.872, 52643.244 20/11/03,17:19:37,13,10,1, 11.9,1,1, 6.824, 10577.186, 229.835, 52643.276 20/11/03,17:19:37,14,10,1, 11.9,1,1, 6.824, 10577.195, 229.862, 52643.268 20/11/03,17:19:37,15,10,1, 11.9,1,1, 6.824, 10577.185, 229.847, 52643.269 20/11/03,17:19:37,16,10,1, 11.9,1,1, 6.824, 10577.196, 229.870, 52643.262 20/11/03,17:19:37,17,10,1, 11.9,1,1, 6.824, 10577.212, 229.890, 52643.261 20/11/03,17:19:37,18,10,1, 11.9,1,1, 6.824, 10577.150, 229.853, 52643.261 20/11/03,17:19:37,19,10,1, 11.9,1,1, 6.824, 10577.183, 229.851, 52643.249 20/11/03,17:19:38,00,11,1, 11.9,1,1, 6.823, 10577.178, 229.851, 52643.249 20/11/03,17:19:38,01,11,1, 11.9,1,1, 6.823, 10577.168, 229.874, 52643.254 20/11/03,17:19:38,02,11,1, 11.9,1,1, 6.823, 10577.179, 229.862, 52643.241 20/11/03,17:19:38,03,11,1, 11.9,1,1, 6.823, 10577.185, 229.880, 52643.252 20/11/03,17:19:38,04,11,1, 11.9,1,1, 6.823, 10577.168, 229.860, 52643.300 20/11/03,17:19:38,05,11,1, 11.9,1,1, 6.823, 10577.172, 229.868, 52643.273 20/11/03,17:19:38,06,11,1, 11.9,1,1, 6.823, 10577.177, 229.847, 52643.236 20/11/03,17:19:38,07,11,1, 11.9,1,1, 6.823, 10577.147, 229.843, 52643.249 20/11/03,17:19:38,08,11,1, 11.9,1,1, 6.823, 10577.164, 229.863, 52643.236 20/11/03,17:19:38,09,11,1, 11.9,1,1, 6.823, 10577.194, 229.835, 52643.257 20/11/03,17:19:38,10,11,1, 11.9,1,1, 6.823, 10577.194, 229.862, 52643.254 20/11/03,17:19:38,11,11,1, 11.9,1,1, 6.823, 10577.162, 229.839, 52643.220 20/11/03,17:19:38,12,11,1, 11.9,1,1, 6.823, 10577.201, 229.890, 52643.259 20/11/03,17:19:38,13,11,1, 11.9,1,1, 6.823, 10577.186, 229.866, 52643.251 20/11/03,17:19:38,14,11,1, 11.9,1,1, 6.823, 10577.190, 229.864, 52643.298 20/11/03,17:19:38,15,11,1, 11.9,1,1, 6.823, 10577.194, 229.887, 52643.276 20/11/03,17:19:38,16,11,1, 11.9,1,1, 6.823, 10577.196, 229.877, 52643.285 20/11/03,17:19:38,17,11,1, 11.9,1,1, 6.823, 10577.207, 229.879, 52643.302 20/11/03,17:19:38,18,11,1, 11.9,1,1, 6.823, 10577.199, 229.894, 52643.295 20/11/03,17:19:38,19,11,1, 11.9,1,1, 6.823, 10577.204, 229.895, 52643.284 20/11/03,17:19:39,00,11,1, 11.9,1,1, 6.825, 10577.203, 229.895, 52643.284 20/11/03,17:19:39,01,11,1, 11.9,1,1, 6.825, 10577.201, 229.882, 52643.310 20/11/03,17:19:39,02,11,1, 11.9,1,1, 6.825, 10577.209, 229.901, 52643.251 20/11/03,17:19:39,03,11,1, 11.9,1,1, 6.825, 10577.183, 229.887, 52643.287 20/11/03,17:19:39,04,11,1, 11.9,1,1, 6.825, 10577.204, 229.908, 52643.312 20/11/03,17:19:39,05,11,1, 11.9,1,1, 6.825, 10577.205, 229.887, 52643.272 20/11/03,17:19:39,06,11,1, 11.9,1,1, 6.825, 10577.212, 229.868, 52643.282 20/11/03,17:19:39,07,11,1, 11.9,1,1, 6.825, 10577.188, 229.916, 52643.274 20/11/03,17:19:39,08,11,1, 11.9,1,1, 6.825, 10577.174, 229.898, 52643.288 20/11/03,17:19:39,09,11,1, 11.9,1,1, 6.825, 10577.172, 229.899, 52643.309 20/11/03,17:19:39,10,11,1, 11.9,1,1, 6.825, 10577.183, 229.923, 52643.299 20/11/03,17:19:39,11,11,1, 11.9,1,1, 6.825, 10577.171, 229.926, 52643.317 20/11/03,17:19:39,12,11,1, 11.9,1,1, 6.825, 10577.187, 229.924, 52643.312 20/11/03,17:19:39,13,11,1, 11.9,1,1, 6.825, 10577.176, 229.953, 52643.355 20/11/03,17:19:39,14,11,1, 11.9,1,1, 6.825, 10577.169, 229.941, 52643.294 20/11/03,17:19:39,15,11,1, 11.9,1,1, 6.825, 10577.184, 229.934, 52643.334 20/11/03,17:19:39,16,11,1, 11.9,1,1, 6.825, 10577.199, 229.916, 52643.319 20/11/03,17:19:39,17,11,1, 11.9,1,1, 6.825, 10577.190, 229.928, 52643.310 20/11/03,17:19:39,18,11,1, 11.9,1,1, 6.825, 10577.162, 229.902, 52643.280 20/11/03,17:19:39,19,11,1, 11.9,1,1, 6.825, 10577.199, 229.910, 52643.309 20/11/03,17:19:40,00,11,1, 11.9,1,1, 6.826, 10577.195, 229.910, 52643.309 20/11/03,17:19:40,01,11,1, 11.9,1,1, 6.826, 10577.176, 229.923, 52643.320 20/11/03,17:19:40,02,11,1, 11.9,1,1, 6.826, 10577.165, 229.908, 52643.265 20/11/03,17:19:40,03,11,1, 11.9,1,1, 6.826, 10577.182, 229.923, 52643.311 20/11/03,17:19:40,04,11,1, 11.9,1,1, 6.826, 10577.189, 229.919, 52643.283 20/11/03,17:19:40,05,11,1, 11.9,1,1, 6.826, 10577.195, 229.939, 52643.299 20/11/03,17:19:40,06,11,1, 11.9,1,1, 6.826, 10577.194, 229.943, 52643.310 20/11/03,17:19:40,07,11,1, 11.9,1,1, 6.826, 10577.199, 229.950, 52643.309 20/11/03,17:19:40,08,11,1, 11.9,1,1, 6.826, 10577.210, 229.970, 52643.355 20/11/03,17:19:40,09,11,1, 11.9,1,1, 6.826, 10577.178, 229.956, 52643.299 20/11/03,17:19:40,10,11,1, 11.9,1,1, 6.826, 10577.197, 229.953, 52643.288 20/11/03,17:19:40,11,11,1, 11.9,1,1, 6.826, 10577.202, 229.956, 52643.265 20/11/03,17:19:40,12,11,1, 11.9,1,1, 6.826, 10577.213, 229.964, 52643.284 20/11/03,17:19:40,13,11,1, 11.9,1,1, 6.826, 10577.187, 229.940, 52643.280 20/11/03,17:19:40,14,11,1, 11.9,1,1, 6.826, 10577.198, 229.952, 52643.295 20/11/03,17:19:40,15,11,1, 11.9,1,1, 6.826, 10577.200, 229.951, 52643.318 20/11/03,17:19:40,16,11,1, 11.9,1,1, 6.826, 10577.196, 229.980, 52643.302 20/11/03,17:19:40,17,11,1, 11.9,1,1, 6.826, 10577.220, 229.953, 52643.289 20/11/03,17:19:40,18,11,1, 11.9,1,1, 6.826, 10577.219, 229.941, 52643.294 20/11/03,17:19:40,19,11,1, 11.9,1,1, 6.826, 10577.190, 229.940, 52643.274 20/11/03,17:19:41,00,12,1, 11.8,1,1, 6.824, 10577.186, 229.940, 52643.274 20/11/03,17:19:41,01,12,1, 11.8,1,1, 6.824, 10577.204, 229.949, 52643.306 20/11/03,17:19:41,02,12,1, 11.8,1,1, 6.824, 10577.195, 229.949, 52643.312 20/11/03,17:19:41,03,12,1, 11.8,1,1, 6.824, 10577.207, 229.941, 52643.263 20/11/03,17:19:41,04,12,1, 11.8,1,1, 6.824, 10577.197, 229.958, 52643.297 20/11/03,17:19:41,05,12,1, 11.8,1,1, 6.824, 10577.189, 229.959, 52643.311 20/11/03,17:19:41,06,12,1, 11.8,1,1, 6.824, 10577.200, 229.950, 52643.296 20/11/03,17:19:41,07,12,1, 11.8,1,1, 6.824, 10577.201, 229.987, 52643.309 20/11/03,17:19:41,08,12,1, 11.8,1,1, 6.824, 10577.208, 229.970, 52643.302 20/11/03,17:19:41,09,12,1, 11.8,1,1, 6.824, 10577.190, 229.982, 52643.310 20/11/03,17:19:41,10,12,1, 11.8,1,1, 6.824, 10577.192, 229.975, 52643.317 20/11/03,17:19:41,11,12,1, 11.8,1,1, 6.824, 10577.189, 229.952, 52643.328 20/11/03,17:19:41,12,12,1, 11.8,1,1, 6.824, 10577.185, 229.988, 52643.297 20/11/03,17:19:41,13,12,1, 11.8,1,1, 6.824, 10577.187, 229.973, 52643.282 20/11/03,17:19:41,14,12,1, 11.8,1,1, 6.824, 10577.192, 229.985, 52643.322 20/11/03,17:19:41,15,12,1, 11.8,1,1, 6.824, 10577.173, 229.964, 52643.295 20/11/03,17:19:41,16,12,1, 11.8,1,1, 6.824, 10577.189, 229.968, 52643.302 20/11/03,17:19:41,17,12,1, 11.8,1,1, 6.824, 10577.193, 229.972, 52643.319 20/11/03,17:19:41,18,12,1, 11.8,1,1, 6.824, 10577.182, 230.012, 52643.286 20/11/03,17:19:41,19,12,1, 11.8,1,1, 6.824, 10577.177, 229.974, 52643.306 20/11/03,17:19:42,00,12,1, 11.9,1,1, 6.827, 10577.170, 229.974, 52643.306 20/11/03,17:19:42,01,12,1, 11.9,1,1, 6.827, 10577.206, 229.977, 52643.344 20/11/03,17:19:42,02,12,1, 11.9,1,1, 6.827, 10577.203, 230.007, 52643.298 20/11/03,17:19:42,03,12,1, 11.9,1,1, 6.827, 10577.203, 229.975, 52643.294 20/11/03,17:19:42,04,12,1, 11.9,1,1, 6.827, 10577.192, 229.985, 52643.331 20/11/03,17:19:42,05,12,1, 11.9,1,1, 6.827, 10577.205, 229.981, 52643.295 20/11/03,17:19:42,06,12,1, 11.9,1,1, 6.827, 10577.180, 229.977, 52643.325 20/11/03,17:19:42,07,12,1, 11.9,1,1, 6.827, 10577.175, 230.002, 52643.302 20/11/03,17:19:42,08,12,1, 11.9,1,1, 6.827, 10577.206, 230.000, 52643.305 20/11/03,17:19:42,09,12,1, 11.9,1,1, 6.827, 10577.180, 230.003, 52643.327 20/11/03,17:19:42,10,12,1, 11.9,1,1, 6.827, 10577.177, 230.004, 52643.292 20/11/03,17:19:42,11,12,1, 11.9,1,1, 6.827, 10577.193, 230.006, 52643.322 20/11/03,17:19:42,12,12,1, 11.9,1,1, 6.827, 10577.199, 230.002, 52643.375 20/11/03,17:19:42,13,12,1, 11.9,1,1, 6.827, 10577.192, 229.992, 52643.301 20/11/03,17:19:42,14,12,1, 11.9,1,1, 6.827, 10577.192, 229.991, 52643.327 20/11/03,17:19:42,15,12,1, 11.9,1,1, 6.827, 10577.208, 229.997, 52643.281 20/11/03,17:19:42,16,12,1, 11.9,1,1, 6.827, 10577.186, 230.009, 52643.291 20/11/03,17:19:42,17,12,1, 11.9,1,1, 6.827, 10577.168, 230.039, 52643.325 20/11/03,17:19:42,18,12,1, 11.9,1,1, 6.827, 10577.205, 229.993, 52643.281 20/11/03,17:19:42,19,12,1, 11.9,1,1, 6.827, 10577.161, 230.016, 52643.284 20/11/03,17:19:43,00,12,1, 11.9,1,1, 6.825, 10577.153, 230.016, 52643.284 20/11/03,17:19:43,01,12,1, 11.9,1,1, 6.825, 10577.185, 230.028, 52643.287 20/11/03,17:19:43,02,12,1, 11.9,1,1, 6.825, 10577.163, 230.039, 52643.290 20/11/03,17:19:43,03,12,1, 11.9,1,1, 6.825, 10577.171, 230.008, 52643.324 20/11/03,17:19:43,04,12,1, 11.9,1,1, 6.825, 10577.166, 230.010, 52643.327 20/11/03,17:19:43,05,12,1, 11.9,1,1, 6.825, 10577.179, 230.015, 52643.300 20/11/03,17:19:43,06,12,1, 11.9,1,1, 6.825, 10577.167, 230.016, 52643.313 20/11/03,17:19:43,07,12,1, 11.9,1,1, 6.825, 10577.201, 230.049, 52643.315 20/11/03,17:19:43,08,12,1, 11.9,1,1, 6.825, 10577.170, 230.033, 52643.310 20/11/03,17:19:43,09,12,1, 11.9,1,1, 6.825, 10577.178, 230.031, 52643.290 20/11/03,17:19:43,10,12,1, 11.9,1,1, 6.825, 10577.198, 230.005, 52643.302 20/11/03,17:19:43,11,12,1, 11.9,1,1, 6.825, 10577.189, 230.023, 52643.312 20/11/03,17:19:43,12,12,1, 11.9,1,1, 6.825, 10577.172, 230.029, 52643.297 20/11/03,17:19:43,13,12,1, 11.9,1,1, 6.825, 10577.202, 230.059, 52643.323 20/11/03,17:19:43,14,12,1, 11.9,1,1, 6.825, 10577.176, 230.029, 52643.290 20/11/03,17:19:43,15,12,1, 11.9,1,1, 6.825, 10577.177, 230.033, 52643.312 20/11/03,17:19:43,16,12,1, 11.9,1,1, 6.825, 10577.174, 230.025, 52643.321 20/11/03,17:19:43,17,12,1, 11.9,1,1, 6.825, 10577.188, 230.051, 52643.311 20/11/03,17:19:43,18,12,1, 11.9,1,1, 6.825, 10577.167, 230.047, 52643.309 20/11/03,17:19:43,19,12,1, 11.9,1,1, 6.825, 10577.198, 230.033, 52643.335 20/11/03,17:19:44,00,12,1, 11.9,1,1, 6.824, 10577.195, 230.033, 52643.335 20/11/03,17:19:44,01,12,1, 11.9,1,1, 6.824, 10577.168, 230.047, 52643.298 20/11/03,17:19:44,02,12,1, 11.9,1,1, 6.824, 10577.196, 230.019, 52643.320 20/11/03,17:19:44,03,12,1, 11.9,1,1, 6.824, 10577.176, 230.037, 52643.305 20/11/03,17:19:44,04,12,1, 11.9,1,1, 6.824, 10577.187, 230.044, 52643.313 20/11/03,17:19:44,05,12,1, 11.9,1,1, 6.824, 10577.180, 230.082, 52643.299 20/11/03,17:19:44,06,12,1, 11.9,1,1, 6.824, 10577.183, 230.054, 52643.336 20/11/03,17:19:44,07,12,1, 11.9,1,1, 6.824, 10577.173, 230.074, 52643.316 20/11/03,17:19:44,08,12,1, 11.9,1,1, 6.824, 10577.169, 230.053, 52643.331 20/11/03,17:19:44,09,12,1, 11.9,1,1, 6.824, 10577.164, 230.037, 52643.311 20/11/03,17:19:44,10,12,1, 11.9,1,1, 6.824, 10577.177, 230.064, 52643.342 20/11/03,17:19:44,11,12,1, 11.9,1,1, 6.824, 10577.184, 230.064, 52643.332 20/11/03,17:19:44,12,12,1, 11.9,1,1, 6.824, 10577.174, 230.073, 52643.298 20/11/03,17:19:44,13,12,1, 11.9,1,1, 6.824, 10577.180, 230.088, 52643.329 20/11/03,17:19:44,14,12,1, 11.9,1,1, 6.824, 10577.184, 230.042, 52643.312 20/11/03,17:19:44,15,12,1, 11.9,1,1, 6.824, 10577.205, 230.078, 52643.333 20/11/03,17:19:44,16,12,1, 11.9,1,1, 6.824, 10577.169, 230.061, 52643.335 20/11/03,17:19:44,17,12,1, 11.9,1,1, 6.824, 10577.205, 230.060, 52643.360 20/11/03,17:19:44,18,12,1, 11.9,1,1, 6.824, 10577.200, 230.064, 52643.356 20/11/03,17:19:44,19,12,1, 11.9,1,1, 6.824, 10577.169, 230.075, 52643.369 20/11/03,17:19:45,00,12,1, 11.9,1,1, 6.829, 10577.161, 230.075, 52643.369 20/11/03,17:19:45,01,12,1, 11.9,1,1, 6.829, 10577.177, 230.105, 52643.362 20/11/03,17:19:45,02,12,1, 11.9,1,1, 6.829, 10577.175, 230.067, 52643.359 20/11/03,17:19:45,03,12,1, 11.9,1,1, 6.829, 10577.171, 230.063, 52643.346 20/11/03,17:19:45,04,12,1, 11.9,1,1, 6.829, 10577.186, 230.099, 52643.348 20/11/03,17:19:45,05,12,1, 11.9,1,1, 6.829, 10577.176, 230.104, 52643.364 20/11/03,17:19:45,06,12,1, 11.9,1,1, 6.829, 10577.160, 230.090, 52643.363 20/11/03,17:19:45,07,12,1, 11.9,1,1, 6.829, 10577.162, 230.090, 52643.373 20/11/03,17:19:45,08,12,1, 11.9,1,1, 6.829, 10577.168, 230.102, 52643.360 20/11/03,17:19:45,09,12,1, 11.9,1,1, 6.829, 10577.177, 230.077, 52643.362 20/11/03,17:19:45,10,12,1, 11.9,1,1, 6.829, 10577.165, 230.084, 52643.355 20/11/03,17:19:45,11,12,1, 11.9,1,1, 6.829, 10577.161, 230.087, 52643.369 20/11/03,17:19:45,12,12,1, 11.9,1,1, 6.829, 10577.159, 230.103, 52643.378 20/11/03,17:19:45,13,12,1, 11.9,1,1, 6.829, 10577.168, 230.101, 52643.364 20/11/03,17:19:45,14,12,1, 11.9,1,1, 6.829, 10577.168, 230.103, 52643.346 20/11/03,17:19:45,15,12,1, 11.9,1,1, 6.829, 10577.160, 230.119, 52643.337 20/11/03,17:19:45,16,12,1, 11.9,1,1, 6.829, 10577.171, 230.113, 52643.377 20/11/03,17:19:45,17,12,1, 11.9,1,1, 6.829, 10577.157, 230.102, 52643.379 20/11/03,17:19:45,18,12,1, 11.9,1,1, 6.829, 10577.138, 230.117, 52643.354 20/11/03,17:19:45,19,12,1, 11.9,1,1, 6.829, 10577.115, 230.105, 52643.353 20/11/03,17:19:46,00,12,1, 11.9,1,1, 6.823, 10577.111, 230.105, 52643.353 20/11/03,17:19:46,01,12,1, 11.9,1,1, 6.823, 10577.151, 230.114, 52643.335 20/11/03,17:19:46,02,12,1, 11.9,1,1, 6.823, 10577.117, 230.119, 52643.339 20/11/03,17:19:46,03,12,1, 11.9,1,1, 6.823, 10577.144, 230.128, 52643.349 20/11/03,17:19:46,04,12,1, 11.9,1,1, 6.823, 10577.130, 230.137, 52643.383 20/11/03,17:19:46,05,12,1, 11.9,1,1, 6.823, 10577.137, 230.121, 52643.342 20/11/03,17:19:46,06,12,1, 11.9,1,1, 6.823, 10577.131, 230.113, 52643.349 20/11/03,17:19:46,07,12,1, 11.9,1,1, 6.823, 10577.146, 230.120, 52643.330 20/11/03,17:19:46,08,12,1, 11.9,1,1, 6.823, 10577.132, 230.119, 52643.382 20/11/03,17:19:46,09,12,1, 11.9,1,1, 6.823, 10577.149, 230.134, 52643.358 20/11/03,17:19:46,10,12,1, 11.9,1,1, 6.823, 10577.139, 230.111, 52643.364 20/11/03,17:19:46,11,12,1, 11.9,1,1, 6.823, 10577.150, 230.148, 52643.384 20/11/03,17:19:46,12,12,1, 11.9,1,1, 6.823, 10577.137, 230.152, 52643.353 20/11/03,17:19:46,13,12,1, 11.9,1,1, 6.823, 10577.129, 230.136, 52643.359 20/11/03,17:19:46,14,12,1, 11.9,1,1, 6.823, 10577.147, 230.123, 52643.381 20/11/03,17:19:46,15,12,1, 11.9,1,1, 6.823, 10577.141, 230.119, 52643.359 20/11/03,17:19:46,16,12,1, 11.9,1,1, 6.823, 10577.139, 230.133, 52643.381 20/11/03,17:19:46,17,12,1, 11.9,1,1, 6.823, 10577.135, 230.149, 52643.360 20/11/03,17:19:46,18,12,1, 11.9,1,1, 6.823, 10577.165, 230.131, 52643.375 20/11/03,17:19:46,19,12,1, 11.9,1,1, 6.823, 10577.149, 230.144, 52643.366 20/11/03,17:19:47,00,12,1, 11.9,1,1, 6.826, 10577.145, 230.144, 52643.366 20/11/03,17:19:47,01,12,1, 11.9,1,1, 6.826, 10577.119, 230.122, 52643.368 20/11/03,17:19:47,02,12,1, 11.9,1,1, 6.826, 10577.138, 230.125, 52643.333 20/11/03,17:19:47,03,12,1, 11.9,1,1, 6.826, 10577.152, 230.132, 52643.394 20/11/03,17:19:47,04,12,1, 11.9,1,1, 6.826, 10577.109, 230.136, 52643.404 20/11/03,17:19:47,05,12,1, 11.9,1,1, 6.826, 10577.149, 230.145, 52643.373 20/11/03,17:19:47,06,12,1, 11.9,1,1, 6.826, 10577.179, 230.128, 52643.375 20/11/03,17:19:47,07,12,1, 11.9,1,1, 6.826, 10577.169, 230.142, 52643.376 20/11/03,17:19:47,08,12,1, 11.9,1,1, 6.826, 10577.172, 230.169, 52643.385 20/11/03,17:19:47,09,12,1, 11.9,1,1, 6.826, 10577.164, 230.177, 52643.359 20/11/03,17:19:47,10,12,1, 11.9,1,1, 6.826, 10577.179, 230.165, 52643.348 20/11/03,17:19:47,11,12,1, 11.9,1,1, 6.826, 10577.142, 230.178, 52643.322 20/11/03,17:19:47,12,12,1, 11.9,1,1, 6.826, 10577.182, 230.177, 52643.328 20/11/03,17:19:47,13,12,1, 11.9,1,1, 6.826, 10577.166, 230.156, 52643.345 20/11/03,17:19:47,14,12,1, 11.9,1,1, 6.826, 10577.137, 230.141, 52643.320 20/11/03,17:19:47,15,12,1, 11.9,1,1, 6.826, 10577.157, 230.196, 52643.373 20/11/03,17:19:47,16,12,1, 11.9,1,1, 6.826, 10577.154, 230.186, 52643.378 20/11/03,17:19:47,17,12,1, 11.9,1,1, 6.826, 10577.156, 230.181, 52643.366 20/11/03,17:19:47,18,12,1, 11.9,1,1, 6.826, 10577.144, 230.162, 52643.358 20/11/03,17:19:47,19,12,1, 11.9,1,1, 6.826, 10577.146, 230.153, 52643.381 20/11/03,17:19:48,00,12,1, 11.9,1,1, 6.827, 10577.145, 230.153, 52643.381 20/11/03,17:19:48,01,12,1, 11.9,1,1, 6.827, 10577.138, 230.154, 52643.330 20/11/03,17:19:48,02,12,1, 11.9,1,1, 6.827, 10577.143, 230.161, 52643.377 20/11/03,17:19:48,03,12,1, 11.9,1,1, 6.827, 10577.138, 230.170, 52643.383 20/11/03,17:19:48,04,12,1, 11.9,1,1, 6.827, 10577.121, 230.183, 52643.325 20/11/03,17:19:48,05,12,1, 11.9,1,1, 6.827, 10577.129, 230.207, 52643.553 20/11/03,17:19:48,06,12,1, 11.9,1,1, 6.827, 10577.143, 230.168, 52643.386 20/11/03,17:19:48,07,12,1, 11.9,1,1, 6.827, 10577.153, 230.176, 52643.407 20/11/03,17:19:48,08,12,1, 11.9,1,1, 6.827, 10577.159, 230.170, 52643.374 20/11/03,17:19:48,09,12,1, 11.9,1,1, 6.827, 10577.140, 230.186, 52643.381 20/11/03,17:19:48,10,12,1, 11.9,1,1, 6.827, 10577.143, 230.196, 52643.407 20/11/03,17:19:48,11,12,1, 11.9,1,1, 6.827, 10577.161, 230.180, 52643.349 20/11/03,17:19:48,12,12,1, 11.9,1,1, 6.827, 10577.152, 230.188, 52643.375 20/11/03,17:19:48,13,12,1, 11.9,1,1, 6.827, 10577.135, 230.190, 52643.372 20/11/03,17:19:48,14,12,1, 11.9,1,1, 6.827, 10577.140, 230.182, 52643.303 20/11/03,17:19:48,15,12,1, 11.9,1,1, 6.827, 10577.132, 230.190, 52643.331 20/11/03,17:19:48,16,12,1, 11.9,1,1, 6.827, 10577.148, 230.204, 52643.345 20/11/03,17:19:48,17,12,1, 11.9,1,1, 6.827, 10577.142, 230.173, 52643.380 20/11/03,17:19:48,18,12,1, 11.9,1,1, 6.827, 10577.146, 230.189, 52643.348 20/11/03,17:19:48,19,12,1, 11.9,1,1, 6.827, 10577.134, 230.189, 52643.350 20/11/03,17:19:49,00,12,1, 11.8,1,1, 6.826, 10577.128, 230.189, 52643.350 20/11/03,17:19:49,01,12,1, 11.8,1,1, 6.826, 10577.152, 230.219, 52643.380 20/11/03,17:19:49,02,12,1, 11.8,1,1, 6.826, 10577.145, 230.204, 52643.358 20/11/03,17:19:49,03,12,1, 11.8,1,1, 6.826, 10577.142, 230.207, 52643.394 20/11/03,17:19:49,04,12,1, 11.8,1,1, 6.826, 10577.158, 230.221, 52643.382 20/11/03,17:19:49,05,12,1, 11.8,1,1, 6.826, 10577.131, 230.200, 52643.382 20/11/03,17:19:49,06,12,1, 11.8,1,1, 6.826, 10577.127, 230.205, 52643.342 20/11/03,17:19:49,07,12,1, 11.8,1,1, 6.826, 10577.138, 230.188, 52643.391 20/11/03,17:19:49,08,12,1, 11.8,1,1, 6.826, 10577.147, 230.217, 52643.396 20/11/03,17:19:49,09,12,1, 11.8,1,1, 6.826, 10577.144, 230.202, 52643.369 20/11/03,17:19:49,10,12,1, 11.8,1,1, 6.826, 10577.140, 230.224, 52643.363 20/11/03,17:19:49,11,12,1, 11.8,1,1, 6.826, 10577.123, 230.205, 52643.366 20/11/03,17:19:49,12,12,1, 11.8,1,1, 6.826, 10577.126, 230.198, 52643.389 20/11/03,17:19:49,13,12,1, 11.8,1,1, 6.826, 10577.126, 230.203, 52643.390 20/11/03,17:19:49,14,12,1, 11.8,1,1, 6.826, 10577.121, 230.206, 52643.375 20/11/03,17:19:49,15,12,1, 11.8,1,1, 6.826, 10577.126, 230.233, 52643.407 20/11/03,17:19:49,16,12,1, 11.8,1,1, 6.826, 10577.140, 230.218, 52643.366 20/11/03,17:19:49,17,12,1, 11.8,1,1, 6.826, 10577.115, 230.222, 52643.374 20/11/03,17:19:49,18,12,1, 11.8,1,1, 6.826, 10577.125, 230.222, 52643.392 20/11/03,17:19:49,19,12,1, 11.8,1,1, 6.826, 10577.105, 230.219, 52643.388 20/11/03,17:19:50,00,12,1, 11.9,1,1, 6.821, 10577.103, 230.219, 52643.388 20/11/03,17:19:50,01,12,1, 11.9,1,1, 6.821, 10577.143, 230.243, 52643.402 20/11/03,17:19:50,02,12,1, 11.9,1,1, 6.821, 10577.110, 230.237, 52643.365 20/11/03,17:19:50,03,12,1, 11.9,1,1, 6.821, 10577.130, 230.231, 52643.411 20/11/03,17:19:50,04,12,1, 11.9,1,1, 6.821, 10577.133, 230.247, 52643.436 20/11/03,17:19:50,05,12,1, 11.9,1,1, 6.821, 10577.151, 230.241, 52643.387 20/11/03,17:19:50,06,12,1, 11.9,1,1, 6.821, 10577.129, 230.241, 52643.380 20/11/03,17:19:50,07,12,1, 11.9,1,1, 6.821, 10577.100, 230.238, 52643.404 20/11/03,17:19:50,08,12,1, 11.9,1,1, 6.821, 10577.144, 230.240, 52643.427 20/11/03,17:19:50,09,12,1, 11.9,1,1, 6.821, 10577.135, 230.236, 52643.425 20/11/03,17:19:50,10,12,1, 11.9,1,1, 6.821, 10577.106, 230.252, 52643.381 20/11/03,17:19:50,11,12,1, 11.9,1,1, 6.821, 10577.117, 230.216, 52643.400 20/11/03,17:19:50,12,12,1, 11.9,1,1, 6.821, 10577.116, 230.228, 52643.404 20/11/03,17:19:50,13,12,1, 11.9,1,1, 6.821, 10577.126, 230.266, 52643.435 20/11/03,17:19:50,14,12,1, 11.9,1,1, 6.821, 10577.117, 230.239, 52643.395 20/11/03,17:19:50,15,12,1, 11.9,1,1, 6.821, 10577.099, 230.226, 52643.403 20/11/03,17:19:50,16,12,1, 11.9,1,1, 6.821, 10577.142, 230.252, 52643.421 20/11/03,17:19:50,17,12,1, 11.9,1,1, 6.821, 10577.134, 230.243, 52643.418 20/11/03,17:19:50,18,12,1, 11.9,1,1, 6.821, 10577.115, 230.247, 52643.366 20/11/03,17:19:50,19,12,1, 11.9,1,1, 6.821, 10577.093, 230.242, 52643.408 20/11/03,17:19:51,00,12,1, 11.9,1,1, 6.825, 10577.086, 230.242, 52643.408 20/11/03,17:19:51,01,12,1, 11.9,1,1, 6.825, 10577.128, 230.243, 52643.438 20/11/03,17:19:51,02,12,1, 11.9,1,1, 6.825, 10577.108, 230.238, 52643.419 20/11/03,17:19:51,03,12,1, 11.9,1,1, 6.825, 10577.090, 230.249, 52643.594 20/11/03,17:19:51,04,12,1, 11.9,1,1, 6.825, 10577.112, 230.263, 52643.462 20/11/03,17:19:51,05,12,1, 11.9,1,1, 6.825, 10577.109, 230.266, 52643.444 20/11/03,17:19:51,06,12,1, 11.9,1,1, 6.825, 10577.113, 230.236, 52643.430 20/11/03,17:19:51,07,12,1, 11.9,1,1, 6.825, 10577.107, 230.241, 52643.442 20/11/03,17:19:51,08,12,1, 11.9,1,1, 6.825, 10577.094, 230.319, 52643.414 20/11/03,17:19:51,09,12,1, 11.9,1,1, 6.825, 10577.120, 230.255, 52643.422 20/11/03,17:19:51,10,12,1, 11.9,1,1, 6.825, 10577.098, 230.287, 52643.415 20/11/03,17:19:51,11,12,1, 11.9,1,1, 6.825, 10577.099, 230.273, 52643.442 20/11/03,17:19:51,12,12,1, 11.9,1,1, 6.825, 10577.094, 230.276, 52643.398 20/11/03,17:19:51,13,12,1, 11.9,1,1, 6.825, 10577.098, 230.281, 52643.411 20/11/03,17:19:51,14,12,1, 11.9,1,1, 6.825, 10577.112, 230.284, 52643.421 20/11/03,17:19:51,15,12,1, 11.9,1,1, 6.825, 10577.102, 230.294, 52643.432 20/11/03,17:19:51,16,12,1, 11.9,1,1, 6.825, 10577.099, 230.297, 52643.436 20/11/03,17:19:51,17,12,1, 11.9,1,1, 6.825, 10577.117, 230.289, 52643.429 20/11/03,17:19:51,18,12,1, 11.9,1,1, 6.825, 10577.122, 230.275, 52643.468 20/11/03,17:19:51,19,12,1, 11.9,1,1, 6.825, 10577.109, 230.283, 52643.424 20/11/03,17:19:52,00,12,1, 11.8,1,1, 6.825, 10577.103, 230.283, 52643.424 20/11/03,17:19:52,01,12,1, 11.8,1,1, 6.825, 10577.096, 230.296, 52643.435 20/11/03,17:19:52,02,12,1, 11.8,1,1, 6.825, 10577.089, 230.286, 52643.451 20/11/03,17:19:52,03,12,1, 11.8,1,1, 6.825, 10577.096, 230.283, 52643.462 20/11/03,17:19:52,04,12,1, 11.8,1,1, 6.825, 10577.075, 230.307, 52643.461 20/11/03,17:19:52,05,12,1, 11.8,1,1, 6.825, 10577.083, 230.316, 52643.460 20/11/03,17:19:52,06,12,1, 11.8,1,1, 6.825, 10577.096, 230.310, 52643.450 20/11/03,17:19:52,07,12,1, 11.8,1,1, 6.825, 10577.098, 230.312, 52643.433 20/11/03,17:19:52,08,12,1, 11.8,1,1, 6.825, 10577.108, 230.321, 52643.463 20/11/03,17:19:52,09,12,1, 11.8,1,1, 6.825, 10577.070, 230.306, 52643.429 20/11/03,17:19:52,10,12,1, 11.8,1,1, 6.825, 10577.071, 230.272, 52643.336 20/11/03,17:19:52,11,12,1, 11.8,1,1, 6.825, 10577.086, 230.299, 52643.505 20/11/03,17:19:52,12,12,1, 11.8,1,1, 6.825, 10577.076, 230.317, 52643.463 20/11/03,17:19:52,13,12,1, 11.8,1,1, 6.825, 10577.089, 230.307, 52643.454 20/11/03,17:19:52,14,12,1, 11.8,1,1, 6.825, 10577.101, 230.290, 52643.430 20/11/03,17:19:52,15,12,1, 11.8,1,1, 6.825, 10577.096, 230.317, 52643.447 20/11/03,17:19:52,16,12,1, 11.8,1,1, 6.825, 10577.088, 230.344, 52643.484 20/11/03,17:19:52,17,12,1, 11.8,1,1, 6.825, 10577.073, 230.341, 52643.436 20/11/03,17:19:52,18,12,1, 11.8,1,1, 6.825, 10577.085, 230.304, 52643.440 20/11/03,17:19:52,19,12,1, 11.8,1,1, 6.825, 10577.082, 230.305, 52643.458 20/11/03,17:19:53,00,12,1, 11.9,1,1, 6.823, 10577.078, 230.305, 52643.458 20/11/03,17:19:53,01,12,1, 11.9,1,1, 6.823, 10577.098, 230.324, 52643.449 20/11/03,17:19:53,02,12,1, 11.9,1,1, 6.823, 10577.070, 230.305, 52643.435 20/11/03,17:19:53,03,12,1, 11.9,1,1, 6.823, 10577.108, 230.322, 52643.452 20/11/03,17:19:53,04,12,1, 11.9,1,1, 6.823, 10577.097, 230.322, 52643.487 20/11/03,17:19:53,05,12,1, 11.9,1,1, 6.823, 10577.070, 230.305, 52643.453 20/11/03,17:19:53,06,12,1, 11.9,1,1, 6.823, 10577.098, 230.313, 52643.453 20/11/03,17:19:53,07,12,1, 11.9,1,1, 6.823, 10577.085, 230.325, 52643.468 20/11/03,17:19:53,08,12,1, 11.9,1,1, 6.823, 10577.096, 230.332, 52643.250 20/11/03,17:19:53,09,12,1, 11.9,1,1, 6.823, 10577.041, 230.338, 52643.475 20/11/03,17:19:53,10,12,1, 11.9,1,1, 6.823, 10577.065, 230.310, 52643.450 20/11/03,17:19:53,11,12,1, 11.9,1,1, 6.823, 10577.058, 230.345, 52643.504 20/11/03,17:19:53,12,12,1, 11.9,1,1, 6.823, 10577.041, 230.346, 52643.583 20/11/03,17:19:53,13,12,1, 11.9,1,1, 6.823, 10577.101, 230.321, 52643.508 20/11/03,17:19:53,14,12,1, 11.9,1,1, 6.823, 10577.114, 230.330, 52643.521 20/11/03,17:19:53,15,12,1, 11.9,1,1, 6.823, 10577.066, 230.309, 52643.483 20/11/03,17:19:53,16,12,1, 11.9,1,1, 6.823, 10577.080, 230.323, 52643.502 20/11/03,17:19:53,17,12,1, 11.9,1,1, 6.823, 10577.066, 230.320, 52643.505 20/11/03,17:19:53,18,12,1, 11.9,1,1, 6.823, 10577.085, 230.347, 52643.501 20/11/03,17:19:53,19,12,1, 11.9,1,1, 6.823, 10577.077, 230.348, 52643.523 20/11/03,17:19:54,00,12,1, 11.9,1,1, 6.827, 10577.070, 230.348, 52643.523 20/11/03,17:19:54,01,12,1, 11.9,1,1, 6.827, 10577.083, 230.346, 52643.489 20/11/03,17:19:54,02,12,1, 11.9,1,1, 6.827, 10577.088, 230.318, 52643.368 20/11/03,17:19:54,03,12,1, 11.9,1,1, 6.827, 10577.093, 230.335, 52643.582 20/11/03,17:19:54,04,12,1, 11.9,1,1, 6.827, 10577.080, 230.363, 52643.520 20/11/03,17:19:54,05,12,1, 11.9,1,1, 6.827, 10577.070, 230.335, 52643.487 20/11/03,17:19:54,06,12,1, 11.9,1,1, 6.827, 10577.044, 230.354, 52643.490 20/11/03,17:19:54,07,12,1, 11.9,1,1, 6.827, 10577.089, 230.360, 52643.508 20/11/03,17:19:54,08,12,1, 11.9,1,1, 6.827, 10577.102, 230.342, 52643.503 20/11/03,17:19:54,09,12,1, 11.9,1,1, 6.827, 10577.068, 230.356, 52643.474 20/11/03,17:19:54,10,12,1, 11.9,1,1, 6.827, 10577.083, 230.332, 52643.486 20/11/03,17:19:54,11,12,1, 11.9,1,1, 6.827, 10577.075, 230.352, 52643.489 20/11/03,17:19:54,12,12,1, 11.9,1,1, 6.827, 10577.087, 230.338, 52643.481 20/11/03,17:19:54,13,12,1, 11.9,1,1, 6.827, 10577.060, 230.350, 52643.468 20/11/03,17:19:54,14,12,1, 11.9,1,1, 6.827, 10577.079, 230.345, 52643.483 20/11/03,17:19:54,15,12,1, 11.9,1,1, 6.827, 10577.070, 230.340, 52643.479 20/11/03,17:19:54,16,12,1, 11.9,1,1, 6.827, 10577.039, 230.385, 52643.484 20/11/03,17:19:54,17,12,1, 11.9,1,1, 6.827, 10577.042, 230.379, 52643.475 20/11/03,17:19:54,18,12,1, 11.9,1,1, 6.827, 10577.061, 230.332, 52643.455 20/11/03,17:19:54,19,12,1, 11.9,1,1, 6.827, 10577.042, 230.341, 52643.476 20/11/03,17:19:55,00,12,1, 11.9,1,1, 6.825, 10577.036, 230.341, 52643.476 20/11/03,17:19:55,01,12,1, 11.9,1,1, 6.825, 10577.048, 230.378, 52643.514 20/11/03,17:19:55,02,12,1, 11.9,1,1, 6.825, 10577.035, 230.349, 52643.510 20/11/03,17:19:55,03,12,1, 11.9,1,1, 6.825, 10577.037, 230.354, 52643.498 20/11/03,17:19:55,04,12,1, 11.9,1,1, 6.825, 10577.049, 230.365, 52643.512 20/11/03,17:19:55,05,12,1, 11.9,1,1, 6.825, 10577.055, 230.340, 52643.505 20/11/03,17:19:55,06,12,1, 11.9,1,1, 6.825, 10577.059, 230.351, 52643.464 20/11/03,17:19:55,07,12,1, 11.9,1,1, 6.825, 10577.046, 230.351, 52643.494 20/11/03,17:19:55,08,12,1, 11.9,1,1, 6.825, 10577.059, 230.363, 52643.494 20/11/03,17:19:55,09,12,1, 11.9,1,1, 6.825, 10577.060, 230.376, 52643.497 20/11/03,17:19:55,10,12,1, 11.9,1,1, 6.825, 10577.062, 230.368, 52643.454 20/11/03,17:19:55,11,12,1, 11.9,1,1, 6.825, 10577.061, 230.389, 52643.501 20/11/03,17:19:55,12,12,1, 11.9,1,1, 6.825, 10577.052, 230.371, 52643.494 20/11/03,17:19:55,13,12,1, 11.9,1,1, 6.825, 10577.039, 230.378, 52643.475 20/11/03,17:19:55,14,12,1, 11.9,1,1, 6.825, 10577.054, 230.378, 52643.474 20/11/03,17:19:55,15,12,1, 11.9,1,1, 6.825, 10577.036, 230.347, 52643.482 20/11/03,17:19:55,16,12,1, 11.9,1,1, 6.825, 10577.070, 230.363, 52643.475 20/11/03,17:19:55,17,12,1, 11.9,1,1, 6.825, 10577.050, 230.373, 52643.502 20/11/03,17:19:55,18,12,1, 11.9,1,1, 6.825, 10577.019, 230.373, 52643.453 20/11/03,17:19:55,19,12,1, 11.9,1,1, 6.825, 10577.031, 230.363, 52643.474 20/11/03,17:19:56,00,12,1, 11.9,1,1, 6.824, 10577.028, 230.363, 52643.474 20/11/03,17:19:56,01,12,1, 11.9,1,1, 6.824, 10577.033, 230.383, 52643.481 20/11/03,17:19:56,02,12,1, 11.9,1,1, 6.824, 10577.042, 230.374, 52643.493 20/11/03,17:19:56,03,12,1, 11.9,1,1, 6.824, 10577.022, 230.355, 52643.516 20/11/03,17:19:56,04,12,1, 11.9,1,1, 6.824, 10577.048, 230.368, 52643.481 20/11/03,17:19:56,05,12,1, 11.9,1,1, 6.824, 10577.036, 230.359, 52643.527 20/11/03,17:19:56,06,12,1, 11.9,1,1, 6.824, 10577.028, 230.367, 52643.510 20/11/03,17:19:56,07,12,1, 11.9,1,1, 6.824, 10577.049, 230.352, 52643.537 20/11/03,17:19:56,08,12,1, 11.9,1,1, 6.824, 10577.028, 230.356, 52643.531 20/11/03,17:19:56,09,12,1, 11.9,1,1, 6.824, 10577.023, 230.344, 52643.508 20/11/03,17:19:56,10,12,1, 11.9,1,1, 6.824, 10577.046, 230.366, 52643.488 20/11/03,17:19:56,11,12,1, 11.9,1,1, 6.824, 10577.005, 230.380, 52643.493 20/11/03,17:19:56,12,12,1, 11.9,1,1, 6.824, 10577.032, 230.383, 52643.518 20/11/03,17:19:56,13,12,1, 11.9,1,1, 6.824, 10577.021, 230.360, 52643.528 20/11/03,17:19:56,14,12,1, 11.9,1,1, 6.824, 10577.028, 230.365, 52643.498 20/11/03,17:19:56,15,12,1, 11.9,1,1, 6.824, 10577.033, 230.365, 52643.488 20/11/03,17:19:56,16,12,1, 11.9,1,1, 6.824, 10577.029, 230.346, 52643.532 20/11/03,17:19:56,17,12,1, 11.9,1,1, 6.824, 10577.055, 230.386, 52643.521 20/11/03,17:19:56,18,12,1, 11.9,1,1, 6.824, 10577.037, 230.349, 52643.515 20/11/03,17:19:56,19,12,1, 11.9,1,1, 6.824, 10577.015, 230.354, 52643.486 20/11/03,17:19:57,00,12,1, 11.9,1,1, 6.827, 10577.011, 230.354, 52643.486 20/11/03,17:19:57,01,12,1, 11.9,1,1, 6.827, 10577.035, 230.396, 52643.530 20/11/03,17:19:57,02,12,1, 11.9,1,1, 6.827, 10577.015, 230.377, 52643.498 20/11/03,17:19:57,03,12,1, 11.9,1,1, 6.827, 10577.009, 230.354, 52643.478 20/11/03,17:19:57,04,12,1, 11.9,1,1, 6.827, 10577.017, 230.379, 52643.476 20/11/03,17:19:57,05,12,1, 11.9,1,1, 6.827, 10577.024, 230.376, 52643.528 20/11/03,17:19:57,06,12,1, 11.9,1,1, 6.827, 10577.017, 230.392, 52643.481 20/11/03,17:19:57,07,12,1, 11.9,1,1, 6.827, 10576.995, 230.378, 52643.477 20/11/03,17:19:57,08,12,1, 11.9,1,1, 6.827, 10577.022, 230.391, 52643.501 20/11/03,17:19:57,09,12,1, 11.9,1,1, 6.827, 10577.015, 230.371, 52643.506 20/11/03,17:19:57,10,12,1, 11.9,1,1, 6.827, 10577.001, 230.361, 52643.478 20/11/03,17:19:57,11,12,1, 11.9,1,1, 6.827, 10577.015, 230.371, 52643.485 20/11/03,17:19:57,12,12,1, 11.9,1,1, 6.827, 10577.012, 230.409, 52643.538 20/11/03,17:19:57,13,12,1, 11.9,1,1, 6.827, 10577.025, 230.373, 52643.495 20/11/03,17:19:57,14,12,1, 11.9,1,1, 6.827, 10577.002, 230.372, 52643.480 20/11/03,17:19:57,15,12,1, 11.9,1,1, 6.827, 10576.999, 230.351, 52643.490 20/11/03,17:19:57,16,12,1, 11.9,1,1, 6.827, 10577.021, 230.385, 52643.498 20/11/03,17:19:57,17,12,1, 11.9,1,1, 6.827, 10576.991, 230.381, 52643.500 20/11/03,17:19:57,18,12,1, 11.9,1,1, 6.827, 10576.999, 230.366, 52643.442 20/11/03,17:19:57,19,12,1, 11.9,1,1, 6.827, 10576.996, 230.359, 52643.506 20/11/03,17:19:58,00,11,1, 11.9,1,1, 6.820, 10576.994, 230.359, 52643.506 20/11/03,17:19:58,01,11,1, 11.9,1,1, 6.820, 10577.022, 230.376, 52643.526 20/11/03,17:19:58,02,11,1, 11.9,1,1, 6.820, 10577.022, 230.361, 52643.531 20/11/03,17:19:58,03,11,1, 11.9,1,1, 6.820, 10576.977, 230.394, 52643.525 20/11/03,17:19:58,04,11,1, 11.9,1,1, 6.820, 10577.025, 230.390, 52643.529 20/11/03,17:19:58,05,11,1, 11.9,1,1, 6.820, 10576.988, 230.382, 52643.493 20/11/03,17:19:58,06,11,1, 11.9,1,1, 6.820, 10576.998, 230.379, 52643.517 20/11/03,17:19:58,07,11,1, 11.9,1,1, 6.820, 10576.995, 230.384, 52643.523 20/11/03,17:19:58,08,11,1, 11.9,1,1, 6.820, 10577.034, 230.396, 52643.495 20/11/03,17:19:58,09,11,1, 11.9,1,1, 6.820, 10577.040, 230.395, 52643.541 20/11/03,17:19:58,10,11,1, 11.9,1,1, 6.820, 10577.036, 230.372, 52643.520 20/11/03,17:19:58,11,11,1, 11.9,1,1, 6.820, 10577.017, 230.382, 52643.558 20/11/03,17:19:58,12,11,1, 11.9,1,1, 6.820, 10577.028, 230.401, 52643.521 20/11/03,17:19:58,13,11,1, 11.9,1,1, 6.820, 10577.037, 230.383, 52643.548 20/11/03,17:19:58,14,11,1, 11.9,1,1, 6.820, 10576.996, 230.380, 52643.505 20/11/03,17:19:58,15,11,1, 11.9,1,1, 6.820, 10577.015, 230.390, 52643.532 20/11/03,17:19:58,16,11,1, 11.9,1,1, 6.820, 10577.009, 230.405, 52643.517 20/11/03,17:19:58,17,11,1, 11.9,1,1, 6.820, 10576.997, 230.381, 52643.524 20/11/03,17:19:58,18,11,1, 11.9,1,1, 6.820, 10577.000, 230.382, 52643.486 20/11/03,17:19:58,19,11,1, 11.9,1,1, 6.820, 10576.994, 230.401, 52643.536 20/11/03,17:19:59,00,11,1, 11.9,1,1, 6.824, 10576.986, 230.401, 52643.536 20/11/03,17:19:59,01,11,1, 11.9,1,1, 6.824, 10577.002, 230.373, 52643.501 20/11/03,17:19:59,02,11,1, 11.9,1,1, 6.824, 10576.981, 230.394, 52643.531 20/11/03,17:19:59,03,11,1, 11.9,1,1, 6.824, 10577.020, 230.402, 52643.517 20/11/03,17:19:59,04,11,1, 11.9,1,1, 6.824, 10576.991, 230.382, 52643.526 20/11/03,17:19:59,05,11,1, 11.9,1,1, 6.824, 10577.012, 230.377, 52643.543 20/11/03,17:19:59,06,11,1, 11.9,1,1, 6.824, 10576.994, 230.393, 52643.528 20/11/03,17:19:59,07,11,1, 11.9,1,1, 6.824, 10577.003, 230.389, 52643.552 20/11/03,17:19:59,08,11,1, 11.9,1,1, 6.824, 10577.026, 230.371, 52643.519 20/11/03,17:19:59,09,11,1, 11.9,1,1, 6.824, 10577.000, 230.389, 52643.506 20/11/03,17:19:59,10,11,1, 11.9,1,1, 6.824, 10576.998, 230.377, 52643.537 20/11/03,17:19:59,11,11,1, 11.9,1,1, 6.824, 10576.998, 230.382, 52643.548 20/11/03,17:19:59,12,11,1, 11.9,1,1, 6.824, 10576.992, 230.387, 52643.537 20/11/03,17:19:59,13,11,1, 11.9,1,1, 6.824, 10577.007, 230.369, 52643.535 20/11/03,17:19:59,14,11,1, 11.9,1,1, 6.824, 10576.971, 230.384, 52643.517 20/11/03,17:19:59,15,11,1, 11.9,1,1, 6.824, 10576.977, 230.395, 52643.539 20/11/03,17:19:59,16,11,1, 11.9,1,1, 6.824, 10577.012, 230.421, 52643.534 20/11/03,17:19:59,17,11,1, 11.9,1,1, 6.824, 10576.993, 230.395, 52643.540 20/11/03,17:19:59,18,11,1, 11.9,1,1, 6.824, 10576.983, 230.392, 52643.545 20/11/03,17:19:59,19,11,1, 11.9,1,1, 6.824, 10576.998, 230.402, 52643.553 20/11/03,17:20:00,00,11,1, 11.9,1,1, 6.826, 10576.994, 230.402, 52643.553 20/11/03,17:20:00,01,11,1, 11.9,1,1, 6.826, 10576.984, 230.388, 52643.518 20/11/03,17:20:00,02,11,1, 11.9,1,1, 6.826, 10576.963, 230.375, 52643.659 20/11/03,17:20:00,03,11,1, 11.9,1,1, 6.826, 10576.953, 230.403, 52643.559 20/11/03,17:20:00,04,11,1, 11.9,1,1, 6.826, 10577.005, 230.393, 52643.498 20/11/03,17:20:00,05,11,1, 11.9,1,1, 6.826, 10576.981, 230.355, 52643.352 20/11/03,17:20:00,06,11,1, 11.9,1,1, 6.826, 10576.995, 230.386, 52643.576 20/11/03,17:20:00,07,11,1, 11.9,1,1, 6.826, 10576.992, 230.384, 52643.565 20/11/03,17:20:00,08,11,1, 11.9,1,1, 6.826, 10577.006, 230.405, 52643.552 20/11/03,17:20:00,09,11,1, 11.9,1,1, 6.826, 10576.991, 230.393, 52643.543 20/11/03,17:20:00,10,11,1, 11.9,1,1, 6.826, 10577.009, 230.408, 52643.547 20/11/03,17:20:00,11,11,1, 11.9,1,1, 6.826, 10577.002, 230.419, 52643.531 20/11/03,17:20:00,12,11,1, 11.9,1,1, 6.826, 10577.015, 230.444, 52643.613 20/11/03,17:20:00,13,11,1, 11.9,1,1, 6.826, 10576.991, 230.395, 52643.586 20/11/03,17:20:00,14,11,1, 11.9,1,1, 6.826, 10577.002, 230.397, 52643.526 20/11/03,17:20:00,15,11,1, 11.9,1,1, 6.826, 10576.995, 230.393, 52643.558 20/11/03,17:20:00,16,11,1, 11.9,1,1, 6.826, 10577.007, 230.403, 52643.546 20/11/03,17:20:00,17,11,1, 11.9,1,1, 6.826, 10576.993, 230.412, 52643.553 20/11/03,17:20:00,18,11,1, 11.9,1,1, 6.826, 10576.988, 230.405, 52643.726 20/11/03,17:20:00,19,11,1, 11.9,1,1, 6.826, 10576.984, 230.410, 52643.584 20/11/03,17:20:01,00,11,1, 11.9,1,1, 6.825, 10576.978, 230.410, 52643.584 20/11/03,17:20:01,01,11,1, 11.9,1,1, 6.825, 10576.988, 230.414, 52643.596 20/11/03,17:20:01,02,11,1, 11.9,1,1, 6.825, 10576.996, 230.388, 52643.566 20/11/03,17:20:01,03,11,1, 11.9,1,1, 6.825, 10577.015, 230.422, 52643.535 20/11/03,17:20:01,04,11,1, 11.9,1,1, 6.825, 10576.999, 230.413, 52643.566 20/11/03,17:20:01,05,11,1, 11.9,1,1, 6.825, 10576.988, 230.426, 52643.514 20/11/03,17:20:01,06,11,1, 11.9,1,1, 6.825, 10576.985, 230.431, 52643.536 20/11/03,17:20:01,07,11,1, 11.9,1,1, 6.825, 10576.996, 230.428, 52643.572 20/11/03,17:20:01,08,11,1, 11.9,1,1, 6.825, 10576.980, 230.405, 52643.533 20/11/03,17:20:01,09,11,1, 11.9,1,1, 6.825, 10577.011, 230.425, 52643.585 20/11/03,17:20:01,10,11,1, 11.9,1,1, 6.825, 10576.974, 230.434, 52643.579 20/11/03,17:20:01,11,11,1, 11.9,1,1, 6.825, 10576.957, 230.415, 52643.541 20/11/03,17:20:01,12,11,1, 11.9,1,1, 6.825, 10576.977, 230.422, 52643.512 20/11/03,17:20:01,13,11,1, 11.9,1,1, 6.825, 10576.985, 230.391, 52643.531 20/11/03,17:20:01,14,11,1, 11.9,1,1, 6.825, 10576.983, 230.414, 52643.580 20/11/03,17:20:01,15,11,1, 11.9,1,1, 6.825, 10576.993, 230.422, 52643.548 20/11/03,17:20:01,16,11,1, 11.9,1,1, 6.825, 10577.006, 230.407, 52643.574 20/11/03,17:20:01,17,11,1, 11.9,1,1, 6.825, 10576.969, 230.439, 52643.534 20/11/03,17:20:01,18,11,1, 11.9,1,1, 6.825, 10576.999, 230.425, 52643.538 20/11/03,17:20:01,19,11,1, 11.9,1,1, 6.825, 10577.002, 230.427, 52643.570 20/11/03,17:20:02,00,11,1, 11.9,1,1, 6.826, 10576.994, 230.427, 52643.570 20/11/03,17:20:02,01,11,1, 11.9,1,1, 6.826, 10577.005, 230.398, 52643.540 20/11/03,17:20:02,02,11,1, 11.9,1,1, 6.826, 10576.960, 230.379, 52643.540 20/11/03,17:20:02,03,11,1, 11.9,1,1, 6.826, 10576.966, 230.407, 52643.574 20/11/03,17:20:02,04,11,1, 11.9,1,1, 6.826, 10576.980, 230.379, 52643.519 20/11/03,17:20:02,05,11,1, 11.9,1,1, 6.826, 10576.977, 230.391, 52643.556 20/11/03,17:20:02,06,11,1, 11.9,1,1, 6.826, 10576.966, 230.398, 52643.584 20/11/03,17:20:02,07,11,1, 11.9,1,1, 6.826, 10576.979, 230.406, 52643.558 20/11/03,17:20:02,08,11,1, 11.9,1,1, 6.826, 10576.952, 230.397, 52643.567 20/11/03,17:20:02,09,11,1, 11.9,1,1, 6.826, 10576.967, 230.416, 52643.576 20/11/03,17:20:02,10,11,1, 11.9,1,1, 6.826, 10576.959, 230.384, 52643.635 20/11/03,17:20:02,11,11,1, 11.9,1,1, 6.826, 10576.986, 230.413, 52643.568 20/11/03,17:20:02,12,11,1, 11.9,1,1, 6.826, 10576.958, 230.429, 52643.546 20/11/03,17:20:02,13,11,1, 11.9,1,1, 6.826, 10576.987, 230.435, 52643.645 20/11/03,17:20:02,14,11,1, 11.9,1,1, 6.826, 10576.990, 230.430, 52643.557 20/11/03,17:20:02,15,11,1, 11.9,1,1, 6.826, 10576.962, 230.426, 52643.608 20/11/03,17:20:02,16,11,1, 11.9,1,1, 6.826, 10576.975, 230.426, 52643.573 20/11/03,17:20:02,17,11,1, 11.9,1,1, 6.826, 10576.978, 230.396, 52643.610 20/11/03,17:20:02,18,11,1, 11.9,1,1, 6.826, 10576.984, 230.434, 52643.603 20/11/03,17:20:02,19,11,1, 11.9,1,1, 6.826, 10576.957, 230.408, 52643.582 20/11/03,17:20:03,00,11,1, 11.8,1,1, 6.829, 10576.953, 230.408, 52643.582 20/11/03,17:20:03,01,11,1, 11.8,1,1, 6.829, 10576.960, 230.405, 52643.559 20/11/03,17:20:03,02,11,1, 11.8,1,1, 6.829, 10576.958, 230.426, 52643.607 20/11/03,17:20:03,03,11,1, 11.8,1,1, 6.829, 10576.998, 230.426, 52643.640 20/11/03,17:20:03,04,11,1, 11.8,1,1, 6.829, 10576.972, 230.398, 52643.589 20/11/03,17:20:03,05,11,1, 11.8,1,1, 6.829, 10576.997, 230.413, 52643.602 20/11/03,17:20:03,06,11,1, 11.8,1,1, 6.829, 10576.957, 230.417, 52643.585 20/11/03,17:20:03,07,11,1, 11.8,1,1, 6.829, 10576.950, 230.405, 52643.591 20/11/03,17:20:03,08,11,1, 11.8,1,1, 6.829, 10576.970, 230.413, 52643.585 20/11/03,17:20:03,09,11,1, 11.8,1,1, 6.829, 10576.979, 230.380, 52643.576 20/11/03,17:20:03,10,11,1, 11.8,1,1, 6.829, 10576.953, 230.407, 52643.592 20/11/03,17:20:03,11,11,1, 11.8,1,1, 6.829, 10576.981, 230.426, 52643.603 20/11/03,17:20:03,12,11,1, 11.8,1,1, 6.829, 10576.945, 230.401, 52643.531 20/11/03,17:20:03,13,11,1, 11.8,1,1, 6.829, 10576.952, 230.370, 52643.534 20/11/03,17:20:03,14,11,1, 11.8,1,1, 6.829, 10576.962, 230.399, 52643.549 20/11/03,17:20:03,15,11,1, 11.8,1,1, 6.829, 10576.982, 230.376, 52643.533 20/11/03,17:20:03,16,11,1, 11.8,1,1, 6.829, 10576.990, 230.389, 52643.542 20/11/03,17:20:03,17,11,1, 11.8,1,1, 6.829, 10576.979, 230.386, 52643.500 20/11/03,17:20:03,18,11,1, 11.8,1,1, 6.829, 10576.964, 230.405, 52643.548 20/11/03,17:20:03,19,11,1, 11.8,1,1, 6.829, 10576.967, 230.395, 52643.534 20/11/03,17:20:04,00,12,1, 11.8,1,1, 6.826, 10576.961, 230.395, 52643.534 20/11/03,17:20:04,01,12,1, 11.8,1,1, 6.826, 10576.963, 230.437, 52643.588 20/11/03,17:20:04,02,12,1, 11.8,1,1, 6.826, 10576.973, 230.407, 52643.615 20/11/03,17:20:04,03,12,1, 11.8,1,1, 6.826, 10576.985, 230.410, 52643.581 20/11/03,17:20:04,04,12,1, 11.8,1,1, 6.826, 10576.958, 230.389, 52643.558 20/11/03,17:20:04,05,12,1, 11.8,1,1, 6.826, 10576.958, 230.434, 52643.574 20/11/03,17:20:04,06,12,1, 11.8,1,1, 6.826, 10576.953, 230.430, 52643.570 20/11/03,17:20:04,07,12,1, 11.8,1,1, 6.826, 10576.980, 230.424, 52643.567 20/11/03,17:20:04,08,12,1, 11.8,1,1, 6.826, 10576.953, 230.405, 52643.604 20/11/03,17:20:04,09,12,1, 11.8,1,1, 6.826, 10576.958, 230.412, 52643.601 20/11/03,17:20:04,10,12,1, 11.8,1,1, 6.826, 10576.964, 230.365, 52643.571 20/11/03,17:20:04,11,12,1, 11.8,1,1, 6.826, 10576.956, 230.402, 52643.588 20/11/03,17:20:04,12,12,1, 11.8,1,1, 6.826, 10576.918, 230.386, 52643.565 20/11/03,17:20:04,13,12,1, 11.8,1,1, 6.826, 10576.942, 230.414, 52643.592 20/11/03,17:20:04,14,12,1, 11.8,1,1, 6.826, 10576.972, 230.411, 52643.584 20/11/03,17:20:04,15,12,1, 11.8,1,1, 6.826, 10576.945, 230.389, 52643.580 20/11/03,17:20:04,16,12,1, 11.8,1,1, 6.826, 10576.961, 230.391, 52643.582 20/11/03,17:20:04,17,12,1, 11.8,1,1, 6.826, 10576.975, 230.400, 52643.573 20/11/03,17:20:04,18,12,1, 11.8,1,1, 6.826, 10576.934, 230.400, 52643.569 20/11/03,17:20:04,19,12,1, 11.8,1,1, 6.826, 10576.957, 230.394, 52643.567 20/11/03,17:20:05,00,12,1, 11.9,1,1, 6.826, 10576.953, 230.394, 52643.567 20/11/03,17:20:05,01,12,1, 11.9,1,1, 6.826, 10576.942, 230.388, 52643.538 20/11/03,17:20:05,02,12,1, 11.9,1,1, 6.826, 10576.941, 230.381, 52643.598 20/11/03,17:20:05,03,12,1, 11.9,1,1, 6.826, 10576.952, 230.392, 52643.560 20/11/03,17:20:05,04,12,1, 11.9,1,1, 6.826, 10576.964, 230.396, 52643.593 20/11/03,17:20:05,05,12,1, 11.9,1,1, 6.826, 10576.954, 230.404, 52643.576 20/11/03,17:20:05,06,12,1, 11.9,1,1, 6.826, 10576.952, 230.404, 52643.608 20/11/03,17:20:05,07,12,1, 11.9,1,1, 6.826, 10576.970, 230.380, 52643.595 20/11/03,17:20:05,08,12,1, 11.9,1,1, 6.826, 10576.945, 230.394, 52643.582 20/11/03,17:20:05,09,12,1, 11.9,1,1, 6.826, 10576.969, 230.404, 52643.559 20/11/03,17:20:05,10,12,1, 11.9,1,1, 6.826, 10576.965, 230.418, 52643.551 20/11/03,17:20:05,11,12,1, 11.9,1,1, 6.826, 10576.949, 230.377, 52643.574 20/11/03,17:20:05,12,12,1, 11.9,1,1, 6.826, 10576.956, 230.411, 52643.579 20/11/03,17:20:05,13,12,1, 11.9,1,1, 6.826, 10576.975, 230.418, 52643.624 20/11/03,17:20:05,14,12,1, 11.9,1,1, 6.826, 10576.946, 230.365, 52643.596 20/11/03,17:20:05,15,12,1, 11.9,1,1, 6.826, 10576.952, 230.394, 52643.562 20/11/03,17:20:05,16,12,1, 11.9,1,1, 6.826, 10576.939, 230.388, 52643.584 20/11/03,17:20:05,17,12,1, 11.9,1,1, 6.826, 10576.938, 230.392, 52643.616 20/11/03,17:20:05,18,12,1, 11.9,1,1, 6.826, 10576.953, 230.406, 52643.602 20/11/03,17:20:05,19,12,1, 11.9,1,1, 6.826, 10576.945, 230.373, 52643.555 20/11/03,17:20:06,00,12,1, 11.9,1,1, 6.824, 10576.944, 230.373, 52643.555 20/11/03,17:20:06,01,12,1, 11.9,1,1, 6.824, 10576.942, 230.387, 52643.556 20/11/03,17:20:06,02,12,1, 11.9,1,1, 6.824, 10576.939, 230.391, 52643.547 20/11/03,17:20:06,03,12,1, 11.9,1,1, 6.824, 10576.936, 230.370, 52643.565 20/11/03,17:20:06,04,12,1, 11.9,1,1, 6.824, 10576.935, 230.378, 52643.567 20/11/03,17:20:06,05,12,1, 11.9,1,1, 6.824, 10576.930, 230.397, 52643.582 20/11/03,17:20:06,06,12,1, 11.9,1,1, 6.824, 10576.928, 230.387, 52643.570 20/11/03,17:20:06,07,12,1, 11.9,1,1, 6.824, 10576.939, 230.379, 52643.579 20/11/03,17:20:06,08,12,1, 11.9,1,1, 6.824, 10576.952, 230.397, 52643.600 20/11/03,17:20:06,09,12,1, 11.9,1,1, 6.824, 10576.944, 230.394, 52643.591 20/11/03,17:20:06,10,12,1, 11.9,1,1, 6.824, 10576.963, 230.384, 52643.582 20/11/03,17:20:06,11,12,1, 11.9,1,1, 6.824, 10576.950, 230.358, 52643.561 20/11/03,17:20:06,12,12,1, 11.9,1,1, 6.824, 10576.942, 230.378, 52643.559 20/11/03,17:20:06,13,12,1, 11.9,1,1, 6.824, 10576.958, 230.385, 52643.582 20/11/03,17:20:06,14,12,1, 11.9,1,1, 6.824, 10576.951, 230.376, 52643.566 20/11/03,17:20:06,15,12,1, 11.9,1,1, 6.824, 10576.946, 230.395, 52643.571 20/11/03,17:20:06,16,12,1, 11.9,1,1, 6.824, 10576.926, 230.373, 52643.568 20/11/03,17:20:06,17,12,1, 11.9,1,1, 6.824, 10576.968, 230.380, 52643.603 20/11/03,17:20:06,18,12,1, 11.9,1,1, 6.824, 10576.955, 230.390, 52643.576 20/11/03,17:20:06,19,12,1, 11.9,1,1, 6.824, 10576.947, 230.365, 52643.591 20/11/03,17:20:07,00,12,1, 11.8,1,1, 6.830, 10576.944, 230.365, 52643.591 20/11/03,17:20:07,01,12,1, 11.8,1,1, 6.830, 10576.940, 230.388, 52643.611 20/11/03,17:20:07,02,12,1, 11.8,1,1, 6.830, 10576.948, 230.377, 52643.522 20/11/03,17:20:07,03,12,1, 11.8,1,1, 6.830, 10576.930, 230.388, 52643.543 20/11/03,17:20:07,04,12,1, 11.8,1,1, 6.830, 10576.944, 230.392, 52643.570 20/11/03,17:20:07,05,12,1, 11.8,1,1, 6.830, 10576.970, 230.388, 52643.525 20/11/03,17:20:07,06,12,1, 11.8,1,1, 6.830, 10576.941, 230.357, 52643.578 20/11/03,17:20:07,07,12,1, 11.8,1,1, 6.830, 10576.970, 230.373, 52643.585 20/11/03,17:20:07,08,12,1, 11.8,1,1, 6.830, 10576.973, 230.399, 52643.595 20/11/03,17:20:07,09,12,1, 11.8,1,1, 6.830, 10576.950, 230.356, 52643.584 20/11/03,17:20:07,10,12,1, 11.8,1,1, 6.830, 10576.947, 230.369, 52643.584 20/11/03,17:20:07,11,12,1, 11.8,1,1, 6.830, 10576.932, 230.394, 52643.614 20/11/03,17:20:07,12,12,1, 11.8,1,1, 6.830, 10576.962, 230.373, 52643.615 20/11/03,17:20:07,13,12,1, 11.8,1,1, 6.830, 10576.959, 230.375, 52643.602 20/11/03,17:20:07,14,12,1, 11.8,1,1, 6.830, 10576.944, 230.372, 52643.564 20/11/03,17:20:07,15,12,1, 11.8,1,1, 6.830, 10576.973, 230.393, 52643.633 20/11/03,17:20:07,16,12,1, 11.8,1,1, 6.830, 10576.956, 230.394, 52643.600 20/11/03,17:20:07,17,12,1, 11.8,1,1, 6.830, 10576.962, 230.377, 52643.590 20/11/03,17:20:07,18,12,1, 11.8,1,1, 6.830, 10576.960, 230.364, 52643.592 20/11/03,17:20:07,19,12,1, 11.8,1,1, 6.830, 10576.942, 230.378, 52643.579 20/11/03,17:20:08,00,12,1, 11.9,1,1, 6.821, 10576.936, 230.378, 52643.579 20/11/03,17:20:08,01,12,1, 11.9,1,1, 6.821, 10576.960, 230.338, 52643.451 20/11/03,17:20:08,02,12,1, 11.9,1,1, 6.821, 10576.913, 230.357, 52643.559 20/11/03,17:20:08,03,12,1, 11.9,1,1, 6.821, 10576.938, 230.369, 52643.647 20/11/03,17:20:08,04,12,1, 11.9,1,1, 6.821, 10576.943, 230.386, 52643.622 20/11/03,17:20:08,05,12,1, 11.9,1,1, 6.821, 10576.962, 230.377, 52643.643 20/11/03,17:20:08,06,12,1, 11.9,1,1, 6.821, 10576.956, 230.352, 52643.557 20/11/03,17:20:08,07,12,1, 11.9,1,1, 6.821, 10576.947, 230.346, 52643.586 20/11/03,17:20:08,08,12,1, 11.9,1,1, 6.821, 10576.943, 230.390, 52643.664 20/11/03,17:20:08,09,12,1, 11.9,1,1, 6.821, 10576.908, 230.362, 52643.642 20/11/03,17:20:08,10,12,1, 11.9,1,1, 6.821, 10576.950, 230.358, 52643.613 20/11/03,17:20:08,11,12,1, 11.9,1,1, 6.821, 10576.965, 230.376, 52643.608 20/11/03,17:20:08,12,12,1, 11.9,1,1, 6.821, 10576.932, 230.374, 52643.612 20/11/03,17:20:08,13,12,1, 11.9,1,1, 6.821, 10576.952, 230.366, 52643.586 20/11/03,17:20:08,14,12,1, 11.9,1,1, 6.821, 10576.939, 230.369, 52643.635 20/11/03,17:20:08,15,12,1, 11.9,1,1, 6.821, 10576.935, 230.382, 52643.637 20/11/03,17:20:08,16,12,1, 11.9,1,1, 6.821, 10576.922, 230.356, 52643.657 20/11/03,17:20:08,17,12,1, 11.9,1,1, 6.821, 10576.948, 230.392, 52643.577 20/11/03,17:20:08,18,12,1, 11.9,1,1, 6.821, 10576.932, 230.375, 52643.593 20/11/03,17:20:08,19,12,1, 11.9,1,1, 6.821, 10576.951, 230.393, 52643.613 20/11/03,17:20:09,00,12,1, 11.8,1,1, 6.822, 10576.944, 230.393, 52643.613 20/11/03,17:20:09,01,12,1, 11.8,1,1, 6.822, 10576.916, 230.362, 52643.617 20/11/03,17:20:09,02,12,1, 11.8,1,1, 6.822, 10576.925, 230.356, 52643.593 20/11/03,17:20:09,03,12,1, 11.8,1,1, 6.822, 10576.928, 230.379, 52643.581 20/11/03,17:20:09,04,12,1, 11.8,1,1, 6.822, 10576.913, 230.369, 52643.598 20/11/03,17:20:09,05,12,1, 11.8,1,1, 6.822, 10576.936, 230.344, 52643.583 20/11/03,17:20:09,06,12,1, 11.8,1,1, 6.822, 10576.929, 230.358, 52643.620 20/11/03,17:20:09,07,12,1, 11.8,1,1, 6.822, 10576.921, 230.376, 52643.615 20/11/03,17:20:09,08,12,1, 11.8,1,1, 6.822, 10576.944, 230.357, 52643.610 20/11/03,17:20:09,09,12,1, 11.8,1,1, 6.822, 10576.926, 230.362, 52643.619 20/11/03,17:20:09,10,12,1, 11.8,1,1, 6.822, 10576.927, 230.377, 52643.642 20/11/03,17:20:09,11,12,1, 11.8,1,1, 6.822, 10576.919, 230.386, 52643.641 20/11/03,17:20:09,12,12,1, 11.8,1,1, 6.822, 10576.912, 230.377, 52643.620 20/11/03,17:20:09,13,12,1, 11.8,1,1, 6.822, 10576.922, 230.358, 52643.604 20/11/03,17:20:09,14,12,1, 11.8,1,1, 6.822, 10576.972, 230.372, 52643.654 20/11/03,17:20:09,15,12,1, 11.8,1,1, 6.822, 10576.925, 230.353, 52643.412 20/11/03,17:20:09,16,12,1, 11.8,1,1, 6.822, 10576.897, 230.348, 52643.616 20/11/03,17:20:09,17,12,1, 11.8,1,1, 6.822, 10576.922, 230.344, 52643.660 20/11/03,17:20:09,18,12,1, 11.8,1,1, 6.822, 10576.951, 230.363, 52643.653 20/11/03,17:20:09,19,12,1, 11.8,1,1, 6.822, 10576.927, 230.373, 52643.655 20/11/03,17:20:10,00,12,1, 11.9,1,1, 6.826, 10576.919, 230.373, 52643.655 20/11/03,17:20:10,01,12,1, 11.9,1,1, 6.826, 10576.932, 230.337, 52643.620 20/11/03,17:20:10,02,12,1, 11.9,1,1, 6.826, 10576.939, 230.351, 52643.650 20/11/03,17:20:10,03,12,1, 11.9,1,1, 6.826, 10576.920, 230.339, 52643.646 20/11/03,17:20:10,04,12,1, 11.9,1,1, 6.826, 10576.904, 230.338, 52643.615 20/11/03,17:20:10,05,12,1, 11.9,1,1, 6.826, 10576.919, 230.365, 52643.616 20/11/03,17:20:10,06,12,1, 11.9,1,1, 6.826, 10576.931, 230.351, 52643.604 20/11/03,17:20:10,07,12,1, 11.9,1,1, 6.826, 10576.935, 230.371, 52643.637 20/11/03,17:20:10,08,12,1, 11.9,1,1, 6.826, 10576.917, 230.323, 52643.645 20/11/03,17:20:10,09,12,1, 11.9,1,1, 6.826, 10576.911, 230.334, 52643.608 20/11/03,17:20:10,10,12,1, 11.9,1,1, 6.826, 10576.925, 230.348, 52643.624 20/11/03,17:20:10,11,12,1, 11.9,1,1, 6.826, 10576.924, 230.338, 52643.621 20/11/03,17:20:10,12,12,1, 11.9,1,1, 6.826, 10576.910, 230.316, 52643.602 20/11/03,17:20:10,13,12,1, 11.9,1,1, 6.826, 10576.918, 230.347, 52643.624 20/11/03,17:20:10,14,12,1, 11.9,1,1, 6.826, 10576.940, 230.335, 52643.606 20/11/03,17:20:10,15,12,1, 11.9,1,1, 6.826, 10576.946, 230.343, 52643.630 20/11/03,17:20:10,16,12,1, 11.9,1,1, 6.826, 10576.944, 230.338, 52643.603 20/11/03,17:20:10,17,12,1, 11.9,1,1, 6.826, 10576.942, 230.336, 52643.626 20/11/03,17:20:10,18,12,1, 11.9,1,1, 6.826, 10576.920, 230.326, 52643.656 20/11/03,17:20:10,19,12,1, 11.9,1,1, 6.826, 10576.910, 230.344, 52643.608 20/11/03,17:20:11,00,12,1, 11.8,1,1, 6.827, 10576.903, 230.344, 52643.608 20/11/03,17:20:11,01,12,1, 11.8,1,1, 6.827, 10576.933, 230.328, 52643.633 20/11/03,17:20:11,02,12,1, 11.8,1,1, 6.827, 10576.917, 230.347, 52643.653 20/11/03,17:20:11,03,12,1, 11.8,1,1, 6.827, 10576.933, 230.352, 52643.663 20/11/03,17:20:11,04,12,1, 11.8,1,1, 6.827, 10576.905, 230.309, 52643.615 20/11/03,17:20:11,05,12,1, 11.8,1,1, 6.827, 10576.908, 230.333, 52643.611 20/11/03,17:20:11,06,12,1, 11.8,1,1, 6.827, 10576.891, 230.338, 52643.627 20/11/03,17:20:11,07,12,1, 11.8,1,1, 6.827, 10576.899, 230.312, 52643.641 20/11/03,17:20:11,08,12,1, 11.8,1,1, 6.827, 10576.894, 230.337, 52643.621 20/11/03,17:20:11,09,12,1, 11.8,1,1, 6.827, 10576.911, 230.330, 52643.616 20/11/03,17:20:11,10,12,1, 11.8,1,1, 6.827, 10576.917, 230.330, 52643.642 20/11/03,17:20:11,11,12,1, 11.8,1,1, 6.827, 10576.883, 230.313, 52643.593 20/11/03,17:20:11,12,12,1, 11.8,1,1, 6.827, 10576.896, 230.319, 52643.613 20/11/03,17:20:11,13,12,1, 11.8,1,1, 6.827, 10576.902, 230.317, 52643.624 20/11/03,17:20:11,14,12,1, 11.8,1,1, 6.827, 10576.919, 230.346, 52643.680 20/11/03,17:20:11,15,12,1, 11.8,1,1, 6.827, 10576.937, 230.300, 52643.606 20/11/03,17:20:11,16,12,1, 11.8,1,1, 6.827, 10576.916, 230.296, 52643.620 20/11/03,17:20:11,17,12,1, 11.8,1,1, 6.827, 10576.906, 230.321, 52643.642 20/11/03,17:20:11,18,12,1, 11.8,1,1, 6.827, 10576.915, 230.321, 52643.607 20/11/03,17:20:11,19,12,1, 11.8,1,1, 6.827, 10576.908, 230.326, 52643.653 20/11/03,17:20:12,00,12,1, 11.9,1,1, 6.829, 10576.903, 230.326, 52643.653 20/11/03,17:20:12,01,12,1, 11.9,1,1, 6.829, 10576.910, 230.331, 52643.590 20/11/03,17:20:12,02,12,1, 11.9,1,1, 6.829, 10576.902, 230.310, 52643.610 20/11/03,17:20:12,03,12,1, 11.9,1,1, 6.829, 10576.920, 230.271, 52643.613 20/11/03,17:20:12,04,12,1, 11.9,1,1, 6.829, 10576.918, 230.324, 52643.635 20/11/03,17:20:12,05,12,1, 11.9,1,1, 6.829, 10576.909, 230.302, 52643.626 20/11/03,17:20:12,06,12,1, 11.9,1,1, 6.829, 10576.917, 230.330, 52643.670 20/11/03,17:20:12,07,12,1, 11.9,1,1, 6.829, 10576.897, 230.319, 52643.634 20/11/03,17:20:12,08,12,1, 11.9,1,1, 6.829, 10576.913, 230.289, 52643.659 20/11/03,17:20:12,09,12,1, 11.9,1,1, 6.829, 10576.939, 230.316, 52643.660 20/11/03,17:20:12,10,12,1, 11.9,1,1, 6.829, 10576.886, 230.320, 52643.637 20/11/03,17:20:12,11,12,1, 11.9,1,1, 6.829, 10576.920, 230.322, 52643.623 20/11/03,17:20:12,12,12,1, 11.9,1,1, 6.829, 10576.900, 230.308, 52643.654 20/11/03,17:20:12,13,12,1, 11.9,1,1, 6.829, 10576.901, 230.286, 52643.617 20/11/03,17:20:12,14,12,1, 11.9,1,1, 6.829, 10576.907, 230.297, 52643.643 20/11/03,17:20:12,15,12,1, 11.9,1,1, 6.829, 10576.912, 230.297, 52643.606 20/11/03,17:20:12,16,12,1, 11.9,1,1, 6.829, 10576.889, 230.327, 52643.640 20/11/03,17:20:12,17,12,1, 11.9,1,1, 6.829, 10576.920, 230.306, 52643.629 20/11/03,17:20:12,18,12,1, 11.9,1,1, 6.829, 10576.899, 230.293, 52643.664 20/11/03,17:20:12,19,12,1, 11.9,1,1, 6.829, 10576.904, 230.287, 52643.611 20/11/03,17:20:13,00,12,1, 11.9,1,1, 6.828, 10576.903, 230.287, 52643.611 20/11/03,17:20:13,01,12,1, 11.9,1,1, 6.828, 10576.887, 230.293, 52643.624 20/11/03,17:20:13,02,12,1, 11.9,1,1, 6.828, 10576.925, 230.306, 52643.632 20/11/03,17:20:13,03,12,1, 11.9,1,1, 6.828, 10576.887, 230.296, 52643.655 20/11/03,17:20:13,04,12,1, 11.9,1,1, 6.828, 10576.893, 230.293, 52643.644 20/11/03,17:20:13,05,12,1, 11.9,1,1, 6.828, 10576.920, 230.284, 52643.673 20/11/03,17:20:13,06,12,1, 11.9,1,1, 6.828, 10576.926, 230.285, 52643.653 20/11/03,17:20:13,07,12,1, 11.9,1,1, 6.828, 10576.888, 230.266, 52643.606 20/11/03,17:20:13,08,12,1, 11.9,1,1, 6.828, 10576.911, 230.266, 52643.650 20/11/03,17:20:13,09,12,1, 11.9,1,1, 6.828, 10576.885, 230.298, 52643.681 20/11/03,17:20:13,10,12,1, 11.9,1,1, 6.828, 10576.885, 230.276, 52643.650 20/11/03,17:20:13,11,12,1, 11.9,1,1, 6.828, 10576.884, 230.295, 52643.656 20/11/03,17:20:13,12,12,1, 11.9,1,1, 6.828, 10576.894, 230.292, 52643.672 20/11/03,17:20:13,13,12,1, 11.9,1,1, 6.828, 10576.912, 230.295, 52643.650 20/11/03,17:20:13,14,12,1, 11.9,1,1, 6.828, 10576.888, 230.259, 52643.670 20/11/03,17:20:13,15,12,1, 11.9,1,1, 6.828, 10576.904, 230.279, 52643.716 20/11/03,17:20:13,16,12,1, 11.9,1,1, 6.828, 10576.906, 230.293, 52643.689 20/11/03,17:20:13,17,12,1, 11.9,1,1, 6.828, 10576.896, 230.299, 52643.632 20/11/03,17:20:13,18,12,1, 11.9,1,1, 6.828, 10576.888, 230.283, 52643.635 20/11/03,17:20:13,19,12,1, 11.9,1,1, 6.828, 10576.912, 230.283, 52643.672 20/11/03,17:20:14,00,12,1, 11.9,1,1, 6.830, 10576.911, 230.283, 52643.672 20/11/03,17:20:14,01,12,1, 11.9,1,1, 6.830, 10576.906, 230.299, 52643.705 20/11/03,17:20:14,02,12,1, 11.9,1,1, 6.830, 10576.869, 230.274, 52643.648 20/11/03,17:20:14,03,12,1, 11.9,1,1, 6.830, 10576.897, 230.274, 52643.682 20/11/03,17:20:14,04,12,1, 11.9,1,1, 6.830, 10576.889, 230.271, 52643.631 20/11/03,17:20:14,05,12,1, 11.9,1,1, 6.830, 10576.880, 230.275, 52643.650 20/11/03,17:20:14,06,12,1, 11.9,1,1, 6.830, 10576.878, 230.269, 52643.674 20/11/03,17:20:14,07,12,1, 11.9,1,1, 6.830, 10576.862, 230.270, 52643.626 20/11/03,17:20:14,08,12,1, 11.9,1,1, 6.830, 10576.863, 230.273, 52643.647 20/11/03,17:20:14,09,12,1, 11.9,1,1, 6.830, 10576.882, 230.271, 52643.636 20/11/03,17:20:14,10,12,1, 11.9,1,1, 6.830, 10576.870, 230.260, 52643.627 20/11/03,17:20:14,11,12,1, 11.9,1,1, 6.830, 10576.886, 230.285, 52643.634 20/11/03,17:20:14,12,12,1, 11.9,1,1, 6.830, 10576.871, 230.257, 52643.674 20/11/03,17:20:14,13,12,1, 11.9,1,1, 6.830, 10576.899, 230.258, 52643.645 20/11/03,17:20:14,14,12,1, 11.9,1,1, 6.830, 10576.863, 230.260, 52643.757 20/11/03,17:20:14,15,12,1, 11.9,1,1, 6.830, 10576.904, 230.263, 52643.608 20/11/03,17:20:14,16,12,1, 11.9,1,1, 6.830, 10576.886, 230.235, 52643.614 20/11/03,17:20:14,17,12,1, 11.9,1,1, 6.830, 10576.879, 230.278, 52643.607 20/11/03,17:20:14,18,12,1, 11.9,1,1, 6.830, 10576.854, 230.259, 52643.626 20/11/03,17:20:14,19,12,1, 11.9,1,1, 6.830, 10576.901, 230.281, 52643.664 20/11/03,17:20:15,00,12,1, 11.8,1,1, 6.826, 10576.894, 230.281, 52643.664 20/11/03,17:20:15,01,12,1, 11.8,1,1, 6.826, 10576.866, 230.265, 52643.619 20/11/03,17:20:15,02,12,1, 11.8,1,1, 6.826, 10576.861, 230.274, 52643.634 20/11/03,17:20:15,03,12,1, 11.8,1,1, 6.826, 10576.879, 230.254, 52643.651 20/11/03,17:20:15,04,12,1, 11.8,1,1, 6.826, 10576.851, 230.275, 52643.668 20/11/03,17:20:15,05,12,1, 11.8,1,1, 6.826, 10576.867, 230.261, 52643.605 20/11/03,17:20:15,06,12,1, 11.8,1,1, 6.826, 10576.871, 230.254, 52643.625 20/11/03,17:20:15,07,12,1, 11.8,1,1, 6.826, 10576.859, 230.250, 52643.665 20/11/03,17:20:15,08,12,1, 11.8,1,1, 6.826, 10576.885, 230.243, 52643.682 20/11/03,17:20:15,09,12,1, 11.8,1,1, 6.826, 10576.857, 230.237, 52643.638 20/11/03,17:20:15,10,12,1, 11.8,1,1, 6.826, 10576.874, 230.256, 52643.658 20/11/03,17:20:15,11,12,1, 11.8,1,1, 6.826, 10576.862, 230.242, 52643.678 20/11/03,17:20:15,12,12,1, 11.8,1,1, 6.826, 10576.867, 230.265, 52643.628 20/11/03,17:20:15,13,12,1, 11.8,1,1, 6.826, 10576.871, 230.234, 52643.693 20/11/03,17:20:15,14,12,1, 11.8,1,1, 6.826, 10576.881, 230.239, 52643.636 20/11/03,17:20:15,15,12,1, 11.8,1,1, 6.826, 10576.881, 230.222, 52643.628 20/11/03,17:20:15,16,12,1, 11.8,1,1, 6.826, 10576.873, 230.280, 52643.667 20/11/03,17:20:15,17,12,1, 11.8,1,1, 6.826, 10576.858, 230.263, 52643.681 20/11/03,17:20:15,18,12,1, 11.8,1,1, 6.826, 10576.847, 230.230, 52643.628 20/11/03,17:20:15,19,12,1, 11.8,1,1, 6.826, 10576.876, 230.243, 52643.658 20/11/03,17:20:16,00,12,1, 11.9,1,1, 6.826, 10576.869, 230.243, 52643.658 20/11/03,17:20:16,01,12,1, 11.9,1,1, 6.826, 10576.857, 230.239, 52643.703 20/11/03,17:20:16,02,12,1, 11.9,1,1, 6.826, 10576.846, 230.233, 52643.685 20/11/03,17:20:16,03,12,1, 11.9,1,1, 6.826, 10576.841, 230.230, 52643.736 20/11/03,17:20:16,04,12,1, 11.9,1,1, 6.826, 10576.871, 230.238, 52643.650 20/11/03,17:20:16,05,12,1, 11.9,1,1, 6.826, 10576.834, 230.204, 52643.673 20/11/03,17:20:16,06,12,1, 11.9,1,1, 6.826, 10576.851, 230.210, 52643.631 20/11/03,17:20:16,07,12,1, 11.9,1,1, 6.826, 10576.843, 230.230, 52643.688 20/11/03,17:20:16,08,12,1, 11.9,1,1, 6.826, 10576.862, 230.233, 52643.675 20/11/03,17:20:16,09,12,1, 11.9,1,1, 6.826, 10576.838, 230.233, 52643.660 20/11/03,17:20:16,10,12,1, 11.9,1,1, 6.826, 10576.815, 230.237, 52643.697 20/11/03,17:20:16,11,12,1, 11.9,1,1, 6.826, 10576.857, 230.238, 52643.726 20/11/03,17:20:16,12,12,1, 11.9,1,1, 6.826, 10576.861, 230.245, 52643.675 20/11/03,17:20:16,13,12,1, 11.9,1,1, 6.826, 10576.829, 230.238, 52643.666 20/11/03,17:20:16,14,12,1, 11.9,1,1, 6.826, 10576.823, 230.251, 52643.675 20/11/03,17:20:16,15,12,1, 11.9,1,1, 6.826, 10576.841, 230.239, 52643.662 20/11/03,17:20:16,16,12,1, 11.9,1,1, 6.826, 10576.838, 230.219, 52643.647 20/11/03,17:20:16,17,12,1, 11.9,1,1, 6.826, 10576.843, 230.207, 52643.637 20/11/03,17:20:16,18,12,1, 11.9,1,1, 6.826, 10576.818, 230.225, 52643.651 20/11/03,17:20:16,19,12,1, 11.9,1,1, 6.826, 10576.829, 230.216, 52643.654 20/11/03,17:20:17,00,12,1, 11.9,1,1, 6.826, 10576.828, 230.216, 52643.654 20/11/03,17:20:17,01,12,1, 11.9,1,1, 6.826, 10576.809, 230.202, 52643.637 20/11/03,17:20:17,02,12,1, 11.9,1,1, 6.826, 10576.820, 230.217, 52643.638 20/11/03,17:20:17,03,12,1, 11.9,1,1, 6.826, 10576.819, 230.229, 52643.645 20/11/03,17:20:17,04,12,1, 11.9,1,1, 6.826, 10576.818, 230.199, 52643.635 20/11/03,17:20:17,05,12,1, 11.9,1,1, 6.826, 10576.796, 230.205, 52643.659 20/11/03,17:20:17,06,12,1, 11.9,1,1, 6.826, 10576.846, 230.218, 52643.666 20/11/03,17:20:17,07,12,1, 11.9,1,1, 6.826, 10576.829, 230.219, 52643.633 20/11/03,17:20:17,08,12,1, 11.9,1,1, 6.826, 10576.835, 230.233, 52643.616 20/11/03,17:20:17,09,12,1, 11.9,1,1, 6.826, 10576.826, 230.213, 52643.620 20/11/03,17:20:17,10,12,1, 11.9,1,1, 6.826, 10576.828, 230.197, 52643.662 20/11/03,17:20:17,11,12,1, 11.9,1,1, 6.826, 10576.822, 230.201, 52643.654 20/11/03,17:20:17,12,12,1, 11.9,1,1, 6.826, 10576.828, 230.203, 52643.624 20/11/03,17:20:17,13,12,1, 11.9,1,1, 6.826, 10576.827, 230.208, 52643.605 20/11/03,17:20:17,14,12,1, 11.9,1,1, 6.826, 10576.832, 230.188, 52643.649 20/11/03,17:20:17,15,12,1, 11.9,1,1, 6.826, 10576.829, 230.223, 52643.625 20/11/03,17:20:17,16,12,1, 11.9,1,1, 6.826, 10576.804, 230.199, 52643.630 20/11/03,17:20:17,17,12,1, 11.9,1,1, 6.826, 10576.807, 230.189, 52643.624 20/11/03,17:20:17,18,12,1, 11.9,1,1, 6.826, 10576.817, 230.197, 52643.619 20/11/03,17:20:17,19,12,1, 11.9,1,1, 6.826, 10576.807, 230.192, 52643.634 20/11/03,17:20:18,00,12,1, 11.8,1,1, 6.826, 10576.802, 230.192, 52643.634 20/11/03,17:20:18,01,12,1, 11.8,1,1, 6.826, 10576.785, 230.186, 52643.658 20/11/03,17:20:18,02,12,1, 11.8,1,1, 6.826, 10576.810, 230.176, 52643.646 20/11/03,17:20:18,03,12,1, 11.8,1,1, 6.826, 10576.801, 230.167, 52643.644 20/11/03,17:20:18,04,12,1, 11.8,1,1, 6.826, 10576.786, 230.158, 52643.616 20/11/03,17:20:18,05,12,1, 11.8,1,1, 6.826, 10576.829, 230.193, 52643.671 20/11/03,17:20:18,06,12,1, 11.8,1,1, 6.826, 10576.811, 230.162, 52643.671 20/11/03,17:20:18,07,12,1, 11.8,1,1, 6.826, 10576.793, 230.175, 52643.650 20/11/03,17:20:18,08,12,1, 11.8,1,1, 6.826, 10576.803, 230.193, 52643.663 20/11/03,17:20:18,09,12,1, 11.8,1,1, 6.826, 10576.803, 230.168, 52643.660 20/11/03,17:20:18,10,12,1, 11.8,1,1, 6.826, 10576.795, 230.190, 52643.658 20/11/03,17:20:18,11,12,1, 11.8,1,1, 6.826, 10576.779, 230.157, 52643.617 20/11/03,17:20:18,12,12,1, 11.8,1,1, 6.826, 10576.797, 230.184, 52643.681 20/11/03,17:20:18,13,12,1, 11.8,1,1, 6.826, 10576.810, 230.179, 52643.670 20/11/03,17:20:18,14,12,1, 11.8,1,1, 6.826, 10576.793, 230.180, 52643.633 20/11/03,17:20:18,15,12,1, 11.8,1,1, 6.826, 10576.788, 230.160, 52643.626 20/11/03,17:20:18,16,12,1, 11.8,1,1, 6.826, 10576.783, 230.164, 52643.632 20/11/03,17:20:18,17,12,1, 11.8,1,1, 6.826, 10576.782, 230.162, 52643.641 20/11/03,17:20:18,18,12,1, 11.8,1,1, 6.826, 10576.814, 230.164, 52643.664 20/11/03,17:20:18,19,12,1, 11.8,1,1, 6.826, 10576.782, 230.153, 52643.615 20/11/03,17:20:19,00,12,1, 11.9,1,1, 6.829, 10576.777, 230.153, 52643.615 20/11/03,17:20:19,01,12,1, 11.9,1,1, 6.829, 10576.775, 230.161, 52643.652 20/11/03,17:20:19,02,12,1, 11.9,1,1, 6.829, 10576.781, 230.159, 52643.647 20/11/03,17:20:19,03,12,1, 11.9,1,1, 6.829, 10576.781, 230.148, 52643.637 20/11/03,17:20:19,04,12,1, 11.9,1,1, 6.829, 10576.768, 230.135, 52643.639 20/11/03,17:20:19,05,12,1, 11.9,1,1, 6.829, 10576.764, 230.143, 52643.642 20/11/03,17:20:19,06,12,1, 11.9,1,1, 6.829, 10576.763, 230.146, 52643.612 20/11/03,17:20:19,07,12,1, 11.9,1,1, 6.829, 10576.739, 230.143, 52643.630 20/11/03,17:20:19,08,12,1, 11.9,1,1, 6.829, 10576.767, 230.174, 52643.628 20/11/03,17:20:19,09,12,1, 11.9,1,1, 6.829, 10576.788, 230.147, 52643.620 20/11/03,17:20:19,10,12,1, 11.9,1,1, 6.829, 10576.782, 230.163, 52643.629 20/11/03,17:20:19,11,12,1, 11.9,1,1, 6.829, 10576.763, 230.159, 52643.638 20/11/03,17:20:19,12,12,1, 11.9,1,1, 6.829, 10576.769, 230.153, 52643.636 20/11/03,17:20:19,13,12,1, 11.9,1,1, 6.829, 10576.778, 230.159, 52643.656 20/11/03,17:20:19,14,12,1, 11.9,1,1, 6.829, 10576.766, 230.160, 52643.624 20/11/03,17:20:19,15,12,1, 11.9,1,1, 6.829, 10576.760, 230.142, 52643.648 20/11/03,17:20:19,16,12,1, 11.9,1,1, 6.829, 10576.757, 230.144, 52643.660 20/11/03,17:20:19,17,12,1, 11.9,1,1, 6.829, 10576.780, 230.173, 52643.644 20/11/03,17:20:19,18,12,1, 11.9,1,1, 6.829, 10576.794, 230.151, 52643.652 20/11/03,17:20:19,19,12,1, 11.9,1,1, 6.829, 10576.759, 230.144, 52643.655 20/11/03,17:20:20,00,12,1, 11.9,1,1, 6.823, 10576.752, 230.144, 52643.655 20/11/03,17:20:20,01,12,1, 11.9,1,1, 6.823, 10576.753, 230.135, 52643.659 20/11/03,17:20:20,02,12,1, 11.9,1,1, 6.823, 10576.790, 230.132, 52643.744 20/11/03,17:20:20,03,12,1, 11.9,1,1, 6.823, 10576.728, 230.131, 52643.698 20/11/03,17:20:20,04,12,1, 11.9,1,1, 6.823, 10576.737, 230.140, 52643.511 20/11/03,17:20:20,05,12,1, 11.9,1,1, 6.823, 10576.797, 230.173, 52643.850 20/11/03,17:20:20,06,12,1, 11.9,1,1, 6.823, 10576.770, 230.151, 52643.734 20/11/03,17:20:20,07,12,1, 11.9,1,1, 6.823, 10576.784, 230.154, 52643.733 20/11/03,17:20:20,08,12,1, 11.9,1,1, 6.823, 10576.770, 230.163, 52643.785 20/11/03,17:20:20,09,12,1, 11.9,1,1, 6.823, 10576.767, 230.147, 52643.745 20/11/03,17:20:20,10,12,1, 11.9,1,1, 6.823, 10576.767, 230.148, 52643.744 20/11/03,17:20:20,11,12,1, 11.9,1,1, 6.823, 10576.751, 230.135, 52643.733 20/11/03,17:20:20,12,12,1, 11.9,1,1, 6.823, 10576.776, 230.127, 52643.763 20/11/03,17:20:20,13,12,1, 11.9,1,1, 6.823, 10576.749, 230.140, 52643.784 20/11/03,17:20:20,14,12,1, 11.9,1,1, 6.823, 10576.759, 230.131, 52643.762 20/11/03,17:20:20,15,12,1, 11.9,1,1, 6.823, 10576.739, 230.130, 52643.741 20/11/03,17:20:20,16,12,1, 11.9,1,1, 6.823, 10576.760, 230.138, 52643.728 20/11/03,17:20:20,17,12,1, 11.9,1,1, 6.823, 10576.740, 230.143, 52643.721 20/11/03,17:20:20,18,12,1, 11.9,1,1, 6.823, 10576.738, 230.139, 52643.715 20/11/03,17:20:20,19,12,1, 11.9,1,1, 6.823, 10576.733, 230.138, 52643.729 20/11/03,17:20:21,00,12,1, 11.9,1,1, 6.826, 10576.727, 230.138, 52643.729 20/11/03,17:20:21,01,12,1, 11.9,1,1, 6.826, 10576.749, 230.114, 52643.698 20/11/03,17:20:21,02,12,1, 11.9,1,1, 6.826, 10576.742, 230.148, 52643.740 20/11/03,17:20:21,03,12,1, 11.9,1,1, 6.826, 10576.735, 230.111, 52643.713 20/11/03,17:20:21,04,12,1, 11.9,1,1, 6.826, 10576.738, 230.118, 52643.687 20/11/03,17:20:21,05,12,1, 11.9,1,1, 6.826, 10576.737, 230.108, 52643.723 20/11/03,17:20:21,06,12,1, 11.9,1,1, 6.826, 10576.732, 230.132, 52643.753 20/11/03,17:20:21,07,12,1, 11.9,1,1, 6.826, 10576.713, 230.128, 52643.724 20/11/03,17:20:21,08,12,1, 11.9,1,1, 6.826, 10576.716, 230.116, 52643.723 20/11/03,17:20:21,09,12,1, 11.9,1,1, 6.826, 10576.716, 230.111, 52643.721 20/11/03,17:20:21,10,12,1, 11.9,1,1, 6.826, 10576.736, 230.094, 52643.726 20/11/03,17:20:21,11,12,1, 11.9,1,1, 6.826, 10576.750, 230.126, 52643.717 20/11/03,17:20:21,12,12,1, 11.9,1,1, 6.826, 10576.735, 230.118, 52643.720 20/11/03,17:20:21,13,12,1, 11.9,1,1, 6.826, 10576.725, 230.132, 52643.723 20/11/03,17:20:21,14,12,1, 11.9,1,1, 6.826, 10576.736, 230.120, 52643.737 20/11/03,17:20:21,15,12,1, 11.9,1,1, 6.826, 10576.707, 230.114, 52643.752 20/11/03,17:20:21,16,12,1, 11.9,1,1, 6.826, 10576.709, 230.112, 52643.719 20/11/03,17:20:21,17,12,1, 11.9,1,1, 6.826, 10576.710, 230.118, 52643.717 20/11/03,17:20:21,18,12,1, 11.9,1,1, 6.826, 10576.728, 230.120, 52643.713 20/11/03,17:20:21,19,12,1, 11.9,1,1, 6.826, 10576.722, 230.096, 52643.720 20/11/03,17:20:22,00,12,1, 11.9,1,1, 6.829, 10576.719, 230.096, 52643.720 20/11/03,17:20:22,01,12,1, 11.9,1,1, 6.829, 10576.725, 230.114, 52643.766 20/11/03,17:20:22,02,12,1, 11.9,1,1, 6.829, 10576.705, 230.110, 52643.705 20/11/03,17:20:22,03,12,1, 11.9,1,1, 6.829, 10576.706, 230.103, 52643.756 20/11/03,17:20:22,04,12,1, 11.9,1,1, 6.829, 10576.717, 230.116, 52643.748 20/11/03,17:20:22,05,12,1, 11.9,1,1, 6.829, 10576.717, 230.094, 52643.723 20/11/03,17:20:22,06,12,1, 11.9,1,1, 6.829, 10576.707, 230.131, 52643.705 20/11/03,17:20:22,07,12,1, 11.9,1,1, 6.829, 10576.717, 230.123, 52643.725 20/11/03,17:20:22,08,12,1, 11.9,1,1, 6.829, 10576.704, 230.129, 52643.723 20/11/03,17:20:22,09,12,1, 11.9,1,1, 6.829, 10576.713, 230.110, 52643.717 20/11/03,17:20:22,10,12,1, 11.9,1,1, 6.829, 10576.709, 230.125, 52643.707 20/11/03,17:20:22,11,12,1, 11.9,1,1, 6.829, 10576.701, 230.088, 52643.657 20/11/03,17:20:22,12,12,1, 11.9,1,1, 6.829, 10576.709, 230.113, 52643.717 20/11/03,17:20:22,13,12,1, 11.9,1,1, 6.829, 10576.732, 230.106, 52643.726 20/11/03,17:20:22,14,12,1, 11.9,1,1, 6.829, 10576.700, 230.086, 52643.728 20/11/03,17:20:22,15,12,1, 11.9,1,1, 6.829, 10576.681, 230.106, 52643.919 20/11/03,17:20:22,16,12,1, 11.9,1,1, 6.829, 10576.733, 230.094, 52643.733 20/11/03,17:20:22,17,12,1, 11.9,1,1, 6.829, 10576.705, 230.083, 52643.723 20/11/03,17:20:22,18,12,1, 11.9,1,1, 6.829, 10576.693, 230.113, 52643.745 20/11/03,17:20:22,19,12,1, 11.9,1,1, 6.829, 10576.715, 230.103, 52643.755 20/11/03,17:20:23,00,12,1, 11.8,1,1, 6.829, 10576.711, 230.103, 52643.755 20/11/03,17:20:23,01,12,1, 11.8,1,1, 6.829, 10576.718, 230.090, 52643.642 20/11/03,17:20:23,02,12,1, 11.8,1,1, 6.829, 10576.660, 230.078, 52643.717 20/11/03,17:20:23,03,12,1, 11.8,1,1, 6.829, 10576.668, 230.094, 52643.732 20/11/03,17:20:23,04,12,1, 11.8,1,1, 6.829, 10576.685, 230.078, 52643.692 20/11/03,17:20:23,05,12,1, 11.8,1,1, 6.829, 10576.695, 230.106, 52643.736 20/11/03,17:20:23,06,12,1, 11.8,1,1, 6.829, 10576.714, 230.094, 52643.721 20/11/03,17:20:23,07,12,1, 11.8,1,1, 6.829, 10576.671, 230.094, 52643.734 20/11/03,17:20:23,08,12,1, 11.8,1,1, 6.829, 10576.703, 230.099, 52643.700 20/11/03,17:20:23,09,12,1, 11.8,1,1, 6.829, 10576.704, 230.107, 52643.752 20/11/03,17:20:23,10,12,1, 11.8,1,1, 6.829, 10576.679, 230.101, 52643.708 20/11/03,17:20:23,11,12,1, 11.8,1,1, 6.829, 10576.693, 230.077, 52643.703 20/11/03,17:20:23,12,12,1, 11.8,1,1, 6.829, 10576.682, 230.083, 52643.702 20/11/03,17:20:23,13,12,1, 11.8,1,1, 6.829, 10576.686, 230.100, 52643.713 20/11/03,17:20:23,14,12,1, 11.8,1,1, 6.829, 10576.684, 230.082, 52643.737 20/11/03,17:20:23,15,12,1, 11.8,1,1, 6.829, 10576.682, 230.080, 52643.717 20/11/03,17:20:23,16,12,1, 11.8,1,1, 6.829, 10576.687, 230.068, 52643.742 20/11/03,17:20:23,17,12,1, 11.8,1,1, 6.829, 10576.671, 230.054, 52643.742 20/11/03,17:20:23,18,12,1, 11.8,1,1, 6.829, 10576.670, 230.098, 52643.751 20/11/03,17:20:23,19,12,1, 11.8,1,1, 6.829, 10576.658, 230.081, 52643.716 20/11/03,17:20:24,00,12,1, 11.9,1,1, 6.825, 10576.652, 230.081, 52643.716 20/11/03,17:20:24,01,12,1, 11.9,1,1, 6.825, 10576.691, 230.094, 52643.731 20/11/03,17:20:24,02,12,1, 11.9,1,1, 6.825, 10576.650, 230.080, 52643.721 20/11/03,17:20:24,03,12,1, 11.9,1,1, 6.825, 10576.685, 230.095, 52643.751 20/11/03,17:20:24,04,12,1, 11.9,1,1, 6.825, 10576.640, 230.058, 52643.708 20/11/03,17:20:24,05,12,1, 11.9,1,1, 6.825, 10576.639, 230.068, 52643.692 20/11/03,17:20:24,06,12,1, 11.9,1,1, 6.825, 10576.645, 230.059, 52643.723 20/11/03,17:20:24,07,12,1, 11.9,1,1, 6.825, 10576.638, 230.064, 52643.719 20/11/03,17:20:24,08,12,1, 11.9,1,1, 6.825, 10576.658, 230.078, 52643.755 20/11/03,17:20:24,09,12,1, 11.9,1,1, 6.825, 10576.663, 230.046, 52643.734 20/11/03,17:20:24,10,12,1, 11.9,1,1, 6.825, 10576.640, 230.091, 52643.748 20/11/03,17:20:24,11,12,1, 11.9,1,1, 6.825, 10576.621, 230.029, 52643.701 20/11/03,17:20:24,12,12,1, 11.9,1,1, 6.825, 10576.616, 230.071, 52643.736 20/11/03,17:20:24,13,12,1, 11.9,1,1, 6.825, 10576.615, 230.031, 52643.728 20/11/03,17:20:24,14,12,1, 11.9,1,1, 6.825, 10576.654, 230.044, 52643.737 20/11/03,17:20:24,15,12,1, 11.9,1,1, 6.825, 10576.635, 230.050, 52643.710 20/11/03,17:20:24,16,12,1, 11.9,1,1, 6.825, 10576.663, 230.043, 52643.773 20/11/03,17:20:24,17,12,1, 11.9,1,1, 6.825, 10576.654, 230.065, 52643.733 20/11/03,17:20:24,18,12,1, 11.9,1,1, 6.825, 10576.635, 230.061, 52643.768 20/11/03,17:20:24,19,12,1, 11.9,1,1, 6.825, 10576.633, 230.044, 52643.726 20/11/03,17:20:25,00,12,1, 11.9,1,1, 6.825, 10576.627, 230.044, 52643.726 20/11/03,17:20:25,01,12,1, 11.9,1,1, 6.825, 10576.632, 230.028, 52643.756 20/11/03,17:20:25,02,12,1, 11.9,1,1, 6.825, 10576.631, 230.034, 52643.733 20/11/03,17:20:25,03,12,1, 11.9,1,1, 6.825, 10576.635, 230.043, 52643.690 20/11/03,17:20:25,04,12,1, 11.9,1,1, 6.825, 10576.635, 230.030, 52643.703 20/11/03,17:20:25,05,12,1, 11.9,1,1, 6.825, 10576.599, 230.049, 52643.688 20/11/03,17:20:25,06,12,1, 11.9,1,1, 6.825, 10576.626, 230.067, 52643.705 20/11/03,17:20:25,07,12,1, 11.9,1,1, 6.825, 10576.638, 230.049, 52643.683 20/11/03,17:20:25,08,12,1, 11.9,1,1, 6.825, 10576.593, 230.030, 52643.699 20/11/03,17:20:25,09,12,1, 11.9,1,1, 6.825, 10576.601, 230.040, 52643.679 20/11/03,17:20:25,10,12,1, 11.9,1,1, 6.825, 10576.565, 230.060, 52643.716 20/11/03,17:20:25,11,12,1, 11.9,1,1, 6.825, 10576.612, 230.084, 52643.708 20/11/03,17:20:25,12,12,1, 11.9,1,1, 6.825, 10576.592, 230.044, 52643.642 20/11/03,17:20:25,13,12,1, 11.9,1,1, 6.825, 10576.585, 230.069, 52643.657 20/11/03,17:20:25,14,12,1, 11.9,1,1, 6.825, 10576.604, 230.046, 52643.640 20/11/03,17:20:25,15,12,1, 11.9,1,1, 6.825, 10576.574, 230.061, 52643.662 20/11/03,17:20:25,16,12,1, 11.9,1,1, 6.825, 10576.592, 230.052, 52643.648 20/11/03,17:20:25,17,12,1, 11.9,1,1, 6.825, 10576.580, 230.034, 52643.588 20/11/03,17:20:25,18,12,1, 11.9,1,1, 6.825, 10576.562, 230.028, 52643.619 20/11/03,17:20:25,19,12,1, 11.9,1,1, 6.825, 10576.602, 230.047, 52643.578 20/11/03,17:20:26,00,11,1, 12.0,1,1, 6.831, 10576.602, 230.047, 52643.578 20/11/03,17:20:26,01,11,1, 12.0,1,1, 6.831, 10576.565, 230.047, 52643.651 20/11/03,17:20:26,02,11,1, 12.0,1,1, 6.831, 10576.561, 230.052, 52643.662 20/11/03,17:20:26,03,11,1, 12.0,1,1, 6.831, 10576.593, 230.043, 52643.675 20/11/03,17:20:26,04,11,1, 12.0,1,1, 6.831, 10576.597, 230.050, 52643.626 20/11/03,17:20:26,05,11,1, 12.0,1,1, 6.831, 10576.562, 230.025, 52643.660 20/11/03,17:20:26,06,11,1, 12.0,1,1, 6.831, 10576.569, 230.018, 52643.650 20/11/03,17:20:26,07,11,1, 12.0,1,1, 6.831, 10576.571, 230.020, 52643.674 20/11/03,17:20:26,08,11,1, 12.0,1,1, 6.831, 10576.583, 230.031, 52643.657 20/11/03,17:20:26,09,11,1, 12.0,1,1, 6.831, 10576.592, 230.014, 52643.653 20/11/03,17:20:26,10,11,1, 12.0,1,1, 6.831, 10576.563, 230.039, 52643.679 20/11/03,17:20:26,11,11,1, 12.0,1,1, 6.831, 10576.551, 230.034, 52643.654 20/11/03,17:20:26,12,11,1, 12.0,1,1, 6.831, 10576.563, 230.017, 52643.678 20/11/03,17:20:26,13,11,1, 12.0,1,1, 6.831, 10576.543, 230.008, 52643.647 20/11/03,17:20:26,14,11,1, 12.0,1,1, 6.831, 10576.551, 230.029, 52643.647 20/11/03,17:20:26,15,11,1, 12.0,1,1, 6.831, 10576.541, 230.053, 52643.697 20/11/03,17:20:26,16,11,1, 12.0,1,1, 6.831, 10576.552, 230.019, 52643.679 20/11/03,17:20:26,17,11,1, 12.0,1,1, 6.831, 10576.564, 230.021, 52643.690 20/11/03,17:20:26,18,11,1, 12.0,1,1, 6.831, 10576.565, 230.034, 52643.666 20/11/03,17:20:26,19,11,1, 12.0,1,1, 6.831, 10576.570, 230.017, 52643.645 20/11/03,17:20:27,00,12,1, 11.8,1,1, 6.825, 10576.569, 230.017, 52643.645 20/11/03,17:20:27,01,12,1, 11.8,1,1, 6.825, 10576.554, 230.018, 52643.681 20/11/03,17:20:27,02,12,1, 11.8,1,1, 6.825, 10576.532, 230.006, 52643.667 20/11/03,17:20:27,03,12,1, 11.8,1,1, 6.825, 10576.531, 230.005, 52643.671 20/11/03,17:20:27,04,12,1, 11.8,1,1, 6.825, 10576.545, 229.968, 52643.669 20/11/03,17:20:27,05,12,1, 11.8,1,1, 6.825, 10576.540, 230.002, 52643.656 20/11/03,17:20:27,06,12,1, 11.8,1,1, 6.825, 10576.545, 229.991, 52643.670 20/11/03,17:20:27,07,12,1, 11.8,1,1, 6.825, 10576.532, 230.001, 52643.652 20/11/03,17:20:27,08,12,1, 11.8,1,1, 6.825, 10576.546, 229.995, 52643.670 20/11/03,17:20:27,09,12,1, 11.8,1,1, 6.825, 10576.563, 230.004, 52643.724 20/11/03,17:20:27,10,12,1, 11.8,1,1, 6.825, 10576.513, 230.017, 52643.718 20/11/03,17:20:27,11,12,1, 11.8,1,1, 6.825, 10576.542, 229.991, 52643.680 20/11/03,17:20:27,12,12,1, 11.8,1,1, 6.825, 10576.535, 230.006, 52643.692 20/11/03,17:20:27,13,12,1, 11.8,1,1, 6.825, 10576.534, 230.006, 52643.661 20/11/03,17:20:27,14,12,1, 11.8,1,1, 6.825, 10576.513, 229.982, 52643.654 20/11/03,17:20:27,15,12,1, 11.8,1,1, 6.825, 10576.533, 230.003, 52643.666 20/11/03,17:20:27,16,12,1, 11.8,1,1, 6.825, 10576.509, 229.986, 52643.648 20/11/03,17:20:27,17,12,1, 11.8,1,1, 6.825, 10576.527, 230.010, 52643.688 20/11/03,17:20:27,18,12,1, 11.8,1,1, 6.825, 10576.514, 230.036, 52643.684 20/11/03,17:20:27,19,12,1, 11.8,1,1, 6.825, 10576.506, 230.001, 52643.697 20/11/03,17:20:28,00,12,1, 11.9,1,1, 6.826, 10576.502, 230.001, 52643.697 20/11/03,17:20:28,01,12,1, 11.9,1,1, 6.826, 10576.511, 229.989, 52643.740 20/11/03,17:20:28,02,12,1, 11.9,1,1, 6.826, 10576.494, 229.957, 52643.743 20/11/03,17:20:28,03,12,1, 11.9,1,1, 6.826, 10576.499, 229.976, 52643.703 20/11/03,17:20:28,04,12,1, 11.9,1,1, 6.826, 10576.498, 229.989, 52643.699 20/11/03,17:20:28,05,12,1, 11.9,1,1, 6.826, 10576.531, 230.004, 52643.670 20/11/03,17:20:28,06,12,1, 11.9,1,1, 6.826, 10576.499, 229.965, 52643.695 20/11/03,17:20:28,07,12,1, 11.9,1,1, 6.826, 10576.488, 229.957, 52643.670 20/11/03,17:20:28,08,12,1, 11.9,1,1, 6.826, 10576.494, 229.958, 52643.698 20/11/03,17:20:28,09,12,1, 11.9,1,1, 6.826, 10576.491, 229.987, 52643.716 20/11/03,17:20:28,10,12,1, 11.9,1,1, 6.826, 10576.478, 229.972, 52643.682 20/11/03,17:20:28,11,12,1, 11.9,1,1, 6.826, 10576.485, 229.974, 52643.671 20/11/03,17:20:28,12,12,1, 11.9,1,1, 6.826, 10576.479, 229.985, 52643.707 20/11/03,17:20:28,13,12,1, 11.9,1,1, 6.826, 10576.461, 229.995, 52643.649 20/11/03,17:20:28,14,12,1, 11.9,1,1, 6.826, 10576.457, 229.978, 52643.657 20/11/03,17:20:28,15,12,1, 11.9,1,1, 6.826, 10576.436, 229.956, 52643.669 20/11/03,17:20:28,16,12,1, 11.9,1,1, 6.826, 10576.473, 229.980, 52643.701 20/11/03,17:20:28,17,12,1, 11.9,1,1, 6.826, 10576.495, 230.018, 52643.690 20/11/03,17:20:28,18,12,1, 11.9,1,1, 6.826, 10576.453, 229.971, 52643.660 20/11/03,17:20:28,19,12,1, 11.9,1,1, 6.826, 10576.478, 229.960, 52643.643 20/11/03,17:20:29,00,12,1, 11.9,1,1, 6.829, 10576.477, 229.960, 52643.643 20/11/03,17:20:29,01,12,1, 11.9,1,1, 6.829, 10576.460, 229.977, 52643.711 20/11/03,17:20:29,02,12,1, 11.9,1,1, 6.829, 10576.470, 229.961, 52643.691 20/11/03,17:20:29,03,12,1, 11.9,1,1, 6.829, 10576.475, 229.941, 52643.666 20/11/03,17:20:29,04,12,1, 11.9,1,1, 6.829, 10576.470, 229.984, 52643.682 20/11/03,17:20:29,05,12,1, 11.9,1,1, 6.829, 10576.465, 229.906, 52643.658 20/11/03,17:20:29,06,12,1, 11.9,1,1, 6.829, 10576.460, 229.948, 52643.676 20/11/03,17:20:29,07,12,1, 11.9,1,1, 6.829, 10576.454, 229.938, 52643.677 20/11/03,17:20:29,08,12,1, 11.9,1,1, 6.829, 10576.462, 229.959, 52643.697 20/11/03,17:20:29,09,12,1, 11.9,1,1, 6.829, 10576.466, 229.942, 52643.709 20/11/03,17:20:29,10,12,1, 11.9,1,1, 6.829, 10576.452, 229.944, 52643.703 20/11/03,17:20:29,11,12,1, 11.9,1,1, 6.829, 10576.445, 229.966, 52643.705 20/11/03,17:20:29,12,12,1, 11.9,1,1, 6.829, 10576.467, 229.948, 52643.715 20/11/03,17:20:29,13,12,1, 11.9,1,1, 6.829, 10576.452, 229.933, 52643.694 20/11/03,17:20:29,14,12,1, 11.9,1,1, 6.829, 10576.453, 229.947, 52643.694 20/11/03,17:20:29,15,12,1, 11.9,1,1, 6.829, 10576.471, 229.967, 52643.721 20/11/03,17:20:29,16,12,1, 11.9,1,1, 6.829, 10576.414, 229.960, 52643.712 20/11/03,17:20:29,17,12,1, 11.9,1,1, 6.829, 10576.435, 229.954, 52643.686 20/11/03,17:20:29,18,12,1, 11.9,1,1, 6.829, 10576.437, 229.982, 52643.733 20/11/03,17:20:29,19,12,1, 11.9,1,1, 6.829, 10576.438, 229.978, 52643.699 20/11/03,17:20:30,00,12,1, 11.9,1,1, 6.830, 10576.435, 229.978, 52643.699 20/11/03,17:20:30,01,12,1, 11.9,1,1, 6.830, 10576.448, 229.951, 52643.718 20/11/03,17:20:30,02,12,1, 11.9,1,1, 6.830, 10576.439, 229.943, 52643.707 20/11/03,17:20:30,03,12,1, 11.9,1,1, 6.830, 10576.457, 229.958, 52643.768 20/11/03,17:20:30,04,12,1, 11.9,1,1, 6.830, 10576.437, 229.959, 52643.718 20/11/03,17:20:30,05,12,1, 11.9,1,1, 6.830, 10576.437, 229.948, 52643.719 20/11/03,17:20:30,06,12,1, 11.9,1,1, 6.830, 10576.428, 229.929, 52643.742 20/11/03,17:20:30,07,12,1, 11.9,1,1, 6.830, 10576.423, 229.942, 52643.709 20/11/03,17:20:30,08,12,1, 11.9,1,1, 6.830, 10576.404, 229.926, 52643.692 20/11/03,17:20:30,09,12,1, 11.9,1,1, 6.830, 10576.423, 229.914, 52643.696 20/11/03,17:20:30,10,12,1, 11.9,1,1, 6.830, 10576.412, 229.921, 52643.715 20/11/03,17:20:30,11,12,1, 11.9,1,1, 6.830, 10576.403, 229.931, 52643.737 20/11/03,17:20:30,12,12,1, 11.9,1,1, 6.830, 10576.385, 229.921, 52643.762 20/11/03,17:20:30,13,12,1, 11.9,1,1, 6.830, 10576.427, 229.919, 52643.658 20/11/03,17:20:30,14,12,1, 11.9,1,1, 6.830, 10576.429, 229.936, 52643.676 20/11/03,17:20:30,15,12,1, 11.9,1,1, 6.830, 10576.415, 229.960, 52643.734 20/11/03,17:20:30,16,12,1, 11.9,1,1, 6.830, 10576.418, 229.922, 52643.728 20/11/03,17:20:30,17,12,1, 11.9,1,1, 6.830, 10576.400, 229.931, 52643.669 20/11/03,17:20:30,18,12,1, 11.9,1,1, 6.830, 10576.395, 229.927, 52643.673 20/11/03,17:20:30,19,12,1, 11.9,1,1, 6.830, 10576.415, 229.935, 52643.694 20/11/03,17:20:31,00,12,1, 11.9,1,1, 6.826, 10576.410, 229.935, 52643.694 20/11/03,17:20:31,01,12,1, 11.9,1,1, 6.826, 10576.400, 229.940, 52643.690 20/11/03,17:20:31,02,12,1, 11.9,1,1, 6.826, 10576.405, 229.959, 52643.709 20/11/03,17:20:31,03,12,1, 11.9,1,1, 6.826, 10576.412, 229.939, 52643.672 20/11/03,17:20:31,04,12,1, 11.9,1,1, 6.826, 10576.368, 229.926, 52643.650 20/11/03,17:20:31,05,12,1, 11.9,1,1, 6.826, 10576.380, 229.920, 52643.720 20/11/03,17:20:31,06,12,1, 11.9,1,1, 6.826, 10576.383, 229.919, 52643.681 20/11/03,17:20:31,07,12,1, 11.9,1,1, 6.826, 10576.372, 229.894, 52643.679 20/11/03,17:20:31,08,12,1, 11.9,1,1, 6.826, 10576.391, 229.926, 52643.675 20/11/03,17:20:31,09,12,1, 11.9,1,1, 6.826, 10576.382, 229.924, 52643.691 20/11/03,17:20:31,10,12,1, 11.9,1,1, 6.826, 10576.387, 229.902, 52643.689 20/11/03,17:20:31,11,12,1, 11.9,1,1, 6.826, 10576.375, 229.895, 52643.677 20/11/03,17:20:31,12,12,1, 11.9,1,1, 6.826, 10576.390, 229.926, 52643.694 20/11/03,17:20:31,13,12,1, 11.9,1,1, 6.826, 10576.377, 229.931, 52643.735 20/11/03,17:20:31,14,12,1, 11.9,1,1, 6.826, 10576.371, 229.937, 52643.725 20/11/03,17:20:31,15,12,1, 11.9,1,1, 6.826, 10576.373, 229.906, 52643.722 20/11/03,17:20:31,16,12,1, 11.9,1,1, 6.826, 10576.334, 229.918, 52643.659 20/11/03,17:20:31,17,12,1, 11.9,1,1, 6.826, 10576.372, 229.922, 52643.689 20/11/03,17:20:31,18,12,1, 11.9,1,1, 6.826, 10576.374, 229.890, 52643.653 20/11/03,17:20:31,19,12,1, 11.9,1,1, 6.826, 10576.344, 229.920, 52643.690 20/11/03,17:20:32,00,12,1, 11.9,1,1, 6.827, 10576.344, 229.920, 52643.690 20/11/03,17:20:32,01,12,1, 11.9,1,1, 6.827, 10576.359, 229.932, 52643.696 20/11/03,17:20:32,02,12,1, 11.9,1,1, 6.827, 10576.350, 229.933, 52643.720 20/11/03,17:20:32,03,12,1, 11.9,1,1, 6.827, 10576.350, 229.924, 52643.748 20/11/03,17:20:32,04,12,1, 11.9,1,1, 6.827, 10576.358, 229.929, 52643.699 20/11/03,17:20:32,05,12,1, 11.9,1,1, 6.827, 10576.350, 229.913, 52643.745 20/11/03,17:20:32,06,12,1, 11.9,1,1, 6.827, 10576.356, 229.915, 52643.729 20/11/03,17:20:32,07,12,1, 11.9,1,1, 6.827, 10576.324, 229.925, 52643.730 20/11/03,17:20:32,08,12,1, 11.9,1,1, 6.827, 10576.324, 229.899, 52643.691 20/11/03,17:20:32,09,12,1, 11.9,1,1, 6.827, 10576.349, 229.907, 52643.722 20/11/03,17:20:32,10,12,1, 11.9,1,1, 6.827, 10576.321, 229.927, 52643.707 20/11/03,17:20:32,11,12,1, 11.9,1,1, 6.827, 10576.338, 229.909, 52643.684 20/11/03,17:20:32,12,12,1, 11.9,1,1, 6.827, 10576.338, 229.931, 52643.754 20/11/03,17:20:32,13,12,1, 11.9,1,1, 6.827, 10576.327, 229.899, 52643.696 20/11/03,17:20:32,14,12,1, 11.9,1,1, 6.827, 10576.303, 229.907, 52643.723 20/11/03,17:20:32,15,12,1, 11.9,1,1, 6.827, 10576.308, 229.921, 52643.675 20/11/03,17:20:32,16,12,1, 11.9,1,1, 6.827, 10576.329, 229.908, 52643.730 20/11/03,17:20:32,17,12,1, 11.9,1,1, 6.827, 10576.331, 229.915, 52643.700 20/11/03,17:20:32,18,12,1, 11.9,1,1, 6.827, 10576.324, 229.930, 52643.693 20/11/03,17:20:32,19,12,1, 11.9,1,1, 6.827, 10576.312, 229.905, 52643.714 20/11/03,17:20:33,00,12,1, 11.9,1,1, 6.823, 10576.310, 229.905, 52643.714 20/11/03,17:20:33,01,12,1, 11.9,1,1, 6.823, 10576.312, 229.907, 52643.689 20/11/03,17:20:33,02,12,1, 11.9,1,1, 6.823, 10576.310, 229.902, 52643.739 20/11/03,17:20:33,03,12,1, 11.9,1,1, 6.823, 10576.301, 229.888, 52643.681 20/11/03,17:20:33,04,12,1, 11.9,1,1, 6.823, 10576.322, 229.925, 52643.768 20/11/03,17:20:33,05,12,1, 11.9,1,1, 6.823, 10576.296, 229.927, 52643.703 20/11/03,17:20:33,06,12,1, 11.9,1,1, 6.823, 10576.296, 229.897, 52643.753 20/11/03,17:20:33,07,12,1, 11.9,1,1, 6.823, 10576.278, 229.899, 52643.725 20/11/03,17:20:33,08,12,1, 11.9,1,1, 6.823, 10576.307, 229.913, 52643.764 20/11/03,17:20:33,09,12,1, 11.9,1,1, 6.823, 10576.307, 229.894, 52643.725 20/11/03,17:20:33,10,12,1, 11.9,1,1, 6.823, 10576.289, 229.883, 52643.712 20/11/03,17:20:33,11,12,1, 11.9,1,1, 6.823, 10576.288, 229.896, 52643.705 20/11/03,17:20:33,12,12,1, 11.9,1,1, 6.823, 10576.283, 229.898, 52643.702 20/11/03,17:20:33,13,12,1, 11.9,1,1, 6.823, 10576.268, 229.861, 52643.691 20/11/03,17:20:33,14,12,1, 11.9,1,1, 6.823, 10576.277, 229.848, 52643.703 20/11/03,17:20:33,15,12,1, 11.9,1,1, 6.823, 10576.265, 229.880, 52643.695 20/11/03,17:20:33,16,12,1, 11.9,1,1, 6.823, 10576.260, 229.875, 52643.717 20/11/03,17:20:33,17,12,1, 11.9,1,1, 6.823, 10576.271, 229.866, 52643.691 20/11/03,17:20:33,18,12,1, 11.9,1,1, 6.823, 10576.263, 229.897, 52643.707 20/11/03,17:20:33,19,12,1, 11.9,1,1, 6.823, 10576.246, 229.866, 52643.713 20/11/03,17:20:34,00,12,1, 11.8,1,1, 6.826, 10576.243, 229.866, 52643.713 20/11/03,17:20:34,01,12,1, 11.8,1,1, 6.826, 10576.268, 229.901, 52643.703 20/11/03,17:20:34,02,12,1, 11.8,1,1, 6.826, 10576.258, 229.912, 52643.725 20/11/03,17:20:34,03,12,1, 11.8,1,1, 6.826, 10576.263, 229.891, 52643.710 20/11/03,17:20:34,04,12,1, 11.8,1,1, 6.826, 10576.238, 229.896, 52643.654 20/11/03,17:20:34,05,12,1, 11.8,1,1, 6.826, 10576.234, 229.879, 52643.683 20/11/03,17:20:34,06,12,1, 11.8,1,1, 6.826, 10576.273, 229.893, 52643.706 20/11/03,17:20:34,07,12,1, 11.8,1,1, 6.826, 10576.272, 229.921, 52643.729 20/11/03,17:20:34,08,12,1, 11.8,1,1, 6.826, 10576.244, 229.889, 52643.728 20/11/03,17:20:34,09,12,1, 11.8,1,1, 6.826, 10576.251, 229.884, 52643.720 20/11/03,17:20:34,10,12,1, 11.8,1,1, 6.826, 10576.254, 229.890, 52643.709 20/11/03,17:20:34,11,12,1, 11.8,1,1, 6.826, 10576.255, 229.890, 52643.682 20/11/03,17:20:34,12,12,1, 11.8,1,1, 6.826, 10576.255, 229.872, 52643.723 20/11/03,17:20:34,13,12,1, 11.8,1,1, 6.826, 10576.261, 229.875, 52643.713 20/11/03,17:20:34,14,12,1, 11.8,1,1, 6.826, 10576.245, 229.882, 52643.735 20/11/03,17:20:34,15,12,1, 11.8,1,1, 6.826, 10576.253, 229.892, 52643.707 20/11/03,17:20:34,16,12,1, 11.8,1,1, 6.826, 10576.261, 229.888, 52643.670 20/11/03,17:20:34,17,12,1, 11.8,1,1, 6.826, 10576.213, 229.875, 52643.686 20/11/03,17:20:34,18,12,1, 11.8,1,1, 6.826, 10576.238, 229.876, 52643.740 20/11/03,17:20:34,19,12,1, 11.8,1,1, 6.826, 10576.233, 229.889, 52643.729 20/11/03,17:20:35,00,12,1, 11.9,1,1, 6.829, 10576.227, 229.889, 52643.729 20/11/03,17:20:35,01,12,1, 11.9,1,1, 6.829, 10576.257, 229.915, 52643.724 20/11/03,17:20:35,02,12,1, 11.9,1,1, 6.829, 10576.250, 229.879, 52643.770 20/11/03,17:20:35,03,12,1, 11.9,1,1, 6.829, 10576.233, 229.880, 52643.754 20/11/03,17:20:35,04,12,1, 11.9,1,1, 6.829, 10576.224, 229.887, 52643.728 20/11/03,17:20:35,05,12,1, 11.9,1,1, 6.829, 10576.228, 229.891, 52643.721 20/11/03,17:20:35,06,12,1, 11.9,1,1, 6.829, 10576.266, 229.905, 52643.698 20/11/03,17:20:35,07,12,1, 11.9,1,1, 6.829, 10576.223, 229.882, 52643.706 20/11/03,17:20:35,08,12,1, 11.9,1,1, 6.829, 10576.235, 229.885, 52643.711 20/11/03,17:20:35,09,12,1, 11.9,1,1, 6.829, 10576.229, 229.872, 52643.690 20/11/03,17:20:35,10,12,1, 11.9,1,1, 6.829, 10576.252, 229.889, 52643.724 20/11/03,17:20:35,11,12,1, 11.9,1,1, 6.829, 10576.232, 229.891, 52643.721 20/11/03,17:20:35,12,12,1, 11.9,1,1, 6.829, 10576.204, 229.869, 52643.771 20/11/03,17:20:35,13,12,1, 11.9,1,1, 6.829, 10576.215, 229.873, 52643.704 20/11/03,17:20:35,14,12,1, 11.9,1,1, 6.829, 10576.221, 229.878, 52643.686 20/11/03,17:20:35,15,12,1, 11.9,1,1, 6.829, 10576.191, 229.853, 52643.710 20/11/03,17:20:35,16,12,1, 11.9,1,1, 6.829, 10576.230, 229.873, 52643.734 20/11/03,17:20:35,17,12,1, 11.9,1,1, 6.829, 10576.229, 229.883, 52643.778 20/11/03,17:20:35,18,12,1, 11.9,1,1, 6.829, 10576.217, 229.884, 52643.771 20/11/03,17:20:35,19,12,1, 11.9,1,1, 6.829, 10576.207, 229.881, 52643.733 20/11/03,17:20:36,00,12,1, 11.8,1,1, 6.829, 10576.202, 229.881, 52643.733 20/11/03,17:20:36,01,12,1, 11.8,1,1, 6.829, 10576.212, 229.878, 52643.738 20/11/03,17:20:36,02,12,1, 11.8,1,1, 6.829, 10576.177, 229.877, 52643.721 20/11/03,17:20:36,03,12,1, 11.8,1,1, 6.829, 10576.204, 229.840, 52643.713 20/11/03,17:20:36,04,12,1, 11.8,1,1, 6.829, 10576.187, 229.862, 52643.699 20/11/03,17:20:36,05,12,1, 11.8,1,1, 6.829, 10576.205, 229.870, 52643.728 20/11/03,17:20:36,06,12,1, 11.8,1,1, 6.829, 10576.216, 229.901, 52643.733 20/11/03,17:20:36,07,12,1, 11.8,1,1, 6.829, 10576.221, 229.868, 52643.744 20/11/03,17:20:36,08,12,1, 11.8,1,1, 6.829, 10576.197, 229.881, 52643.716 20/11/03,17:20:36,09,12,1, 11.8,1,1, 6.829, 10576.191, 229.860, 52643.732 20/11/03,17:20:36,10,12,1, 11.8,1,1, 6.829, 10576.203, 229.876, 52643.731 20/11/03,17:20:36,11,12,1, 11.8,1,1, 6.829, 10576.209, 229.861, 52643.671 20/11/03,17:20:36,12,12,1, 11.8,1,1, 6.829, 10576.225, 229.863, 52643.734 20/11/03,17:20:36,13,12,1, 11.8,1,1, 6.829, 10576.211, 229.861, 52643.777 20/11/03,17:20:36,14,12,1, 11.8,1,1, 6.829, 10576.182, 229.881, 52643.735 20/11/03,17:20:36,15,12,1, 11.8,1,1, 6.829, 10576.178, 229.875, 52643.721 20/11/03,17:20:36,16,12,1, 11.8,1,1, 6.829, 10576.192, 229.861, 52643.731 20/11/03,17:20:36,17,12,1, 11.8,1,1, 6.829, 10576.192, 229.858, 52643.707 20/11/03,17:20:36,18,12,1, 11.8,1,1, 6.829, 10576.209, 229.878, 52643.730 20/11/03,17:20:36,19,12,1, 11.8,1,1, 6.829, 10576.195, 229.851, 52643.689 20/11/03,17:20:37,00,12,1, 11.9,1,1, 6.828, 10576.193, 229.851, 52643.689 20/11/03,17:20:37,01,12,1, 11.9,1,1, 6.828, 10576.179, 229.869, 52643.721 20/11/03,17:20:37,02,12,1, 11.9,1,1, 6.828, 10576.159, 229.856, 52643.692 20/11/03,17:20:37,03,12,1, 11.9,1,1, 6.828, 10576.177, 229.846, 52643.727 20/11/03,17:20:37,04,12,1, 11.9,1,1, 6.828, 10576.194, 229.856, 52643.714 20/11/03,17:20:37,05,12,1, 11.9,1,1, 6.828, 10576.175, 229.852, 52643.736 20/11/03,17:20:37,06,12,1, 11.9,1,1, 6.828, 10576.179, 229.836, 52643.680 20/11/03,17:20:37,07,12,1, 11.9,1,1, 6.828, 10576.151, 229.873, 52643.712 20/11/03,17:20:37,08,12,1, 11.9,1,1, 6.828, 10576.189, 229.886, 52643.762 20/11/03,17:20:37,09,12,1, 11.9,1,1, 6.828, 10576.176, 229.834, 52643.720 20/11/03,17:20:37,10,12,1, 11.9,1,1, 6.828, 10576.154, 229.859, 52643.749 20/11/03,17:20:37,11,12,1, 11.9,1,1, 6.828, 10576.154, 229.857, 52643.719 20/11/03,17:20:37,12,12,1, 11.9,1,1, 6.828, 10576.165, 229.827, 52643.718 20/11/03,17:20:37,13,12,1, 11.9,1,1, 6.828, 10576.124, 229.841, 52643.712 20/11/03,17:20:37,14,12,1, 11.9,1,1, 6.828, 10576.133, 229.834, 52643.717 20/11/03,17:20:37,15,12,1, 11.9,1,1, 6.828, 10576.157, 229.843, 52643.728 20/11/03,17:20:37,16,12,1, 11.9,1,1, 6.828, 10576.149, 229.851, 52643.701 20/11/03,17:20:37,17,12,1, 11.9,1,1, 6.828, 10576.167, 229.838, 52643.736 20/11/03,17:20:37,18,12,1, 11.9,1,1, 6.828, 10576.117, 229.842, 52643.727 20/11/03,17:20:37,19,12,1, 11.9,1,1, 6.828, 10576.134, 229.839, 52643.710 20/11/03,17:20:38,00,12,1, 11.9,1,1, 6.827, 10576.127, 229.839, 52643.710 20/11/03,17:20:38,01,12,1, 11.9,1,1, 6.827, 10576.134, 229.855, 52643.755 20/11/03,17:20:38,02,12,1, 11.9,1,1, 6.827, 10576.108, 229.824, 52643.709 20/11/03,17:20:38,03,12,1, 11.9,1,1, 6.827, 10576.126, 229.836, 52643.768 20/11/03,17:20:38,04,12,1, 11.9,1,1, 6.827, 10576.133, 229.851, 52643.728 20/11/03,17:20:38,05,12,1, 11.9,1,1, 6.827, 10576.105, 229.836, 52643.744 20/11/03,17:20:38,06,12,1, 11.9,1,1, 6.827, 10576.135, 229.853, 52643.740 20/11/03,17:20:38,07,12,1, 11.9,1,1, 6.827, 10576.143, 229.865, 52643.774 20/11/03,17:20:38,08,12,1, 11.9,1,1, 6.827, 10576.101, 229.872, 52643.751 20/11/03,17:20:38,09,12,1, 11.9,1,1, 6.827, 10576.136, 229.855, 52643.755 20/11/03,17:20:38,10,12,1, 11.9,1,1, 6.827, 10576.098, 229.852, 52643.736 20/11/03,17:20:38,11,12,1, 11.9,1,1, 6.827, 10576.123, 229.850, 52643.729 20/11/03,17:20:38,12,12,1, 11.9,1,1, 6.827, 10576.127, 229.875, 52643.773 20/11/03,17:20:38,13,12,1, 11.9,1,1, 6.827, 10576.125, 229.832, 52643.765 20/11/03,17:20:38,14,12,1, 11.9,1,1, 6.827, 10576.107, 229.866, 52643.744 20/11/03,17:20:38,15,12,1, 11.9,1,1, 6.827, 10576.110, 229.875, 52643.747 20/11/03,17:20:38,16,12,1, 11.9,1,1, 6.827, 10576.115, 229.852, 52643.719 20/11/03,17:20:38,17,12,1, 11.9,1,1, 6.827, 10576.111, 229.846, 52643.749 20/11/03,17:20:38,18,12,1, 11.9,1,1, 6.827, 10576.117, 229.846, 52643.719 20/11/03,17:20:38,19,12,1, 11.9,1,1, 6.827, 10576.111, 229.848, 52643.744 20/11/03,17:20:39,00,12,1, 11.9,1,1, 6.825, 10576.110, 229.848, 52643.744 20/11/03,17:20:39,01,12,1, 11.9,1,1, 6.825, 10576.090, 229.808, 52643.722 20/11/03,17:20:39,02,12,1, 11.9,1,1, 6.825, 10576.105, 229.810, 52643.720 20/11/03,17:20:39,03,12,1, 11.9,1,1, 6.825, 10576.111, 229.846, 52643.762 20/11/03,17:20:39,04,12,1, 11.9,1,1, 6.825, 10576.088, 229.854, 52643.742 20/11/03,17:20:39,05,12,1, 11.9,1,1, 6.825, 10576.085, 229.862, 52643.771 20/11/03,17:20:39,06,12,1, 11.9,1,1, 6.825, 10576.108, 229.837, 52643.752 20/11/03,17:20:39,07,12,1, 11.9,1,1, 6.825, 10576.121, 229.874, 52643.757 20/11/03,17:20:39,08,12,1, 11.9,1,1, 6.825, 10576.095, 229.850, 52643.714 20/11/03,17:20:39,09,12,1, 11.9,1,1, 6.825, 10576.095, 229.854, 52643.704 20/11/03,17:20:39,10,12,1, 11.9,1,1, 6.825, 10576.085, 229.864, 52643.715 20/11/03,17:20:39,11,12,1, 11.9,1,1, 6.825, 10576.085, 229.858, 52643.715 20/11/03,17:20:39,12,12,1, 11.9,1,1, 6.825, 10576.084, 229.853, 52643.760 20/11/03,17:20:39,13,12,1, 11.9,1,1, 6.825, 10576.089, 229.861, 52643.720 20/11/03,17:20:39,14,12,1, 11.9,1,1, 6.825, 10576.106, 229.832, 52643.723 20/11/03,17:20:39,15,12,1, 11.9,1,1, 6.825, 10576.100, 229.891, 52643.738 20/11/03,17:20:39,16,12,1, 11.9,1,1, 6.825, 10576.083, 229.864, 52643.722 20/11/03,17:20:39,17,12,1, 11.9,1,1, 6.825, 10576.092, 229.835, 52643.767 20/11/03,17:20:39,18,12,1, 11.9,1,1, 6.825, 10576.084, 229.826, 52643.738 20/11/03,17:20:39,19,12,1, 11.9,1,1, 6.825, 10576.098, 229.857, 52643.777 20/11/03,17:20:40,00,12,1, 11.9,1,1, 6.827, 10576.093, 229.857, 52643.777 20/11/03,17:20:40,01,12,1, 11.9,1,1, 6.827, 10576.092, 229.846, 52643.663 20/11/03,17:20:40,02,12,1, 11.9,1,1, 6.827, 10576.120, 229.870, 52643.762 20/11/03,17:20:40,03,12,1, 11.9,1,1, 6.827, 10576.081, 229.832, 52643.756 20/11/03,17:20:40,04,12,1, 11.9,1,1, 6.827, 10576.105, 229.851, 52643.738 20/11/03,17:20:40,05,12,1, 11.9,1,1, 6.827, 10576.073, 229.824, 52643.779 20/11/03,17:20:40,06,12,1, 11.9,1,1, 6.827, 10576.077, 229.811, 52643.730 20/11/03,17:20:40,07,12,1, 11.9,1,1, 6.827, 10576.082, 229.826, 52643.750 20/11/03,17:20:40,08,12,1, 11.9,1,1, 6.827, 10576.078, 229.825, 52643.750 20/11/03,17:20:40,09,12,1, 11.9,1,1, 6.827, 10576.085, 229.852, 52643.748 20/11/03,17:20:40,10,12,1, 11.9,1,1, 6.827, 10576.104, 229.825, 52643.793 20/11/03,17:20:40,11,12,1, 11.9,1,1, 6.827, 10576.068, 229.823, 52643.723 20/11/03,17:20:40,12,12,1, 11.9,1,1, 6.827, 10576.069, 229.839, 52643.776 20/11/03,17:20:40,13,12,1, 11.9,1,1, 6.827, 10576.086, 229.833, 52643.771 20/11/03,17:20:40,14,12,1, 11.9,1,1, 6.827, 10576.078, 229.843, 52643.792 20/11/03,17:20:40,15,12,1, 11.9,1,1, 6.827, 10576.072, 229.817, 52643.725 20/11/03,17:20:40,16,12,1, 11.9,1,1, 6.827, 10576.094, 229.823, 52643.597 20/11/03,17:20:40,17,12,1, 11.9,1,1, 6.827, 10576.053, 229.825, 52643.679 20/11/03,17:20:40,18,12,1, 11.9,1,1, 6.827, 10576.085, 229.821, 52643.743 20/11/03,17:20:40,19,12,1, 11.9,1,1, 6.827, 10576.068, 229.840, 52643.734 20/11/03,17:20:41,00,12,1, 11.8,1,1, 6.826, 10576.060, 229.840, 52643.734 20/11/03,17:20:41,01,12,1, 11.8,1,1, 6.826, 10576.081, 229.819, 52643.752 20/11/03,17:20:41,02,12,1, 11.8,1,1, 6.826, 10576.085, 229.816, 52643.955 20/11/03,17:20:41,03,12,1, 11.8,1,1, 6.826, 10576.060, 229.792, 52643.644 20/11/03,17:20:41,04,12,1, 11.8,1,1, 6.826, 10576.053, 229.821, 52643.696 20/11/03,17:20:41,05,12,1, 11.8,1,1, 6.826, 10576.071, 229.805, 52643.711 20/11/03,17:20:41,06,12,1, 11.8,1,1, 6.826, 10576.083, 229.812, 52643.701 20/11/03,17:20:41,07,12,1, 11.8,1,1, 6.826, 10576.060, 229.806, 52643.702 20/11/03,17:20:41,08,12,1, 11.8,1,1, 6.826, 10576.063, 229.824, 52643.717 20/11/03,17:20:41,09,12,1, 11.8,1,1, 6.826, 10576.058, 229.838, 52643.778 20/11/03,17:20:41,10,12,1, 11.8,1,1, 6.826, 10576.068, 229.810, 52643.702 20/11/03,17:20:41,11,12,1, 11.8,1,1, 6.826, 10576.056, 229.813, 52643.696 20/11/03,17:20:41,12,12,1, 11.8,1,1, 6.826, 10576.038, 229.813, 52643.727 20/11/03,17:20:41,13,12,1, 11.8,1,1, 6.826, 10576.052, 229.832, 52643.757 20/11/03,17:20:41,14,12,1, 11.8,1,1, 6.826, 10576.055, 229.808, 52643.749 20/11/03,17:20:41,15,12,1, 11.8,1,1, 6.826, 10576.060, 229.816, 52643.739 20/11/03,17:20:41,16,12,1, 11.8,1,1, 6.826, 10576.069, 229.824, 52643.750 20/11/03,17:20:41,17,12,1, 11.8,1,1, 6.826, 10576.054, 229.800, 52643.754 20/11/03,17:20:41,18,12,1, 11.8,1,1, 6.826, 10576.059, 229.788, 52643.735 20/11/03,17:20:41,19,12,1, 11.8,1,1, 6.826, 10576.059, 229.828, 52643.736 20/11/03,17:20:42,00,12,1, 11.9,1,1, 6.826, 10576.051, 229.828, 52643.736 20/11/03,17:20:42,01,12,1, 11.9,1,1, 6.826, 10576.074, 229.813, 52643.723 20/11/03,17:20:42,02,12,1, 11.9,1,1, 6.826, 10576.073, 229.787, 52643.627 20/11/03,17:20:42,03,12,1, 11.9,1,1, 6.826, 10576.025, 229.812, 52643.556 20/11/03,17:20:42,04,12,1, 11.9,1,1, 6.826, 10576.067, 229.804, 52643.803 20/11/03,17:20:42,05,12,1, 11.9,1,1, 6.826, 10576.057, 229.815, 52643.739 20/11/03,17:20:42,06,12,1, 11.9,1,1, 6.826, 10576.037, 229.783, 52643.762 20/11/03,17:20:42,07,12,1, 11.9,1,1, 6.826, 10576.058, 229.811, 52643.766 20/11/03,17:20:42,08,12,1, 11.9,1,1, 6.826, 10576.038, 229.806, 52643.752 20/11/03,17:20:42,09,12,1, 11.9,1,1, 6.826, 10576.043, 229.819, 52643.779 20/11/03,17:20:42,10,12,1, 11.9,1,1, 6.826, 10576.039, 229.818, 52643.749 20/11/03,17:20:42,11,12,1, 11.9,1,1, 6.826, 10576.040, 229.820, 52643.715 20/11/03,17:20:42,12,12,1, 11.9,1,1, 6.826, 10576.042, 229.793, 52643.767 20/11/03,17:20:42,13,12,1, 11.9,1,1, 6.826, 10576.058, 229.804, 52643.768 20/11/03,17:20:42,14,12,1, 11.9,1,1, 6.826, 10576.029, 229.823, 52643.755 20/11/03,17:20:42,15,12,1, 11.9,1,1, 6.826, 10576.034, 229.803, 52643.750 20/11/03,17:20:42,16,12,1, 11.9,1,1, 6.826, 10576.036, 229.782, 52643.800 20/11/03,17:20:42,17,12,1, 11.9,1,1, 6.826, 10576.030, 229.778, 52643.779 20/11/03,17:20:42,18,12,1, 11.9,1,1, 6.826, 10576.045, 229.788, 52643.758 20/11/03,17:20:42,19,12,1, 11.9,1,1, 6.826, 10576.031, 229.789, 52643.777 20/11/03,17:20:43,00,12,1, 11.9,1,1, 6.826, 10576.026, 229.789, 52643.777 20/11/03,17:20:43,01,12,1, 11.9,1,1, 6.826, 10576.033, 229.784, 52643.773 20/11/03,17:20:43,02,12,1, 11.9,1,1, 6.826, 10576.019, 229.801, 52643.736 20/11/03,17:20:43,03,12,1, 11.9,1,1, 6.826, 10575.997, 229.787, 52643.762 20/11/03,17:20:43,04,12,1, 11.9,1,1, 6.826, 10576.019, 229.792, 52643.737 20/11/03,17:20:43,05,12,1, 11.9,1,1, 6.826, 10576.014, 229.762, 52643.725 20/11/03,17:20:43,06,12,1, 11.9,1,1, 6.826, 10576.009, 229.799, 52643.767 20/11/03,17:20:43,07,12,1, 11.9,1,1, 6.826, 10576.000, 229.793, 52643.742 20/11/03,17:20:43,08,12,1, 11.9,1,1, 6.826, 10576.036, 229.769, 52643.815 20/11/03,17:20:43,09,12,1, 11.9,1,1, 6.826, 10576.025, 229.763, 52643.762 20/11/03,17:20:43,10,12,1, 11.9,1,1, 6.826, 10576.018, 229.784, 52643.758 20/11/03,17:20:43,11,12,1, 11.9,1,1, 6.826, 10576.036, 229.808, 52643.792 20/11/03,17:20:43,12,12,1, 11.9,1,1, 6.826, 10576.000, 229.800, 52643.765 20/11/03,17:20:43,13,12,1, 11.9,1,1, 6.826, 10576.007, 229.780, 52643.783 20/11/03,17:20:43,14,12,1, 11.9,1,1, 6.826, 10576.022, 229.793, 52643.783 20/11/03,17:20:43,15,12,1, 11.9,1,1, 6.826, 10576.016, 229.809, 52643.749 20/11/03,17:20:43,16,12,1, 11.9,1,1, 6.826, 10576.028, 229.770, 52643.744 20/11/03,17:20:43,17,12,1, 11.9,1,1, 6.826, 10576.015, 229.800, 52643.767 20/11/03,17:20:43,18,12,1, 11.9,1,1, 6.826, 10576.033, 229.807, 52643.803 20/11/03,17:20:43,19,12,1, 11.9,1,1, 6.826, 10576.033, 229.796, 52643.747 20/11/03,17:20:44,00,12,1, 11.8,1,1, 6.823, 10576.026, 229.796, 52643.747 20/11/03,17:20:44,01,12,1, 11.8,1,1, 6.823, 10576.002, 229.785, 52643.786 20/11/03,17:20:44,02,12,1, 11.8,1,1, 6.823, 10576.009, 229.795, 52643.787 20/11/03,17:20:44,03,12,1, 11.8,1,1, 6.823, 10576.017, 229.786, 52643.808 20/11/03,17:20:44,04,12,1, 11.8,1,1, 6.823, 10576.015, 229.798, 52643.775 20/11/03,17:20:44,05,12,1, 11.8,1,1, 6.823, 10575.987, 229.787, 52643.743 20/11/03,17:20:44,06,12,1, 11.8,1,1, 6.823, 10576.011, 229.802, 52643.706 20/11/03,17:20:44,07,12,1, 11.8,1,1, 6.823, 10576.016, 229.777, 52643.717 20/11/03,17:20:44,08,12,1, 11.8,1,1, 6.823, 10575.995, 229.781, 52643.735 20/11/03,17:20:44,09,12,1, 11.8,1,1, 6.823, 10575.993, 229.800, 52643.786 20/11/03,17:20:44,10,12,1, 11.8,1,1, 6.823, 10576.006, 229.767, 52643.740 20/11/03,17:20:44,11,12,1, 11.8,1,1, 6.823, 10575.975, 229.762, 52643.750 20/11/03,17:20:44,12,12,1, 11.8,1,1, 6.823, 10575.972, 229.780, 52643.767 20/11/03,17:20:44,13,12,1, 11.8,1,1, 6.823, 10576.006, 229.782, 52643.773 20/11/03,17:20:44,14,12,1, 11.8,1,1, 6.823, 10575.995, 229.794, 52643.771 20/11/03,17:20:44,15,12,1, 11.8,1,1, 6.823, 10576.010, 229.784, 52643.766 20/11/03,17:20:44,16,12,1, 11.8,1,1, 6.823, 10575.997, 229.793, 52643.756 20/11/03,17:20:44,17,12,1, 11.8,1,1, 6.823, 10575.992, 229.782, 52643.775 20/11/03,17:20:44,18,12,1, 11.8,1,1, 6.823, 10575.997, 229.767, 52643.746 20/11/03,17:20:44,19,12,1, 11.8,1,1, 6.823, 10575.995, 229.761, 52643.744 20/11/03,17:20:45,00,12,1, 11.9,1,1, 6.828, 10575.993, 229.761, 52643.744 20/11/03,17:20:45,01,12,1, 11.9,1,1, 6.828, 10575.999, 229.788, 52643.740 20/11/03,17:20:45,02,12,1, 11.9,1,1, 6.828, 10576.001, 229.762, 52643.762 20/11/03,17:20:45,03,12,1, 11.9,1,1, 6.828, 10575.985, 229.771, 52643.758 20/11/03,17:20:45,04,12,1, 11.9,1,1, 6.828, 10576.008, 229.737, 52643.756 20/11/03,17:20:45,05,12,1, 11.9,1,1, 6.828, 10575.987, 229.742, 52643.761 20/11/03,17:20:45,06,12,1, 11.9,1,1, 6.828, 10575.978, 229.735, 52643.755 20/11/03,17:20:45,07,12,1, 11.9,1,1, 6.828, 10575.987, 229.762, 52643.775 20/11/03,17:20:45,08,12,1, 11.9,1,1, 6.828, 10576.000, 229.749, 52643.771 20/11/03,17:20:45,09,12,1, 11.9,1,1, 6.828, 10575.974, 229.745, 52643.747 20/11/03,17:20:45,10,12,1, 11.9,1,1, 6.828, 10576.010, 229.734, 52643.729 20/11/03,17:20:45,11,12,1, 11.9,1,1, 6.828, 10575.979, 229.751, 52643.746 20/11/03,17:20:45,12,12,1, 11.9,1,1, 6.828, 10576.000, 229.752, 52643.745 20/11/03,17:20:45,13,12,1, 11.9,1,1, 6.828, 10576.003, 229.737, 52643.724 20/11/03,17:20:45,14,12,1, 11.9,1,1, 6.828, 10576.006, 229.756, 52643.764 20/11/03,17:20:45,15,12,1, 11.9,1,1, 6.828, 10575.998, 229.740, 52643.734 20/11/03,17:20:45,16,12,1, 11.9,1,1, 6.828, 10576.008, 229.751, 52643.739 20/11/03,17:20:45,17,12,1, 11.9,1,1, 6.828, 10576.029, 229.749, 52643.744 20/11/03,17:20:45,18,12,1, 11.9,1,1, 6.828, 10576.003, 229.767, 52643.763 20/11/03,17:20:45,19,12,1, 11.9,1,1, 6.828, 10575.981, 229.759, 52643.760 20/11/03,17:20:46,00,12,1, 11.9,1,1, 6.829, 10575.976, 229.759, 52643.760 20/11/03,17:20:46,01,12,1, 11.9,1,1, 6.829, 10576.017, 229.778, 52643.801 20/11/03,17:20:46,02,12,1, 11.9,1,1, 6.829, 10576.005, 229.723, 52643.726 20/11/03,17:20:46,03,12,1, 11.9,1,1, 6.829, 10576.034, 229.766, 52643.784 20/11/03,17:20:46,04,12,1, 11.9,1,1, 6.829, 10576.026, 229.777, 52643.700 20/11/03,17:20:46,05,12,1, 11.9,1,1, 6.829, 10575.990, 229.765, 52643.742 20/11/03,17:20:46,06,12,1, 11.9,1,1, 6.829, 10576.012, 229.781, 52643.778 20/11/03,17:20:46,07,12,1, 11.9,1,1, 6.829, 10576.012, 229.754, 52643.767 20/11/03,17:20:46,08,12,1, 11.9,1,1, 6.829, 10576.019, 229.770, 52643.759 20/11/03,17:20:46,09,12,1, 11.9,1,1, 6.829, 10576.009, 229.750, 52643.754 20/11/03,17:20:46,10,12,1, 11.9,1,1, 6.829, 10576.008, 229.759, 52643.771 20/11/03,17:20:46,11,12,1, 11.9,1,1, 6.829, 10576.003, 229.756, 52643.746 20/11/03,17:20:46,12,12,1, 11.9,1,1, 6.829, 10576.024, 229.768, 52643.772 20/11/03,17:20:46,13,12,1, 11.9,1,1, 6.829, 10575.997, 229.769, 52643.754 20/11/03,17:20:46,14,12,1, 11.9,1,1, 6.829, 10576.006, 229.753, 52643.763 20/11/03,17:20:46,15,12,1, 11.9,1,1, 6.829, 10576.011, 229.770, 52643.782 20/11/03,17:20:46,16,12,1, 11.9,1,1, 6.829, 10576.016, 229.751, 52643.748 20/11/03,17:20:46,17,12,1, 11.9,1,1, 6.829, 10576.041, 229.734, 52643.529 20/11/03,17:20:46,18,12,1, 11.9,1,1, 6.829, 10575.990, 229.778, 52643.669 20/11/03,17:20:46,19,12,1, 11.9,1,1, 6.829, 10576.024, 229.753, 52643.588 20/11/03,17:20:47,00,12,1, 11.9,1,1, 6.826, 10576.018, 229.753, 52643.588 20/11/03,17:20:47,01,12,1, 11.9,1,1, 6.826, 10575.981, 229.755, 52643.764 20/11/03,17:20:47,02,12,1, 11.9,1,1, 6.826, 10575.990, 229.751, 52643.743 20/11/03,17:20:47,03,12,1, 11.9,1,1, 6.826, 10575.975, 229.758, 52643.771 20/11/03,17:20:47,04,12,1, 11.9,1,1, 6.826, 10575.994, 229.768, 52643.758 20/11/03,17:20:47,05,12,1, 11.9,1,1, 6.826, 10576.008, 229.759, 52643.773 20/11/03,17:20:47,06,12,1, 11.9,1,1, 6.826, 10575.961, 229.733, 52643.846 20/11/03,17:20:47,07,12,1, 11.9,1,1, 6.826, 10575.971, 229.768, 52643.693 20/11/03,17:20:47,08,12,1, 11.9,1,1, 6.826, 10575.978, 229.755, 52643.677 20/11/03,17:20:47,09,12,1, 11.9,1,1, 6.826, 10575.988, 229.735, 52643.686 20/11/03,17:20:47,10,12,1, 11.9,1,1, 6.826, 10576.020, 229.757, 52643.737 20/11/03,17:20:47,11,12,1, 11.9,1,1, 6.826, 10575.987, 229.756, 52643.705 20/11/03,17:20:47,12,12,1, 11.9,1,1, 6.826, 10575.977, 229.734, 52643.713 20/11/03,17:20:47,13,12,1, 11.9,1,1, 6.826, 10576.003, 229.755, 52643.769 20/11/03,17:20:47,14,12,1, 11.9,1,1, 6.826, 10576.006, 229.736, 52643.733 20/11/03,17:20:47,15,12,1, 11.9,1,1, 6.826, 10575.981, 229.745, 52643.773 20/11/03,17:20:47,16,12,1, 11.9,1,1, 6.826, 10575.999, 229.737, 52643.771 20/11/03,17:20:47,17,12,1, 11.9,1,1, 6.826, 10576.011, 229.729, 52643.775 20/11/03,17:20:47,18,12,1, 11.9,1,1, 6.826, 10576.005, 229.750, 52643.782 20/11/03,17:20:47,19,12,1, 11.9,1,1, 6.826, 10575.989, 229.720, 52643.716 20/11/03,17:20:48,00,12,1, 11.9,1,1, 6.829, 10575.985, 229.720, 52643.716 20/11/03,17:20:48,01,12,1, 11.9,1,1, 6.829, 10575.980, 229.751, 52643.746 20/11/03,17:20:48,02,12,1, 11.9,1,1, 6.829, 10575.986, 229.736, 52643.738 20/11/03,17:20:48,03,12,1, 11.9,1,1, 6.829, 10576.006, 229.727, 52643.760 20/11/03,17:20:48,04,12,1, 11.9,1,1, 6.829, 10575.989, 229.715, 52643.741 20/11/03,17:20:48,05,12,1, 11.9,1,1, 6.829, 10575.993, 229.733, 52643.755 20/11/03,17:20:48,06,12,1, 11.9,1,1, 6.829, 10575.999, 229.717, 52643.727 20/11/03,17:20:48,07,12,1, 11.9,1,1, 6.829, 10576.013, 229.718, 52643.743 20/11/03,17:20:48,08,12,1, 11.9,1,1, 6.829, 10576.008, 229.716, 52643.804 20/11/03,17:20:48,09,12,1, 11.9,1,1, 6.829, 10576.020, 229.748, 52643.753 20/11/03,17:20:48,10,12,1, 11.9,1,1, 6.829, 10576.013, 229.713, 52643.734 20/11/03,17:20:48,11,12,1, 11.9,1,1, 6.829, 10576.002, 229.676, 52643.667 20/11/03,17:20:48,12,12,1, 11.9,1,1, 6.829, 10576.030, 229.756, 52643.738 20/11/03,17:20:48,13,12,1, 11.9,1,1, 6.829, 10576.029, 229.750, 52643.751 20/11/03,17:20:48,14,12,1, 11.9,1,1, 6.829, 10576.020, 229.709, 52643.737 20/11/03,17:20:48,15,12,1, 11.9,1,1, 6.829, 10576.018, 229.729, 52643.747 20/11/03,17:20:48,16,12,1, 11.9,1,1, 6.829, 10576.017, 229.712, 52643.741 20/11/03,17:20:48,17,12,1, 11.9,1,1, 6.829, 10576.027, 229.734, 52643.739 20/11/03,17:20:48,18,12,1, 11.9,1,1, 6.829, 10576.010, 229.707, 52643.726 20/11/03,17:20:48,19,12,1, 11.9,1,1, 6.829, 10576.024, 229.697, 52643.741 20/11/03,17:20:49,00,12,1, 11.9,1,1, 6.825, 10576.018, 229.697, 52643.741 20/11/03,17:20:49,01,12,1, 11.9,1,1, 6.825, 10576.012, 229.686, 52643.765 20/11/03,17:20:49,02,12,1, 11.9,1,1, 6.825, 10576.010, 229.683, 52643.730 20/11/03,17:20:49,03,12,1, 11.9,1,1, 6.825, 10576.014, 229.693, 52643.724 20/11/03,17:20:49,04,12,1, 11.9,1,1, 6.825, 10576.020, 229.725, 52643.766 20/11/03,17:20:49,05,12,1, 11.9,1,1, 6.825, 10576.026, 229.724, 52643.718 20/11/03,17:20:49,06,12,1, 11.9,1,1, 6.825, 10576.019, 229.708, 52643.723 20/11/03,17:20:49,07,12,1, 11.9,1,1, 6.825, 10576.053, 229.685, 52643.706 20/11/03,17:20:49,08,12,1, 11.9,1,1, 6.825, 10576.020, 229.695, 52643.736 20/11/03,17:20:49,09,12,1, 11.9,1,1, 6.825, 10576.013, 229.717, 52643.763 20/11/03,17:20:49,10,12,1, 11.9,1,1, 6.825, 10576.062, 229.678, 52643.731 20/11/03,17:20:49,11,12,1, 11.9,1,1, 6.825, 10576.043, 229.700, 52643.727 20/11/03,17:20:49,12,12,1, 11.9,1,1, 6.825, 10576.052, 229.713, 52643.744 20/11/03,17:20:49,13,12,1, 11.9,1,1, 6.825, 10576.045, 229.708, 52643.741 20/11/03,17:20:49,14,12,1, 11.9,1,1, 6.825, 10576.026, 229.721, 52643.729 20/11/03,17:20:49,15,12,1, 11.9,1,1, 6.825, 10576.056, 229.705, 52643.714 20/11/03,17:20:49,16,12,1, 11.9,1,1, 6.825, 10576.040, 229.721, 52643.684 20/11/03,17:20:49,17,12,1, 11.9,1,1, 6.825, 10576.021, 229.701, 52643.687 20/11/03,17:20:49,18,12,1, 11.9,1,1, 6.825, 10576.050, 229.696, 52643.717 20/11/03,17:20:49,19,12,1, 11.9,1,1, 6.825, 10576.031, 229.703, 52643.699 20/11/03,17:20:50,00,12,1, 11.9,1,1, 6.826, 10576.026, 229.703, 52643.699 20/11/03,17:20:50,01,12,1, 11.9,1,1, 6.826, 10576.018, 229.676, 52643.726 20/11/03,17:20:50,02,12,1, 11.9,1,1, 6.826, 10576.041, 229.698, 52643.720 20/11/03,17:20:50,03,12,1, 11.9,1,1, 6.826, 10576.026, 229.663, 52643.754 20/11/03,17:20:50,04,12,1, 11.9,1,1, 6.826, 10576.035, 229.655, 52643.725 20/11/03,17:20:50,05,12,1, 11.9,1,1, 6.826, 10576.046, 229.666, 52643.720 20/11/03,17:20:50,06,12,1, 11.9,1,1, 6.826, 10576.038, 229.670, 52643.725 20/11/03,17:20:50,07,12,1, 11.9,1,1, 6.826, 10576.015, 229.661, 52643.739 20/11/03,17:20:50,08,12,1, 11.9,1,1, 6.826, 10576.047, 229.672, 52643.731 20/11/03,17:20:50,09,12,1, 11.9,1,1, 6.826, 10576.016, 229.669, 52643.701 20/11/03,17:20:50,10,12,1, 11.9,1,1, 6.826, 10576.036, 229.649, 52643.683 20/11/03,17:20:50,11,12,1, 11.9,1,1, 6.826, 10576.034, 229.671, 52643.685 20/11/03,17:20:50,12,12,1, 11.9,1,1, 6.826, 10576.039, 229.664, 52643.753 20/11/03,17:20:50,13,12,1, 11.9,1,1, 6.826, 10576.046, 229.680, 52643.716 20/11/03,17:20:50,14,12,1, 11.9,1,1, 6.826, 10576.053, 229.652, 52643.725 20/11/03,17:20:50,15,12,1, 11.9,1,1, 6.826, 10576.048, 229.669, 52643.730 20/11/03,17:20:50,16,12,1, 11.9,1,1, 6.826, 10576.050, 229.662, 52643.701 20/11/03,17:20:50,17,12,1, 11.9,1,1, 6.826, 10576.053, 229.658, 52643.675 20/11/03,17:20:50,18,12,1, 11.9,1,1, 6.826, 10576.054, 229.690, 52643.740 20/11/03,17:20:50,19,12,1, 11.9,1,1, 6.826, 10576.062, 229.659, 52643.712 20/11/03,17:20:51,00,12,1, 11.9,1,1, 6.828, 10576.060, 229.659, 52643.712 20/11/03,17:20:51,01,12,1, 11.9,1,1, 6.828, 10576.057, 229.656, 52643.695 20/11/03,17:20:51,02,12,1, 11.9,1,1, 6.828, 10576.053, 229.626, 52643.702 20/11/03,17:20:51,03,12,1, 11.9,1,1, 6.828, 10576.054, 229.655, 52643.715 20/11/03,17:20:51,04,12,1, 11.9,1,1, 6.828, 10576.040, 229.649, 52643.717 20/11/03,17:20:51,05,12,1, 11.9,1,1, 6.828, 10576.051, 229.678, 52643.738 20/11/03,17:20:51,06,12,1, 11.9,1,1, 6.828, 10576.028, 229.654, 52643.693 20/11/03,17:20:51,07,12,1, 11.9,1,1, 6.828, 10576.040, 229.651, 52643.666 20/11/03,17:20:51,08,12,1, 11.9,1,1, 6.828, 10576.052, 229.650, 52643.714 20/11/03,17:20:51,09,12,1, 11.9,1,1, 6.828, 10576.040, 229.657, 52643.739 20/11/03,17:20:51,10,12,1, 11.9,1,1, 6.828, 10576.055, 229.644, 52643.703 20/11/03,17:20:51,11,12,1, 11.9,1,1, 6.828, 10576.071, 229.660, 52643.701 20/11/03,17:20:51,12,12,1, 11.9,1,1, 6.828, 10576.057, 229.656, 52643.710 20/11/03,17:20:51,13,12,1, 11.9,1,1, 6.828, 10576.066, 229.648, 52643.690 20/11/03,17:20:51,14,12,1, 11.9,1,1, 6.828, 10576.046, 229.660, 52643.682 20/11/03,17:20:51,15,12,1, 11.9,1,1, 6.828, 10576.033, 229.656, 52643.673 20/11/03,17:20:51,16,12,1, 11.9,1,1, 6.828, 10576.061, 229.641, 52643.696 20/11/03,17:20:51,17,12,1, 11.9,1,1, 6.828, 10576.052, 229.668, 52643.746 20/11/03,17:20:51,18,12,1, 11.9,1,1, 6.828, 10576.051, 229.626, 52643.679 20/11/03,17:20:51,19,12,1, 11.9,1,1, 6.828, 10576.050, 229.640, 52643.686 20/11/03,17:20:52,00,12,1, 11.9,1,1, 6.826, 10576.043, 229.640, 52643.686 20/11/03,17:20:52,01,12,1, 11.9,1,1, 6.826, 10576.074, 229.653, 52643.677 20/11/03,17:20:52,02,12,1, 11.9,1,1, 6.826, 10576.055, 229.645, 52643.682 20/11/03,17:20:52,03,12,1, 11.9,1,1, 6.826, 10576.071, 229.631, 52643.671 20/11/03,17:20:52,04,12,1, 11.9,1,1, 6.826, 10576.079, 229.635, 52643.685 20/11/03,17:20:52,05,12,1, 11.9,1,1, 6.826, 10576.071, 229.647, 52643.690 20/11/03,17:20:52,06,12,1, 11.9,1,1, 6.826, 10576.066, 229.643, 52643.705 20/11/03,17:20:52,07,12,1, 11.9,1,1, 6.826, 10576.098, 229.607, 52643.692 20/11/03,17:20:52,08,12,1, 11.9,1,1, 6.826, 10576.075, 229.595, 52643.699 20/11/03,17:20:52,09,12,1, 11.9,1,1, 6.826, 10576.080, 229.602, 52643.705 20/11/03,17:20:52,10,12,1, 11.9,1,1, 6.826, 10576.075, 229.635, 52643.684 20/11/03,17:20:52,11,12,1, 11.9,1,1, 6.826, 10576.075, 229.624, 52643.669 20/11/03,17:20:52,12,12,1, 11.9,1,1, 6.826, 10576.078, 229.629, 52643.713 20/11/03,17:20:52,13,12,1, 11.9,1,1, 6.826, 10576.058, 229.602, 52643.695 20/11/03,17:20:52,14,12,1, 11.9,1,1, 6.826, 10576.065, 229.609, 52643.710 20/11/03,17:20:52,15,12,1, 11.9,1,1, 6.826, 10576.071, 229.623, 52643.679 20/11/03,17:20:52,16,12,1, 11.9,1,1, 6.826, 10576.084, 229.598, 52643.689 20/11/03,17:20:52,17,12,1, 11.9,1,1, 6.826, 10576.062, 229.630, 52643.676 20/11/03,17:20:52,18,12,1, 11.9,1,1, 6.826, 10576.084, 229.608, 52643.692 20/11/03,17:20:52,19,12,1, 11.9,1,1, 6.826, 10576.068, 229.604, 52643.700 20/11/03,17:20:53,00,12,1, 11.9,1,1, 6.828, 10576.060, 229.604, 52643.700 20/11/03,17:20:53,01,12,1, 11.9,1,1, 6.828, 10576.116, 229.608, 52643.731 20/11/03,17:20:53,02,12,1, 11.9,1,1, 6.828, 10576.046, 229.604, 52643.734 20/11/03,17:20:53,03,12,1, 11.9,1,1, 6.828, 10576.080, 229.602, 52643.768 20/11/03,17:20:53,04,12,1, 11.9,1,1, 6.828, 10576.096, 229.608, 52643.716 20/11/03,17:20:53,05,12,1, 11.9,1,1, 6.828, 10576.107, 229.601, 52643.710 20/11/03,17:20:53,06,12,1, 11.9,1,1, 6.828, 10576.081, 229.605, 52643.716 20/11/03,17:20:53,07,12,1, 11.9,1,1, 6.828, 10576.106, 229.602, 52643.722 20/11/03,17:20:53,08,12,1, 11.9,1,1, 6.828, 10576.088, 229.585, 52643.713 20/11/03,17:20:53,09,12,1, 11.9,1,1, 6.828, 10576.094, 229.602, 52643.672 20/11/03,17:20:53,10,12,1, 11.9,1,1, 6.828, 10576.111, 229.611, 52643.711 20/11/03,17:20:53,11,12,1, 11.9,1,1, 6.828, 10576.074, 229.619, 52643.529 20/11/03,17:20:53,12,12,1, 11.9,1,1, 6.828, 10576.081, 229.569, 52643.743 20/11/03,17:20:53,13,12,1, 11.9,1,1, 6.828, 10576.102, 229.604, 52643.704 20/11/03,17:20:53,14,12,1, 11.9,1,1, 6.828, 10576.120, 229.590, 52643.729 20/11/03,17:20:53,15,12,1, 11.9,1,1, 6.828, 10576.110, 229.611, 52643.731 20/11/03,17:20:53,16,12,1, 11.9,1,1, 6.828, 10576.100, 229.580, 52643.715 20/11/03,17:20:53,17,12,1, 11.9,1,1, 6.828, 10576.106, 229.574, 52643.705 20/11/03,17:20:53,18,12,1, 11.9,1,1, 6.828, 10576.105, 229.583, 52643.685 20/11/03,17:20:53,19,12,1, 11.9,1,1, 6.828, 10576.119, 229.562, 52643.700 20/11/03,17:20:54,00,12,1, 11.9,1,1, 6.829, 10576.118, 229.562, 52643.700 20/11/03,17:20:54,01,12,1, 11.9,1,1, 6.829, 10576.101, 229.585, 52643.703 20/11/03,17:20:54,02,12,1, 11.9,1,1, 6.829, 10576.110, 229.604, 52643.679 20/11/03,17:20:54,03,12,1, 11.9,1,1, 6.829, 10576.121, 229.572, 52643.708 20/11/03,17:20:54,04,12,1, 11.9,1,1, 6.829, 10576.110, 229.570, 52643.677 20/11/03,17:20:54,05,12,1, 11.9,1,1, 6.829, 10576.093, 229.594, 52643.720 20/11/03,17:20:54,06,12,1, 11.9,1,1, 6.829, 10576.084, 229.595, 52643.731 20/11/03,17:20:54,07,12,1, 11.9,1,1, 6.829, 10576.109, 229.546, 52643.845 20/11/03,17:20:54,08,12,1, 11.9,1,1, 6.829, 10576.096, 229.566, 52643.661 20/11/03,17:20:54,09,12,1, 11.9,1,1, 6.829, 10576.091, 229.569, 52643.720 20/11/03,17:20:54,10,12,1, 11.9,1,1, 6.829, 10576.066, 229.561, 52643.695 20/11/03,17:20:54,11,12,1, 11.9,1,1, 6.829, 10576.073, 229.536, 52643.643 20/11/03,17:20:54,12,12,1, 11.9,1,1, 6.829, 10576.106, 229.549, 52643.712 20/11/03,17:20:54,13,12,1, 11.9,1,1, 6.829, 10576.102, 229.568, 52643.689 20/11/03,17:20:54,14,12,1, 11.9,1,1, 6.829, 10576.110, 229.546, 52643.656 20/11/03,17:20:54,15,12,1, 11.9,1,1, 6.829, 10576.116, 229.563, 52643.679 20/11/03,17:20:54,16,12,1, 11.9,1,1, 6.829, 10576.117, 229.560, 52643.693 20/11/03,17:20:54,17,12,1, 11.9,1,1, 6.829, 10576.104, 229.560, 52643.662 20/11/03,17:20:54,18,12,1, 11.9,1,1, 6.829, 10576.101, 229.540, 52643.663 20/11/03,17:20:54,19,12,1, 11.9,1,1, 6.829, 10576.121, 229.561, 52643.703 20/11/03,17:20:55,00,12,1, 11.8,1,1, 6.829, 10576.118, 229.561, 52643.703 20/11/03,17:20:55,01,12,1, 11.8,1,1, 6.829, 10576.117, 229.549, 52643.694 20/11/03,17:20:55,02,12,1, 11.8,1,1, 6.829, 10576.117, 229.553, 52643.699 20/11/03,17:20:55,03,12,1, 11.8,1,1, 6.829, 10576.134, 229.556, 52643.733 20/11/03,17:20:55,04,12,1, 11.8,1,1, 6.829, 10576.122, 229.546, 52643.723 20/11/03,17:20:55,05,12,1, 11.8,1,1, 6.829, 10576.130, 229.567, 52643.708 20/11/03,17:20:55,06,12,1, 11.8,1,1, 6.829, 10576.114, 229.550, 52643.686 20/11/03,17:20:55,07,12,1, 11.8,1,1, 6.829, 10576.144, 229.575, 52643.722 20/11/03,17:20:55,08,12,1, 11.8,1,1, 6.829, 10576.132, 229.560, 52643.688 20/11/03,17:20:55,09,12,1, 11.8,1,1, 6.829, 10576.126, 229.546, 52643.724 20/11/03,17:20:55,10,12,1, 11.8,1,1, 6.829, 10576.136, 229.568, 52643.709 20/11/03,17:20:55,11,12,1, 11.8,1,1, 6.829, 10576.135, 229.553, 52643.705 20/11/03,17:20:55,12,12,1, 11.8,1,1, 6.829, 10576.110, 229.560, 52643.671 20/11/03,17:20:55,13,12,1, 11.8,1,1, 6.829, 10576.129, 229.547, 52643.696 20/11/03,17:20:55,14,12,1, 11.8,1,1, 6.829, 10576.143, 229.539, 52643.728 20/11/03,17:20:55,15,12,1, 11.8,1,1, 6.829, 10576.129, 229.544, 52643.707 20/11/03,17:20:55,16,12,1, 11.8,1,1, 6.829, 10576.150, 229.538, 52643.682 20/11/03,17:20:55,17,12,1, 11.8,1,1, 6.829, 10576.154, 229.550, 52643.695 20/11/03,17:20:55,18,12,1, 11.8,1,1, 6.829, 10576.182, 229.528, 52643.684 20/11/03,17:20:55,19,12,1, 11.8,1,1, 6.829, 10576.152, 229.530, 52643.691 20/11/03,17:20:56,00,12,1, 11.9,1,1, 6.827, 10576.152, 229.530, 52643.691 20/11/03,17:20:56,01,12,1, 11.9,1,1, 6.827, 10576.121, 229.545, 52643.671 20/11/03,17:20:56,02,12,1, 11.9,1,1, 6.827, 10576.141, 229.548, 52643.652 20/11/03,17:20:56,03,12,1, 11.9,1,1, 6.827, 10576.120, 229.534, 52643.701 20/11/03,17:20:56,04,12,1, 11.9,1,1, 6.827, 10576.157, 229.525, 52643.657 20/11/03,17:20:56,05,12,1, 11.9,1,1, 6.827, 10576.133, 229.571, 52643.680 20/11/03,17:20:56,06,12,1, 11.9,1,1, 6.827, 10576.155, 229.551, 52643.684 20/11/03,17:20:56,07,12,1, 11.9,1,1, 6.827, 10576.148, 229.508, 52643.681 20/11/03,17:20:56,08,12,1, 11.9,1,1, 6.827, 10576.165, 229.527, 52643.653 20/11/03,17:20:56,09,12,1, 11.9,1,1, 6.827, 10576.155, 229.531, 52643.675 20/11/03,17:20:56,10,12,1, 11.9,1,1, 6.827, 10576.158, 229.516, 52643.657 20/11/03,17:20:56,11,12,1, 11.9,1,1, 6.827, 10576.150, 229.521, 52643.669 20/11/03,17:20:56,12,12,1, 11.9,1,1, 6.827, 10576.149, 229.501, 52643.642 20/11/03,17:20:56,13,12,1, 11.9,1,1, 6.827, 10576.174, 229.520, 52643.667 20/11/03,17:20:56,14,12,1, 11.9,1,1, 6.827, 10576.181, 229.530, 52643.667 20/11/03,17:20:56,15,12,1, 11.9,1,1, 6.827, 10576.171, 229.493, 52643.678 20/11/03,17:20:56,16,12,1, 11.9,1,1, 6.827, 10576.164, 229.519, 52643.677 20/11/03,17:20:56,17,12,1, 11.9,1,1, 6.827, 10576.183, 229.494, 52643.684 20/11/03,17:20:56,18,12,1, 11.9,1,1, 6.827, 10576.170, 229.524, 52643.645 20/11/03,17:20:56,19,12,1, 11.9,1,1, 6.827, 10576.154, 229.476, 52643.648 20/11/03,17:20:57,00,12,1, 11.9,1,1, 6.824, 10576.152, 229.476, 52643.648 20/11/03,17:20:57,01,12,1, 11.9,1,1, 6.824, 10576.189, 229.499, 52643.656 20/11/03,17:20:57,02,12,1, 11.9,1,1, 6.824, 10576.130, 229.476, 52643.584 20/11/03,17:20:57,03,12,1, 11.9,1,1, 6.824, 10576.173, 229.468, 52643.601 20/11/03,17:20:57,04,12,1, 11.9,1,1, 6.824, 10576.112, 229.486, 52643.608 20/11/03,17:20:57,05,12,1, 11.9,1,1, 6.824, 10576.159, 229.508, 52643.623 20/11/03,17:20:57,06,12,1, 11.9,1,1, 6.824, 10576.159, 229.468, 52643.612 20/11/03,17:20:57,07,12,1, 11.9,1,1, 6.824, 10576.177, 229.466, 52643.631 20/11/03,17:20:57,08,12,1, 11.9,1,1, 6.824, 10576.167, 229.473, 52643.630 20/11/03,17:20:57,09,12,1, 11.9,1,1, 6.824, 10576.153, 229.476, 52643.635 20/11/03,17:20:57,10,12,1, 11.9,1,1, 6.824, 10576.171, 229.472, 52643.631 20/11/03,17:20:57,11,12,1, 11.9,1,1, 6.824, 10576.182, 229.474, 52643.610 20/11/03,17:20:57,12,12,1, 11.9,1,1, 6.824, 10576.168, 229.480, 52643.692 20/11/03,17:20:57,13,12,1, 11.9,1,1, 6.824, 10576.192, 229.462, 52643.653 20/11/03,17:20:57,14,12,1, 11.9,1,1, 6.824, 10576.176, 229.463, 52643.651 20/11/03,17:20:57,15,12,1, 11.9,1,1, 6.824, 10576.188, 229.458, 52643.686 20/11/03,17:20:57,16,12,1, 11.9,1,1, 6.824, 10576.181, 229.450, 52643.659 20/11/03,17:20:57,17,12,1, 11.9,1,1, 6.824, 10576.197, 229.442, 52643.667 20/11/03,17:20:57,18,12,1, 11.9,1,1, 6.824, 10576.176, 229.456, 52643.671 20/11/03,17:20:57,19,12,1, 11.9,1,1, 6.824, 10576.181, 229.455, 52643.673 20/11/03,17:20:58,00,12,1, 11.9,1,1, 6.828, 10576.177, 229.455, 52643.673 20/11/03,17:20:58,01,12,1, 11.9,1,1, 6.828, 10576.195, 229.436, 52643.651 20/11/03,17:20:58,02,12,1, 11.9,1,1, 6.828, 10576.208, 229.455, 52643.691 20/11/03,17:20:58,03,12,1, 11.9,1,1, 6.828, 10576.204, 229.423, 52643.686 20/11/03,17:20:58,04,12,1, 11.9,1,1, 6.828, 10576.218, 229.449, 52643.646 20/11/03,17:20:58,05,12,1, 11.9,1,1, 6.828, 10576.198, 229.460, 52643.664 20/11/03,17:20:58,06,12,1, 11.9,1,1, 6.828, 10576.218, 229.438, 52643.643 20/11/03,17:20:58,07,12,1, 11.9,1,1, 6.828, 10576.227, 229.463, 52643.698 20/11/03,17:20:58,08,12,1, 11.9,1,1, 6.828, 10576.236, 229.442, 52643.684 20/11/03,17:20:58,09,12,1, 11.9,1,1, 6.828, 10576.223, 229.442, 52643.686 20/11/03,17:20:58,10,12,1, 11.9,1,1, 6.828, 10576.219, 229.460, 52643.690 20/11/03,17:20:58,11,12,1, 11.9,1,1, 6.828, 10576.218, 229.447, 52643.687 20/11/03,17:20:58,12,12,1, 11.9,1,1, 6.828, 10576.198, 229.437, 52643.696 20/11/03,17:20:58,13,12,1, 11.9,1,1, 6.828, 10576.222, 229.446, 52643.666 20/11/03,17:20:58,14,12,1, 11.9,1,1, 6.828, 10576.191, 229.446, 52643.633 20/11/03,17:20:58,15,12,1, 11.9,1,1, 6.828, 10576.223, 229.458, 52643.643 20/11/03,17:20:58,16,12,1, 11.9,1,1, 6.828, 10576.214, 229.430, 52643.667 20/11/03,17:20:58,17,12,1, 11.9,1,1, 6.828, 10576.237, 229.408, 52643.690 20/11/03,17:20:58,18,12,1, 11.9,1,1, 6.828, 10576.223, 229.433, 52643.673 20/11/03,17:20:58,19,12,1, 11.9,1,1, 6.828, 10576.237, 229.435, 52643.658 20/11/03,17:20:59,00,12,1, 11.9,1,1, 6.828, 10576.235, 229.435, 52643.658 20/11/03,17:20:59,01,12,1, 11.9,1,1, 6.828, 10576.249, 229.446, 52643.629 20/11/03,17:20:59,02,12,1, 11.9,1,1, 6.828, 10576.244, 229.438, 52643.697 20/11/03,17:20:59,03,12,1, 11.9,1,1, 6.828, 10576.231, 229.410, 52643.665 20/11/03,17:20:59,04,12,1, 11.9,1,1, 6.828, 10576.234, 229.442, 52643.701 20/11/03,17:20:59,05,12,1, 11.9,1,1, 6.828, 10576.235, 229.422, 52643.651 20/11/03,17:20:59,06,12,1, 11.9,1,1, 6.828, 10576.230, 229.454, 52643.677 20/11/03,17:20:59,07,12,1, 11.9,1,1, 6.828, 10576.247, 229.395, 52643.669 20/11/03,17:20:59,08,12,1, 11.9,1,1, 6.828, 10576.204, 229.439, 52643.697 20/11/03,17:20:59,09,12,1, 11.9,1,1, 6.828, 10576.224, 229.383, 52643.658 20/11/03,17:20:59,10,12,1, 11.9,1,1, 6.828, 10576.221, 229.412, 52643.644 20/11/03,17:20:59,11,12,1, 11.9,1,1, 6.828, 10576.243, 229.396, 52643.645 20/11/03,17:20:59,12,12,1, 11.9,1,1, 6.828, 10576.238, 229.409, 52643.653 20/11/03,17:20:59,13,12,1, 11.9,1,1, 6.828, 10576.240, 229.413, 52643.640 20/11/03,17:20:59,14,12,1, 11.9,1,1, 6.828, 10576.262, 229.402, 52643.683 20/11/03,17:20:59,15,12,1, 11.9,1,1, 6.828, 10576.234, 229.387, 52643.670 20/11/03,17:20:59,16,12,1, 11.9,1,1, 6.828, 10576.263, 229.403, 52643.694 20/11/03,17:20:59,17,12,1, 11.9,1,1, 6.828, 10576.248, 229.408, 52643.725 20/11/03,17:20:59,18,12,1, 11.9,1,1, 6.828, 10576.260, 229.391, 52643.658 20/11/03,17:20:59,19,12,1, 11.9,1,1, 6.828, 10576.247, 229.389, 52643.660 20/11/03,17:21:00,00,12,1, 11.8,1,1, 6.827, 10576.243, 229.389, 52643.660 20/11/03,17:21:00,01,12,1, 11.8,1,1, 6.827, 10576.243, 229.416, 52643.661 20/11/03,17:21:00,02,12,1, 11.8,1,1, 6.827, 10576.259, 229.405, 52643.667 20/11/03,17:21:00,03,12,1, 11.8,1,1, 6.827, 10576.246, 229.395, 52643.671 20/11/03,17:21:00,04,12,1, 11.8,1,1, 6.827, 10576.257, 229.405, 52643.669 20/11/03,17:21:00,05,12,1, 11.8,1,1, 6.827, 10576.260, 229.387, 52643.675 20/11/03,17:21:00,06,12,1, 11.8,1,1, 6.827, 10576.233, 229.388, 52643.656 20/11/03,17:21:00,07,12,1, 11.8,1,1, 6.827, 10576.245, 229.372, 52643.674 20/11/03,17:21:00,08,12,1, 11.8,1,1, 6.827, 10576.263, 229.377, 52643.656 20/11/03,17:21:00,09,12,1, 11.8,1,1, 6.827, 10576.268, 229.384, 52643.638 20/11/03,17:21:00,10,12,1, 11.8,1,1, 6.827, 10576.274, 229.386, 52643.633 20/11/03,17:21:00,11,12,1, 11.8,1,1, 6.827, 10576.266, 229.378, 52643.675 20/11/03,17:21:00,12,12,1, 11.8,1,1, 6.827, 10576.260, 229.366, 52643.619 20/11/03,17:21:00,13,12,1, 11.8,1,1, 6.827, 10576.263, 229.360, 52643.627 20/11/03,17:21:00,14,12,1, 11.8,1,1, 6.827, 10576.287, 229.367, 52643.666 20/11/03,17:21:00,15,12,1, 11.8,1,1, 6.827, 10576.276, 229.395, 52643.703 20/11/03,17:21:00,16,12,1, 11.8,1,1, 6.827, 10576.274, 229.387, 52643.673 20/11/03,17:21:00,17,12,1, 11.8,1,1, 6.827, 10576.259, 229.389, 52643.667 20/11/03,17:21:00,18,12,1, 11.8,1,1, 6.827, 10576.268, 229.385, 52643.669 20/11/03,17:21:00,19,12,1, 11.8,1,1, 6.827, 10576.265, 229.370, 52643.612 20/11/03,17:21:01,00,12,1, 11.9,1,1, 6.828, 10576.260, 229.370, 52643.612 20/11/03,17:21:01,01,12,1, 11.9,1,1, 6.828, 10576.256, 229.370, 52643.638 20/11/03,17:21:01,02,12,1, 11.9,1,1, 6.828, 10576.295, 229.378, 52643.759 20/11/03,17:21:01,03,12,1, 11.9,1,1, 6.828, 10576.243, 229.352, 52643.545 20/11/03,17:21:01,04,12,1, 11.9,1,1, 6.828, 10576.266, 229.357, 52643.620 20/11/03,17:21:01,05,12,1, 11.9,1,1, 6.828, 10576.268, 229.340, 52643.586 20/11/03,17:21:01,06,12,1, 11.9,1,1, 6.828, 10576.266, 229.352, 52643.624 20/11/03,17:21:01,07,12,1, 11.9,1,1, 6.828, 10576.288, 229.362, 52643.667 20/11/03,17:21:01,08,12,1, 11.9,1,1, 6.828, 10576.251, 229.345, 52643.623 20/11/03,17:21:01,09,12,1, 11.9,1,1, 6.828, 10576.300, 229.368, 52643.641 20/11/03,17:21:01,10,12,1, 11.9,1,1, 6.828, 10576.270, 229.353, 52643.630 20/11/03,17:21:01,11,12,1, 11.9,1,1, 6.828, 10576.262, 229.345, 52643.585 20/11/03,17:21:01,12,12,1, 11.9,1,1, 6.828, 10576.255, 229.324, 52643.586 20/11/03,17:21:01,13,12,1, 11.9,1,1, 6.828, 10576.269, 229.351, 52643.596 20/11/03,17:21:01,14,12,1, 11.9,1,1, 6.828, 10576.297, 229.362, 52643.588 20/11/03,17:21:01,15,12,1, 11.9,1,1, 6.828, 10576.261, 229.326, 52643.608 20/11/03,17:21:01,16,12,1, 11.9,1,1, 6.828, 10576.272, 229.334, 52643.633 20/11/03,17:21:01,17,12,1, 11.9,1,1, 6.828, 10576.300, 229.334, 52643.577 20/11/03,17:21:01,18,12,1, 11.9,1,1, 6.828, 10576.286, 229.313, 52643.591 20/11/03,17:21:01,19,12,1, 11.9,1,1, 6.828, 10576.276, 229.332, 52643.576 20/11/03,17:21:02,00,11,1, 11.9,1,1, 6.822, 10576.268, 229.332, 52643.576 20/11/03,17:21:02,01,11,1, 11.9,1,1, 6.822, 10576.291, 229.337, 52643.604 20/11/03,17:21:02,02,11,1, 11.9,1,1, 6.822, 10576.279, 229.332, 52643.641 20/11/03,17:21:02,03,11,1, 11.9,1,1, 6.822, 10576.289, 229.312, 52643.621 20/11/03,17:21:02,04,11,1, 11.9,1,1, 6.822, 10576.293, 229.334, 52643.594 20/11/03,17:21:02,05,11,1, 11.9,1,1, 6.822, 10576.292, 229.311, 52643.601 20/11/03,17:21:02,06,11,1, 11.9,1,1, 6.822, 10576.291, 229.310, 52643.615 20/11/03,17:21:02,07,11,1, 11.9,1,1, 6.822, 10576.288, 229.313, 52643.623 20/11/03,17:21:02,08,11,1, 11.9,1,1, 6.822, 10576.305, 229.341, 52643.617 20/11/03,17:21:02,09,11,1, 11.9,1,1, 6.822, 10576.289, 229.303, 52643.581 20/11/03,17:21:02,10,11,1, 11.9,1,1, 6.822, 10576.294, 229.319, 52643.623 20/11/03,17:21:02,11,11,1, 11.9,1,1, 6.822, 10576.299, 229.303, 52643.615 20/11/03,17:21:02,12,11,1, 11.9,1,1, 6.822, 10576.313, 229.320, 52643.638 20/11/03,17:21:02,13,11,1, 11.9,1,1, 6.822, 10576.292, 229.332, 52643.630 20/11/03,17:21:02,14,11,1, 11.9,1,1, 6.822, 10576.296, 229.293, 52643.622 20/11/03,17:21:02,15,11,1, 11.9,1,1, 6.822, 10576.323, 229.319, 52643.625 20/11/03,17:21:02,16,11,1, 11.9,1,1, 6.822, 10576.336, 229.309, 52643.615 20/11/03,17:21:02,17,11,1, 11.9,1,1, 6.822, 10576.337, 229.321, 52643.611 20/11/03,17:21:02,18,11,1, 11.9,1,1, 6.822, 10576.340, 229.311, 52643.616 20/11/03,17:21:02,19,11,1, 11.9,1,1, 6.822, 10576.325, 229.327, 52643.601 20/11/03,17:21:03,00,11,1, 11.9,1,1, 6.825, 10576.319, 229.327, 52643.601 20/11/03,17:21:03,01,11,1, 11.9,1,1, 6.825, 10576.317, 229.294, 52643.639 20/11/03,17:21:03,02,11,1, 11.9,1,1, 6.825, 10576.310, 229.299, 52643.604 20/11/03,17:21:03,03,11,1, 11.9,1,1, 6.825, 10576.282, 229.305, 52643.569 20/11/03,17:21:03,04,11,1, 11.9,1,1, 6.825, 10576.334, 229.261, 52643.595 20/11/03,17:21:03,05,11,1, 11.9,1,1, 6.825, 10576.310, 229.309, 52643.592 20/11/03,17:21:03,06,11,1, 11.9,1,1, 6.825, 10576.296, 229.299, 52643.586 20/11/03,17:21:03,07,11,1, 11.9,1,1, 6.825, 10576.312, 229.294, 52643.612 20/11/03,17:21:03,08,11,1, 11.9,1,1, 6.825, 10576.284, 229.282, 52643.589 20/11/03,17:21:03,09,11,1, 11.9,1,1, 6.825, 10576.296, 229.278, 52643.573 20/11/03,17:21:03,10,11,1, 11.9,1,1, 6.825, 10576.302, 229.269, 52643.597 20/11/03,17:21:03,11,11,1, 11.9,1,1, 6.825, 10576.306, 229.265, 52643.612 20/11/03,17:21:03,12,11,1, 11.9,1,1, 6.825, 10576.305, 229.284, 52643.598 20/11/03,17:21:03,13,11,1, 11.9,1,1, 6.825, 10576.295, 229.276, 52643.605 20/11/03,17:21:03,14,11,1, 11.9,1,1, 6.825, 10576.319, 229.301, 52643.607 20/11/03,17:21:03,15,11,1, 11.9,1,1, 6.825, 10576.338, 229.275, 52643.600 20/11/03,17:21:03,16,11,1, 11.9,1,1, 6.825, 10576.308, 229.258, 52643.581 20/11/03,17:21:03,17,11,1, 11.9,1,1, 6.825, 10576.327, 229.265, 52643.622 20/11/03,17:21:03,18,11,1, 11.9,1,1, 6.825, 10576.287, 229.265, 52643.601 20/11/03,17:21:03,19,11,1, 11.9,1,1, 6.825, 10576.321, 229.279, 52643.612 20/11/03,17:21:04,00,12,1, 11.8,1,1, 6.823, 10576.319, 229.279, 52643.612 20/11/03,17:21:04,01,12,1, 11.8,1,1, 6.823, 10576.322, 229.255, 52643.564 20/11/03,17:21:04,02,12,1, 11.8,1,1, 6.823, 10576.320, 229.267, 52643.608 20/11/03,17:21:04,03,12,1, 11.8,1,1, 6.823, 10576.328, 229.246, 52643.605 20/11/03,17:21:04,04,12,1, 11.8,1,1, 6.823, 10576.275, 229.262, 52643.544 20/11/03,17:21:04,05,12,1, 11.8,1,1, 6.823, 10576.343, 229.262, 52643.589 20/11/03,17:21:04,06,12,1, 11.8,1,1, 6.823, 10576.299, 229.260, 52643.571 20/11/03,17:21:04,07,12,1, 11.8,1,1, 6.823, 10576.321, 229.274, 52643.591 20/11/03,17:21:04,08,12,1, 11.8,1,1, 6.823, 10576.314, 229.238, 52643.561 20/11/03,17:21:04,09,12,1, 11.8,1,1, 6.823, 10576.350, 229.285, 52643.592 20/11/03,17:21:04,10,12,1, 11.8,1,1, 6.823, 10576.328, 229.262, 52643.567 20/11/03,17:21:04,11,12,1, 11.8,1,1, 6.823, 10576.321, 229.248, 52643.558 20/11/03,17:21:04,12,12,1, 11.8,1,1, 6.823, 10576.349, 229.268, 52643.564 20/11/03,17:21:04,13,12,1, 11.8,1,1, 6.823, 10576.312, 229.271, 52643.544 20/11/03,17:21:04,14,12,1, 11.8,1,1, 6.823, 10576.335, 229.251, 52643.550 20/11/03,17:21:04,15,12,1, 11.8,1,1, 6.823, 10576.344, 229.236, 52643.541 20/11/03,17:21:04,16,12,1, 11.8,1,1, 6.823, 10576.338, 229.249, 52643.548 20/11/03,17:21:04,17,12,1, 11.8,1,1, 6.823, 10576.353, 229.246, 52643.555 20/11/03,17:21:04,18,12,1, 11.8,1,1, 6.823, 10576.344, 229.232, 52643.508 20/11/03,17:21:04,19,12,1, 11.8,1,1, 6.823, 10576.351, 229.221, 52643.561 20/11/03,17:21:05,00,12,1, 11.9,1,1, 6.829, 10576.344, 229.221, 52643.561 20/11/03,17:21:05,01,12,1, 11.9,1,1, 6.829, 10576.332, 229.244, 52643.582 20/11/03,17:21:05,02,12,1, 11.9,1,1, 6.829, 10576.338, 229.227, 52643.535 20/11/03,17:21:05,03,12,1, 11.9,1,1, 6.829, 10576.346, 229.225, 52643.531 20/11/03,17:21:05,04,12,1, 11.9,1,1, 6.829, 10576.392, 229.233, 52643.571 20/11/03,17:21:05,05,12,1, 11.9,1,1, 6.829, 10576.341, 229.217, 52643.533 20/11/03,17:21:05,06,12,1, 11.9,1,1, 6.829, 10576.334, 229.224, 52643.549 20/11/03,17:21:05,07,12,1, 11.9,1,1, 6.829, 10576.327, 229.242, 52643.542 20/11/03,17:21:05,08,12,1, 11.9,1,1, 6.829, 10576.352, 229.241, 52643.549 20/11/03,17:21:05,09,12,1, 11.9,1,1, 6.829, 10576.356, 229.209, 52643.525 20/11/03,17:21:05,10,12,1, 11.9,1,1, 6.829, 10576.360, 229.231, 52643.544 20/11/03,17:21:05,11,12,1, 11.9,1,1, 6.829, 10576.354, 229.210, 52643.545 20/11/03,17:21:05,12,12,1, 11.9,1,1, 6.829, 10576.354, 229.231, 52643.537 20/11/03,17:21:05,13,12,1, 11.9,1,1, 6.829, 10576.351, 229.235, 52643.542 20/11/03,17:21:05,14,12,1, 11.9,1,1, 6.829, 10576.372, 229.216, 52643.571 20/11/03,17:21:05,15,12,1, 11.9,1,1, 6.829, 10576.341, 229.209, 52643.526 20/11/03,17:21:05,16,12,1, 11.9,1,1, 6.829, 10576.353, 229.226, 52643.514 20/11/03,17:21:05,17,12,1, 11.9,1,1, 6.829, 10576.341, 229.201, 52643.517 20/11/03,17:21:05,18,12,1, 11.9,1,1, 6.829, 10576.345, 229.183, 52643.520 20/11/03,17:21:05,19,12,1, 11.9,1,1, 6.829, 10576.353, 229.230, 52643.546 20/11/03,17:21:06,00,12,1, 11.9,1,1, 6.829, 10576.352, 229.230, 52643.546 20/11/03,17:21:06,01,12,1, 11.9,1,1, 6.829, 10576.334, 229.213, 52643.562 20/11/03,17:21:06,02,12,1, 11.9,1,1, 6.829, 10576.377, 229.227, 52643.541 20/11/03,17:21:06,03,12,1, 11.9,1,1, 6.829, 10576.360, 229.200, 52643.564 20/11/03,17:21:06,04,12,1, 11.9,1,1, 6.829, 10576.360, 229.204, 52643.534 20/11/03,17:21:06,05,12,1, 11.9,1,1, 6.829, 10576.364, 229.199, 52643.551 20/11/03,17:21:06,06,12,1, 11.9,1,1, 6.829, 10576.334, 229.187, 52643.517 20/11/03,17:21:06,07,12,1, 11.9,1,1, 6.829, 10576.337, 229.189, 52643.530 20/11/03,17:21:06,08,12,1, 11.9,1,1, 6.829, 10576.355, 229.188, 52643.550 20/11/03,17:21:06,09,12,1, 11.9,1,1, 6.829, 10576.346, 229.194, 52643.506 20/11/03,17:21:06,10,12,1, 11.9,1,1, 6.829, 10576.372, 229.205, 52643.595 20/11/03,17:21:06,11,12,1, 11.9,1,1, 6.829, 10576.348, 229.184, 52643.555 20/11/03,17:21:06,12,12,1, 11.9,1,1, 6.829, 10576.369, 229.194, 52643.536 20/11/03,17:21:06,13,12,1, 11.9,1,1, 6.829, 10576.360, 229.185, 52643.542 20/11/03,17:21:06,14,12,1, 11.9,1,1, 6.829, 10576.354, 229.203, 52643.563 20/11/03,17:21:06,15,12,1, 11.9,1,1, 6.829, 10576.388, 229.200, 52643.559 20/11/03,17:21:06,16,12,1, 11.9,1,1, 6.829, 10576.360, 229.211, 52643.551 20/11/03,17:21:06,17,12,1, 11.9,1,1, 6.829, 10576.391, 229.213, 52643.561 20/11/03,17:21:06,18,12,1, 11.9,1,1, 6.829, 10576.380, 229.186, 52643.538 20/11/03,17:21:06,19,12,1, 11.9,1,1, 6.829, 10576.383, 229.208, 52643.549 20/11/03,17:21:07,00,12,1, 11.9,1,1, 6.825, 10576.377, 229.208, 52643.549 20/11/03,17:21:07,01,12,1, 11.9,1,1, 6.825, 10576.363, 229.194, 52643.512 20/11/03,17:21:07,02,12,1, 11.9,1,1, 6.825, 10576.374, 229.182, 52643.551 20/11/03,17:21:07,03,12,1, 11.9,1,1, 6.825, 10576.387, 229.190, 52643.551 20/11/03,17:21:07,04,12,1, 11.9,1,1, 6.825, 10576.386, 229.204, 52643.527 20/11/03,17:21:07,05,12,1, 11.9,1,1, 6.825, 10576.376, 229.192, 52643.568 20/11/03,17:21:07,06,12,1, 11.9,1,1, 6.825, 10576.381, 229.166, 52643.492 20/11/03,17:21:07,07,12,1, 11.9,1,1, 6.825, 10576.375, 229.197, 52643.565 20/11/03,17:21:07,08,12,1, 11.9,1,1, 6.825, 10576.368, 229.225, 52643.554 20/11/03,17:21:07,09,12,1, 11.9,1,1, 6.825, 10576.369, 229.215, 52643.535 20/11/03,17:21:07,10,12,1, 11.9,1,1, 6.825, 10576.399, 229.190, 52643.551 20/11/03,17:21:07,11,12,1, 11.9,1,1, 6.825, 10576.413, 229.183, 52643.611 20/11/03,17:21:07,12,12,1, 11.9,1,1, 6.825, 10576.373, 229.181, 52643.509 20/11/03,17:21:07,13,12,1, 11.9,1,1, 6.825, 10576.394, 229.170, 52643.542 20/11/03,17:21:07,14,12,1, 11.9,1,1, 6.825, 10576.431, 229.183, 52643.555 20/11/03,17:21:07,15,12,1, 11.9,1,1, 6.825, 10576.373, 229.171, 52643.512 20/11/03,17:21:07,16,12,1, 11.9,1,1, 6.825, 10576.364, 229.176, 52643.489 20/11/03,17:21:07,17,12,1, 11.9,1,1, 6.825, 10576.373, 229.175, 52643.517 20/11/03,17:21:07,18,12,1, 11.9,1,1, 6.825, 10576.388, 229.177, 52643.642 20/11/03,17:21:07,19,12,1, 11.9,1,1, 6.825, 10576.382, 229.176, 52643.533 20/11/03,17:21:08,00,12,1, 11.8,1,1, 6.828, 10576.377, 229.176, 52643.533 20/11/03,17:21:08,01,12,1, 11.8,1,1, 6.828, 10576.371, 229.190, 52643.516 20/11/03,17:21:08,02,12,1, 11.8,1,1, 6.828, 10576.383, 229.173, 52643.560 20/11/03,17:21:08,03,12,1, 11.8,1,1, 6.828, 10576.385, 229.187, 52643.552 20/11/03,17:21:08,04,12,1, 11.8,1,1, 6.828, 10576.393, 229.157, 52643.521 20/11/03,17:21:08,05,12,1, 11.8,1,1, 6.828, 10576.376, 229.164, 52643.479 20/11/03,17:21:08,06,12,1, 11.8,1,1, 6.828, 10576.389, 229.153, 52643.542 20/11/03,17:21:08,07,12,1, 11.8,1,1, 6.828, 10576.375, 229.136, 52643.587 20/11/03,17:21:08,08,12,1, 11.8,1,1, 6.828, 10576.386, 229.153, 52643.495 20/11/03,17:21:08,09,12,1, 11.8,1,1, 6.828, 10576.393, 229.160, 52643.519 20/11/03,17:21:08,10,12,1, 11.8,1,1, 6.828, 10576.382, 229.139, 52643.502 20/11/03,17:21:08,11,12,1, 11.8,1,1, 6.828, 10576.405, 229.155, 52643.515 20/11/03,17:21:08,12,12,1, 11.8,1,1, 6.828, 10576.403, 229.141, 52643.504 20/11/03,17:21:08,13,12,1, 11.8,1,1, 6.828, 10576.397, 229.165, 52643.513 20/11/03,17:21:08,14,12,1, 11.8,1,1, 6.828, 10576.407, 229.148, 52643.543 20/11/03,17:21:08,15,12,1, 11.8,1,1, 6.828, 10576.398, 229.170, 52643.517 20/11/03,17:21:08,16,12,1, 11.8,1,1, 6.828, 10576.404, 229.158, 52643.515 20/11/03,17:21:08,17,12,1, 11.8,1,1, 6.828, 10576.392, 229.157, 52643.488 20/11/03,17:21:08,18,12,1, 11.8,1,1, 6.828, 10576.385, 229.175, 52643.492 20/11/03,17:21:08,19,12,1, 11.8,1,1, 6.828, 10576.388, 229.168, 52643.499 20/11/03,17:21:09,00,12,1, 11.9,1,1, 6.824, 10576.385, 229.168, 52643.499 20/11/03,17:21:09,01,12,1, 11.9,1,1, 6.824, 10576.396, 229.151, 52643.465 20/11/03,17:21:09,02,12,1, 11.9,1,1, 6.824, 10576.406, 229.152, 52643.518 20/11/03,17:21:09,03,12,1, 11.9,1,1, 6.824, 10576.399, 229.171, 52643.515 20/11/03,17:21:09,04,12,1, 11.9,1,1, 6.824, 10576.388, 229.153, 52643.513 20/11/03,17:21:09,05,12,1, 11.9,1,1, 6.824, 10576.403, 229.138, 52643.515 20/11/03,17:21:09,06,12,1, 11.9,1,1, 6.824, 10576.388, 229.161, 52643.539 20/11/03,17:21:09,07,12,1, 11.9,1,1, 6.824, 10576.399, 229.147, 52643.483 20/11/03,17:21:09,08,12,1, 11.9,1,1, 6.824, 10576.407, 229.137, 52643.508 20/11/03,17:21:09,09,12,1, 11.9,1,1, 6.824, 10576.392, 229.150, 52643.512 20/11/03,17:21:09,10,12,1, 11.9,1,1, 6.824, 10576.391, 229.152, 52643.549 20/11/03,17:21:09,11,12,1, 11.9,1,1, 6.824, 10576.411, 229.154, 52643.496 20/11/03,17:21:09,12,12,1, 11.9,1,1, 6.824, 10576.397, 229.164, 52643.522 20/11/03,17:21:09,13,12,1, 11.9,1,1, 6.824, 10576.396, 229.161, 52643.494 20/11/03,17:21:09,14,12,1, 11.9,1,1, 6.824, 10576.409, 229.154, 52643.484 20/11/03,17:21:09,15,12,1, 11.9,1,1, 6.824, 10576.389, 229.119, 52643.469 20/11/03,17:21:09,16,12,1, 11.9,1,1, 6.824, 10576.391, 229.144, 52643.482 20/11/03,17:21:09,17,12,1, 11.9,1,1, 6.824, 10576.387, 229.156, 52643.491 20/11/03,17:21:09,18,12,1, 11.9,1,1, 6.824, 10576.375, 229.140, 52643.479 20/11/03,17:21:09,19,12,1, 11.9,1,1, 6.824, 10576.370, 229.119, 52643.456 20/11/03,17:21:10,00,11,1, 11.8,1,1, 6.825, 10576.369, 229.119, 52643.456 20/11/03,17:21:10,01,11,1, 11.8,1,1, 6.825, 10576.377, 229.126, 52643.476 20/11/03,17:21:10,02,11,1, 11.8,1,1, 6.825, 10576.384, 229.123, 52643.491 20/11/03,17:21:10,03,11,1, 11.8,1,1, 6.825, 10576.386, 229.125, 52643.513 20/11/03,17:21:10,04,11,1, 11.8,1,1, 6.825, 10576.389, 229.139, 52643.538 20/11/03,17:21:10,05,11,1, 11.8,1,1, 6.825, 10576.388, 229.148, 52643.490 20/11/03,17:21:10,06,11,1, 11.8,1,1, 6.825, 10576.395, 229.127, 52643.508 20/11/03,17:21:10,07,11,1, 11.8,1,1, 6.825, 10576.399, 229.142, 52643.479 20/11/03,17:21:10,08,11,1, 11.8,1,1, 6.825, 10576.413, 229.124, 52643.483 20/11/03,17:21:10,09,11,1, 11.8,1,1, 6.825, 10576.391, 229.144, 52643.532 20/11/03,17:21:10,10,11,1, 11.8,1,1, 6.825, 10576.394, 229.139, 52643.509 20/11/03,17:21:10,11,11,1, 11.8,1,1, 6.825, 10576.375, 229.120, 52643.511 20/11/03,17:21:10,12,11,1, 11.8,1,1, 6.825, 10576.406, 229.106, 52643.466 20/11/03,17:21:10,13,11,1, 11.8,1,1, 6.825, 10576.420, 229.125, 52643.456 20/11/03,17:21:10,14,11,1, 11.8,1,1, 6.825, 10576.401, 229.152, 52643.488 20/11/03,17:21:10,15,11,1, 11.8,1,1, 6.825, 10576.385, 229.112, 52643.486 20/11/03,17:21:10,16,11,1, 11.8,1,1, 6.825, 10576.397, 229.117, 52643.551 20/11/03,17:21:10,17,11,1, 11.8,1,1, 6.825, 10576.403, 229.103, 52643.497 20/11/03,17:21:10,18,11,1, 11.8,1,1, 6.825, 10576.419, 229.127, 52643.505 20/11/03,17:21:10,19,11,1, 11.8,1,1, 6.825, 10576.404, 229.101, 52643.519 20/11/03,17:21:11,00,11,1, 11.8,1,1, 6.825, 10576.402, 229.101, 52643.519 20/11/03,17:21:11,01,11,1, 11.8,1,1, 6.825, 10576.399, 229.116, 52643.487 20/11/03,17:21:11,02,11,1, 11.8,1,1, 6.825, 10576.405, 229.120, 52643.508 20/11/03,17:21:11,03,11,1, 11.8,1,1, 6.825, 10576.402, 229.129, 52643.488 20/11/03,17:21:11,04,11,1, 11.8,1,1, 6.825, 10576.385, 229.113, 52643.478 20/11/03,17:21:11,05,11,1, 11.8,1,1, 6.825, 10576.413, 229.103, 52643.516 20/11/03,17:21:11,06,11,1, 11.8,1,1, 6.825, 10576.390, 229.107, 52643.485 20/11/03,17:21:11,07,11,1, 11.8,1,1, 6.825, 10576.398, 229.097, 52643.510 20/11/03,17:21:11,08,11,1, 11.8,1,1, 6.825, 10576.395, 229.099, 52643.483 20/11/03,17:21:11,09,11,1, 11.8,1,1, 6.825, 10576.403, 229.107, 52643.509 20/11/03,17:21:11,10,11,1, 11.8,1,1, 6.825, 10576.397, 229.120, 52643.530 20/11/03,17:21:11,11,11,1, 11.8,1,1, 6.825, 10576.396, 229.119, 52643.506 20/11/03,17:21:11,12,11,1, 11.8,1,1, 6.825, 10576.379, 229.097, 52643.497 20/11/03,17:21:11,13,11,1, 11.8,1,1, 6.825, 10576.402, 229.111, 52643.492 20/11/03,17:21:11,14,11,1, 11.8,1,1, 6.825, 10576.407, 229.108, 52643.507 20/11/03,17:21:11,15,11,1, 11.8,1,1, 6.825, 10576.397, 229.106, 52643.490 20/11/03,17:21:11,16,11,1, 11.8,1,1, 6.825, 10576.394, 229.088, 52643.450 20/11/03,17:21:11,17,11,1, 11.8,1,1, 6.825, 10576.409, 229.095, 52643.492 20/11/03,17:21:11,18,11,1, 11.8,1,1, 6.825, 10576.371, 229.091, 52643.473 20/11/03,17:21:11,19,11,1, 11.8,1,1, 6.825, 10576.394, 229.091, 52643.477 20/11/03,17:21:12,00,10,1, 11.9,1,1, 6.826, 10576.385, 229.091, 52643.477 20/11/03,17:21:12,01,10,1, 11.9,1,1, 6.826, 10576.378, 229.098, 52643.486 20/11/03,17:21:12,02,10,1, 11.9,1,1, 6.826, 10576.401, 229.104, 52643.480 20/11/03,17:21:12,03,10,1, 11.9,1,1, 6.826, 10576.370, 229.078, 52643.471 20/11/03,17:21:12,04,10,1, 11.9,1,1, 6.826, 10576.368, 229.114, 52643.465 20/11/03,17:21:12,05,10,1, 11.9,1,1, 6.826, 10576.398, 229.095, 52643.495 20/11/03,17:21:12,06,10,1, 11.9,1,1, 6.826, 10576.362, 229.076, 52643.466 20/11/03,17:21:12,07,10,1, 11.9,1,1, 6.826, 10576.393, 229.101, 52643.490 20/11/03,17:21:12,08,10,1, 11.9,1,1, 6.826, 10576.376, 229.097, 52643.467 20/11/03,17:21:12,09,10,1, 11.9,1,1, 6.826, 10576.368, 229.069, 52643.470 20/11/03,17:21:12,10,10,1, 11.9,1,1, 6.826, 10576.373, 229.062, 52643.456 20/11/03,17:21:12,11,10,1, 11.9,1,1, 6.826, 10576.374, 229.060, 52643.465 20/11/03,17:21:12,12,10,1, 11.9,1,1, 6.826, 10576.349, 229.085, 52643.487 20/11/03,17:21:12,13,10,1, 11.9,1,1, 6.826, 10576.372, 229.083, 52643.475 20/11/03,17:21:12,14,10,1, 11.9,1,1, 6.826, 10576.366, 229.087, 52643.496 20/11/03,17:21:12,15,10,1, 11.9,1,1, 6.826, 10576.352, 229.095, 52643.503 20/11/03,17:21:12,16,10,1, 11.9,1,1, 6.826, 10576.339, 229.083, 52643.471 20/11/03,17:21:12,17,10,1, 11.9,1,1, 6.826, 10576.371, 229.077, 52643.500 20/11/03,17:21:12,18,10,1, 11.9,1,1, 6.826, 10576.346, 229.088, 52643.350 20/11/03,17:21:12,19,10,1, 11.9,1,1, 6.826, 10576.342, 229.129, 52643.525 20/11/03,17:21:13,00,11,1, 11.9,1,1, 6.826, 10576.335, 229.129, 52643.525 20/11/03,17:21:13,01,11,1, 11.9,1,1, 6.826, 10576.375, 229.094, 52643.507 20/11/03,17:21:13,02,11,1, 11.9,1,1, 6.826, 10576.362, 229.085, 52643.461 20/11/03,17:21:13,03,11,1, 11.9,1,1, 6.826, 10576.354, 229.099, 52643.487 20/11/03,17:21:13,04,11,1, 11.9,1,1, 6.826, 10576.378, 229.098, 52643.492 20/11/03,17:21:13,05,11,1, 11.9,1,1, 6.826, 10576.363, 229.070, 52643.493 20/11/03,17:21:13,06,11,1, 11.9,1,1, 6.826, 10576.367, 229.091, 52643.496 20/11/03,17:21:13,07,11,1, 11.9,1,1, 6.826, 10576.372, 229.106, 52643.490 20/11/03,17:21:13,08,11,1, 11.9,1,1, 6.826, 10576.372, 229.083, 52643.480 20/11/03,17:21:13,09,11,1, 11.9,1,1, 6.826, 10576.378, 229.088, 52643.492 20/11/03,17:21:13,10,11,1, 11.9,1,1, 6.826, 10576.329, 229.080, 52643.405 20/11/03,17:21:13,11,11,1, 11.9,1,1, 6.826, 10576.406, 229.100, 52643.504 20/11/03,17:21:13,12,11,1, 11.9,1,1, 6.826, 10576.322, 229.071, 52643.446 20/11/03,17:21:13,13,11,1, 11.9,1,1, 6.826, 10576.348, 229.098, 52643.507 20/11/03,17:21:13,14,11,1, 11.9,1,1, 6.826, 10576.351, 229.086, 52643.519 20/11/03,17:21:13,15,11,1, 11.9,1,1, 6.826, 10576.333, 229.099, 52643.542 20/11/03,17:21:13,16,11,1, 11.9,1,1, 6.826, 10576.369, 229.093, 52643.481 20/11/03,17:21:13,17,11,1, 11.9,1,1, 6.826, 10576.336, 229.083, 52643.487 20/11/03,17:21:13,18,11,1, 11.9,1,1, 6.826, 10576.319, 229.091, 52643.481 20/11/03,17:21:13,19,11,1, 11.9,1,1, 6.826, 10576.339, 229.089, 52643.500 20/11/03,17:21:14,00,10,1, 12.0,1,1, 6.827, 10576.335, 229.089, 52643.500 20/11/03,17:21:14,01,10,1, 12.0,1,1, 6.827, 10576.320, 229.079, 52643.475 20/11/03,17:21:14,02,10,1, 12.0,1,1, 6.827, 10576.335, 229.079, 52643.484 20/11/03,17:21:14,03,10,1, 12.0,1,1, 6.827, 10576.326, 229.073, 52643.505 20/11/03,17:21:14,04,10,1, 12.0,1,1, 6.827, 10576.341, 229.080, 52643.493 20/11/03,17:21:14,05,10,1, 12.0,1,1, 6.827, 10576.354, 229.103, 52643.506 20/11/03,17:21:14,06,10,1, 12.0,1,1, 6.827, 10576.349, 229.079, 52643.484 20/11/03,17:21:14,07,10,1, 12.0,1,1, 6.827, 10576.339, 229.085, 52643.480 20/11/03,17:21:14,08,10,1, 12.0,1,1, 6.827, 10576.376, 229.071, 52643.593 20/11/03,17:21:14,09,10,1, 12.0,1,1, 6.827, 10576.412, 229.056, 52643.380 20/11/03,17:21:14,10,10,1, 12.0,1,1, 6.827, 10576.326, 229.034, 52643.463 20/11/03,17:21:14,11,10,1, 12.0,1,1, 6.827, 10576.350, 229.065, 52643.477 20/11/03,17:21:14,12,10,1, 12.0,1,1, 6.827, 10576.375, 229.105, 52643.496 20/11/03,17:21:14,13,10,1, 12.0,1,1, 6.827, 10576.355, 229.067, 52643.504 20/11/03,17:21:14,14,10,1, 12.0,1,1, 6.827, 10576.335, 229.061, 52643.314 20/11/03,17:21:14,15,10,1, 12.0,1,1, 6.827, 10576.355, 229.071, 52643.455 20/11/03,17:21:14,16,10,1, 12.0,1,1, 6.827, 10576.335, 229.049, 52643.461 20/11/03,17:21:14,17,10,1, 12.0,1,1, 6.827, 10576.357, 229.055, 52643.465 20/11/03,17:21:14,18,10,1, 12.0,1,1, 6.827, 10576.367, 229.080, 52643.473 20/11/03,17:21:14,19,10,1, 12.0,1,1, 6.827, 10576.353, 229.087, 52643.453 20/11/03,17:21:15,00,10,1, 11.8,1,1, 6.827, 10576.352, 229.087, 52643.453 20/11/03,17:21:15,01,10,1, 11.8,1,1, 6.827, 10576.332, 229.029, 52643.443 20/11/03,17:21:15,02,10,1, 11.8,1,1, 6.827, 10576.339, 229.047, 52643.428 20/11/03,17:21:15,03,10,1, 11.8,1,1, 6.827, 10576.368, 229.050, 52643.525 20/11/03,17:21:15,04,10,1, 11.8,1,1, 6.827, 10576.360, 229.056, 52643.520 20/11/03,17:21:15,05,10,1, 11.8,1,1, 6.827, 10576.360, 229.075, 52643.522 20/11/03,17:21:15,06,10,1, 11.8,1,1, 6.827, 10576.344, 229.072, 52643.480 20/11/03,17:21:15,07,10,1, 11.8,1,1, 6.827, 10576.361, 229.061, 52643.487 20/11/03,17:21:15,08,10,1, 11.8,1,1, 6.827, 10576.381, 229.065, 52643.533 20/11/03,17:21:15,09,10,1, 11.8,1,1, 6.827, 10576.365, 229.063, 52643.517 20/11/03,17:21:15,10,10,1, 11.8,1,1, 6.827, 10576.347, 229.065, 52643.507 20/11/03,17:21:15,11,10,1, 11.8,1,1, 6.827, 10576.364, 229.070, 52643.535 20/11/03,17:21:15,12,10,1, 11.8,1,1, 6.827, 10576.379, 229.066, 52643.549 20/11/03,17:21:15,13,10,1, 11.8,1,1, 6.827, 10576.368, 229.054, 52643.579 20/11/03,17:21:15,14,10,1, 11.8,1,1, 6.827, 10576.393, 229.083, 52643.570 20/11/03,17:21:15,15,10,1, 11.8,1,1, 6.827, 10576.362, 229.060, 52643.549 20/11/03,17:21:15,16,10,1, 11.8,1,1, 6.827, 10576.395, 229.055, 52643.537 20/11/03,17:21:15,17,10,1, 11.8,1,1, 6.827, 10576.372, 229.052, 52643.533 20/11/03,17:21:15,18,10,1, 11.8,1,1, 6.827, 10576.377, 229.079, 52643.552 20/11/03,17:21:15,19,10,1, 11.8,1,1, 6.827, 10576.376, 229.059, 52643.552 20/11/03,17:21:16,00,10,1, 11.9,1,1, 6.825, 10576.369, 229.059, 52643.552 20/11/03,17:21:16,01,10,1, 11.9,1,1, 6.825, 10576.382, 229.081, 52643.535 20/11/03,17:21:16,02,10,1, 11.9,1,1, 6.825, 10576.367, 229.075, 52643.508 20/11/03,17:21:16,03,10,1, 11.9,1,1, 6.825, 10576.368, 229.086, 52643.589 20/11/03,17:21:16,04,10,1, 11.9,1,1, 6.825, 10576.373, 229.054, 52643.509 20/11/03,17:21:16,05,10,1, 11.9,1,1, 6.825, 10576.354, 229.055, 52643.537 20/11/03,17:21:16,06,10,1, 11.9,1,1, 6.825, 10576.378, 229.083, 52643.536 20/11/03,17:21:16,07,10,1, 11.9,1,1, 6.825, 10576.385, 229.081, 52643.609 20/11/03,17:21:16,08,10,1, 11.9,1,1, 6.825, 10576.379, 229.082, 52643.534 20/11/03,17:21:16,09,10,1, 11.9,1,1, 6.825, 10576.366, 229.076, 52643.528 20/11/03,17:21:16,10,10,1, 11.9,1,1, 6.825, 10576.361, 229.082, 52643.527 20/11/03,17:21:16,11,10,1, 11.9,1,1, 6.825, 10576.351, 229.065, 52643.518 20/11/03,17:21:16,12,10,1, 11.9,1,1, 6.825, 10576.390, 229.070, 52643.545 20/11/03,17:21:16,13,10,1, 11.9,1,1, 6.825, 10576.376, 229.050, 52643.533 20/11/03,17:21:16,14,10,1, 11.9,1,1, 6.825, 10576.395, 229.061, 52643.534 20/11/03,17:21:16,15,10,1, 11.9,1,1, 6.825, 10576.399, 229.057, 52643.495 20/11/03,17:21:16,16,10,1, 11.9,1,1, 6.825, 10576.367, 229.045, 52643.508 20/11/03,17:21:16,17,10,1, 11.9,1,1, 6.825, 10576.378, 229.062, 52643.546 20/11/03,17:21:16,18,10,1, 11.9,1,1, 6.825, 10576.371, 229.069, 52643.507 20/11/03,17:21:16,19,10,1, 11.9,1,1, 6.825, 10576.374, 229.073, 52643.530 20/11/03,17:21:17,00,11,1, 11.9,1,1, 6.828, 10576.369, 229.073, 52643.530 20/11/03,17:21:17,01,11,1, 11.9,1,1, 6.828, 10576.402, 229.031, 52643.532 20/11/03,17:21:17,02,11,1, 11.9,1,1, 6.828, 10576.360, 229.063, 52643.536 20/11/03,17:21:17,03,11,1, 11.9,1,1, 6.828, 10576.383, 229.074, 52643.521 20/11/03,17:21:17,04,11,1, 11.9,1,1, 6.828, 10576.384, 229.037, 52643.540 20/11/03,17:21:17,05,11,1, 11.9,1,1, 6.828, 10576.356, 229.062, 52643.519 20/11/03,17:21:17,06,11,1, 11.9,1,1, 6.828, 10576.397, 229.057, 52643.510 20/11/03,17:21:17,07,11,1, 11.9,1,1, 6.828, 10576.371, 229.069, 52643.523 20/11/03,17:21:17,08,11,1, 11.9,1,1, 6.828, 10576.380, 229.067, 52643.537 20/11/03,17:21:17,09,11,1, 11.9,1,1, 6.828, 10576.364, 229.062, 52643.539 20/11/03,17:21:17,10,11,1, 11.9,1,1, 6.828, 10576.361, 229.078, 52643.509 20/11/03,17:21:17,11,11,1, 11.9,1,1, 6.828, 10576.373, 229.071, 52643.549 20/11/03,17:21:17,12,11,1, 11.9,1,1, 6.828, 10576.354, 229.051, 52643.501 20/11/03,17:21:17,13,11,1, 11.9,1,1, 6.828, 10576.351, 229.050, 52643.559 20/11/03,17:21:17,14,11,1, 11.9,1,1, 6.828, 10576.382, 229.069, 52643.563 20/11/03,17:21:17,15,11,1, 11.9,1,1, 6.828, 10576.358, 229.063, 52643.523 20/11/03,17:21:17,16,11,1, 11.9,1,1, 6.828, 10576.359, 229.092, 52643.539 20/11/03,17:21:17,17,11,1, 11.9,1,1, 6.828, 10576.384, 229.092, 52643.536 20/11/03,17:21:17,18,11,1, 11.9,1,1, 6.828, 10576.383, 229.083, 52643.513 20/11/03,17:21:17,19,11,1, 11.9,1,1, 6.828, 10576.377, 229.071, 52643.511 20/11/03,17:21:18,00,11,1, 11.9,1,1, 6.827, 10576.377, 229.071, 52643.511 20/11/03,17:21:18,01,11,1, 11.9,1,1, 6.827, 10576.378, 229.064, 52643.566 20/11/03,17:21:18,02,11,1, 11.9,1,1, 6.827, 10576.383, 229.078, 52643.521 20/11/03,17:21:18,03,11,1, 11.9,1,1, 6.827, 10576.382, 229.075, 52643.567 20/11/03,17:21:18,04,11,1, 11.9,1,1, 6.827, 10576.386, 229.087, 52643.537 20/11/03,17:21:18,05,11,1, 11.9,1,1, 6.827, 10576.357, 229.036, 52643.522 20/11/03,17:21:18,06,11,1, 11.9,1,1, 6.827, 10576.356, 229.056, 52643.531 20/11/03,17:21:18,07,11,1, 11.9,1,1, 6.827, 10576.370, 229.057, 52643.563 20/11/03,17:21:18,08,11,1, 11.9,1,1, 6.827, 10576.367, 229.058, 52643.558 20/11/03,17:21:18,09,11,1, 11.9,1,1, 6.827, 10576.354, 229.074, 52643.567 20/11/03,17:21:18,10,11,1, 11.9,1,1, 6.827, 10576.369, 229.078, 52643.541 20/11/03,17:21:18,11,11,1, 11.9,1,1, 6.827, 10576.363, 229.071, 52643.523 20/11/03,17:21:18,12,11,1, 11.9,1,1, 6.827, 10576.363, 229.102, 52643.523 20/11/03,17:21:18,13,11,1, 11.9,1,1, 6.827, 10576.362, 229.046, 52643.541 20/11/03,17:21:18,14,11,1, 11.9,1,1, 6.827, 10576.353, 229.071, 52643.564 20/11/03,17:21:18,15,11,1, 11.9,1,1, 6.827, 10576.378, 229.062, 52643.514 20/11/03,17:21:18,16,11,1, 11.9,1,1, 6.827, 10576.357, 229.071, 52643.496 20/11/03,17:21:18,17,11,1, 11.9,1,1, 6.827, 10576.364, 229.066, 52643.518 20/11/03,17:21:18,18,11,1, 11.9,1,1, 6.827, 10576.362, 229.079, 52643.535 20/11/03,17:21:18,19,11,1, 11.9,1,1, 6.827, 10576.360, 229.060, 52643.493 20/11/03,17:21:19,00,11,1, 11.9,1,1, 6.827, 10576.352, 229.060, 52643.493 20/11/03,17:21:19,01,11,1, 11.9,1,1, 6.827, 10576.379, 229.065, 52643.544 20/11/03,17:21:19,02,11,1, 11.9,1,1, 6.827, 10576.351, 229.090, 52643.506 20/11/03,17:21:19,03,11,1, 11.9,1,1, 6.827, 10576.343, 229.073, 52643.509 20/11/03,17:21:19,04,11,1, 11.9,1,1, 6.827, 10576.348, 229.060, 52643.509 20/11/03,17:21:19,05,11,1, 11.9,1,1, 6.827, 10576.341, 229.088, 52643.538 20/11/03,17:21:19,06,11,1, 11.9,1,1, 6.827, 10576.369, 229.064, 52643.537 20/11/03,17:21:19,07,11,1, 11.9,1,1, 6.827, 10576.363, 229.081, 52643.545 20/11/03,17:21:19,08,11,1, 11.9,1,1, 6.827, 10576.338, 229.067, 52643.516 20/11/03,17:21:19,09,11,1, 11.9,1,1, 6.827, 10576.352, 229.081, 52643.529 20/11/03,17:21:19,10,11,1, 11.9,1,1, 6.827, 10576.354, 229.059, 52643.504 20/11/03,17:21:19,11,11,1, 11.9,1,1, 6.827, 10576.338, 229.071, 52643.536 20/11/03,17:21:19,12,11,1, 11.9,1,1, 6.827, 10576.322, 229.079, 52643.541 20/11/03,17:21:19,13,11,1, 11.9,1,1, 6.827, 10576.351, 229.070, 52643.568 20/11/03,17:21:19,14,11,1, 11.9,1,1, 6.827, 10576.332, 229.104, 52643.561 20/11/03,17:21:19,15,11,1, 11.9,1,1, 6.827, 10576.323, 229.086, 52643.563 20/11/03,17:21:19,16,11,1, 11.9,1,1, 6.827, 10576.312, 229.082, 52643.543 20/11/03,17:21:19,17,11,1, 11.9,1,1, 6.827, 10576.330, 229.096, 52643.543 20/11/03,17:21:19,18,11,1, 11.9,1,1, 6.827, 10576.355, 229.100, 52643.571 20/11/03,17:21:19,19,11,1, 11.9,1,1, 6.827, 10576.346, 229.083, 52643.556 20/11/03,17:21:20,00,11,1, 11.7,1,1, 6.829, 10576.344, 229.083, 52643.556 20/11/03,17:21:20,01,11,1, 11.7,1,1, 6.829, 10576.320, 229.075, 52643.548 20/11/03,17:21:20,02,11,1, 11.7,1,1, 6.829, 10576.344, 229.090, 52643.572 20/11/03,17:21:20,03,11,1, 11.7,1,1, 6.829, 10576.314, 229.076, 52643.524 20/11/03,17:21:20,04,11,1, 11.7,1,1, 6.829, 10576.326, 229.100, 52643.447 20/11/03,17:21:20,05,11,1, 11.7,1,1, 6.829, 10576.327, 229.094, 52643.475 20/11/03,17:21:20,06,11,1, 11.7,1,1, 6.829, 10576.337, 229.076, 52643.475 20/11/03,17:21:20,07,11,1, 11.7,1,1, 6.829, 10576.313, 229.085, 52643.508 20/11/03,17:21:20,08,11,1, 11.7,1,1, 6.829, 10576.312, 229.089, 52643.484 20/11/03,17:21:20,09,11,1, 11.7,1,1, 6.829, 10576.297, 229.061, 52643.475 20/11/03,17:21:20,10,11,1, 11.7,1,1, 6.829, 10576.320, 229.065, 52643.506 20/11/03,17:21:20,11,11,1, 11.7,1,1, 6.829, 10576.312, 229.073, 52643.464 20/11/03,17:21:20,12,11,1, 11.7,1,1, 6.829, 10576.322, 229.094, 52643.502 20/11/03,17:21:20,13,11,1, 11.7,1,1, 6.829, 10576.320, 229.082, 52643.498 20/11/03,17:21:20,14,11,1, 11.7,1,1, 6.829, 10576.299, 229.088, 52643.507 20/11/03,17:21:20,15,11,1, 11.7,1,1, 6.829, 10576.316, 229.081, 52643.494 20/11/03,17:21:20,16,11,1, 11.7,1,1, 6.829, 10576.309, 229.085, 52643.496 20/11/03,17:21:20,17,11,1, 11.7,1,1, 6.829, 10576.316, 229.089, 52643.504 20/11/03,17:21:20,18,11,1, 11.7,1,1, 6.829, 10576.321, 229.105, 52643.519 20/11/03,17:21:20,19,11,1, 11.7,1,1, 6.829, 10576.323, 229.107, 52643.503 20/11/03,17:21:21,00,11,1, 11.8,1,1, 6.821, 10576.319, 229.107, 52643.503 20/11/03,17:21:21,01,11,1, 11.8,1,1, 6.821, 10576.299, 229.096, 52643.509 20/11/03,17:21:21,02,11,1, 11.8,1,1, 6.821, 10576.311, 229.107, 52643.534 20/11/03,17:21:21,03,11,1, 11.8,1,1, 6.821, 10576.326, 229.094, 52643.498 20/11/03,17:21:21,04,11,1, 11.8,1,1, 6.821, 10576.321, 229.094, 52643.503 20/11/03,17:21:21,05,11,1, 11.8,1,1, 6.821, 10576.309, 229.075, 52643.489 20/11/03,17:21:21,06,11,1, 11.8,1,1, 6.821, 10576.310, 229.094, 52643.491 20/11/03,17:21:21,07,11,1, 11.8,1,1, 6.821, 10576.301, 229.105, 52643.546 20/11/03,17:21:21,08,11,1, 11.8,1,1, 6.821, 10576.301, 229.079, 52643.464 20/11/03,17:21:21,09,11,1, 11.8,1,1, 6.821, 10576.314, 229.099, 52643.508 20/11/03,17:21:21,10,11,1, 11.8,1,1, 6.821, 10576.299, 229.079, 52643.507 20/11/03,17:21:21,11,11,1, 11.8,1,1, 6.821, 10576.304, 229.094, 52643.479 20/11/03,17:21:21,12,11,1, 11.8,1,1, 6.821, 10576.319, 229.093, 52643.528 20/11/03,17:21:21,13,11,1, 11.8,1,1, 6.821, 10576.282, 229.104, 52643.475 20/11/03,17:21:21,14,11,1, 11.8,1,1, 6.821, 10576.318, 229.109, 52643.559 20/11/03,17:21:21,15,11,1, 11.8,1,1, 6.821, 10576.288, 229.120, 52643.488 20/11/03,17:21:21,16,11,1, 11.8,1,1, 6.821, 10576.289, 229.095, 52643.549 20/11/03,17:21:21,17,11,1, 11.8,1,1, 6.821, 10576.294, 229.083, 52643.513 20/11/03,17:21:21,18,11,1, 11.8,1,1, 6.821, 10576.293, 229.097, 52643.543 20/11/03,17:21:21,19,11,1, 11.8,1,1, 6.821, 10576.295, 229.086, 52643.494 20/11/03,17:21:22,00,10,1, 11.9,1,1, 6.830, 10576.293, 229.086, 52643.494 20/11/03,17:21:22,01,10,1, 11.9,1,1, 6.830, 10576.305, 229.113, 52643.521 20/11/03,17:21:22,02,10,1, 11.9,1,1, 6.830, 10576.300, 229.102, 52643.519 20/11/03,17:21:22,03,10,1, 11.9,1,1, 6.830, 10576.275, 229.075, 52643.519 20/11/03,17:21:22,04,10,1, 11.9,1,1, 6.830, 10576.297, 229.113, 52643.535 20/11/03,17:21:22,05,10,1, 11.9,1,1, 6.830, 10576.312, 229.097, 52643.527 20/11/03,17:21:22,06,10,1, 11.9,1,1, 6.830, 10576.289, 229.113, 52643.536 20/11/03,17:21:22,07,10,1, 11.9,1,1, 6.830, 10576.307, 229.099, 52643.515 20/11/03,17:21:22,08,10,1, 11.9,1,1, 6.830, 10576.319, 229.113, 52643.527 20/11/03,17:21:22,09,10,1, 11.9,1,1, 6.830, 10576.290, 229.103, 52643.534 20/11/03,17:21:22,10,10,1, 11.9,1,1, 6.830, 10576.277, 229.113, 52643.523 20/11/03,17:21:22,11,10,1, 11.9,1,1, 6.830, 10576.293, 229.118, 52643.557 20/11/03,17:21:22,12,10,1, 11.9,1,1, 6.830, 10576.315, 229.124, 52643.525 20/11/03,17:21:22,13,10,1, 11.9,1,1, 6.830, 10576.303, 229.116, 52643.520 20/11/03,17:21:22,14,10,1, 11.9,1,1, 6.830, 10576.279, 229.103, 52643.519 20/11/03,17:21:22,15,10,1, 11.9,1,1, 6.830, 10576.296, 229.105, 52643.513 20/11/03,17:21:22,16,10,1, 11.9,1,1, 6.830, 10576.289, 229.108, 52643.503 20/11/03,17:21:22,17,10,1, 11.9,1,1, 6.830, 10576.288, 229.122, 52643.544 20/11/03,17:21:22,18,10,1, 11.9,1,1, 6.830, 10576.300, 229.110, 52643.537 20/11/03,17:21:22,19,10,1, 11.9,1,1, 6.830, 10576.306, 229.115, 52643.544 20/11/03,17:21:23,00,10,1, 11.8,1,1, 6.826, 10576.302, 229.115, 52643.544 20/11/03,17:21:23,01,10,1, 11.8,1,1, 6.826, 10576.288, 229.128, 52643.538 20/11/03,17:21:23,02,10,1, 11.8,1,1, 6.826, 10576.316, 229.127, 52643.526 20/11/03,17:21:23,03,10,1, 11.8,1,1, 6.826, 10576.298, 229.111, 52643.530 20/11/03,17:21:23,04,10,1, 11.8,1,1, 6.826, 10576.298, 229.131, 52643.520 20/11/03,17:21:23,05,10,1, 11.8,1,1, 6.826, 10576.290, 229.135, 52643.532 20/11/03,17:21:23,06,10,1, 11.8,1,1, 6.826, 10576.285, 229.132, 52643.543 20/11/03,17:21:23,07,10,1, 11.8,1,1, 6.826, 10576.302, 229.115, 52643.512 20/11/03,17:21:23,08,10,1, 11.8,1,1, 6.826, 10576.267, 229.104, 52643.515 20/11/03,17:21:23,09,10,1, 11.8,1,1, 6.826, 10576.304, 229.127, 52643.531 20/11/03,17:21:23,10,10,1, 11.8,1,1, 6.826, 10576.283, 229.132, 52643.547 20/11/03,17:21:23,11,10,1, 11.8,1,1, 6.826, 10576.298, 229.136, 52643.533 20/11/03,17:21:23,12,10,1, 11.8,1,1, 6.826, 10576.271, 229.123, 52643.523 20/11/03,17:21:23,13,10,1, 11.8,1,1, 6.826, 10576.279, 229.155, 52643.529 20/11/03,17:21:23,14,10,1, 11.8,1,1, 6.826, 10576.298, 229.144, 52643.535 20/11/03,17:21:23,15,10,1, 11.8,1,1, 6.826, 10576.288, 229.117, 52643.542 20/11/03,17:21:23,16,10,1, 11.8,1,1, 6.826, 10576.277, 229.147, 52643.528 20/11/03,17:21:23,17,10,1, 11.8,1,1, 6.826, 10576.285, 229.135, 52643.542 20/11/03,17:21:23,18,10,1, 11.8,1,1, 6.826, 10576.316, 229.184, 52643.564 20/11/03,17:21:23,19,10,1, 11.8,1,1, 6.826, 10576.288, 229.149, 52643.520 20/11/03,17:21:24,00,11,1, 11.9,1,1, 6.828, 10576.285, 229.149, 52643.520 20/11/03,17:21:24,01,11,1, 11.9,1,1, 6.828, 10576.297, 229.158, 52643.542 20/11/03,17:21:24,02,11,1, 11.9,1,1, 6.828, 10576.283, 229.153, 52643.443 20/11/03,17:21:24,03,11,1, 11.9,1,1, 6.828, 10576.287, 229.150, 52643.629 20/11/03,17:21:24,04,11,1, 11.9,1,1, 6.828, 10576.288, 229.131, 52643.597 20/11/03,17:21:24,05,11,1, 11.9,1,1, 6.828, 10576.280, 229.143, 52643.565 20/11/03,17:21:24,06,11,1, 11.9,1,1, 6.828, 10576.275, 229.120, 52643.551 20/11/03,17:21:24,07,11,1, 11.9,1,1, 6.828, 10576.276, 229.148, 52643.556 20/11/03,17:21:24,08,11,1, 11.9,1,1, 6.828, 10576.269, 229.153, 52643.546 20/11/03,17:21:24,09,11,1, 11.9,1,1, 6.828, 10576.259, 229.159, 52643.557 20/11/03,17:21:24,10,11,1, 11.9,1,1, 6.828, 10576.263, 229.153, 52643.542 20/11/03,17:21:24,11,11,1, 11.9,1,1, 6.828, 10576.282, 229.162, 52643.541 20/11/03,17:21:24,12,11,1, 11.9,1,1, 6.828, 10576.295, 229.166, 52643.567 20/11/03,17:21:24,13,11,1, 11.9,1,1, 6.828, 10576.270, 229.155, 52643.549 20/11/03,17:21:24,14,11,1, 11.9,1,1, 6.828, 10576.269, 229.147, 52643.570 20/11/03,17:21:24,15,11,1, 11.9,1,1, 6.828, 10576.271, 229.183, 52643.582 20/11/03,17:21:24,16,11,1, 11.9,1,1, 6.828, 10576.271, 229.166, 52643.559 20/11/03,17:21:24,17,11,1, 11.9,1,1, 6.828, 10576.277, 229.169, 52643.546 20/11/03,17:21:24,18,11,1, 11.9,1,1, 6.828, 10576.285, 229.155, 52643.517 20/11/03,17:21:24,19,11,1, 11.9,1,1, 6.828, 10576.266, 229.161, 52643.553 20/11/03,17:21:25,00,11,1, 11.9,1,1, 6.828, 10576.260, 229.161, 52643.553 20/11/03,17:21:25,01,11,1, 11.9,1,1, 6.828, 10576.275, 229.176, 52643.522 20/11/03,17:21:25,02,11,1, 11.9,1,1, 6.828, 10576.282, 229.149, 52643.521 20/11/03,17:21:25,03,11,1, 11.9,1,1, 6.828, 10576.272, 229.197, 52643.540 20/11/03,17:21:25,04,11,1, 11.9,1,1, 6.828, 10576.280, 229.178, 52643.521 20/11/03,17:21:25,05,11,1, 11.9,1,1, 6.828, 10576.269, 229.176, 52643.547 20/11/03,17:21:25,06,11,1, 11.9,1,1, 6.828, 10576.263, 229.179, 52643.570 20/11/03,17:21:25,07,11,1, 11.9,1,1, 6.828, 10576.295, 229.186, 52643.571 20/11/03,17:21:25,08,11,1, 11.9,1,1, 6.828, 10576.268, 229.175, 52643.561 20/11/03,17:21:25,09,11,1, 11.9,1,1, 6.828, 10576.274, 229.181, 52643.522 20/11/03,17:21:25,10,11,1, 11.9,1,1, 6.828, 10576.301, 229.185, 52643.590 20/11/03,17:21:25,11,11,1, 11.9,1,1, 6.828, 10576.257, 229.154, 52643.561 20/11/03,17:21:25,12,11,1, 11.9,1,1, 6.828, 10576.273, 229.193, 52643.558 20/11/03,17:21:25,13,11,1, 11.9,1,1, 6.828, 10576.271, 229.177, 52643.546 20/11/03,17:21:25,14,11,1, 11.9,1,1, 6.828, 10576.290, 229.179, 52643.580 20/11/03,17:21:25,15,11,1, 11.9,1,1, 6.828, 10576.277, 229.185, 52643.576 20/11/03,17:21:25,16,11,1, 11.9,1,1, 6.828, 10576.271, 229.167, 52643.544 20/11/03,17:21:25,17,11,1, 11.9,1,1, 6.828, 10576.251, 229.178, 52643.571 20/11/03,17:21:25,18,11,1, 11.9,1,1, 6.828, 10576.280, 229.177, 52643.588 20/11/03,17:21:25,19,11,1, 11.9,1,1, 6.828, 10576.259, 229.171, 52643.575 20/11/03,17:21:26,00,11,1, 11.9,1,1, 6.826, 10576.252, 229.171, 52643.575 20/11/03,17:21:26,01,11,1, 11.9,1,1, 6.826, 10576.263, 229.188, 52643.688 20/11/03,17:21:26,02,11,1, 11.9,1,1, 6.826, 10576.295, 229.185, 52643.568 20/11/03,17:21:26,03,11,1, 11.9,1,1, 6.826, 10576.272, 229.166, 52643.558 20/11/03,17:21:26,04,11,1, 11.9,1,1, 6.826, 10576.269, 229.176, 52643.551 20/11/03,17:21:26,05,11,1, 11.9,1,1, 6.826, 10576.294, 229.188, 52643.568 20/11/03,17:21:26,06,11,1, 11.9,1,1, 6.826, 10576.258, 229.148, 52643.552 20/11/03,17:21:26,07,11,1, 11.9,1,1, 6.826, 10576.268, 229.147, 52643.558 20/11/03,17:21:26,08,11,1, 11.9,1,1, 6.826, 10576.253, 229.140, 52643.578 20/11/03,17:21:26,09,11,1, 11.9,1,1, 6.826, 10576.282, 229.189, 52643.522 20/11/03,17:21:26,10,11,1, 11.9,1,1, 6.826, 10576.259, 229.164, 52643.523 20/11/03,17:21:26,11,11,1, 11.9,1,1, 6.826, 10576.258, 229.174, 52643.552 20/11/03,17:21:26,12,11,1, 11.9,1,1, 6.826, 10576.265, 229.194, 52643.540 20/11/03,17:21:26,13,11,1, 11.9,1,1, 6.826, 10576.274, 229.185, 52643.555 20/11/03,17:21:26,14,11,1, 11.9,1,1, 6.826, 10576.275, 229.186, 52643.578 20/11/03,17:21:26,15,11,1, 11.9,1,1, 6.826, 10576.250, 229.182, 52643.555 20/11/03,17:21:26,16,11,1, 11.9,1,1, 6.826, 10576.265, 229.198, 52643.589 20/11/03,17:21:26,17,11,1, 11.9,1,1, 6.826, 10576.263, 229.192, 52643.566 20/11/03,17:21:26,18,11,1, 11.9,1,1, 6.826, 10576.276, 229.180, 52643.570 20/11/03,17:21:26,19,11,1, 11.9,1,1, 6.826, 10576.284, 229.196, 52643.601 20/11/03,17:21:27,00,11,1, 11.9,1,1, 6.828, 10576.277, 229.196, 52643.601 20/11/03,17:21:27,01,11,1, 11.9,1,1, 6.828, 10576.270, 229.188, 52643.598 20/11/03,17:21:27,02,11,1, 11.9,1,1, 6.828, 10576.239, 229.198, 52643.624 20/11/03,17:21:27,03,11,1, 11.9,1,1, 6.828, 10576.262, 229.229, 52643.578 20/11/03,17:21:27,04,11,1, 11.9,1,1, 6.828, 10576.247, 229.204, 52643.573 20/11/03,17:21:27,05,11,1, 11.9,1,1, 6.828, 10576.251, 229.192, 52643.567 20/11/03,17:21:27,06,11,1, 11.9,1,1, 6.828, 10576.259, 229.213, 52643.590 20/11/03,17:21:27,07,11,1, 11.9,1,1, 6.828, 10576.242, 229.189, 52643.563 20/11/03,17:21:27,08,11,1, 11.9,1,1, 6.828, 10576.250, 229.197, 52643.567 20/11/03,17:21:27,09,11,1, 11.9,1,1, 6.828, 10576.226, 229.179, 52643.563 20/11/03,17:21:27,10,11,1, 11.9,1,1, 6.828, 10576.260, 229.211, 52643.608 20/11/03,17:21:27,11,11,1, 11.9,1,1, 6.828, 10576.259, 229.189, 52643.590 20/11/03,17:21:27,12,11,1, 11.9,1,1, 6.828, 10576.251, 229.178, 52643.596 20/11/03,17:21:27,13,11,1, 11.9,1,1, 6.828, 10576.233, 229.204, 52643.594 20/11/03,17:21:27,14,11,1, 11.9,1,1, 6.828, 10576.254, 229.196, 52643.570 20/11/03,17:21:27,15,11,1, 11.9,1,1, 6.828, 10576.230, 229.198, 52643.572 20/11/03,17:21:27,16,11,1, 11.9,1,1, 6.828, 10576.225, 229.200, 52643.559 20/11/03,17:21:27,17,11,1, 11.9,1,1, 6.828, 10576.241, 229.182, 52643.584 20/11/03,17:21:27,18,11,1, 11.9,1,1, 6.828, 10576.264, 229.202, 52643.540 20/11/03,17:21:27,19,11,1, 11.9,1,1, 6.828, 10576.259, 229.191, 52643.590 20/11/03,17:21:28,00,11,1, 11.9,1,1, 6.828, 10576.252, 229.191, 52643.590 20/11/03,17:21:28,01,11,1, 11.9,1,1, 6.828, 10576.251, 229.195, 52643.582 20/11/03,17:21:28,02,11,1, 11.9,1,1, 6.828, 10576.249, 229.213, 52643.601 20/11/03,17:21:28,03,11,1, 11.9,1,1, 6.828, 10576.227, 229.201, 52643.591 20/11/03,17:21:28,04,11,1, 11.9,1,1, 6.828, 10576.262, 229.205, 52643.609 20/11/03,17:21:28,05,11,1, 11.9,1,1, 6.828, 10576.261, 229.203, 52643.615 20/11/03,17:21:28,06,11,1, 11.9,1,1, 6.828, 10576.240, 229.222, 52643.592 20/11/03,17:21:28,07,11,1, 11.9,1,1, 6.828, 10576.235, 229.216, 52643.626 20/11/03,17:21:28,08,11,1, 11.9,1,1, 6.828, 10576.238, 229.214, 52643.585 20/11/03,17:21:28,09,11,1, 11.9,1,1, 6.828, 10576.239, 229.226, 52643.590 20/11/03,17:21:28,10,11,1, 11.9,1,1, 6.828, 10576.222, 229.213, 52643.602 20/11/03,17:21:28,11,11,1, 11.9,1,1, 6.828, 10576.256, 229.225, 52643.589 20/11/03,17:21:28,12,11,1, 11.9,1,1, 6.828, 10576.261, 229.213, 52643.580 20/11/03,17:21:28,13,11,1, 11.9,1,1, 6.828, 10576.239, 229.227, 52643.563 20/11/03,17:21:28,14,11,1, 11.9,1,1, 6.828, 10576.240, 229.233, 52643.606 20/11/03,17:21:28,15,11,1, 11.9,1,1, 6.828, 10576.255, 229.239, 52643.614 20/11/03,17:21:28,16,11,1, 11.9,1,1, 6.828, 10576.264, 229.258, 52643.622 20/11/03,17:21:28,17,11,1, 11.9,1,1, 6.828, 10576.244, 229.230, 52643.629 20/11/03,17:21:28,18,11,1, 11.9,1,1, 6.828, 10576.221, 229.217, 52643.526 20/11/03,17:21:28,19,11,1, 11.9,1,1, 6.828, 10576.276, 229.238, 52643.594 20/11/03,17:21:29,00,11,1, 11.9,1,1, 6.827, 10576.268, 229.238, 52643.594 20/11/03,17:21:29,01,11,1, 11.9,1,1, 6.827, 10576.223, 229.240, 52643.568 20/11/03,17:21:29,02,11,1, 11.9,1,1, 6.827, 10576.240, 229.258, 52643.579 20/11/03,17:21:29,03,11,1, 11.9,1,1, 6.827, 10576.220, 229.252, 52643.611 20/11/03,17:21:29,04,11,1, 11.9,1,1, 6.827, 10576.267, 229.249, 52643.648 20/11/03,17:21:29,05,11,1, 11.9,1,1, 6.827, 10576.240, 229.250, 52643.637 20/11/03,17:21:29,06,11,1, 11.9,1,1, 6.827, 10576.239, 229.236, 52643.614 20/11/03,17:21:29,07,11,1, 11.9,1,1, 6.827, 10576.245, 229.224, 52643.630 20/11/03,17:21:29,08,11,1, 11.9,1,1, 6.827, 10576.268, 229.251, 52643.635 20/11/03,17:21:29,09,11,1, 11.9,1,1, 6.827, 10576.231, 229.264, 52643.613 20/11/03,17:21:29,10,11,1, 11.9,1,1, 6.827, 10576.251, 229.249, 52643.645 20/11/03,17:21:29,11,11,1, 11.9,1,1, 6.827, 10576.234, 229.257, 52643.613 20/11/03,17:21:29,12,11,1, 11.9,1,1, 6.827, 10576.241, 229.267, 52643.643 20/11/03,17:21:29,13,11,1, 11.9,1,1, 6.827, 10576.264, 229.276, 52643.610 20/11/03,17:21:29,14,11,1, 11.9,1,1, 6.827, 10576.245, 229.263, 52643.638 20/11/03,17:21:29,15,11,1, 11.9,1,1, 6.827, 10576.269, 229.284, 52643.635 20/11/03,17:21:29,16,11,1, 11.9,1,1, 6.827, 10576.263, 229.275, 52643.633 20/11/03,17:21:29,17,11,1, 11.9,1,1, 6.827, 10576.254, 229.281, 52643.620 20/11/03,17:21:29,18,11,1, 11.9,1,1, 6.827, 10576.248, 229.255, 52643.655 20/11/03,17:21:29,19,11,1, 11.9,1,1, 6.827, 10576.260, 229.256, 52643.630 20/11/03,17:21:30,00,11,1, 11.9,1,1, 6.829, 10576.252, 229.256, 52643.630 20/11/03,17:21:30,01,11,1, 11.9,1,1, 6.829, 10576.261, 229.298, 52643.662 20/11/03,17:21:30,02,11,1, 11.9,1,1, 6.829, 10576.249, 229.278, 52643.619 20/11/03,17:21:30,03,11,1, 11.9,1,1, 6.829, 10576.236, 229.285, 52643.651 20/11/03,17:21:30,04,11,1, 11.9,1,1, 6.829, 10576.243, 229.291, 52643.636 20/11/03,17:21:30,05,11,1, 11.9,1,1, 6.829, 10576.245, 229.285, 52643.666 20/11/03,17:21:30,06,11,1, 11.9,1,1, 6.829, 10576.228, 229.276, 52643.611 20/11/03,17:21:30,07,11,1, 11.9,1,1, 6.829, 10576.223, 229.286, 52643.607 20/11/03,17:21:30,08,11,1, 11.9,1,1, 6.829, 10576.224, 229.286, 52643.592 20/11/03,17:21:30,09,11,1, 11.9,1,1, 6.829, 10576.245, 229.292, 52643.635 20/11/03,17:21:30,10,11,1, 11.9,1,1, 6.829, 10576.257, 229.292, 52643.626 20/11/03,17:21:30,11,11,1, 11.9,1,1, 6.829, 10576.260, 229.316, 52643.620 20/11/03,17:21:30,12,11,1, 11.9,1,1, 6.829, 10576.243, 229.304, 52643.629 20/11/03,17:21:30,13,11,1, 11.9,1,1, 6.829, 10576.253, 229.284, 52643.649 20/11/03,17:21:30,14,11,1, 11.9,1,1, 6.829, 10576.232, 229.296, 52643.655 20/11/03,17:21:30,15,11,1, 11.9,1,1, 6.829, 10576.232, 229.311, 52643.668 20/11/03,17:21:30,16,11,1, 11.9,1,1, 6.829, 10576.234, 229.302, 52643.635 20/11/03,17:21:30,17,11,1, 11.9,1,1, 6.829, 10576.227, 229.296, 52643.665 20/11/03,17:21:30,18,11,1, 11.9,1,1, 6.829, 10576.238, 229.289, 52643.625 20/11/03,17:21:30,19,11,1, 11.9,1,1, 6.829, 10576.242, 229.300, 52643.672 20/11/03,17:21:31,00,11,1, 11.9,1,1, 6.827, 10576.235, 229.300, 52643.672 20/11/03,17:21:31,01,11,1, 11.9,1,1, 6.827, 10576.231, 229.264, 52643.667 20/11/03,17:21:31,02,11,1, 11.9,1,1, 6.827, 10576.231, 229.291, 52643.655 20/11/03,17:21:31,03,11,1, 11.9,1,1, 6.827, 10576.255, 229.286, 52643.665 20/11/03,17:21:31,04,11,1, 11.9,1,1, 6.827, 10576.245, 229.303, 52643.630 20/11/03,17:21:31,05,11,1, 11.9,1,1, 6.827, 10576.240, 229.290, 52643.650 20/11/03,17:21:31,06,11,1, 11.9,1,1, 6.827, 10576.251, 229.307, 52643.677 20/11/03,17:21:31,07,11,1, 11.9,1,1, 6.827, 10576.232, 229.284, 52643.706 20/11/03,17:21:31,08,11,1, 11.9,1,1, 6.827, 10576.250, 229.295, 52643.642 20/11/03,17:21:31,09,11,1, 11.9,1,1, 6.827, 10576.232, 229.282, 52643.675 20/11/03,17:21:31,10,11,1, 11.9,1,1, 6.827, 10576.248, 229.306, 52643.633 20/11/03,17:21:31,11,11,1, 11.9,1,1, 6.827, 10576.229, 229.300, 52643.631 20/11/03,17:21:31,12,11,1, 11.9,1,1, 6.827, 10576.266, 229.277, 52643.646 20/11/03,17:21:31,13,11,1, 11.9,1,1, 6.827, 10576.212, 229.315, 52643.777 20/11/03,17:21:31,14,11,1, 11.9,1,1, 6.827, 10576.205, 229.285, 52643.595 20/11/03,17:21:31,15,11,1, 11.9,1,1, 6.827, 10576.236, 229.317, 52643.644 20/11/03,17:21:31,16,11,1, 11.9,1,1, 6.827, 10576.213, 229.317, 52643.681 20/11/03,17:21:31,17,11,1, 11.9,1,1, 6.827, 10576.257, 229.297, 52643.653 20/11/03,17:21:31,18,11,1, 11.9,1,1, 6.827, 10576.231, 229.313, 52643.691 20/11/03,17:21:31,19,11,1, 11.9,1,1, 6.827, 10576.256, 229.305, 52643.693 20/11/03,17:21:32,00,12,1, 11.8,1,1, 6.827, 10576.252, 229.305, 52643.693 20/11/03,17:21:32,01,12,1, 11.8,1,1, 6.827, 10576.256, 229.312, 52643.681 20/11/03,17:21:32,02,12,1, 11.8,1,1, 6.827, 10576.244, 229.303, 52643.681 20/11/03,17:21:32,03,12,1, 11.8,1,1, 6.827, 10576.239, 229.306, 52643.684 20/11/03,17:21:32,04,12,1, 11.8,1,1, 6.827, 10576.268, 229.340, 52643.711 20/11/03,17:21:32,05,12,1, 11.8,1,1, 6.827, 10576.255, 229.321, 52643.693 20/11/03,17:21:32,06,12,1, 11.8,1,1, 6.827, 10576.261, 229.327, 52643.681 20/11/03,17:21:32,07,12,1, 11.8,1,1, 6.827, 10576.252, 229.319, 52643.686 20/11/03,17:21:32,08,12,1, 11.8,1,1, 6.827, 10576.254, 229.332, 52643.668 20/11/03,17:21:32,09,12,1, 11.8,1,1, 6.827, 10576.240, 229.344, 52643.724 20/11/03,17:21:32,10,12,1, 11.8,1,1, 6.827, 10576.238, 229.348, 52643.713 20/11/03,17:21:32,11,12,1, 11.8,1,1, 6.827, 10576.255, 229.318, 52643.712 20/11/03,17:21:32,12,12,1, 11.8,1,1, 6.827, 10576.242, 229.326, 52643.722 20/11/03,17:21:32,13,12,1, 11.8,1,1, 6.827, 10576.260, 229.323, 52643.641 20/11/03,17:21:32,14,12,1, 11.8,1,1, 6.827, 10576.241, 229.330, 52643.713 20/11/03,17:21:32,15,12,1, 11.8,1,1, 6.827, 10576.239, 229.327, 52643.663 20/11/03,17:21:32,16,12,1, 11.8,1,1, 6.827, 10576.226, 229.330, 52643.656 20/11/03,17:21:32,17,12,1, 11.8,1,1, 6.827, 10576.247, 229.317, 52643.699 20/11/03,17:21:32,18,12,1, 11.8,1,1, 6.827, 10576.250, 229.315, 52643.694 20/11/03,17:21:32,19,12,1, 11.8,1,1, 6.827, 10576.238, 229.355, 52643.715 20/11/03,17:21:33,00,12,1, 11.9,1,1, 6.828, 10576.235, 229.355, 52643.715 20/11/03,17:21:33,01,12,1, 11.9,1,1, 6.828, 10576.247, 229.337, 52643.689 20/11/03,17:21:33,02,12,1, 11.9,1,1, 6.828, 10576.246, 229.335, 52643.668 20/11/03,17:21:33,03,12,1, 11.9,1,1, 6.828, 10576.274, 229.354, 52643.703 20/11/03,17:21:33,04,12,1, 11.9,1,1, 6.828, 10576.258, 229.335, 52643.694 20/11/03,17:21:33,05,12,1, 11.9,1,1, 6.828, 10576.252, 229.345, 52643.673 20/11/03,17:21:33,06,12,1, 11.9,1,1, 6.828, 10576.267, 229.341, 52643.680 20/11/03,17:21:33,07,12,1, 11.9,1,1, 6.828, 10576.240, 229.324, 52643.682 20/11/03,17:21:33,08,12,1, 11.9,1,1, 6.828, 10576.245, 229.303, 52643.701 20/11/03,17:21:33,09,12,1, 11.9,1,1, 6.828, 10576.238, 229.319, 52643.713 20/11/03,17:21:33,10,12,1, 11.9,1,1, 6.828, 10576.258, 229.373, 52643.758 20/11/03,17:21:33,11,12,1, 11.9,1,1, 6.828, 10576.231, 229.313, 52643.418 20/11/03,17:21:33,12,12,1, 11.9,1,1, 6.828, 10576.224, 229.345, 52643.748 20/11/03,17:21:33,13,12,1, 11.9,1,1, 6.828, 10576.252, 229.364, 52643.773 20/11/03,17:21:33,14,12,1, 11.9,1,1, 6.828, 10576.274, 229.341, 52643.598 20/11/03,17:21:33,15,12,1, 11.9,1,1, 6.828, 10576.278, 229.360, 52643.797 20/11/03,17:21:33,16,12,1, 11.9,1,1, 6.828, 10576.273, 229.333, 52643.743 20/11/03,17:21:33,17,12,1, 11.9,1,1, 6.828, 10576.268, 229.371, 52643.772 20/11/03,17:21:33,18,12,1, 11.9,1,1, 6.828, 10576.246, 229.364, 52643.704 20/11/03,17:21:33,19,12,1, 11.9,1,1, 6.828, 10576.246, 229.359, 52643.729 20/11/03,17:21:34,00,12,1, 11.9,1,1, 6.829, 10576.243, 229.359, 52643.729 20/11/03,17:21:34,01,12,1, 11.9,1,1, 6.829, 10576.287, 229.352, 52643.968 20/11/03,17:21:34,02,12,1, 11.9,1,1, 6.829, 10576.255, 229.356, 52643.655 20/11/03,17:21:34,03,12,1, 11.9,1,1, 6.829, 10576.228, 229.371, 52643.727 20/11/03,17:21:34,04,12,1, 11.9,1,1, 6.829, 10576.242, 229.349, 52643.714 20/11/03,17:21:34,05,12,1, 11.9,1,1, 6.829, 10576.232, 229.353, 52643.734 20/11/03,17:21:34,06,12,1, 11.9,1,1, 6.829, 10576.216, 229.322, 52643.714 20/11/03,17:21:34,07,12,1, 11.9,1,1, 6.829, 10576.242, 229.357, 52643.763 20/11/03,17:21:34,08,12,1, 11.9,1,1, 6.829, 10576.229, 229.354, 52643.724 20/11/03,17:21:34,09,12,1, 11.9,1,1, 6.829, 10576.215, 229.373, 52643.708 20/11/03,17:21:34,10,12,1, 11.9,1,1, 6.829, 10576.250, 229.365, 52643.700 20/11/03,17:21:34,11,12,1, 11.9,1,1, 6.829, 10576.226, 229.384, 52643.733 20/11/03,17:21:34,12,12,1, 11.9,1,1, 6.829, 10576.215, 229.351, 52643.705 20/11/03,17:21:34,13,12,1, 11.9,1,1, 6.829, 10576.246, 229.346, 52643.736 20/11/03,17:21:34,14,12,1, 11.9,1,1, 6.829, 10576.235, 229.365, 52643.759 20/11/03,17:21:34,15,12,1, 11.9,1,1, 6.829, 10576.213, 229.361, 52643.734 20/11/03,17:21:34,16,12,1, 11.9,1,1, 6.829, 10576.229, 229.368, 52643.749 20/11/03,17:21:34,17,12,1, 11.9,1,1, 6.829, 10576.229, 229.363, 52643.735 20/11/03,17:21:34,18,12,1, 11.9,1,1, 6.829, 10576.242, 229.356, 52643.733 20/11/03,17:21:34,19,12,1, 11.9,1,1, 6.829, 10576.224, 229.363, 52643.757 20/11/03,17:21:35,00,11,1, 11.9,1,1, 6.826, 10576.218, 229.363, 52643.757 20/11/03,17:21:35,01,11,1, 11.9,1,1, 6.826, 10576.221, 229.350, 52643.717 20/11/03,17:21:35,02,11,1, 11.9,1,1, 6.826, 10576.246, 229.349, 52643.713 20/11/03,17:21:35,03,11,1, 11.9,1,1, 6.826, 10576.240, 229.357, 52643.767 20/11/03,17:21:35,04,11,1, 11.9,1,1, 6.826, 10576.238, 229.351, 52643.739 20/11/03,17:21:35,05,11,1, 11.9,1,1, 6.826, 10576.221, 229.344, 52643.754 20/11/03,17:21:35,06,11,1, 11.9,1,1, 6.826, 10576.213, 229.365, 52643.757 20/11/03,17:21:35,07,11,1, 11.9,1,1, 6.826, 10576.256, 229.348, 52643.780 20/11/03,17:21:35,08,11,1, 11.9,1,1, 6.826, 10576.239, 229.323, 52643.752 20/11/03,17:21:35,09,11,1, 11.9,1,1, 6.826, 10576.231, 229.365, 52643.739 20/11/03,17:21:35,10,11,1, 11.9,1,1, 6.826, 10576.235, 229.338, 52643.712 20/11/03,17:21:35,11,11,1, 11.9,1,1, 6.826, 10576.207, 229.350, 52643.735 20/11/03,17:21:35,12,11,1, 11.9,1,1, 6.826, 10576.225, 229.344, 52643.681 20/11/03,17:21:35,13,11,1, 11.9,1,1, 6.826, 10576.250, 229.351, 52643.696 20/11/03,17:21:35,14,11,1, 11.9,1,1, 6.826, 10576.235, 229.349, 52643.728 20/11/03,17:21:35,15,11,1, 11.9,1,1, 6.826, 10576.255, 229.367, 52643.714 20/11/03,17:21:35,16,11,1, 11.9,1,1, 6.826, 10576.229, 229.371, 52643.746 20/11/03,17:21:35,17,11,1, 11.9,1,1, 6.826, 10576.204, 229.358, 52643.719 20/11/03,17:21:35,18,11,1, 11.9,1,1, 6.826, 10576.232, 229.349, 52643.734 20/11/03,17:21:35,19,11,1, 11.9,1,1, 6.826, 10576.238, 229.360, 52643.752 20/11/03,17:21:36,00,11,1, 11.9,1,1, 6.828, 10576.235, 229.360, 52643.752 20/11/03,17:21:36,01,11,1, 11.9,1,1, 6.828, 10576.252, 229.377, 52643.723 20/11/03,17:21:36,02,11,1, 11.9,1,1, 6.828, 10576.239, 229.393, 52643.717 20/11/03,17:21:36,03,11,1, 11.9,1,1, 6.828, 10576.245, 229.370, 52643.729 20/11/03,17:21:36,04,11,1, 11.9,1,1, 6.828, 10576.254, 229.370, 52643.730 20/11/03,17:21:36,05,11,1, 11.9,1,1, 6.828, 10576.233, 229.380, 52643.760 20/11/03,17:21:36,06,11,1, 11.9,1,1, 6.828, 10576.229, 229.372, 52643.742 20/11/03,17:21:36,07,11,1, 11.9,1,1, 6.828, 10576.229, 229.370, 52643.740 20/11/03,17:21:36,08,11,1, 11.9,1,1, 6.828, 10576.238, 229.389, 52643.715 20/11/03,17:21:36,09,11,1, 11.9,1,1, 6.828, 10576.232, 229.364, 52643.728 20/11/03,17:21:36,10,11,1, 11.9,1,1, 6.828, 10576.219, 229.382, 52643.704 20/11/03,17:21:36,11,11,1, 11.9,1,1, 6.828, 10576.220, 229.391, 52643.755 20/11/03,17:21:36,12,11,1, 11.9,1,1, 6.828, 10576.221, 229.396, 52643.770 20/11/03,17:21:36,13,11,1, 11.9,1,1, 6.828, 10576.222, 229.386, 52643.723 20/11/03,17:21:36,14,11,1, 11.9,1,1, 6.828, 10576.235, 229.391, 52643.736 20/11/03,17:21:36,15,11,1, 11.9,1,1, 6.828, 10576.201, 229.371, 52643.764 20/11/03,17:21:36,16,11,1, 11.9,1,1, 6.828, 10576.226, 229.396, 52643.719 20/11/03,17:21:36,17,11,1, 11.9,1,1, 6.828, 10576.219, 229.382, 52643.707 20/11/03,17:21:36,18,11,1, 11.9,1,1, 6.828, 10576.223, 229.415, 52643.722 20/11/03,17:21:36,19,11,1, 11.9,1,1, 6.828, 10576.222, 229.408, 52643.744 20/11/03,17:21:37,00,11,1, 11.8,1,1, 6.825, 10576.218, 229.408, 52643.744 20/11/03,17:21:37,01,11,1, 11.8,1,1, 6.825, 10576.211, 229.396, 52643.756 20/11/03,17:21:37,02,11,1, 11.8,1,1, 6.825, 10576.248, 229.422, 52643.735 20/11/03,17:21:37,03,11,1, 11.8,1,1, 6.825, 10576.238, 229.398, 52643.753 20/11/03,17:21:37,04,11,1, 11.8,1,1, 6.825, 10576.223, 229.414, 52643.774 20/11/03,17:21:37,05,11,1, 11.8,1,1, 6.825, 10576.233, 229.384, 52643.750 20/11/03,17:21:37,06,11,1, 11.8,1,1, 6.825, 10576.221, 229.420, 52643.728 20/11/03,17:21:37,07,11,1, 11.8,1,1, 6.825, 10576.239, 229.368, 52643.743 20/11/03,17:21:37,08,11,1, 11.8,1,1, 6.825, 10576.209, 229.380, 52643.722 20/11/03,17:21:37,09,11,1, 11.8,1,1, 6.825, 10576.222, 229.382, 52643.698 20/11/03,17:21:37,10,11,1, 11.8,1,1, 6.825, 10576.213, 229.374, 52643.713 20/11/03,17:21:37,11,11,1, 11.8,1,1, 6.825, 10576.230, 229.383, 52643.703 20/11/03,17:21:37,12,11,1, 11.8,1,1, 6.825, 10576.253, 229.380, 52643.732 20/11/03,17:21:37,13,11,1, 11.8,1,1, 6.825, 10576.237, 229.391, 52643.725 20/11/03,17:21:37,14,11,1, 11.8,1,1, 6.825, 10576.233, 229.351, 52643.728 20/11/03,17:21:37,15,11,1, 11.8,1,1, 6.825, 10576.227, 229.387, 52643.748 20/11/03,17:21:37,16,11,1, 11.8,1,1, 6.825, 10576.221, 229.407, 52643.744 20/11/03,17:21:37,17,11,1, 11.8,1,1, 6.825, 10576.217, 229.420, 52643.724 20/11/03,17:21:37,18,11,1, 11.8,1,1, 6.825, 10576.245, 229.427, 52643.747 20/11/03,17:21:37,19,11,1, 11.8,1,1, 6.825, 10576.227, 229.409, 52643.748 20/11/03,17:21:38,00,11,1, 11.8,1,1, 6.826, 10576.218, 229.409, 52643.748 20/11/03,17:21:38,01,11,1, 11.8,1,1, 6.826, 10576.195, 229.407, 52643.729 20/11/03,17:21:38,02,11,1, 11.8,1,1, 6.826, 10576.200, 229.378, 52643.740 20/11/03,17:21:38,03,11,1, 11.8,1,1, 6.826, 10576.203, 229.406, 52643.747 20/11/03,17:21:38,04,11,1, 11.8,1,1, 6.826, 10576.222, 229.407, 52643.740 20/11/03,17:21:38,05,11,1, 11.8,1,1, 6.826, 10576.223, 229.410, 52643.767 20/11/03,17:21:38,06,11,1, 11.8,1,1, 6.826, 10576.213, 229.401, 52643.809 20/11/03,17:21:38,07,11,1, 11.8,1,1, 6.826, 10576.209, 229.403, 52643.763 20/11/03,17:21:38,08,11,1, 11.8,1,1, 6.826, 10576.237, 229.377, 52643.758 20/11/03,17:21:38,09,11,1, 11.8,1,1, 6.826, 10576.234, 229.395, 52643.753 20/11/03,17:21:38,10,11,1, 11.8,1,1, 6.826, 10576.249, 229.373, 52643.766 20/11/03,17:21:38,11,11,1, 11.8,1,1, 6.826, 10576.225, 229.426, 52643.778 20/11/03,17:21:38,12,11,1, 11.8,1,1, 6.826, 10576.207, 229.398, 52643.739 20/11/03,17:21:38,13,11,1, 11.8,1,1, 6.826, 10576.241, 229.403, 52643.764 20/11/03,17:21:38,14,11,1, 11.8,1,1, 6.826, 10576.180, 229.415, 52643.752 20/11/03,17:21:38,15,11,1, 11.8,1,1, 6.826, 10576.220, 229.392, 52643.742 20/11/03,17:21:38,16,11,1, 11.8,1,1, 6.826, 10576.220, 229.399, 52643.768 20/11/03,17:21:38,17,11,1, 11.8,1,1, 6.826, 10576.225, 229.413, 52643.750 20/11/03,17:21:38,18,11,1, 11.8,1,1, 6.826, 10576.224, 229.413, 52643.790 20/11/03,17:21:38,19,11,1, 11.8,1,1, 6.826, 10576.229, 229.429, 52643.779 20/11/03,17:21:39,00,12,1, 11.9,1,1, 6.828, 10576.227, 229.429, 52643.779 20/11/03,17:21:39,01,12,1, 11.9,1,1, 6.828, 10576.228, 229.441, 52643.765 20/11/03,17:21:39,02,12,1, 11.9,1,1, 6.828, 10576.200, 229.391, 52643.768 20/11/03,17:21:39,03,12,1, 11.9,1,1, 6.828, 10576.220, 229.404, 52643.751 20/11/03,17:21:39,04,12,1, 11.9,1,1, 6.828, 10576.214, 229.424, 52643.740 20/11/03,17:21:39,05,12,1, 11.9,1,1, 6.828, 10576.198, 229.426, 52643.745 20/11/03,17:21:39,06,12,1, 11.9,1,1, 6.828, 10576.204, 229.379, 52643.788 20/11/03,17:21:39,07,12,1, 11.9,1,1, 6.828, 10576.211, 229.397, 52643.779 20/11/03,17:21:39,08,12,1, 11.9,1,1, 6.828, 10576.224, 229.407, 52643.815 20/11/03,17:21:39,09,12,1, 11.9,1,1, 6.828, 10576.226, 229.392, 52643.784 20/11/03,17:21:39,10,12,1, 11.9,1,1, 6.828, 10576.219, 229.403, 52643.785 20/11/03,17:21:39,11,12,1, 11.9,1,1, 6.828, 10576.199, 229.423, 52643.769 20/11/03,17:21:39,12,12,1, 11.9,1,1, 6.828, 10576.192, 229.430, 52643.803 20/11/03,17:21:39,13,12,1, 11.9,1,1, 6.828, 10576.210, 229.419, 52643.782 20/11/03,17:21:39,14,12,1, 11.9,1,1, 6.828, 10576.194, 229.410, 52643.790 20/11/03,17:21:39,15,12,1, 11.9,1,1, 6.828, 10576.201, 229.400, 52643.754 20/11/03,17:21:39,16,12,1, 11.9,1,1, 6.828, 10576.214, 229.410, 52643.766 20/11/03,17:21:39,17,12,1, 11.9,1,1, 6.828, 10576.197, 229.405, 52643.555 20/11/03,17:21:39,18,12,1, 11.9,1,1, 6.828, 10576.218, 229.408, 52643.847 20/11/03,17:21:39,19,12,1, 11.9,1,1, 6.828, 10576.237, 229.432, 52643.847 20/11/03,17:21:40,00,12,1, 11.9,1,1, 6.825, 10576.235, 229.432, 52643.847 20/11/03,17:21:40,01,12,1, 11.9,1,1, 6.825, 10576.193, 229.381, 52643.789 20/11/03,17:21:40,02,12,1, 11.9,1,1, 6.825, 10576.202, 229.393, 52643.823 20/11/03,17:21:40,03,12,1, 11.9,1,1, 6.825, 10576.201, 229.389, 52643.812 20/11/03,17:21:40,04,12,1, 11.9,1,1, 6.825, 10576.232, 229.412, 52643.818 20/11/03,17:21:40,05,12,1, 11.9,1,1, 6.825, 10576.167, 229.391, 52643.747 20/11/03,17:21:40,06,12,1, 11.9,1,1, 6.825, 10576.221, 229.412, 52643.826 20/11/03,17:21:40,07,12,1, 11.9,1,1, 6.825, 10576.165, 229.393, 52643.775 20/11/03,17:21:40,08,12,1, 11.9,1,1, 6.825, 10576.219, 229.411, 52643.826 20/11/03,17:21:40,09,12,1, 11.9,1,1, 6.825, 10576.210, 229.410, 52643.790 20/11/03,17:21:40,10,12,1, 11.9,1,1, 6.825, 10576.199, 229.384, 52643.749 20/11/03,17:21:40,11,12,1, 11.9,1,1, 6.825, 10576.206, 229.399, 52643.799 20/11/03,17:21:40,12,12,1, 11.9,1,1, 6.825, 10576.199, 229.406, 52643.792 20/11/03,17:21:40,13,12,1, 11.9,1,1, 6.825, 10576.232, 229.410, 52643.790 20/11/03,17:21:40,14,12,1, 11.9,1,1, 6.825, 10576.204, 229.390, 52643.804 20/11/03,17:21:40,15,12,1, 11.9,1,1, 6.825, 10576.216, 229.381, 52643.805 20/11/03,17:21:40,16,12,1, 11.9,1,1, 6.825, 10576.204, 229.409, 52643.814 20/11/03,17:21:40,17,12,1, 11.9,1,1, 6.825, 10576.189, 229.391, 52643.796 20/11/03,17:21:40,18,12,1, 11.9,1,1, 6.825, 10576.200, 229.393, 52643.747 20/11/03,17:21:40,19,12,1, 11.9,1,1, 6.825, 10576.178, 229.409, 52643.800 20/11/03,17:21:41,00,12,1, 11.9,1,1, 6.828, 10576.177, 229.409, 52643.800 20/11/03,17:21:41,01,12,1, 11.9,1,1, 6.828, 10576.199, 229.391, 52643.804 20/11/03,17:21:41,02,12,1, 11.9,1,1, 6.828, 10576.166, 229.381, 52643.844 20/11/03,17:21:41,03,12,1, 11.9,1,1, 6.828, 10576.191, 229.395, 52643.765 20/11/03,17:21:41,04,12,1, 11.9,1,1, 6.828, 10576.178, 229.382, 52643.756 20/11/03,17:21:41,05,12,1, 11.9,1,1, 6.828, 10576.208, 229.374, 52643.759 20/11/03,17:21:41,06,12,1, 11.9,1,1, 6.828, 10576.194, 229.420, 52643.820 20/11/03,17:21:41,07,12,1, 11.9,1,1, 6.828, 10576.196, 229.382, 52643.804 20/11/03,17:21:41,08,12,1, 11.9,1,1, 6.828, 10576.182, 229.386, 52643.800 20/11/03,17:21:41,09,12,1, 11.9,1,1, 6.828, 10576.178, 229.369, 52643.778 20/11/03,17:21:41,10,12,1, 11.9,1,1, 6.828, 10576.182, 229.385, 52643.797 20/11/03,17:21:41,11,12,1, 11.9,1,1, 6.828, 10576.180, 229.365, 52643.780 20/11/03,17:21:41,12,12,1, 11.9,1,1, 6.828, 10576.196, 229.362, 52643.830 20/11/03,17:21:41,13,12,1, 11.9,1,1, 6.828, 10576.171, 229.368, 52643.788 20/11/03,17:21:41,14,12,1, 11.9,1,1, 6.828, 10576.163, 229.372, 52643.777 20/11/03,17:21:41,15,12,1, 11.9,1,1, 6.828, 10576.195, 229.385, 52643.789 20/11/03,17:21:41,16,12,1, 11.9,1,1, 6.828, 10576.171, 229.385, 52643.802 20/11/03,17:21:41,17,12,1, 11.9,1,1, 6.828, 10576.179, 229.401, 52643.800 20/11/03,17:21:41,18,12,1, 11.9,1,1, 6.828, 10576.200, 229.377, 52643.792 20/11/03,17:21:41,19,12,1, 11.9,1,1, 6.828, 10576.204, 229.392, 52643.817 20/11/03,17:21:42,00,12,1, 11.9,1,1, 6.828, 10576.202, 229.392, 52643.817 20/11/03,17:21:42,01,12,1, 11.9,1,1, 6.828, 10576.178, 229.369, 52643.775 20/11/03,17:21:42,02,12,1, 11.9,1,1, 6.828, 10576.182, 229.403, 52643.768 20/11/03,17:21:42,03,12,1, 11.9,1,1, 6.828, 10576.167, 229.371, 52643.797 20/11/03,17:21:42,04,12,1, 11.9,1,1, 6.828, 10576.187, 229.406, 52643.778 20/11/03,17:21:42,05,12,1, 11.9,1,1, 6.828, 10576.191, 229.375, 52643.810 20/11/03,17:21:42,06,12,1, 11.9,1,1, 6.828, 10576.186, 229.422, 52643.804 20/11/03,17:21:42,07,12,1, 11.9,1,1, 6.828, 10576.185, 229.388, 52643.804 20/11/03,17:21:42,08,12,1, 11.9,1,1, 6.828, 10576.169, 229.399, 52643.815 20/11/03,17:21:42,09,12,1, 11.9,1,1, 6.828, 10576.157, 229.384, 52643.769 20/11/03,17:21:42,10,12,1, 11.9,1,1, 6.828, 10576.177, 229.360, 52643.761 20/11/03,17:21:42,11,12,1, 11.9,1,1, 6.828, 10576.170, 229.375, 52643.834 20/11/03,17:21:42,12,12,1, 11.9,1,1, 6.828, 10576.205, 229.391, 52643.843 20/11/03,17:21:42,13,12,1, 11.9,1,1, 6.828, 10576.182, 229.385, 52643.837 20/11/03,17:21:42,14,12,1, 11.9,1,1, 6.828, 10576.185, 229.370, 52643.770 20/11/03,17:21:42,15,12,1, 11.9,1,1, 6.828, 10576.172, 229.388, 52643.809 20/11/03,17:21:42,16,12,1, 11.9,1,1, 6.828, 10576.179, 229.392, 52643.789 20/11/03,17:21:42,17,12,1, 11.9,1,1, 6.828, 10576.183, 229.372, 52643.788 20/11/03,17:21:42,18,12,1, 11.9,1,1, 6.828, 10576.181, 229.387, 52643.768 20/11/03,17:21:42,19,12,1, 11.9,1,1, 6.828, 10576.159, 229.362, 52643.788 20/11/03,17:21:43,00,12,1, 12.0,1,1, 6.824, 10576.152, 229.362, 52643.788 20/11/03,17:21:43,01,12,1, 12.0,1,1, 6.824, 10576.144, 229.368, 52643.799 20/11/03,17:21:43,02,12,1, 12.0,1,1, 6.824, 10576.161, 229.406, 52643.835 20/11/03,17:21:43,03,12,1, 12.0,1,1, 6.824, 10576.151, 229.392, 52643.808 20/11/03,17:21:43,04,12,1, 12.0,1,1, 6.824, 10576.165, 229.381, 52643.824 20/11/03,17:21:43,05,12,1, 12.0,1,1, 6.824, 10576.144, 229.386, 52643.799 20/11/03,17:21:43,06,12,1, 12.0,1,1, 6.824, 10576.163, 229.386, 52643.798 20/11/03,17:21:43,07,12,1, 12.0,1,1, 6.824, 10576.166, 229.377, 52643.794 20/11/03,17:21:43,08,12,1, 12.0,1,1, 6.824, 10576.172, 229.381, 52643.788 20/11/03,17:21:43,09,12,1, 12.0,1,1, 6.824, 10576.173, 229.393, 52643.814 20/11/03,17:21:43,10,12,1, 12.0,1,1, 6.824, 10576.145, 229.372, 52643.779 20/11/03,17:21:43,11,12,1, 12.0,1,1, 6.824, 10576.145, 229.372, 52643.783 20/11/03,17:21:43,12,12,1, 12.0,1,1, 6.824, 10576.182, 229.378, 52643.807 20/11/03,17:21:43,13,12,1, 12.0,1,1, 6.824, 10576.151, 229.368, 52643.783 20/11/03,17:21:43,14,12,1, 12.0,1,1, 6.824, 10576.168, 229.387, 52643.818 20/11/03,17:21:43,15,12,1, 12.0,1,1, 6.824, 10576.138, 229.362, 52643.787 20/11/03,17:21:43,16,12,1, 12.0,1,1, 6.824, 10576.143, 229.370, 52643.775 20/11/03,17:21:43,17,12,1, 12.0,1,1, 6.824, 10576.143, 229.362, 52643.789 20/11/03,17:21:43,18,12,1, 12.0,1,1, 6.824, 10576.168, 229.384, 52643.785 20/11/03,17:21:43,19,12,1, 12.0,1,1, 6.824, 10576.160, 229.386, 52643.816 20/11/03,17:21:44,00,11,1, 11.9,1,1, 6.826, 10576.152, 229.386, 52643.816 20/11/03,17:21:44,01,11,1, 11.9,1,1, 6.826, 10576.153, 229.370, 52643.811 20/11/03,17:21:44,02,11,1, 11.9,1,1, 6.826, 10576.131, 229.360, 52643.795 20/11/03,17:21:44,03,11,1, 11.9,1,1, 6.826, 10576.169, 229.408, 52643.838 20/11/03,17:21:44,04,11,1, 11.9,1,1, 6.826, 10576.161, 229.370, 52643.791 20/11/03,17:21:44,05,11,1, 11.9,1,1, 6.826, 10576.144, 229.385, 52643.805 20/11/03,17:21:44,06,11,1, 11.9,1,1, 6.826, 10576.134, 229.368, 52643.784 20/11/03,17:21:44,07,11,1, 11.9,1,1, 6.826, 10576.139, 229.361, 52643.809 20/11/03,17:21:44,08,11,1, 11.9,1,1, 6.826, 10576.158, 229.354, 52643.795 20/11/03,17:21:44,09,11,1, 11.9,1,1, 6.826, 10576.127, 229.345, 52643.796 20/11/03,17:21:44,10,11,1, 11.9,1,1, 6.826, 10576.161, 229.376, 52643.810 20/11/03,17:21:44,11,11,1, 11.9,1,1, 6.826, 10576.128, 229.341, 52643.835 20/11/03,17:21:44,12,11,1, 11.9,1,1, 6.826, 10576.123, 229.349, 52643.768 20/11/03,17:21:44,13,11,1, 11.9,1,1, 6.826, 10576.149, 229.344, 52643.773 20/11/03,17:21:44,14,11,1, 11.9,1,1, 6.826, 10576.170, 229.371, 52643.819 20/11/03,17:21:44,15,11,1, 11.9,1,1, 6.826, 10576.144, 229.366, 52643.779 20/11/03,17:21:44,16,11,1, 11.9,1,1, 6.826, 10576.145, 229.360, 52643.787 20/11/03,17:21:44,17,11,1, 11.9,1,1, 6.826, 10576.152, 229.368, 52643.819 20/11/03,17:21:44,18,11,1, 11.9,1,1, 6.826, 10576.137, 229.343, 52643.844 20/11/03,17:21:44,19,11,1, 11.9,1,1, 6.826, 10576.117, 229.336, 52643.763 20/11/03,17:21:45,00,11,1, 11.9,1,1, 6.826, 10576.110, 229.336, 52643.763 20/11/03,17:21:45,01,11,1, 11.9,1,1, 6.826, 10576.120, 229.356, 52643.827 20/11/03,17:21:45,02,11,1, 11.9,1,1, 6.826, 10576.145, 229.345, 52643.811 20/11/03,17:21:45,03,11,1, 11.9,1,1, 6.826, 10576.126, 229.339, 52643.779 20/11/03,17:21:45,04,11,1, 11.9,1,1, 6.826, 10576.135, 229.369, 52643.795 20/11/03,17:21:45,05,11,1, 11.9,1,1, 6.826, 10576.167, 229.360, 52643.798 20/11/03,17:21:45,06,11,1, 11.9,1,1, 6.826, 10576.129, 229.326, 52643.797 20/11/03,17:21:45,07,11,1, 11.9,1,1, 6.826, 10576.122, 229.345, 52643.799 20/11/03,17:21:45,08,11,1, 11.9,1,1, 6.826, 10576.137, 229.344, 52643.814 20/11/03,17:21:45,09,11,1, 11.9,1,1, 6.826, 10576.140, 229.365, 52643.823 20/11/03,17:21:45,10,11,1, 11.9,1,1, 6.826, 10576.136, 229.339, 52643.833 20/11/03,17:21:45,11,11,1, 11.9,1,1, 6.826, 10576.136, 229.340, 52643.809 20/11/03,17:21:45,12,11,1, 11.9,1,1, 6.826, 10576.136, 229.332, 52643.793 20/11/03,17:21:45,13,11,1, 11.9,1,1, 6.826, 10576.146, 229.330, 52643.720 20/11/03,17:21:45,14,11,1, 11.9,1,1, 6.826, 10576.117, 229.316, 52643.774 20/11/03,17:21:45,15,11,1, 11.9,1,1, 6.826, 10576.135, 229.342, 52643.818 20/11/03,17:21:45,16,11,1, 11.9,1,1, 6.826, 10576.139, 229.353, 52643.801 20/11/03,17:21:45,17,11,1, 11.9,1,1, 6.826, 10576.113, 229.346, 52643.771 20/11/03,17:21:45,18,11,1, 11.9,1,1, 6.826, 10576.148, 229.346, 52643.808 20/11/03,17:21:45,19,11,1, 11.9,1,1, 6.826, 10576.132, 229.348, 52643.809 20/11/03,17:21:46,00,11,1, 11.9,1,1, 6.826, 10576.127, 229.348, 52643.809 20/11/03,17:21:46,01,11,1, 11.9,1,1, 6.826, 10576.123, 229.358, 52643.802 20/11/03,17:21:46,02,11,1, 11.9,1,1, 6.826, 10576.100, 229.345, 52643.820 20/11/03,17:21:46,03,11,1, 11.9,1,1, 6.826, 10576.123, 229.366, 52643.864 20/11/03,17:21:46,04,11,1, 11.9,1,1, 6.826, 10576.115, 229.341, 52643.821 20/11/03,17:21:46,05,11,1, 11.9,1,1, 6.826, 10576.131, 229.365, 52643.851 20/11/03,17:21:46,06,11,1, 11.9,1,1, 6.826, 10576.128, 229.348, 52643.807 20/11/03,17:21:46,07,11,1, 11.9,1,1, 6.826, 10576.123, 229.331, 52643.787 20/11/03,17:21:46,08,11,1, 11.9,1,1, 6.826, 10576.110, 229.309, 52643.786 20/11/03,17:21:46,09,11,1, 11.9,1,1, 6.826, 10576.093, 229.347, 52643.814 20/11/03,17:21:46,10,11,1, 11.9,1,1, 6.826, 10576.104, 229.326, 52643.795 20/11/03,17:21:46,11,11,1, 11.9,1,1, 6.826, 10576.090, 229.329, 52643.788 20/11/03,17:21:46,12,11,1, 11.9,1,1, 6.826, 10576.095, 229.329, 52643.803 20/11/03,17:21:46,13,11,1, 11.9,1,1, 6.826, 10576.115, 229.341, 52643.806 20/11/03,17:21:46,14,11,1, 11.9,1,1, 6.826, 10576.099, 229.314, 52643.790 20/11/03,17:21:46,15,11,1, 11.9,1,1, 6.826, 10576.089, 229.339, 52643.793 20/11/03,17:21:46,16,11,1, 11.9,1,1, 6.826, 10576.116, 229.304, 52643.883 20/11/03,17:21:46,17,11,1, 11.9,1,1, 6.826, 10576.170, 229.329, 52643.762 20/11/03,17:21:46,18,11,1, 11.9,1,1, 6.826, 10576.092, 229.309, 52643.751 20/11/03,17:21:46,19,11,1, 11.9,1,1, 6.826, 10576.087, 229.312, 52643.791 20/11/03,17:21:47,00,11,1, 11.9,1,1, 6.829, 10576.085, 229.312, 52643.791 20/11/03,17:21:47,01,11,1, 11.9,1,1, 6.829, 10576.095, 229.316, 52643.773 20/11/03,17:21:47,02,11,1, 11.9,1,1, 6.829, 10576.095, 229.319, 52643.796 20/11/03,17:21:47,03,11,1, 11.9,1,1, 6.829, 10576.112, 229.306, 52643.800 20/11/03,17:21:47,04,11,1, 11.9,1,1, 6.829, 10576.110, 229.302, 52643.813 20/11/03,17:21:47,05,11,1, 11.9,1,1, 6.829, 10576.076, 229.321, 52643.781 20/11/03,17:21:47,06,11,1, 11.9,1,1, 6.829, 10576.091, 229.288, 52643.781 20/11/03,17:21:47,07,11,1, 11.9,1,1, 6.829, 10576.080, 229.287, 52643.795 20/11/03,17:21:47,08,11,1, 11.9,1,1, 6.829, 10576.086, 229.304, 52643.825 20/11/03,17:21:47,09,11,1, 11.9,1,1, 6.829, 10576.092, 229.301, 52643.818 20/11/03,17:21:47,10,11,1, 11.9,1,1, 6.829, 10576.078, 229.285, 52643.811 20/11/03,17:21:47,11,11,1, 11.9,1,1, 6.829, 10576.079, 229.337, 52643.775 20/11/03,17:21:47,12,11,1, 11.9,1,1, 6.829, 10576.102, 229.307, 52643.755 20/11/03,17:21:47,13,11,1, 11.9,1,1, 6.829, 10576.091, 229.296, 52643.802 20/11/03,17:21:47,14,11,1, 11.9,1,1, 6.829, 10576.073, 229.309, 52643.823 20/11/03,17:21:47,15,11,1, 11.9,1,1, 6.829, 10576.079, 229.297, 52643.802 20/11/03,17:21:47,16,11,1, 11.9,1,1, 6.829, 10576.077, 229.303, 52643.774 20/11/03,17:21:47,17,11,1, 11.9,1,1, 6.829, 10576.066, 229.301, 52643.804 20/11/03,17:21:47,18,11,1, 11.9,1,1, 6.829, 10576.087, 229.322, 52643.810 20/11/03,17:21:47,19,11,1, 11.9,1,1, 6.829, 10576.088, 229.312, 52643.802 20/11/03,17:21:48,00,11,1, 11.9,1,1, 6.829, 10576.085, 229.312, 52643.802 20/11/03,17:21:48,01,11,1, 11.9,1,1, 6.829, 10576.056, 229.293, 52643.715 20/11/03,17:21:48,02,11,1, 11.9,1,1, 6.829, 10576.089, 229.295, 52643.803 20/11/03,17:21:48,03,11,1, 11.9,1,1, 6.829, 10576.045, 229.302, 52643.819 20/11/03,17:21:48,04,11,1, 11.9,1,1, 6.829, 10576.088, 229.296, 52643.786 20/11/03,17:21:48,05,11,1, 11.9,1,1, 6.829, 10576.105, 229.312, 52643.842 20/11/03,17:21:48,06,11,1, 11.9,1,1, 6.829, 10576.037, 229.299, 52643.817 20/11/03,17:21:48,07,11,1, 11.9,1,1, 6.829, 10576.080, 229.306, 52643.864 20/11/03,17:21:48,08,11,1, 11.9,1,1, 6.829, 10576.069, 229.266, 52643.815 20/11/03,17:21:48,09,11,1, 11.9,1,1, 6.829, 10576.062, 229.287, 52643.795 20/11/03,17:21:48,10,11,1, 11.9,1,1, 6.829, 10576.062, 229.284, 52643.794 20/11/03,17:21:48,11,11,1, 11.9,1,1, 6.829, 10576.059, 229.297, 52643.820 20/11/03,17:21:48,12,11,1, 11.9,1,1, 6.829, 10576.071, 229.284, 52643.807 20/11/03,17:21:48,13,11,1, 11.9,1,1, 6.829, 10576.048, 229.297, 52643.793 20/11/03,17:21:48,14,11,1, 11.9,1,1, 6.829, 10576.066, 229.282, 52643.796 20/11/03,17:21:48,15,11,1, 11.9,1,1, 6.829, 10576.045, 229.263, 52643.789 20/11/03,17:21:48,16,11,1, 11.9,1,1, 6.829, 10576.058, 229.276, 52643.789 20/11/03,17:21:48,17,11,1, 11.9,1,1, 6.829, 10576.040, 229.261, 52643.752 20/11/03,17:21:48,18,11,1, 11.9,1,1, 6.829, 10576.059, 229.265, 52643.759 20/11/03,17:21:48,19,11,1, 11.9,1,1, 6.829, 10576.030, 229.284, 52643.773 20/11/03,17:21:49,00,11,1, 11.9,1,1, 6.825, 10576.026, 229.284, 52643.773 20/11/03,17:21:49,01,11,1, 11.9,1,1, 6.825, 10576.021, 229.281, 52643.790 20/11/03,17:21:49,02,11,1, 11.9,1,1, 6.825, 10576.040, 229.283, 52643.798 20/11/03,17:21:49,03,11,1, 11.9,1,1, 6.825, 10576.042, 229.264, 52643.872 20/11/03,17:21:49,04,11,1, 11.9,1,1, 6.825, 10576.035, 229.271, 52643.822 20/11/03,17:21:49,05,11,1, 11.9,1,1, 6.825, 10576.042, 229.228, 52643.803 20/11/03,17:21:49,06,11,1, 11.9,1,1, 6.825, 10576.042, 229.260, 52643.869 20/11/03,17:21:49,07,11,1, 11.9,1,1, 6.825, 10576.010, 229.274, 52643.823 20/11/03,17:21:49,08,11,1, 11.9,1,1, 6.825, 10576.039, 229.267, 52643.768 20/11/03,17:21:49,09,11,1, 11.9,1,1, 6.825, 10576.013, 229.267, 52643.797 20/11/03,17:21:49,10,11,1, 11.9,1,1, 6.825, 10576.048, 229.301, 52643.830 20/11/03,17:21:49,11,11,1, 11.9,1,1, 6.825, 10576.046, 229.267, 52643.801 20/11/03,17:21:49,12,11,1, 11.9,1,1, 6.825, 10576.052, 229.244, 52643.828 20/11/03,17:21:49,13,11,1, 11.9,1,1, 6.825, 10576.030, 229.279, 52643.816 20/11/03,17:21:49,14,11,1, 11.9,1,1, 6.825, 10576.037, 229.270, 52643.823 20/11/03,17:21:49,15,11,1, 11.9,1,1, 6.825, 10576.034, 229.261, 52643.823 20/11/03,17:21:49,16,11,1, 11.9,1,1, 6.825, 10576.048, 229.254, 52643.802 20/11/03,17:21:49,17,11,1, 11.9,1,1, 6.825, 10576.026, 229.241, 52643.815 20/11/03,17:21:49,18,11,1, 11.9,1,1, 6.825, 10576.028, 229.260, 52643.817 20/11/03,17:21:49,19,11,1, 11.9,1,1, 6.825, 10576.036, 229.252, 52643.817 20/11/03,17:21:50,00,11,1, 11.9,1,1, 6.830, 10576.035, 229.252, 52643.817 20/11/03,17:21:50,01,11,1, 11.9,1,1, 6.830, 10576.027, 229.258, 52643.834 20/11/03,17:21:50,02,11,1, 11.9,1,1, 6.830, 10576.030, 229.252, 52643.819 20/11/03,17:21:50,03,11,1, 11.9,1,1, 6.830, 10576.019, 229.234, 52643.817 20/11/03,17:21:50,04,11,1, 11.9,1,1, 6.830, 10576.028, 229.228, 52643.797 20/11/03,17:21:50,05,11,1, 11.9,1,1, 6.830, 10576.052, 229.253, 52643.835 20/11/03,17:21:50,06,11,1, 11.9,1,1, 6.830, 10576.033, 229.256, 52643.831 20/11/03,17:21:50,07,11,1, 11.9,1,1, 6.830, 10576.004, 229.244, 52643.813 20/11/03,17:21:50,08,11,1, 11.9,1,1, 6.830, 10576.014, 229.239, 52643.798 20/11/03,17:21:50,09,11,1, 11.9,1,1, 6.830, 10576.008, 229.237, 52643.789 20/11/03,17:21:50,10,11,1, 11.9,1,1, 6.830, 10575.993, 229.235, 52643.790 20/11/03,17:21:50,11,11,1, 11.9,1,1, 6.830, 10576.007, 229.257, 52643.812 20/11/03,17:21:50,12,11,1, 11.9,1,1, 6.830, 10576.013, 229.246, 52643.802 20/11/03,17:21:50,13,11,1, 11.9,1,1, 6.830, 10576.012, 229.239, 52643.825 20/11/03,17:21:50,14,11,1, 11.9,1,1, 6.830, 10576.021, 229.257, 52643.814 20/11/03,17:21:50,15,11,1, 11.9,1,1, 6.830, 10576.009, 229.228, 52643.807 20/11/03,17:21:50,16,11,1, 11.9,1,1, 6.830, 10576.018, 229.238, 52643.829 20/11/03,17:21:50,17,11,1, 11.9,1,1, 6.830, 10576.007, 229.229, 52643.828 20/11/03,17:21:50,18,11,1, 11.9,1,1, 6.830, 10576.005, 229.240, 52643.847 20/11/03,17:21:50,19,11,1, 11.9,1,1, 6.830, 10576.033, 229.235, 52643.815 20/11/03,17:21:51,00,11,1, 11.9,1,1, 6.824, 10576.026, 229.235, 52643.815 20/11/03,17:21:51,01,11,1, 11.9,1,1, 6.824, 10576.023, 229.245, 52643.849 20/11/03,17:21:51,02,11,1, 11.9,1,1, 6.824, 10576.003, 229.202, 52643.809 20/11/03,17:21:51,03,11,1, 11.9,1,1, 6.824, 10576.034, 229.213, 52643.819 20/11/03,17:21:51,04,11,1, 11.9,1,1, 6.824, 10576.002, 229.202, 52643.836 20/11/03,17:21:51,05,11,1, 11.9,1,1, 6.824, 10576.009, 229.209, 52643.814 20/11/03,17:21:51,06,11,1, 11.9,1,1, 6.824, 10576.017, 229.232, 52643.840 20/11/03,17:21:51,07,11,1, 11.9,1,1, 6.824, 10575.991, 229.237, 52643.830 20/11/03,17:21:51,08,11,1, 11.9,1,1, 6.824, 10576.009, 229.210, 52643.858 20/11/03,17:21:51,09,11,1, 11.9,1,1, 6.824, 10576.007, 229.221, 52643.803 20/11/03,17:21:51,10,11,1, 11.9,1,1, 6.824, 10576.023, 229.227, 52643.859 20/11/03,17:21:51,11,11,1, 11.9,1,1, 6.824, 10576.019, 229.203, 52643.803 20/11/03,17:21:51,12,11,1, 11.9,1,1, 6.824, 10576.006, 229.209, 52643.799 20/11/03,17:21:51,13,11,1, 11.9,1,1, 6.824, 10576.000, 229.196, 52643.851 20/11/03,17:21:51,14,11,1, 11.9,1,1, 6.824, 10575.991, 229.221, 52643.815 20/11/03,17:21:51,15,11,1, 11.9,1,1, 6.824, 10575.985, 229.207, 52643.816 20/11/03,17:21:51,16,11,1, 11.9,1,1, 6.824, 10575.986, 229.213, 52643.812 20/11/03,17:21:51,17,11,1, 11.9,1,1, 6.824, 10575.996, 229.216, 52643.822 20/11/03,17:21:51,18,11,1, 11.9,1,1, 6.824, 10575.992, 229.221, 52643.791 20/11/03,17:21:51,19,11,1, 11.9,1,1, 6.824, 10575.991, 229.196, 52643.810 20/11/03,17:21:52,00,11,1, 11.9,1,1, 6.827, 10575.985, 229.196, 52643.810 20/11/03,17:21:52,01,11,1, 11.9,1,1, 6.827, 10576.003, 229.225, 52643.842 20/11/03,17:21:52,02,11,1, 11.9,1,1, 6.827, 10575.969, 229.210, 52643.816 20/11/03,17:21:52,03,11,1, 11.9,1,1, 6.827, 10575.985, 229.190, 52643.835 20/11/03,17:21:52,04,11,1, 11.9,1,1, 6.827, 10575.988, 229.213, 52643.807 20/11/03,17:21:52,05,11,1, 11.9,1,1, 6.827, 10575.953, 229.210, 52643.810 20/11/03,17:21:52,06,11,1, 11.9,1,1, 6.827, 10575.981, 229.195, 52643.820 20/11/03,17:21:52,07,11,1, 11.9,1,1, 6.827, 10575.988, 229.210, 52643.823 20/11/03,17:21:52,08,11,1, 11.9,1,1, 6.827, 10575.996, 229.234, 52643.821 20/11/03,17:21:52,09,11,1, 11.9,1,1, 6.827, 10575.979, 229.185, 52643.772 20/11/03,17:21:52,10,11,1, 11.9,1,1, 6.827, 10575.992, 229.185, 52643.783 20/11/03,17:21:52,11,11,1, 11.9,1,1, 6.827, 10575.997, 229.201, 52643.813 20/11/03,17:21:52,12,11,1, 11.9,1,1, 6.827, 10575.995, 229.192, 52643.814 20/11/03,17:21:52,13,11,1, 11.9,1,1, 6.827, 10575.999, 229.170, 52643.818 20/11/03,17:21:52,14,11,1, 11.9,1,1, 6.827, 10575.990, 229.195, 52643.825 20/11/03,17:21:52,15,11,1, 11.9,1,1, 6.827, 10575.964, 229.187, 52643.782 20/11/03,17:21:52,16,11,1, 11.9,1,1, 6.827, 10575.970, 229.176, 52643.770 20/11/03,17:21:52,17,11,1, 11.9,1,1, 6.827, 10576.001, 229.175, 52643.786 20/11/03,17:21:52,18,11,1, 11.9,1,1, 6.827, 10575.971, 229.165, 52643.801 20/11/03,17:21:52,19,11,1, 11.9,1,1, 6.827, 10575.982, 229.190, 52643.811 20/11/03,17:21:53,00,12,1, 11.9,1,1, 6.827, 10575.976, 229.190, 52643.811 20/11/03,17:21:53,01,12,1, 11.9,1,1, 6.827, 10575.969, 229.174, 52643.808 20/11/03,17:21:53,02,12,1, 11.9,1,1, 6.827, 10575.996, 229.200, 52643.805 20/11/03,17:21:53,03,12,1, 11.9,1,1, 6.827, 10576.003, 229.174, 52643.802 20/11/03,17:21:53,04,12,1, 11.9,1,1, 6.827, 10575.997, 229.173, 52643.810 20/11/03,17:21:53,05,12,1, 11.9,1,1, 6.827, 10576.002, 229.182, 52643.835 20/11/03,17:21:53,06,12,1, 11.9,1,1, 6.827, 10576.025, 229.152, 52643.823 20/11/03,17:21:53,07,12,1, 11.9,1,1, 6.827, 10575.993, 229.184, 52643.805 20/11/03,17:21:53,08,12,1, 11.9,1,1, 6.827, 10575.989, 229.177, 52643.779 20/11/03,17:21:53,09,12,1, 11.9,1,1, 6.827, 10575.995, 229.151, 52643.786 20/11/03,17:21:53,10,12,1, 11.9,1,1, 6.827, 10575.996, 229.153, 52643.784 20/11/03,17:21:53,11,12,1, 11.9,1,1, 6.827, 10575.991, 229.141, 52643.777 20/11/03,17:21:53,12,12,1, 11.9,1,1, 6.827, 10575.986, 229.167, 52643.797 20/11/03,17:21:53,13,12,1, 11.9,1,1, 6.827, 10575.988, 229.187, 52643.809 20/11/03,17:21:53,14,12,1, 11.9,1,1, 6.827, 10575.997, 229.170, 52643.781 20/11/03,17:21:53,15,12,1, 11.9,1,1, 6.827, 10575.996, 229.160, 52643.795 20/11/03,17:21:53,16,12,1, 11.9,1,1, 6.827, 10575.978, 229.150, 52643.773 20/11/03,17:21:53,17,12,1, 11.9,1,1, 6.827, 10576.016, 229.175, 52643.821 20/11/03,17:21:53,18,12,1, 11.9,1,1, 6.827, 10575.999, 229.158, 52643.794 20/11/03,17:21:53,19,12,1, 11.9,1,1, 6.827, 10575.966, 229.155, 52643.773 20/11/03,17:21:54,00,12,1, 11.9,1,1, 6.828, 10575.960, 229.155, 52643.773 20/11/03,17:21:54,01,12,1, 11.9,1,1, 6.828, 10575.971, 229.163, 52643.772 20/11/03,17:21:54,02,12,1, 11.9,1,1, 6.828, 10575.988, 229.142, 52643.773 20/11/03,17:21:54,03,12,1, 11.9,1,1, 6.828, 10575.967, 229.155, 52643.790 20/11/03,17:21:54,04,12,1, 11.9,1,1, 6.828, 10575.983, 229.149, 52643.732 20/11/03,17:21:54,05,12,1, 11.9,1,1, 6.828, 10575.980, 229.131, 52643.765 20/11/03,17:21:54,06,12,1, 11.9,1,1, 6.828, 10575.970, 229.143, 52643.772 20/11/03,17:21:54,07,12,1, 11.9,1,1, 6.828, 10575.982, 229.122, 52643.780 20/11/03,17:21:54,08,12,1, 11.9,1,1, 6.828, 10575.979, 229.124, 52643.779 20/11/03,17:21:54,09,12,1, 11.9,1,1, 6.828, 10575.989, 229.161, 52643.772 20/11/03,17:21:54,10,12,1, 11.9,1,1, 6.828, 10575.983, 229.127, 52643.779 20/11/03,17:21:54,11,12,1, 11.9,1,1, 6.828, 10575.973, 229.135, 52643.765 20/11/03,17:21:54,12,12,1, 11.9,1,1, 6.828, 10575.960, 229.129, 52643.712 20/11/03,17:21:54,13,12,1, 11.9,1,1, 6.828, 10575.986, 229.124, 52643.657 20/11/03,17:21:54,14,12,1, 11.9,1,1, 6.828, 10575.992, 229.151, 52643.831 20/11/03,17:21:54,15,12,1, 11.9,1,1, 6.828, 10575.987, 229.126, 52643.801 20/11/03,17:21:54,16,12,1, 11.9,1,1, 6.828, 10576.005, 229.107, 52643.778 20/11/03,17:21:54,17,12,1, 11.9,1,1, 6.828, 10575.979, 229.105, 52643.763 20/11/03,17:21:54,18,12,1, 11.9,1,1, 6.828, 10575.974, 229.130, 52643.730 20/11/03,17:21:54,19,12,1, 11.9,1,1, 6.828, 10575.965, 229.099, 52643.755 20/11/03,17:21:55,00,12,1, 11.8,1,1, 6.828, 10575.960, 229.099, 52643.755 20/11/03,17:21:55,01,12,1, 11.8,1,1, 6.828, 10575.965, 229.099, 52643.767 20/11/03,17:21:55,02,12,1, 11.8,1,1, 6.828, 10575.971, 229.085, 52643.782 20/11/03,17:21:55,03,12,1, 11.8,1,1, 6.828, 10575.954, 229.072, 52643.805 20/11/03,17:21:55,04,12,1, 11.8,1,1, 6.828, 10575.981, 229.081, 52643.779 20/11/03,17:21:55,05,12,1, 11.8,1,1, 6.828, 10575.963, 229.060, 52643.786 20/11/03,17:21:55,06,12,1, 11.8,1,1, 6.828, 10575.967, 229.089, 52643.748 20/11/03,17:21:55,07,12,1, 11.8,1,1, 6.828, 10575.931, 229.102, 52643.782 20/11/03,17:21:55,08,12,1, 11.8,1,1, 6.828, 10575.958, 229.092, 52643.763 20/11/03,17:21:55,09,12,1, 11.8,1,1, 6.828, 10575.949, 229.104, 52643.748 20/11/03,17:21:55,10,12,1, 11.8,1,1, 6.828, 10575.935, 229.093, 52643.747 20/11/03,17:21:55,11,12,1, 11.8,1,1, 6.828, 10575.936, 229.100, 52643.761 20/11/03,17:21:55,12,12,1, 11.8,1,1, 6.828, 10575.960, 229.114, 52643.757 20/11/03,17:21:55,13,12,1, 11.8,1,1, 6.828, 10575.953, 229.088, 52643.742 20/11/03,17:21:55,14,12,1, 11.8,1,1, 6.828, 10575.945, 229.094, 52643.753 20/11/03,17:21:55,15,12,1, 11.8,1,1, 6.828, 10575.970, 229.093, 52643.784 20/11/03,17:21:55,16,12,1, 11.8,1,1, 6.828, 10575.944, 229.133, 52643.760 20/11/03,17:21:55,17,12,1, 11.8,1,1, 6.828, 10575.956, 229.106, 52643.758 20/11/03,17:21:55,18,12,1, 11.8,1,1, 6.828, 10575.959, 229.115, 52643.759 20/11/03,17:21:55,19,12,1, 11.8,1,1, 6.828, 10575.971, 229.112, 52643.738 20/11/03,17:21:56,00,12,1, 11.9,1,1, 6.827, 10575.968, 229.112, 52643.738 20/11/03,17:21:56,01,12,1, 11.9,1,1, 6.827, 10575.966, 229.085, 52643.747 20/11/03,17:21:56,02,12,1, 11.9,1,1, 6.827, 10575.976, 229.110, 52643.729 20/11/03,17:21:56,03,12,1, 11.9,1,1, 6.827, 10575.974, 229.102, 52643.778 20/11/03,17:21:56,04,12,1, 11.9,1,1, 6.827, 10575.945, 229.094, 52643.739 20/11/03,17:21:56,05,12,1, 11.9,1,1, 6.827, 10575.923, 229.101, 52643.774 20/11/03,17:21:56,06,12,1, 11.9,1,1, 6.827, 10575.956, 229.106, 52643.768 20/11/03,17:21:56,07,12,1, 11.9,1,1, 6.827, 10575.973, 229.081, 52643.782 20/11/03,17:21:56,08,12,1, 11.9,1,1, 6.827, 10575.950, 229.085, 52643.761 20/11/03,17:21:56,09,12,1, 11.9,1,1, 6.827, 10575.957, 229.109, 52643.765 20/11/03,17:21:56,10,12,1, 11.9,1,1, 6.827, 10575.960, 229.092, 52643.757 20/11/03,17:21:56,11,12,1, 11.9,1,1, 6.827, 10575.963, 229.094, 52643.763 20/11/03,17:21:56,12,12,1, 11.9,1,1, 6.827, 10575.955, 229.088, 52643.703 20/11/03,17:21:56,13,12,1, 11.9,1,1, 6.827, 10575.940, 229.094, 52643.750 20/11/03,17:21:56,14,12,1, 11.9,1,1, 6.827, 10575.919, 229.073, 52643.734 20/11/03,17:21:56,15,12,1, 11.9,1,1, 6.827, 10575.923, 229.071, 52643.735 20/11/03,17:21:56,16,12,1, 11.9,1,1, 6.827, 10575.938, 229.068, 52643.757 20/11/03,17:21:56,17,12,1, 11.9,1,1, 6.827, 10575.934, 229.087, 52643.765 20/11/03,17:21:56,18,12,1, 11.9,1,1, 6.827, 10575.953, 229.072, 52643.764 20/11/03,17:21:56,19,12,1, 11.9,1,1, 6.827, 10575.936, 229.043, 52643.745 20/11/03,17:21:57,00,12,1, 11.9,1,1, 6.829, 10575.935, 229.043, 52643.745 20/11/03,17:21:57,01,12,1, 11.9,1,1, 6.829, 10575.930, 229.051, 52643.779 20/11/03,17:21:57,02,12,1, 11.9,1,1, 6.829, 10575.963, 229.059, 52643.733 20/11/03,17:21:57,03,12,1, 11.9,1,1, 6.829, 10575.945, 229.083, 52643.765 20/11/03,17:21:57,04,12,1, 11.9,1,1, 6.829, 10575.952, 229.054, 52643.743 20/11/03,17:21:57,05,12,1, 11.9,1,1, 6.829, 10575.956, 229.073, 52643.755 20/11/03,17:21:57,06,12,1, 11.9,1,1, 6.829, 10575.949, 229.061, 52643.755 20/11/03,17:21:57,07,12,1, 11.9,1,1, 6.829, 10575.958, 229.057, 52643.733 20/11/03,17:21:57,08,12,1, 11.9,1,1, 6.829, 10575.964, 229.073, 52643.786 20/11/03,17:21:57,09,12,1, 11.9,1,1, 6.829, 10575.964, 229.088, 52643.766 20/11/03,17:21:57,10,12,1, 11.9,1,1, 6.829, 10575.962, 229.088, 52643.798 20/11/03,17:21:57,11,12,1, 11.9,1,1, 6.829, 10575.972, 229.057, 52643.763 20/11/03,17:21:57,12,12,1, 11.9,1,1, 6.829, 10575.923, 229.080, 52643.946 20/11/03,17:21:57,13,12,1, 11.9,1,1, 6.829, 10575.929, 229.075, 52643.800 20/11/03,17:21:57,14,12,1, 11.9,1,1, 6.829, 10575.958, 229.067, 52643.801 20/11/03,17:21:57,15,12,1, 11.9,1,1, 6.829, 10575.962, 229.066, 52643.782 20/11/03,17:21:57,16,12,1, 11.9,1,1, 6.829, 10575.941, 229.061, 52643.806 20/11/03,17:21:57,17,12,1, 11.9,1,1, 6.829, 10575.953, 229.085, 52643.784 20/11/03,17:21:57,18,12,1, 11.9,1,1, 6.829, 10575.958, 229.055, 52643.746 20/11/03,17:21:57,19,12,1, 11.9,1,1, 6.829, 10575.976, 229.044, 52643.796 20/11/03,17:21:58,00,12,1, 11.9,1,1, 6.829, 10575.968, 229.044, 52643.796 20/11/03,17:21:58,01,12,1, 11.9,1,1, 6.829, 10575.945, 229.053, 52643.793 20/11/03,17:21:58,02,12,1, 11.9,1,1, 6.829, 10575.954, 229.053, 52643.815 20/11/03,17:21:58,03,12,1, 11.9,1,1, 6.829, 10575.943, 229.058, 52643.816 20/11/03,17:21:58,04,12,1, 11.9,1,1, 6.829, 10575.934, 229.051, 52643.762 20/11/03,17:21:58,05,12,1, 11.9,1,1, 6.829, 10575.940, 229.032, 52643.785 20/11/03,17:21:58,06,12,1, 11.9,1,1, 6.829, 10575.948, 229.060, 52643.798 20/11/03,17:21:58,07,12,1, 11.9,1,1, 6.829, 10575.939, 229.034, 52643.797 20/11/03,17:21:58,08,12,1, 11.9,1,1, 6.829, 10575.945, 229.043, 52643.805 20/11/03,17:21:58,09,12,1, 11.9,1,1, 6.829, 10575.951, 229.027, 52643.765 20/11/03,17:21:58,10,12,1, 11.9,1,1, 6.829, 10575.972, 229.042, 52643.763 20/11/03,17:21:58,11,12,1, 11.9,1,1, 6.829, 10575.932, 229.032, 52643.748 20/11/03,17:21:58,12,12,1, 11.9,1,1, 6.829, 10575.950, 229.016, 52643.746 20/11/03,17:21:58,13,12,1, 11.9,1,1, 6.829, 10575.944, 229.046, 52643.788 20/11/03,17:21:58,14,12,1, 11.9,1,1, 6.829, 10575.926, 229.043, 52643.768 20/11/03,17:21:58,15,12,1, 11.9,1,1, 6.829, 10575.918, 229.022, 52643.761 20/11/03,17:21:58,16,12,1, 11.9,1,1, 6.829, 10575.942, 229.047, 52643.771 20/11/03,17:21:58,17,12,1, 11.9,1,1, 6.829, 10575.923, 229.035, 52643.780 20/11/03,17:21:58,18,12,1, 11.9,1,1, 6.829, 10575.949, 229.019, 52643.828 20/11/03,17:21:58,19,12,1, 11.9,1,1, 6.829, 10575.935, 229.041, 52643.795 20/11/03,17:21:59,00,11,1, 11.9,1,1, 6.825, 10575.935, 229.041, 52643.795 20/11/03,17:21:59,01,11,1, 11.9,1,1, 6.825, 10575.966, 229.042, 52643.871 20/11/03,17:21:59,02,11,1, 11.9,1,1, 6.825, 10575.944, 229.030, 52643.835 20/11/03,17:21:59,03,11,1, 11.9,1,1, 6.825, 10575.924, 229.018, 52643.803 20/11/03,17:21:59,04,11,1, 11.9,1,1, 6.825, 10575.947, 229.028, 52643.832 20/11/03,17:21:59,05,11,1, 11.9,1,1, 6.825, 10575.941, 229.044, 52643.792 20/11/03,17:21:59,06,11,1, 11.9,1,1, 6.825, 10575.944, 229.030, 52643.810 20/11/03,17:21:59,07,11,1, 11.9,1,1, 6.825, 10575.933, 229.047, 52643.810 20/11/03,17:21:59,08,11,1, 11.9,1,1, 6.825, 10575.944, 229.006, 52643.779 20/11/03,17:21:59,09,11,1, 11.9,1,1, 6.825, 10575.924, 229.049, 52643.758 20/11/03,17:21:59,10,11,1, 11.9,1,1, 6.825, 10575.920, 229.029, 52643.786 20/11/03,17:21:59,11,11,1, 11.9,1,1, 6.825, 10575.927, 229.002, 52643.765 20/11/03,17:21:59,12,11,1, 11.9,1,1, 6.825, 10575.938, 229.004, 52643.778 20/11/03,17:21:59,13,11,1, 11.9,1,1, 6.825, 10575.939, 229.010, 52643.762 20/11/03,17:21:59,14,11,1, 11.9,1,1, 6.825, 10575.938, 229.031, 52643.763 20/11/03,17:21:59,15,11,1, 11.9,1,1, 6.825, 10575.943, 229.014, 52643.792 20/11/03,17:21:59,16,11,1, 11.9,1,1, 6.825, 10575.899, 228.983, 52643.750 20/11/03,17:21:59,17,11,1, 11.9,1,1, 6.825, 10575.921, 229.028, 52643.766 20/11/03,17:21:59,18,11,1, 11.9,1,1, 6.825, 10575.949, 229.037, 52643.784 20/11/03,17:21:59,19,11,1, 11.9,1,1, 6.825, 10575.944, 229.020, 52643.753 20/11/03,17:22:00,00,11,1, 11.8,1,1, 6.829, 10575.943, 229.020, 52643.753 20/11/03,17:22:00,01,11,1, 11.8,1,1, 6.829, 10575.919, 229.008, 52643.812 20/11/03,17:22:00,02,11,1, 11.8,1,1, 6.829, 10575.931, 229.012, 52643.762 20/11/03,17:22:00,03,11,1, 11.8,1,1, 6.829, 10575.931, 228.993, 52643.824 20/11/03,17:22:00,04,11,1, 11.8,1,1, 6.829, 10575.945, 229.000, 52643.802 20/11/03,17:22:00,05,11,1, 11.8,1,1, 6.829, 10575.921, 229.004, 52643.786 20/11/03,17:22:00,06,11,1, 11.8,1,1, 6.829, 10575.917, 229.000, 52643.776 20/11/03,17:22:00,07,11,1, 11.8,1,1, 6.829, 10575.941, 229.013, 52643.766 20/11/03,17:22:00,08,11,1, 11.8,1,1, 6.829, 10575.952, 229.005, 52643.787 20/11/03,17:22:00,09,11,1, 11.8,1,1, 6.829, 10575.915, 228.976, 52643.745 20/11/03,17:22:00,10,11,1, 11.8,1,1, 6.829, 10575.927, 228.999, 52643.826 20/11/03,17:22:00,11,11,1, 11.8,1,1, 6.829, 10575.924, 228.980, 52643.856 20/11/03,17:22:00,12,11,1, 11.8,1,1, 6.829, 10575.929, 229.030, 52643.714 20/11/03,17:22:00,13,11,1, 11.8,1,1, 6.829, 10575.928, 229.007, 52643.752 20/11/03,17:22:00,14,11,1, 11.8,1,1, 6.829, 10575.943, 228.978, 52643.785 20/11/03,17:22:00,15,11,1, 11.8,1,1, 6.829, 10575.933, 229.007, 52643.754 20/11/03,17:22:00,16,11,1, 11.8,1,1, 6.829, 10575.926, 228.970, 52643.743 20/11/03,17:22:00,17,11,1, 11.8,1,1, 6.829, 10575.934, 228.999, 52643.750 20/11/03,17:22:00,18,11,1, 11.8,1,1, 6.829, 10575.926, 228.990, 52643.725 20/11/03,17:22:00,19,11,1, 11.8,1,1, 6.829, 10575.944, 228.981, 52643.628 20/11/03,17:22:01,00,11,1, 11.9,1,1, 6.828, 10575.943, 228.981, 52643.628 20/11/03,17:22:01,01,11,1, 11.9,1,1, 6.828, 10575.950, 228.970, 52643.828 20/11/03,17:22:01,02,11,1, 11.9,1,1, 6.828, 10575.950, 228.988, 52643.820 20/11/03,17:22:01,03,11,1, 11.9,1,1, 6.828, 10575.941, 228.955, 52643.805 20/11/03,17:22:01,04,11,1, 11.9,1,1, 6.828, 10575.939, 228.951, 52643.780 20/11/03,17:22:01,05,11,1, 11.9,1,1, 6.828, 10575.938, 228.969, 52643.765 20/11/03,17:22:01,06,11,1, 11.9,1,1, 6.828, 10575.937, 228.979, 52643.771 20/11/03,17:22:01,07,11,1, 11.9,1,1, 6.828, 10575.937, 228.965, 52643.775 20/11/03,17:22:01,08,11,1, 11.9,1,1, 6.828, 10575.912, 228.950, 52643.774 20/11/03,17:22:01,09,11,1, 11.9,1,1, 6.828, 10575.942, 228.978, 52643.794 20/11/03,17:22:01,10,11,1, 11.9,1,1, 6.828, 10575.944, 228.984, 52643.768 20/11/03,17:22:01,11,11,1, 11.9,1,1, 6.828, 10575.934, 228.951, 52643.773 20/11/03,17:22:01,12,11,1, 11.9,1,1, 6.828, 10575.951, 228.972, 52643.779 20/11/03,17:22:01,13,11,1, 11.9,1,1, 6.828, 10575.951, 228.986, 52643.774 20/11/03,17:22:01,14,11,1, 11.9,1,1, 6.828, 10575.940, 228.988, 52643.773 20/11/03,17:22:01,15,11,1, 11.9,1,1, 6.828, 10575.942, 228.983, 52643.777 20/11/03,17:22:01,16,11,1, 11.9,1,1, 6.828, 10575.950, 228.975, 52643.767 20/11/03,17:22:01,17,11,1, 11.9,1,1, 6.828, 10575.945, 228.986, 52643.769 20/11/03,17:22:01,18,11,1, 11.9,1,1, 6.828, 10575.955, 228.969, 52643.792 20/11/03,17:22:01,19,11,1, 11.9,1,1, 6.828, 10575.936, 228.980, 52643.759 20/11/03,17:22:02,00,11,1, 11.8,1,1, 6.827, 10575.935, 228.980, 52643.759 20/11/03,17:22:02,01,11,1, 11.8,1,1, 6.827, 10575.931, 228.963, 52643.776 20/11/03,17:22:02,02,11,1, 11.8,1,1, 6.827, 10575.919, 228.981, 52643.745 20/11/03,17:22:02,03,11,1, 11.8,1,1, 6.827, 10575.946, 228.974, 52643.745 20/11/03,17:22:02,04,11,1, 11.8,1,1, 6.827, 10575.945, 228.980, 52643.734 20/11/03,17:22:02,05,11,1, 11.8,1,1, 6.827, 10575.939, 228.995, 52643.983 20/11/03,17:22:02,06,11,1, 11.8,1,1, 6.827, 10575.956, 228.987, 52643.823 20/11/03,17:22:02,07,11,1, 11.8,1,1, 6.827, 10575.978, 228.971, 52643.788 20/11/03,17:22:02,08,11,1, 11.8,1,1, 6.827, 10575.945, 228.966, 52643.765 20/11/03,17:22:02,09,11,1, 11.8,1,1, 6.827, 10575.934, 228.964, 52643.756 20/11/03,17:22:02,10,11,1, 11.8,1,1, 6.827, 10575.958, 228.973, 52643.756 20/11/03,17:22:02,11,11,1, 11.8,1,1, 6.827, 10575.953, 228.978, 52643.785 20/11/03,17:22:02,12,11,1, 11.8,1,1, 6.827, 10575.956, 228.943, 52643.734 20/11/03,17:22:02,13,11,1, 11.8,1,1, 6.827, 10575.958, 228.972, 52643.775 20/11/03,17:22:02,14,11,1, 11.8,1,1, 6.827, 10575.964, 228.971, 52643.774 20/11/03,17:22:02,15,11,1, 11.8,1,1, 6.827, 10575.967, 228.929, 52643.747 20/11/03,17:22:02,16,11,1, 11.8,1,1, 6.827, 10575.958, 228.961, 52643.758 20/11/03,17:22:02,17,11,1, 11.8,1,1, 6.827, 10575.973, 228.944, 52643.791 20/11/03,17:22:02,18,11,1, 11.8,1,1, 6.827, 10575.965, 228.965, 52643.787 20/11/03,17:22:02,19,11,1, 11.8,1,1, 6.827, 10575.970, 228.970, 52643.759 20/11/03,17:22:03,00,10,1, 11.8,1,1, 6.828, 10575.968, 228.970, 52643.759 20/11/03,17:22:03,01,10,1, 11.8,1,1, 6.828, 10575.972, 228.967, 52643.752 20/11/03,17:22:03,02,10,1, 11.8,1,1, 6.828, 10575.965, 228.966, 52643.734 20/11/03,17:22:03,03,10,1, 11.8,1,1, 6.828, 10575.985, 228.960, 52643.755 20/11/03,17:22:03,04,10,1, 11.8,1,1, 6.828, 10575.960, 228.979, 52643.744 20/11/03,17:22:03,05,10,1, 11.8,1,1, 6.828, 10575.946, 228.956, 52643.716 20/11/03,17:22:03,06,10,1, 11.8,1,1, 6.828, 10575.957, 228.942, 52643.734 20/11/03,17:22:03,07,10,1, 11.8,1,1, 6.828, 10575.942, 228.960, 52643.717 20/11/03,17:22:03,08,10,1, 11.8,1,1, 6.828, 10575.946, 228.939, 52643.756 20/11/03,17:22:03,09,10,1, 11.8,1,1, 6.828, 10575.973, 228.961, 52643.775 20/11/03,17:22:03,10,10,1, 11.8,1,1, 6.828, 10575.954, 228.939, 52643.776 20/11/03,17:22:03,11,10,1, 11.8,1,1, 6.828, 10575.982, 228.967, 52643.770 20/11/03,17:22:03,12,10,1, 11.8,1,1, 6.828, 10575.966, 228.966, 52643.746 20/11/03,17:22:03,13,10,1, 11.8,1,1, 6.828, 10575.957, 228.953, 52643.743 20/11/03,17:22:03,14,10,1, 11.8,1,1, 6.828, 10575.980, 228.957, 52643.754 20/11/03,17:22:03,15,10,1, 11.8,1,1, 6.828, 10575.967, 228.949, 52643.751 20/11/03,17:22:03,16,10,1, 11.8,1,1, 6.828, 10575.987, 228.960, 52643.754 20/11/03,17:22:03,17,10,1, 11.8,1,1, 6.828, 10575.982, 228.972, 52643.713 20/11/03,17:22:03,18,10,1, 11.8,1,1, 6.828, 10575.971, 228.949, 52643.692 20/11/03,17:22:03,19,10,1, 11.8,1,1, 6.828, 10575.958, 228.937, 52643.669 20/11/03,17:22:04,00,11,1, 11.9,1,1, 6.824, 10575.951, 228.937, 52643.669 20/11/03,17:22:04,01,11,1, 11.9,1,1, 6.824, 10575.967, 228.959, 52643.741 20/11/03,17:22:04,02,11,1, 11.9,1,1, 6.824, 10575.958, 228.974, 52643.731 20/11/03,17:22:04,03,11,1, 11.9,1,1, 6.824, 10576.015, 228.961, 52643.766 20/11/03,17:22:04,04,11,1, 11.9,1,1, 6.824, 10575.956, 228.981, 52643.733 20/11/03,17:22:04,05,11,1, 11.9,1,1, 6.824, 10575.981, 228.948, 52643.778 20/11/03,17:22:04,06,11,1, 11.9,1,1, 6.824, 10575.992, 228.958, 52643.764 20/11/03,17:22:04,07,11,1, 11.9,1,1, 6.824, 10575.973, 228.965, 52643.781 20/11/03,17:22:04,08,11,1, 11.9,1,1, 6.824, 10575.958, 228.951, 52643.762 20/11/03,17:22:04,09,11,1, 11.9,1,1, 6.824, 10575.978, 228.955, 52643.751 20/11/03,17:22:04,10,11,1, 11.9,1,1, 6.824, 10575.954, 228.963, 52643.752 20/11/03,17:22:04,11,11,1, 11.9,1,1, 6.824, 10575.946, 228.924, 52643.751 20/11/03,17:22:04,12,11,1, 11.9,1,1, 6.824, 10575.972, 228.966, 52643.695 20/11/03,17:22:04,13,11,1, 11.9,1,1, 6.824, 10575.953, 228.987, 52643.772 20/11/03,17:22:04,14,11,1, 11.9,1,1, 6.824, 10575.998, 228.960, 52643.760 20/11/03,17:22:04,15,11,1, 11.9,1,1, 6.824, 10576.007, 228.970, 52643.771 20/11/03,17:22:04,16,11,1, 11.9,1,1, 6.824, 10575.991, 228.976, 52643.766 20/11/03,17:22:04,17,11,1, 11.9,1,1, 6.824, 10575.977, 228.958, 52643.761 20/11/03,17:22:04,18,11,1, 11.9,1,1, 6.824, 10575.999, 228.940, 52643.718 20/11/03,17:22:04,19,11,1, 11.9,1,1, 6.824, 10575.993, 228.966, 52643.780 20/11/03,17:22:05,00,11,1, 11.9,1,1, 6.833, 10575.993, 228.966, 52643.780 20/11/03,17:22:05,01,11,1, 11.9,1,1, 6.833, 10575.984, 228.956, 52643.796 20/11/03,17:22:05,02,11,1, 11.9,1,1, 6.833, 10575.988, 228.959, 52643.743 20/11/03,17:22:05,03,11,1, 11.9,1,1, 6.833, 10576.003, 228.971, 52643.760 20/11/03,17:22:05,04,11,1, 11.9,1,1, 6.833, 10575.999, 228.957, 52643.773 20/11/03,17:22:05,05,11,1, 11.9,1,1, 6.833, 10575.994, 228.938, 52643.766 20/11/03,17:22:05,06,11,1, 11.9,1,1, 6.833, 10576.008, 228.953, 52643.774 20/11/03,17:22:05,07,11,1, 11.9,1,1, 6.833, 10576.005, 228.934, 52643.806 20/11/03,17:22:05,08,11,1, 11.9,1,1, 6.833, 10575.997, 228.965, 52643.783 20/11/03,17:22:05,09,11,1, 11.9,1,1, 6.833, 10575.998, 228.943, 52643.758 20/11/03,17:22:05,10,11,1, 11.9,1,1, 6.833, 10576.009, 228.967, 52643.781 20/11/03,17:22:05,11,11,1, 11.9,1,1, 6.833, 10575.986, 228.940, 52643.749 20/11/03,17:22:05,12,11,1, 11.9,1,1, 6.833, 10575.995, 228.926, 52643.746 20/11/03,17:22:05,13,11,1, 11.9,1,1, 6.833, 10575.985, 228.954, 52643.700 20/11/03,17:22:05,14,11,1, 11.9,1,1, 6.833, 10576.006, 228.945, 52643.711 20/11/03,17:22:05,15,11,1, 11.9,1,1, 6.833, 10576.004, 228.939, 52643.746 20/11/03,17:22:05,16,11,1, 11.9,1,1, 6.833, 10575.994, 228.935, 52643.774 20/11/03,17:22:05,17,11,1, 11.9,1,1, 6.833, 10576.006, 228.957, 52643.775 20/11/03,17:22:05,18,11,1, 11.9,1,1, 6.833, 10576.009, 228.979, 52643.766 20/11/03,17:22:05,19,11,1, 11.9,1,1, 6.833, 10576.019, 228.953, 52643.762 20/11/03,17:22:06,00,11,1, 11.8,1,1, 6.824, 10576.018, 228.953, 52643.762 20/11/03,17:22:06,01,11,1, 11.8,1,1, 6.824, 10576.019, 228.956, 52643.762 20/11/03,17:22:06,02,11,1, 11.8,1,1, 6.824, 10575.980, 228.956, 52643.718 20/11/03,17:22:06,03,11,1, 11.8,1,1, 6.824, 10575.999, 228.942, 52643.773 20/11/03,17:22:06,04,11,1, 11.8,1,1, 6.824, 10576.011, 228.951, 52643.747 20/11/03,17:22:06,05,11,1, 11.8,1,1, 6.824, 10575.986, 228.963, 52643.753 20/11/03,17:22:06,06,11,1, 11.8,1,1, 6.824, 10576.015, 228.945, 52643.750 20/11/03,17:22:06,07,11,1, 11.8,1,1, 6.824, 10575.996, 228.961, 52643.735 20/11/03,17:22:06,08,11,1, 11.8,1,1, 6.824, 10576.036, 228.960, 52643.657 20/11/03,17:22:06,09,11,1, 11.8,1,1, 6.824, 10576.040, 228.943, 52643.832 20/11/03,17:22:06,10,11,1, 11.8,1,1, 6.824, 10576.026, 228.942, 52643.827 20/11/03,17:22:06,11,11,1, 11.8,1,1, 6.824, 10576.016, 228.935, 52643.837 20/11/03,17:22:06,12,11,1, 11.8,1,1, 6.824, 10576.005, 228.930, 52643.805 20/11/03,17:22:06,13,11,1, 11.8,1,1, 6.824, 10576.012, 228.947, 52643.753 20/11/03,17:22:06,14,11,1, 11.8,1,1, 6.824, 10575.991, 228.934, 52643.752 20/11/03,17:22:06,15,11,1, 11.8,1,1, 6.824, 10576.020, 228.923, 52643.716 20/11/03,17:22:06,16,11,1, 11.8,1,1, 6.824, 10576.023, 228.942, 52643.753 20/11/03,17:22:06,17,11,1, 11.8,1,1, 6.824, 10576.009, 228.933, 52643.767 20/11/03,17:22:06,18,11,1, 11.8,1,1, 6.824, 10576.030, 228.963, 52643.765 20/11/03,17:22:06,19,11,1, 11.8,1,1, 6.824, 10576.013, 228.951, 52643.744 20/11/03,17:22:07,00,11,1, 11.9,1,1, 6.830, 10576.010, 228.951, 52643.744 20/11/03,17:22:07,01,11,1, 11.9,1,1, 6.830, 10575.985, 228.946, 52643.758 20/11/03,17:22:07,02,11,1, 11.9,1,1, 6.830, 10576.035, 228.937, 52643.790 20/11/03,17:22:07,03,11,1, 11.9,1,1, 6.830, 10576.027, 228.927, 52643.771 20/11/03,17:22:07,04,11,1, 11.9,1,1, 6.830, 10576.031, 228.937, 52643.767 20/11/03,17:22:07,05,11,1, 11.9,1,1, 6.830, 10576.048, 228.934, 52643.764 20/11/03,17:22:07,06,11,1, 11.9,1,1, 6.830, 10576.035, 228.933, 52643.734 20/11/03,17:22:07,07,11,1, 11.9,1,1, 6.830, 10576.037, 228.945, 52643.776 20/11/03,17:22:07,08,11,1, 11.9,1,1, 6.830, 10576.030, 228.918, 52643.736 20/11/03,17:22:07,09,11,1, 11.9,1,1, 6.830, 10576.049, 228.954, 52643.778 20/11/03,17:22:07,10,11,1, 11.9,1,1, 6.830, 10576.055, 228.930, 52643.802 20/11/03,17:22:07,11,11,1, 11.9,1,1, 6.830, 10576.035, 228.935, 52643.748 20/11/03,17:22:07,12,11,1, 11.9,1,1, 6.830, 10576.030, 228.942, 52643.769 20/11/03,17:22:07,13,11,1, 11.9,1,1, 6.830, 10576.034, 228.928, 52643.733 20/11/03,17:22:07,14,11,1, 11.9,1,1, 6.830, 10576.063, 228.930, 52643.772 20/11/03,17:22:07,15,11,1, 11.9,1,1, 6.830, 10576.064, 228.914, 52643.745 20/11/03,17:22:07,16,11,1, 11.9,1,1, 6.830, 10576.043, 228.925, 52643.764 20/11/03,17:22:07,17,11,1, 11.9,1,1, 6.830, 10576.057, 228.933, 52643.722 20/11/03,17:22:07,18,11,1, 11.9,1,1, 6.830, 10576.033, 228.929, 52643.749 20/11/03,17:22:07,19,11,1, 11.9,1,1, 6.830, 10576.052, 228.924, 52643.745 20/11/03,17:22:08,00,10,1, 11.8,1,1, 6.827, 10576.051, 228.924, 52643.745 20/11/03,17:22:08,01,10,1, 11.8,1,1, 6.827, 10576.065, 228.938, 52643.763 20/11/03,17:22:08,02,10,1, 11.8,1,1, 6.827, 10576.048, 228.940, 52643.768 20/11/03,17:22:08,03,10,1, 11.8,1,1, 6.827, 10576.048, 228.935, 52643.768 20/11/03,17:22:08,04,10,1, 11.8,1,1, 6.827, 10576.082, 228.948, 52643.792 20/11/03,17:22:08,05,10,1, 11.8,1,1, 6.827, 10576.057, 228.935, 52643.791 20/11/03,17:22:08,06,10,1, 11.8,1,1, 6.827, 10576.076, 228.924, 52643.813 20/11/03,17:22:08,07,10,1, 11.8,1,1, 6.827, 10576.066, 228.930, 52643.807 20/11/03,17:22:08,08,10,1, 11.8,1,1, 6.827, 10576.057, 228.928, 52643.798 20/11/03,17:22:08,09,10,1, 11.8,1,1, 6.827, 10576.073, 228.916, 52643.783 20/11/03,17:22:08,10,10,1, 11.8,1,1, 6.827, 10576.078, 228.914, 52643.793 20/11/03,17:22:08,11,10,1, 11.8,1,1, 6.827, 10576.061, 228.934, 52643.797 20/11/03,17:22:08,12,10,1, 11.8,1,1, 6.827, 10576.053, 228.901, 52643.785 20/11/03,17:22:08,13,10,1, 11.8,1,1, 6.827, 10576.051, 228.932, 52643.827 20/11/03,17:22:08,14,10,1, 11.8,1,1, 6.827, 10576.085, 228.940, 52643.793 20/11/03,17:22:08,15,10,1, 11.8,1,1, 6.827, 10576.053, 228.915, 52643.709 20/11/03,17:22:08,16,10,1, 11.8,1,1, 6.827, 10576.073, 228.926, 52643.799 20/11/03,17:22:08,17,10,1, 11.8,1,1, 6.827, 10576.065, 228.920, 52643.805 20/11/03,17:22:08,18,10,1, 11.8,1,1, 6.827, 10576.063, 228.939, 52643.767 20/11/03,17:22:08,19,10,1, 11.8,1,1, 6.827, 10576.065, 228.934, 52643.740 20/11/03,17:22:09,00,11,1, 11.8,1,1, 6.829, 10576.060, 228.934, 52643.740 20/11/03,17:22:09,01,11,1, 11.8,1,1, 6.829, 10576.056, 228.921, 52643.774 20/11/03,17:22:09,02,11,1, 11.8,1,1, 6.829, 10576.080, 228.912, 52643.780 20/11/03,17:22:09,03,11,1, 11.8,1,1, 6.829, 10576.071, 228.914, 52643.894 20/11/03,17:22:09,04,11,1, 11.8,1,1, 6.829, 10576.068, 228.943, 52643.754 20/11/03,17:22:09,05,11,1, 11.8,1,1, 6.829, 10576.065, 228.915, 52643.695 20/11/03,17:22:09,06,11,1, 11.8,1,1, 6.829, 10576.070, 228.936, 52643.716 20/11/03,17:22:09,07,11,1, 11.8,1,1, 6.829, 10576.073, 228.936, 52643.760 20/11/03,17:22:09,08,11,1, 11.8,1,1, 6.829, 10576.094, 228.948, 52643.801 20/11/03,17:22:09,09,11,1, 11.8,1,1, 6.829, 10576.060, 228.931, 52643.785 20/11/03,17:22:09,10,11,1, 11.8,1,1, 6.829, 10576.052, 228.925, 52643.755 20/11/03,17:22:09,11,11,1, 11.8,1,1, 6.829, 10576.065, 228.959, 52643.745 20/11/03,17:22:09,12,11,1, 11.8,1,1, 6.829, 10576.091, 228.960, 52643.769 20/11/03,17:22:09,13,11,1, 11.8,1,1, 6.829, 10576.078, 228.938, 52643.756 20/11/03,17:22:09,14,11,1, 11.8,1,1, 6.829, 10576.065, 228.942, 52643.769 20/11/03,17:22:09,15,11,1, 11.8,1,1, 6.829, 10576.081, 228.964, 52643.759 20/11/03,17:22:09,16,11,1, 11.8,1,1, 6.829, 10576.053, 228.967, 52643.745 20/11/03,17:22:09,17,11,1, 11.8,1,1, 6.829, 10576.076, 228.935, 52643.735 20/11/03,17:22:09,18,11,1, 11.8,1,1, 6.829, 10576.089, 228.966, 52643.770 20/11/03,17:22:09,19,11,1, 11.8,1,1, 6.829, 10576.091, 228.943, 52643.777 20/11/03,17:22:10,00,11,1, 11.9,1,1, 6.829, 10576.085, 228.943, 52643.777 20/11/03,17:22:10,01,11,1, 11.9,1,1, 6.829, 10576.094, 228.941, 52643.748 20/11/03,17:22:10,02,11,1, 11.9,1,1, 6.829, 10576.098, 228.952, 52643.789 20/11/03,17:22:10,03,11,1, 11.9,1,1, 6.829, 10576.103, 228.937, 52643.829 20/11/03,17:22:10,04,11,1, 11.9,1,1, 6.829, 10576.094, 228.964, 52643.819 20/11/03,17:22:10,05,11,1, 11.9,1,1, 6.829, 10576.123, 228.947, 52643.827 20/11/03,17:22:10,06,11,1, 11.9,1,1, 6.829, 10576.098, 228.943, 52643.821 20/11/03,17:22:10,07,11,1, 11.9,1,1, 6.829, 10576.092, 228.921, 52643.824 20/11/03,17:22:10,08,11,1, 11.9,1,1, 6.829, 10576.087, 228.956, 52643.829 20/11/03,17:22:10,09,11,1, 11.9,1,1, 6.829, 10576.093, 228.946, 52643.800 20/11/03,17:22:10,10,11,1, 11.9,1,1, 6.829, 10576.109, 228.954, 52643.821 20/11/03,17:22:10,11,11,1, 11.9,1,1, 6.829, 10576.105, 228.934, 52643.819 20/11/03,17:22:10,12,11,1, 11.9,1,1, 6.829, 10576.121, 228.986, 52643.813 20/11/03,17:22:10,13,11,1, 11.9,1,1, 6.829, 10576.124, 228.958, 52643.855 20/11/03,17:22:10,14,11,1, 11.9,1,1, 6.829, 10576.119, 228.965, 52643.865 20/11/03,17:22:10,15,11,1, 11.9,1,1, 6.829, 10576.105, 228.961, 52643.851 20/11/03,17:22:10,16,11,1, 11.9,1,1, 6.829, 10576.120, 228.946, 52643.826 20/11/03,17:22:10,17,11,1, 11.9,1,1, 6.829, 10576.094, 228.943, 52643.835 20/11/03,17:22:10,18,11,1, 11.9,1,1, 6.829, 10576.099, 228.955, 52643.804 20/11/03,17:22:10,19,11,1, 11.9,1,1, 6.829, 10576.157, 228.934, 52643.817 20/11/03,17:22:11,00,11,1, 11.9,1,1, 6.829, 10576.152, 228.934, 52643.817 20/11/03,17:22:11,01,11,1, 11.9,1,1, 6.829, 10576.131, 228.951, 52643.815 20/11/03,17:22:11,02,11,1, 11.9,1,1, 6.829, 10576.133, 228.936, 52643.813 20/11/03,17:22:11,03,11,1, 11.9,1,1, 6.829, 10576.110, 228.921, 52643.802 20/11/03,17:22:11,04,11,1, 11.9,1,1, 6.829, 10576.147, 228.946, 52643.854 20/11/03,17:22:11,05,11,1, 11.9,1,1, 6.829, 10576.126, 228.964, 52643.832 20/11/03,17:22:11,06,11,1, 11.9,1,1, 6.829, 10576.128, 228.956, 52643.869 20/11/03,17:22:11,07,11,1, 11.9,1,1, 6.829, 10576.132, 228.963, 52643.848 20/11/03,17:22:11,08,11,1, 11.9,1,1, 6.829, 10576.132, 228.969, 52643.869 20/11/03,17:22:11,09,11,1, 11.9,1,1, 6.829, 10576.157, 228.954, 52643.818 20/11/03,17:22:11,10,11,1, 11.9,1,1, 6.829, 10576.118, 228.961, 52643.822 20/11/03,17:22:11,11,11,1, 11.9,1,1, 6.829, 10576.128, 228.964, 52643.836 20/11/03,17:22:11,12,11,1, 11.9,1,1, 6.829, 10576.140, 228.963, 52643.814 20/11/03,17:22:11,13,11,1, 11.9,1,1, 6.829, 10576.125, 228.960, 52643.801 20/11/03,17:22:11,14,11,1, 11.9,1,1, 6.829, 10576.130, 228.952, 52643.866 20/11/03,17:22:11,15,11,1, 11.9,1,1, 6.829, 10576.135, 228.971, 52643.847 20/11/03,17:22:11,16,11,1, 11.9,1,1, 6.829, 10576.125, 228.970, 52643.800 20/11/03,17:22:11,17,11,1, 11.9,1,1, 6.829, 10576.145, 228.952, 52643.839 20/11/03,17:22:11,18,11,1, 11.9,1,1, 6.829, 10576.138, 228.948, 52643.836 20/11/03,17:22:11,19,11,1, 11.9,1,1, 6.829, 10576.144, 228.965, 52643.858 20/11/03,17:22:12,00,11,1, 11.9,1,1, 6.828, 10576.143, 228.965, 52643.858 20/11/03,17:22:12,01,11,1, 11.9,1,1, 6.828, 10576.136, 228.959, 52643.833 20/11/03,17:22:12,02,11,1, 11.9,1,1, 6.828, 10576.133, 228.968, 52643.830 20/11/03,17:22:12,03,11,1, 11.9,1,1, 6.828, 10576.147, 228.970, 52643.872 20/11/03,17:22:12,04,11,1, 11.9,1,1, 6.828, 10576.129, 228.979, 52643.840 20/11/03,17:22:12,05,11,1, 11.9,1,1, 6.828, 10576.140, 228.968, 52643.835 20/11/03,17:22:12,06,11,1, 11.9,1,1, 6.828, 10576.158, 228.974, 52643.830 20/11/03,17:22:12,07,11,1, 11.9,1,1, 6.828, 10576.151, 228.964, 52643.834 20/11/03,17:22:12,08,11,1, 11.9,1,1, 6.828, 10576.165, 228.951, 52643.811 20/11/03,17:22:12,09,11,1, 11.9,1,1, 6.828, 10576.157, 228.989, 52643.826 20/11/03,17:22:12,10,11,1, 11.9,1,1, 6.828, 10576.161, 228.982, 52643.825 20/11/03,17:22:12,11,11,1, 11.9,1,1, 6.828, 10576.168, 228.946, 52643.794 20/11/03,17:22:12,12,11,1, 11.9,1,1, 6.828, 10576.179, 228.948, 52643.821 20/11/03,17:22:12,13,11,1, 11.9,1,1, 6.828, 10576.197, 228.974, 52643.844 20/11/03,17:22:12,14,11,1, 11.9,1,1, 6.828, 10576.178, 228.969, 52643.871 20/11/03,17:22:12,15,11,1, 11.9,1,1, 6.828, 10576.193, 228.967, 52643.858 20/11/03,17:22:12,16,11,1, 11.9,1,1, 6.828, 10576.164, 228.963, 52643.820 20/11/03,17:22:12,17,11,1, 11.9,1,1, 6.828, 10576.177, 228.970, 52643.858 20/11/03,17:22:12,18,11,1, 11.9,1,1, 6.828, 10576.172, 228.955, 52643.807 20/11/03,17:22:12,19,11,1, 11.9,1,1, 6.828, 10576.172, 228.952, 52643.845 20/11/03,17:22:13,00,11,1, 11.8,1,1, 6.830, 10576.168, 228.952, 52643.845 20/11/03,17:22:13,01,11,1, 11.8,1,1, 6.830, 10576.160, 228.965, 52643.830 20/11/03,17:22:13,02,11,1, 11.8,1,1, 6.830, 10576.152, 228.947, 52643.839 20/11/03,17:22:13,03,11,1, 11.8,1,1, 6.830, 10576.173, 228.960, 52643.852 20/11/03,17:22:13,04,11,1, 11.8,1,1, 6.830, 10576.162, 228.977, 52643.931 20/11/03,17:22:13,05,11,1, 11.8,1,1, 6.830, 10576.167, 228.975, 52643.805 20/11/03,17:22:13,06,11,1, 11.8,1,1, 6.830, 10576.158, 228.977, 52643.892 20/11/03,17:22:13,07,11,1, 11.8,1,1, 6.830, 10576.168, 228.947, 52643.785 20/11/03,17:22:13,08,11,1, 11.8,1,1, 6.830, 10576.178, 228.961, 52643.799 20/11/03,17:22:13,09,11,1, 11.8,1,1, 6.830, 10576.178, 228.962, 52643.803 20/11/03,17:22:13,10,11,1, 11.8,1,1, 6.830, 10576.190, 228.963, 52643.815 20/11/03,17:22:13,11,11,1, 11.8,1,1, 6.830, 10576.174, 228.979, 52643.798 20/11/03,17:22:13,12,11,1, 11.8,1,1, 6.830, 10576.197, 228.966, 52643.811 20/11/03,17:22:13,13,11,1, 11.8,1,1, 6.830, 10576.179, 228.966, 52643.827 20/11/03,17:22:13,14,11,1, 11.8,1,1, 6.830, 10576.187, 228.978, 52643.830 20/11/03,17:22:13,15,11,1, 11.8,1,1, 6.830, 10576.145, 228.982, 52643.833 20/11/03,17:22:13,16,11,1, 11.8,1,1, 6.830, 10576.209, 228.977, 52643.854 20/11/03,17:22:13,17,11,1, 11.8,1,1, 6.830, 10576.178, 228.980, 52643.874 20/11/03,17:22:13,18,11,1, 11.8,1,1, 6.830, 10576.193, 228.978, 52643.815 20/11/03,17:22:13,19,11,1, 11.8,1,1, 6.830, 10576.195, 228.975, 52643.819 20/11/03,17:22:14,00,11,1, 11.9,1,1, 6.827, 10576.193, 228.975, 52643.819 20/11/03,17:22:14,01,11,1, 11.9,1,1, 6.827, 10576.207, 228.967, 52643.835 20/11/03,17:22:14,02,11,1, 11.9,1,1, 6.827, 10576.185, 228.967, 52643.808 20/11/03,17:22:14,03,11,1, 11.9,1,1, 6.827, 10576.206, 228.972, 52643.816 20/11/03,17:22:14,04,11,1, 11.9,1,1, 6.827, 10576.223, 228.954, 52643.816 20/11/03,17:22:14,05,11,1, 11.9,1,1, 6.827, 10576.201, 228.975, 52643.805 20/11/03,17:22:14,06,11,1, 11.9,1,1, 6.827, 10576.215, 228.963, 52643.874 20/11/03,17:22:14,07,11,1, 11.9,1,1, 6.827, 10576.215, 228.988, 52643.843 20/11/03,17:22:14,08,11,1, 11.9,1,1, 6.827, 10576.201, 228.976, 52643.810 20/11/03,17:22:14,09,11,1, 11.9,1,1, 6.827, 10576.190, 228.959, 52643.777 20/11/03,17:22:14,10,11,1, 11.9,1,1, 6.827, 10576.207, 228.943, 52643.796 20/11/03,17:22:14,11,11,1, 11.9,1,1, 6.827, 10576.194, 228.960, 52643.784 20/11/03,17:22:14,12,11,1, 11.9,1,1, 6.827, 10576.232, 228.982, 52643.786 20/11/03,17:22:14,13,11,1, 11.9,1,1, 6.827, 10576.222, 228.971, 52643.833 20/11/03,17:22:14,14,11,1, 11.9,1,1, 6.827, 10576.200, 228.963, 52643.792 20/11/03,17:22:14,15,11,1, 11.9,1,1, 6.827, 10576.224, 228.952, 52643.820 20/11/03,17:22:14,16,11,1, 11.9,1,1, 6.827, 10576.226, 228.944, 52643.812 20/11/03,17:22:14,17,11,1, 11.9,1,1, 6.827, 10576.218, 228.974, 52643.832 20/11/03,17:22:14,18,11,1, 11.9,1,1, 6.827, 10576.230, 228.958, 52643.820 20/11/03,17:22:14,19,11,1, 11.9,1,1, 6.827, 10576.243, 229.006, 52643.863 20/11/03,17:22:15,00,11,1, 11.9,1,1, 6.830, 10576.235, 229.006, 52643.863 20/11/03,17:22:15,01,11,1, 11.9,1,1, 6.830, 10576.219, 228.992, 52643.824 20/11/03,17:22:15,02,11,1, 11.9,1,1, 6.830, 10576.201, 228.984, 52643.822 20/11/03,17:22:15,03,11,1, 11.9,1,1, 6.830, 10576.212, 228.952, 52643.755 20/11/03,17:22:15,04,11,1, 11.9,1,1, 6.830, 10576.224, 228.974, 52643.741 20/11/03,17:22:15,05,11,1, 11.9,1,1, 6.830, 10576.224, 228.975, 52643.771 20/11/03,17:22:15,06,11,1, 11.9,1,1, 6.830, 10576.221, 228.982, 52643.713 20/11/03,17:22:15,07,11,1, 11.9,1,1, 6.830, 10576.225, 228.987, 52643.758 20/11/03,17:22:15,08,11,1, 11.9,1,1, 6.830, 10576.232, 228.973, 52643.780 20/11/03,17:22:15,09,11,1, 11.9,1,1, 6.830, 10576.216, 228.957, 52643.728 20/11/03,17:22:15,10,11,1, 11.9,1,1, 6.830, 10576.250, 228.963, 52643.784 20/11/03,17:22:15,11,11,1, 11.9,1,1, 6.830, 10576.225, 228.966, 52643.728 20/11/03,17:22:15,12,11,1, 11.9,1,1, 6.830, 10576.217, 228.990, 52643.773 20/11/03,17:22:15,13,11,1, 11.9,1,1, 6.830, 10576.225, 228.958, 52643.742 20/11/03,17:22:15,14,11,1, 11.9,1,1, 6.830, 10576.257, 228.983, 52643.760 20/11/03,17:22:15,15,11,1, 11.9,1,1, 6.830, 10576.241, 228.969, 52643.765 20/11/03,17:22:15,16,11,1, 11.9,1,1, 6.830, 10576.218, 228.977, 52643.771 20/11/03,17:22:15,17,11,1, 11.9,1,1, 6.830, 10576.233, 229.005, 52643.737 20/11/03,17:22:15,18,11,1, 11.9,1,1, 6.830, 10576.231, 228.971, 52643.788 20/11/03,17:22:15,19,11,1, 11.9,1,1, 6.830, 10576.225, 228.951, 52643.741 20/11/03,17:22:16,00,11,1, 11.9,1,1, 6.827, 10576.218, 228.951, 52643.741 20/11/03,17:22:16,01,11,1, 11.9,1,1, 6.827, 10576.238, 228.987, 52643.768 20/11/03,17:22:16,02,11,1, 11.9,1,1, 6.827, 10576.233, 228.961, 52643.759 20/11/03,17:22:16,03,11,1, 11.9,1,1, 6.827, 10576.225, 228.974, 52643.788 20/11/03,17:22:16,04,11,1, 11.9,1,1, 6.827, 10576.246, 228.969, 52643.768 20/11/03,17:22:16,05,11,1, 11.9,1,1, 6.827, 10576.226, 228.965, 52643.781 20/11/03,17:22:16,06,11,1, 11.9,1,1, 6.827, 10576.240, 228.979, 52643.744 20/11/03,17:22:16,07,11,1, 11.9,1,1, 6.827, 10576.225, 228.963, 52643.747 20/11/03,17:22:16,08,11,1, 11.9,1,1, 6.827, 10576.226, 228.984, 52643.773 20/11/03,17:22:16,09,11,1, 11.9,1,1, 6.827, 10576.227, 228.990, 52643.789 20/11/03,17:22:16,10,11,1, 11.9,1,1, 6.827, 10576.241, 228.968, 52643.721 20/11/03,17:22:16,11,11,1, 11.9,1,1, 6.827, 10576.229, 228.961, 52643.757 20/11/03,17:22:16,12,11,1, 11.9,1,1, 6.827, 10576.257, 228.980, 52643.760 20/11/03,17:22:16,13,11,1, 11.9,1,1, 6.827, 10576.225, 228.984, 52643.739 20/11/03,17:22:16,14,11,1, 11.9,1,1, 6.827, 10576.240, 228.971, 52643.759 20/11/03,17:22:16,15,11,1, 11.9,1,1, 6.827, 10576.236, 228.986, 52643.784 20/11/03,17:22:16,16,11,1, 11.9,1,1, 6.827, 10576.257, 228.965, 52643.769 20/11/03,17:22:16,17,11,1, 11.9,1,1, 6.827, 10576.249, 228.967, 52643.722 20/11/03,17:22:16,18,11,1, 11.9,1,1, 6.827, 10576.254, 228.972, 52643.746 20/11/03,17:22:16,19,11,1, 11.9,1,1, 6.827, 10576.239, 228.979, 52643.783 20/11/03,17:22:17,00,11,1, 11.9,1,1, 6.826, 10576.235, 228.979, 52643.783 20/11/03,17:22:17,01,11,1, 11.9,1,1, 6.826, 10576.254, 228.975, 52643.753 20/11/03,17:22:17,02,11,1, 11.9,1,1, 6.826, 10576.263, 228.974, 52643.777 20/11/03,17:22:17,03,11,1, 11.9,1,1, 6.826, 10576.233, 228.973, 52643.794 20/11/03,17:22:17,04,11,1, 11.9,1,1, 6.826, 10576.242, 228.964, 52643.758 20/11/03,17:22:17,05,11,1, 11.9,1,1, 6.826, 10576.266, 228.979, 52643.786 20/11/03,17:22:17,06,11,1, 11.9,1,1, 6.826, 10576.258, 228.992, 52643.782 20/11/03,17:22:17,07,11,1, 11.9,1,1, 6.826, 10576.276, 228.965, 52643.768 20/11/03,17:22:17,08,11,1, 11.9,1,1, 6.826, 10576.257, 228.962, 52643.755 20/11/03,17:22:17,09,11,1, 11.9,1,1, 6.826, 10576.283, 228.993, 52643.771 20/11/03,17:22:17,10,11,1, 11.9,1,1, 6.826, 10576.261, 228.983, 52643.788 20/11/03,17:22:17,11,11,1, 11.9,1,1, 6.826, 10576.283, 228.973, 52643.766 20/11/03,17:22:17,12,11,1, 11.9,1,1, 6.826, 10576.254, 228.978, 52643.755 20/11/03,17:22:17,13,11,1, 11.9,1,1, 6.826, 10576.272, 229.006, 52643.804 20/11/03,17:22:17,14,11,1, 11.9,1,1, 6.826, 10576.247, 228.950, 52643.712 20/11/03,17:22:17,15,11,1, 11.9,1,1, 6.826, 10576.246, 228.988, 52643.752 20/11/03,17:22:17,16,11,1, 11.9,1,1, 6.826, 10576.263, 228.988, 52643.771 20/11/03,17:22:17,17,11,1, 11.9,1,1, 6.826, 10576.275, 228.980, 52643.785 20/11/03,17:22:17,18,11,1, 11.9,1,1, 6.826, 10576.281, 228.976, 52643.786 20/11/03,17:22:17,19,11,1, 11.9,1,1, 6.826, 10576.255, 228.981, 52643.790 20/11/03,17:22:18,00,11,1, 11.9,1,1, 6.825, 10576.252, 228.981, 52643.790 20/11/03,17:22:18,01,11,1, 11.9,1,1, 6.825, 10576.268, 228.984, 52643.744 20/11/03,17:22:18,02,11,1, 11.9,1,1, 6.825, 10576.267, 228.994, 52643.741 20/11/03,17:22:18,03,11,1, 11.9,1,1, 6.825, 10576.266, 228.988, 52643.740 20/11/03,17:22:18,04,11,1, 11.9,1,1, 6.825, 10576.261, 228.984, 52643.704 20/11/03,17:22:18,05,11,1, 11.9,1,1, 6.825, 10576.233, 228.981, 52643.747 20/11/03,17:22:18,06,11,1, 11.9,1,1, 6.825, 10576.257, 228.991, 52643.776 20/11/03,17:22:18,07,11,1, 11.9,1,1, 6.825, 10576.247, 229.003, 52643.803 20/11/03,17:22:18,08,11,1, 11.9,1,1, 6.825, 10576.233, 228.977, 52643.760 20/11/03,17:22:18,09,11,1, 11.9,1,1, 6.825, 10576.259, 229.002, 52643.763 20/11/03,17:22:18,10,11,1, 11.9,1,1, 6.825, 10576.271, 228.972, 52643.794 20/11/03,17:22:18,11,11,1, 11.9,1,1, 6.825, 10576.267, 228.978, 52643.781 20/11/03,17:22:18,12,11,1, 11.9,1,1, 6.825, 10576.261, 228.972, 52643.722 20/11/03,17:22:18,13,11,1, 11.9,1,1, 6.825, 10576.251, 228.992, 52643.770 20/11/03,17:22:18,14,11,1, 11.9,1,1, 6.825, 10576.262, 228.994, 52643.757 20/11/03,17:22:18,15,11,1, 11.9,1,1, 6.825, 10576.278, 228.980, 52643.744 20/11/03,17:22:18,16,11,1, 11.9,1,1, 6.825, 10576.277, 229.009, 52643.787 20/11/03,17:22:18,17,11,1, 11.9,1,1, 6.825, 10576.262, 228.991, 52643.757 20/11/03,17:22:18,18,11,1, 11.9,1,1, 6.825, 10576.280, 229.002, 52643.769 20/11/03,17:22:18,19,11,1, 11.9,1,1, 6.825, 10576.308, 229.018, 52643.792 20/11/03,17:22:19,00,11,1, 11.9,1,1, 6.830, 10576.302, 229.018, 52643.792 20/11/03,17:22:19,01,11,1, 11.9,1,1, 6.830, 10576.290, 228.984, 52643.779 20/11/03,17:22:19,02,11,1, 11.9,1,1, 6.830, 10576.284, 228.946, 52643.790 20/11/03,17:22:19,03,11,1, 11.9,1,1, 6.830, 10576.280, 228.954, 52643.783 20/11/03,17:22:19,04,11,1, 11.9,1,1, 6.830, 10576.288, 228.980, 52643.765 20/11/03,17:22:19,05,11,1, 11.9,1,1, 6.830, 10576.295, 229.002, 52643.801 20/11/03,17:22:19,06,11,1, 11.9,1,1, 6.830, 10576.270, 228.963, 52643.770 20/11/03,17:22:19,07,11,1, 11.9,1,1, 6.830, 10576.259, 228.998, 52643.750 20/11/03,17:22:19,08,11,1, 11.9,1,1, 6.830, 10576.306, 228.988, 52643.758 20/11/03,17:22:19,09,11,1, 11.9,1,1, 6.830, 10576.284, 228.957, 52643.762 20/11/03,17:22:19,10,11,1, 11.9,1,1, 6.830, 10576.273, 228.978, 52643.746 20/11/03,17:22:19,11,11,1, 11.9,1,1, 6.830, 10576.306, 228.988, 52643.779 20/11/03,17:22:19,12,11,1, 11.9,1,1, 6.830, 10576.270, 228.993, 52643.766 20/11/03,17:22:19,13,11,1, 11.9,1,1, 6.830, 10576.289, 229.014, 52643.793 20/11/03,17:22:19,14,11,1, 11.9,1,1, 6.830, 10576.293, 228.991, 52643.772 20/11/03,17:22:19,15,11,1, 11.9,1,1, 6.830, 10576.299, 228.985, 52643.739 20/11/03,17:22:19,16,11,1, 11.9,1,1, 6.830, 10576.293, 229.001, 52643.752 20/11/03,17:22:19,17,11,1, 11.9,1,1, 6.830, 10576.295, 228.986, 52643.740 20/11/03,17:22:19,18,11,1, 11.9,1,1, 6.830, 10576.317, 228.993, 52643.763 20/11/03,17:22:19,19,11,1, 11.9,1,1, 6.830, 10576.302, 229.010, 52643.823 20/11/03,17:22:20,00,11,1, 11.9,1,1, 6.827, 10576.302, 229.010, 52643.823 20/11/03,17:22:20,01,11,1, 11.9,1,1, 6.827, 10576.308, 229.021, 52643.720 20/11/03,17:22:20,02,11,1, 11.9,1,1, 6.827, 10576.273, 228.991, 52643.718 20/11/03,17:22:20,03,11,1, 11.9,1,1, 6.827, 10576.317, 229.023, 52643.797 20/11/03,17:22:20,04,11,1, 11.9,1,1, 6.827, 10576.297, 229.011, 52643.740 20/11/03,17:22:20,05,11,1, 11.9,1,1, 6.827, 10576.292, 229.023, 52643.756 20/11/03,17:22:20,06,11,1, 11.9,1,1, 6.827, 10576.277, 228.992, 52643.752 20/11/03,17:22:20,07,11,1, 11.9,1,1, 6.827, 10576.298, 229.022, 52643.773 20/11/03,17:22:20,08,11,1, 11.9,1,1, 6.827, 10576.312, 229.006, 52643.785 20/11/03,17:22:20,09,11,1, 11.9,1,1, 6.827, 10576.294, 229.001, 52643.757 20/11/03,17:22:20,10,11,1, 11.9,1,1, 6.827, 10576.308, 229.026, 52643.816 20/11/03,17:22:20,11,11,1, 11.9,1,1, 6.827, 10576.286, 229.005, 52643.774 20/11/03,17:22:20,12,11,1, 11.9,1,1, 6.827, 10576.320, 229.011, 52643.783 20/11/03,17:22:20,13,11,1, 11.9,1,1, 6.827, 10576.323, 228.985, 52643.759 20/11/03,17:22:20,14,11,1, 11.9,1,1, 6.827, 10576.316, 229.005, 52643.774 20/11/03,17:22:20,15,11,1, 11.9,1,1, 6.827, 10576.321, 229.014, 52643.768 20/11/03,17:22:20,16,11,1, 11.9,1,1, 6.827, 10576.315, 229.012, 52643.767 20/11/03,17:22:20,17,11,1, 11.9,1,1, 6.827, 10576.310, 229.025, 52643.761 20/11/03,17:22:20,18,11,1, 11.9,1,1, 6.827, 10576.293, 229.020, 52643.762 20/11/03,17:22:20,19,11,1, 11.9,1,1, 6.827, 10576.315, 228.982, 52643.767 20/11/03,17:22:21,00,11,1, 11.8,1,1, 6.827, 10576.310, 228.982, 52643.767 20/11/03,17:22:21,01,11,1, 11.8,1,1, 6.827, 10576.313, 229.019, 52643.761 20/11/03,17:22:21,02,11,1, 11.8,1,1, 6.827, 10576.309, 229.017, 52643.761 20/11/03,17:22:21,03,11,1, 11.8,1,1, 6.827, 10576.281, 229.011, 52643.749 20/11/03,17:22:21,04,11,1, 11.8,1,1, 6.827, 10576.303, 228.964, 52643.768 20/11/03,17:22:21,05,11,1, 11.8,1,1, 6.827, 10576.320, 229.007, 52643.739 20/11/03,17:22:21,06,11,1, 11.8,1,1, 6.827, 10576.294, 229.020, 52643.748 20/11/03,17:22:21,07,11,1, 11.8,1,1, 6.827, 10576.305, 229.021, 52643.732 20/11/03,17:22:21,08,11,1, 11.8,1,1, 6.827, 10576.321, 228.998, 52643.653 20/11/03,17:22:21,09,11,1, 11.8,1,1, 6.827, 10576.309, 229.003, 52643.752 20/11/03,17:22:21,10,11,1, 11.8,1,1, 6.827, 10576.301, 229.014, 52643.741 20/11/03,17:22:21,11,11,1, 11.8,1,1, 6.827, 10576.315, 229.027, 52643.792 20/11/03,17:22:21,12,11,1, 11.8,1,1, 6.827, 10576.292, 229.051, 52643.800 20/11/03,17:22:21,13,11,1, 11.8,1,1, 6.827, 10576.315, 229.007, 52643.749 20/11/03,17:22:21,14,11,1, 11.8,1,1, 6.827, 10576.314, 228.988, 52643.735 20/11/03,17:22:21,15,11,1, 11.8,1,1, 6.827, 10576.298, 229.029, 52643.751 20/11/03,17:22:21,16,11,1, 11.8,1,1, 6.827, 10576.321, 229.003, 52643.756 20/11/03,17:22:21,17,11,1, 11.8,1,1, 6.827, 10576.333, 229.019, 52643.740 20/11/03,17:22:21,18,11,1, 11.8,1,1, 6.827, 10576.323, 229.018, 52643.770 20/11/03,17:22:21,19,11,1, 11.8,1,1, 6.827, 10576.320, 229.028, 52643.806 20/11/03,17:22:22,00,11,1, 11.8,1,1, 6.829, 10576.319, 229.028, 52643.806 20/11/03,17:22:22,01,11,1, 11.8,1,1, 6.829, 10576.313, 229.020, 52643.787 20/11/03,17:22:22,02,11,1, 11.8,1,1, 6.829, 10576.311, 229.022, 52643.766 20/11/03,17:22:22,03,11,1, 11.8,1,1, 6.829, 10576.302, 229.027, 52643.787 20/11/03,17:22:22,04,11,1, 11.8,1,1, 6.829, 10576.332, 229.020, 52643.753 20/11/03,17:22:22,05,11,1, 11.8,1,1, 6.829, 10576.311, 229.015, 52643.755 20/11/03,17:22:22,06,11,1, 11.8,1,1, 6.829, 10576.318, 229.016, 52643.781 20/11/03,17:22:22,07,11,1, 11.8,1,1, 6.829, 10576.335, 229.035, 52643.792 20/11/03,17:22:22,08,11,1, 11.8,1,1, 6.829, 10576.306, 229.025, 52643.795 20/11/03,17:22:22,09,11,1, 11.8,1,1, 6.829, 10576.299, 229.052, 52643.794 20/11/03,17:22:22,10,11,1, 11.8,1,1, 6.829, 10576.273, 229.000, 52643.765 20/11/03,17:22:22,11,11,1, 11.8,1,1, 6.829, 10576.301, 229.017, 52643.761 20/11/03,17:22:22,12,11,1, 11.8,1,1, 6.829, 10576.308, 229.028, 52643.807 20/11/03,17:22:22,13,11,1, 11.8,1,1, 6.829, 10576.297, 229.033, 52643.797 20/11/03,17:22:22,14,11,1, 11.8,1,1, 6.829, 10576.311, 229.010, 52643.754 20/11/03,17:22:22,15,11,1, 11.8,1,1, 6.829, 10576.301, 229.010, 52643.773 20/11/03,17:22:22,16,11,1, 11.8,1,1, 6.829, 10576.299, 229.037, 52643.784 20/11/03,17:22:22,17,11,1, 11.8,1,1, 6.829, 10576.280, 229.040, 52643.781 20/11/03,17:22:22,18,11,1, 11.8,1,1, 6.829, 10576.312, 229.039, 52643.812 20/11/03,17:22:22,19,11,1, 11.8,1,1, 6.829, 10576.289, 229.041, 52643.781 20/11/03,17:22:23,00,12,1, 11.9,1,1, 6.828, 10576.285, 229.041, 52643.781 20/11/03,17:22:23,01,12,1, 11.9,1,1, 6.828, 10576.298, 229.052, 52643.756 20/11/03,17:22:23,02,12,1, 11.9,1,1, 6.828, 10576.279, 229.060, 52643.770 20/11/03,17:22:23,03,12,1, 11.9,1,1, 6.828, 10576.292, 229.064, 52643.776 20/11/03,17:22:23,04,12,1, 11.9,1,1, 6.828, 10576.301, 229.045, 52643.763 20/11/03,17:22:23,05,12,1, 11.9,1,1, 6.828, 10576.305, 229.033, 52643.780 20/11/03,17:22:23,06,12,1, 11.9,1,1, 6.828, 10576.316, 229.034, 52643.743 20/11/03,17:22:23,07,12,1, 11.9,1,1, 6.828, 10576.298, 229.077, 52643.784 20/11/03,17:22:23,08,12,1, 11.9,1,1, 6.828, 10576.293, 229.023, 52643.733 20/11/03,17:22:23,09,12,1, 11.9,1,1, 6.828, 10576.299, 229.078, 52643.752 20/11/03,17:22:23,10,12,1, 11.9,1,1, 6.828, 10576.291, 229.060, 52643.722 20/11/03,17:22:23,11,12,1, 11.9,1,1, 6.828, 10576.289, 229.031, 52643.727 20/11/03,17:22:23,12,12,1, 11.9,1,1, 6.828, 10576.295, 229.052, 52643.738 20/11/03,17:22:23,13,12,1, 11.9,1,1, 6.828, 10576.298, 229.070, 52643.781 20/11/03,17:22:23,14,12,1, 11.9,1,1, 6.828, 10576.299, 229.036, 52643.799 20/11/03,17:22:23,15,12,1, 11.9,1,1, 6.828, 10576.284, 229.064, 52643.778 20/11/03,17:22:23,16,12,1, 11.9,1,1, 6.828, 10576.299, 229.048, 52643.795 20/11/03,17:22:23,17,12,1, 11.9,1,1, 6.828, 10576.293, 229.053, 52643.775 20/11/03,17:22:23,18,12,1, 11.9,1,1, 6.828, 10576.287, 229.072, 52643.750 20/11/03,17:22:23,19,12,1, 11.9,1,1, 6.828, 10576.284, 229.059, 52643.765 20/11/03,17:22:24,00,12,1, 11.9,1,1, 6.826, 10576.277, 229.059, 52643.765 20/11/03,17:22:24,01,12,1, 11.9,1,1, 6.826, 10576.270, 229.056, 52643.705 20/11/03,17:22:24,02,12,1, 11.9,1,1, 6.826, 10576.279, 229.049, 52643.718 20/11/03,17:22:24,03,12,1, 11.9,1,1, 6.826, 10576.292, 229.080, 52643.822 20/11/03,17:22:24,04,12,1, 11.9,1,1, 6.826, 10576.280, 229.050, 52643.758 20/11/03,17:22:24,05,12,1, 11.9,1,1, 6.826, 10576.281, 229.058, 52643.744 20/11/03,17:22:24,06,12,1, 11.9,1,1, 6.826, 10576.276, 229.057, 52643.740 20/11/03,17:22:24,07,12,1, 11.9,1,1, 6.826, 10576.281, 229.074, 52643.803 20/11/03,17:22:24,08,12,1, 11.9,1,1, 6.826, 10576.274, 229.060, 52643.777 20/11/03,17:22:24,09,12,1, 11.9,1,1, 6.826, 10576.265, 229.069, 52643.796 20/11/03,17:22:24,10,12,1, 11.9,1,1, 6.826, 10576.283, 229.073, 52643.808 20/11/03,17:22:24,11,12,1, 11.9,1,1, 6.826, 10576.277, 229.055, 52643.803 20/11/03,17:22:24,12,12,1, 11.9,1,1, 6.826, 10576.290, 229.058, 52643.786 20/11/03,17:22:24,13,12,1, 11.9,1,1, 6.826, 10576.261, 229.058, 52643.804 20/11/03,17:22:24,14,12,1, 11.9,1,1, 6.826, 10576.300, 229.069, 52643.789 20/11/03,17:22:24,15,12,1, 11.9,1,1, 6.826, 10576.288, 229.052, 52643.792 20/11/03,17:22:24,16,12,1, 11.9,1,1, 6.826, 10576.275, 229.041, 52643.768 20/11/03,17:22:24,17,12,1, 11.9,1,1, 6.826, 10576.285, 229.049, 52643.751 20/11/03,17:22:24,18,12,1, 11.9,1,1, 6.826, 10576.313, 229.052, 52643.764 20/11/03,17:22:24,19,12,1, 11.9,1,1, 6.826, 10576.304, 229.052, 52643.769 20/11/03,17:22:25,00,12,1, 11.8,1,1, 6.829, 10576.302, 229.052, 52643.769 20/11/03,17:22:25,01,12,1, 11.8,1,1, 6.829, 10576.291, 229.079, 52643.770 20/11/03,17:22:25,02,12,1, 11.8,1,1, 6.829, 10576.302, 229.059, 52643.781 20/11/03,17:22:25,03,12,1, 11.8,1,1, 6.829, 10576.294, 229.066, 52643.765 20/11/03,17:22:25,04,12,1, 11.8,1,1, 6.829, 10576.331, 229.085, 52643.597 20/11/03,17:22:25,05,12,1, 11.8,1,1, 6.829, 10576.262, 229.058, 52643.719 20/11/03,17:22:25,06,12,1, 11.8,1,1, 6.829, 10576.295, 229.048, 52643.700 20/11/03,17:22:25,07,12,1, 11.8,1,1, 6.829, 10576.307, 229.081, 52643.743 20/11/03,17:22:25,08,12,1, 11.8,1,1, 6.829, 10576.322, 229.073, 52643.760 20/11/03,17:22:25,09,12,1, 11.8,1,1, 6.829, 10576.303, 229.050, 52643.739 20/11/03,17:22:25,10,12,1, 11.8,1,1, 6.829, 10576.298, 229.045, 52643.758 20/11/03,17:22:25,11,12,1, 11.8,1,1, 6.829, 10576.306, 229.066, 52643.781 20/11/03,17:22:25,12,12,1, 11.8,1,1, 6.829, 10576.294, 229.069, 52643.787 20/11/03,17:22:25,13,12,1, 11.8,1,1, 6.829, 10576.300, 229.070, 52643.797 20/11/03,17:22:25,14,12,1, 11.8,1,1, 6.829, 10576.280, 229.053, 52643.804 20/11/03,17:22:25,15,12,1, 11.8,1,1, 6.829, 10576.281, 229.081, 52643.798 20/11/03,17:22:25,16,12,1, 11.8,1,1, 6.829, 10576.288, 229.052, 52643.768 20/11/03,17:22:25,17,12,1, 11.8,1,1, 6.829, 10576.298, 229.066, 52643.766 20/11/03,17:22:25,18,12,1, 11.8,1,1, 6.829, 10576.289, 229.104, 52643.757 20/11/03,17:22:25,19,12,1, 11.8,1,1, 6.829, 10576.312, 229.078, 52643.771 20/11/03,17:22:26,00,12,1, 11.8,1,1, 6.828, 10576.310, 229.078, 52643.771 20/11/03,17:22:26,01,12,1, 11.8,1,1, 6.828, 10576.305, 229.057, 52643.791 20/11/03,17:22:26,02,12,1, 11.8,1,1, 6.828, 10576.285, 229.083, 52643.806 20/11/03,17:22:26,03,12,1, 11.8,1,1, 6.828, 10576.284, 229.034, 52643.797 20/11/03,17:22:26,04,12,1, 11.8,1,1, 6.828, 10576.299, 229.083, 52643.804 20/11/03,17:22:26,05,12,1, 11.8,1,1, 6.828, 10576.290, 229.067, 52643.807 20/11/03,17:22:26,06,12,1, 11.8,1,1, 6.828, 10576.286, 229.087, 52643.812 20/11/03,17:22:26,07,12,1, 11.8,1,1, 6.828, 10576.287, 229.062, 52643.827 20/11/03,17:22:26,08,12,1, 11.8,1,1, 6.828, 10576.289, 229.092, 52643.855 20/11/03,17:22:26,09,12,1, 11.8,1,1, 6.828, 10576.293, 229.088, 52643.829 20/11/03,17:22:26,10,12,1, 11.8,1,1, 6.828, 10576.296, 229.037, 52643.779 20/11/03,17:22:26,11,12,1, 11.8,1,1, 6.828, 10576.301, 229.093, 52643.784 20/11/03,17:22:26,12,12,1, 11.8,1,1, 6.828, 10576.306, 229.059, 52643.758 20/11/03,17:22:26,13,12,1, 11.8,1,1, 6.828, 10576.286, 229.081, 52643.789 20/11/03,17:22:26,14,12,1, 11.8,1,1, 6.828, 10576.299, 229.074, 52643.803 20/11/03,17:22:26,15,12,1, 11.8,1,1, 6.828, 10576.308, 229.103, 52643.855 20/11/03,17:22:26,16,12,1, 11.8,1,1, 6.828, 10576.291, 229.057, 52643.793 20/11/03,17:22:26,17,12,1, 11.8,1,1, 6.828, 10576.278, 229.072, 52643.796 20/11/03,17:22:26,18,12,1, 11.8,1,1, 6.828, 10576.283, 229.075, 52643.779 20/11/03,17:22:26,19,12,1, 11.8,1,1, 6.828, 10576.273, 229.054, 52643.796 20/11/03,17:22:27,00,12,1, 11.9,1,1, 6.829, 10576.268, 229.054, 52643.796 20/11/03,17:22:27,01,12,1, 11.9,1,1, 6.829, 10576.317, 229.104, 52643.791 20/11/03,17:22:27,02,12,1, 11.9,1,1, 6.829, 10576.267, 229.092, 52643.740 20/11/03,17:22:27,03,12,1, 11.9,1,1, 6.829, 10576.257, 229.070, 52643.769 20/11/03,17:22:27,04,12,1, 11.9,1,1, 6.829, 10576.302, 229.090, 52643.808 20/11/03,17:22:27,05,12,1, 11.9,1,1, 6.829, 10576.280, 229.069, 52643.756 20/11/03,17:22:27,06,12,1, 11.9,1,1, 6.829, 10576.256, 229.080, 52643.789 20/11/03,17:22:27,07,12,1, 11.9,1,1, 6.829, 10576.274, 229.068, 52643.817 20/11/03,17:22:27,08,12,1, 11.9,1,1, 6.829, 10576.277, 229.062, 52643.822 20/11/03,17:22:27,09,12,1, 11.9,1,1, 6.829, 10576.275, 229.095, 52643.819 20/11/03,17:22:27,10,12,1, 11.9,1,1, 6.829, 10576.271, 229.083, 52643.794 20/11/03,17:22:27,11,12,1, 11.9,1,1, 6.829, 10576.279, 229.080, 52643.836 20/11/03,17:22:27,12,12,1, 11.9,1,1, 6.829, 10576.276, 229.096, 52643.806 20/11/03,17:22:27,13,12,1, 11.9,1,1, 6.829, 10576.282, 229.093, 52643.805 20/11/03,17:22:27,14,12,1, 11.9,1,1, 6.829, 10576.266, 229.105, 52643.790 20/11/03,17:22:27,15,12,1, 11.9,1,1, 6.829, 10576.277, 229.101, 52643.810 20/11/03,17:22:27,16,12,1, 11.9,1,1, 6.829, 10576.280, 229.128, 52643.825 20/11/03,17:22:27,17,12,1, 11.9,1,1, 6.829, 10576.269, 229.094, 52643.772 20/11/03,17:22:27,18,12,1, 11.9,1,1, 6.829, 10576.253, 229.101, 52643.846 20/11/03,17:22:27,19,12,1, 11.9,1,1, 6.829, 10576.271, 229.117, 52643.807 20/11/03,17:22:28,00,12,1, 11.9,1,1, 6.828, 10576.268, 229.117, 52643.807 20/11/03,17:22:28,01,12,1, 11.9,1,1, 6.828, 10576.274, 229.116, 52643.826 20/11/03,17:22:28,02,12,1, 11.9,1,1, 6.828, 10576.261, 229.071, 52643.810 20/11/03,17:22:28,03,12,1, 11.9,1,1, 6.828, 10576.292, 229.116, 52643.874 20/11/03,17:22:28,04,12,1, 11.9,1,1, 6.828, 10576.266, 229.088, 52643.807 20/11/03,17:22:28,05,12,1, 11.9,1,1, 6.828, 10576.266, 229.098, 52643.846 20/11/03,17:22:28,06,12,1, 11.9,1,1, 6.828, 10576.270, 229.110, 52643.828 20/11/03,17:22:28,07,12,1, 11.9,1,1, 6.828, 10576.255, 229.077, 52643.797 20/11/03,17:22:28,08,12,1, 11.9,1,1, 6.828, 10576.241, 229.084, 52643.769 20/11/03,17:22:28,09,12,1, 11.9,1,1, 6.828, 10576.268, 229.109, 52643.775 20/11/03,17:22:28,10,12,1, 11.9,1,1, 6.828, 10576.269, 229.082, 52643.810 20/11/03,17:22:28,11,12,1, 11.9,1,1, 6.828, 10576.259, 229.109, 52643.770 20/11/03,17:22:28,12,12,1, 11.9,1,1, 6.828, 10576.275, 229.130, 52643.808 20/11/03,17:22:28,13,12,1, 11.9,1,1, 6.828, 10576.250, 229.113, 52643.835 20/11/03,17:22:28,14,12,1, 11.9,1,1, 6.828, 10576.253, 229.121, 52643.812 20/11/03,17:22:28,15,12,1, 11.9,1,1, 6.828, 10576.278, 229.101, 52643.848 20/11/03,17:22:28,16,12,1, 11.9,1,1, 6.828, 10576.267, 229.102, 52643.814 20/11/03,17:22:28,17,12,1, 11.9,1,1, 6.828, 10576.237, 229.102, 52643.773 20/11/03,17:22:28,18,12,1, 11.9,1,1, 6.828, 10576.250, 229.114, 52643.832 20/11/03,17:22:28,19,12,1, 11.9,1,1, 6.828, 10576.260, 229.094, 52643.805 20/11/03,17:22:29,00,11,1, 11.9,1,1, 6.825, 10576.252, 229.094, 52643.805 20/11/03,17:22:29,01,11,1, 11.9,1,1, 6.825, 10576.233, 229.135, 52643.793 20/11/03,17:22:29,02,11,1, 11.9,1,1, 6.825, 10576.239, 229.099, 52643.824 20/11/03,17:22:29,03,11,1, 11.9,1,1, 6.825, 10576.236, 229.115, 52643.806 20/11/03,17:22:29,04,11,1, 11.9,1,1, 6.825, 10576.265, 229.106, 52644.032 20/11/03,17:22:29,05,11,1, 11.9,1,1, 6.825, 10576.221, 229.127, 52643.723 20/11/03,17:22:29,06,11,1, 11.9,1,1, 6.825, 10576.219, 229.118, 52643.815 20/11/03,17:22:29,07,11,1, 11.9,1,1, 6.825, 10576.271, 229.168, 52643.838 20/11/03,17:22:29,08,11,1, 11.9,1,1, 6.825, 10576.251, 229.122, 52643.790 20/11/03,17:22:29,09,11,1, 11.9,1,1, 6.825, 10576.242, 229.144, 52643.811 20/11/03,17:22:29,10,11,1, 11.9,1,1, 6.825, 10576.271, 229.129, 52643.834 20/11/03,17:22:29,11,11,1, 11.9,1,1, 6.825, 10576.259, 229.130, 52643.848 20/11/03,17:22:29,12,11,1, 11.9,1,1, 6.825, 10576.254, 229.138, 52643.773 20/11/03,17:22:29,13,11,1, 11.9,1,1, 6.825, 10576.267, 229.154, 52643.813 20/11/03,17:22:29,14,11,1, 11.9,1,1, 6.825, 10576.253, 229.156, 52643.839 20/11/03,17:22:29,15,11,1, 11.9,1,1, 6.825, 10576.231, 229.142, 52643.834 20/11/03,17:22:29,16,11,1, 11.9,1,1, 6.825, 10576.250, 229.147, 52643.821 20/11/03,17:22:29,17,11,1, 11.9,1,1, 6.825, 10576.252, 229.148, 52643.839 20/11/03,17:22:29,18,11,1, 11.9,1,1, 6.825, 10576.238, 229.121, 52643.833 20/11/03,17:22:29,19,11,1, 11.9,1,1, 6.825, 10576.238, 229.143, 52643.827 20/11/03,17:22:30,00,11,1, 11.9,1,1, 6.831, 10576.235, 229.143, 52643.827 20/11/03,17:22:30,01,11,1, 11.9,1,1, 6.831, 10576.257, 229.172, 52643.810 20/11/03,17:22:30,02,11,1, 11.9,1,1, 6.831, 10576.229, 229.170, 52643.814 20/11/03,17:22:30,03,11,1, 11.9,1,1, 6.831, 10576.228, 229.156, 52643.831 20/11/03,17:22:30,04,11,1, 11.9,1,1, 6.831, 10576.244, 229.165, 52643.793 20/11/03,17:22:30,05,11,1, 11.9,1,1, 6.831, 10576.227, 229.129, 52643.798 20/11/03,17:22:30,06,11,1, 11.9,1,1, 6.831, 10576.219, 229.142, 52643.813 20/11/03,17:22:30,07,11,1, 11.9,1,1, 6.831, 10576.259, 229.142, 52643.832 20/11/03,17:22:30,08,11,1, 11.9,1,1, 6.831, 10576.217, 229.135, 52643.828 20/11/03,17:22:30,09,11,1, 11.9,1,1, 6.831, 10576.226, 229.125, 52643.807 20/11/03,17:22:30,10,11,1, 11.9,1,1, 6.831, 10576.231, 229.182, 52643.829 20/11/03,17:22:30,11,11,1, 11.9,1,1, 6.831, 10576.242, 229.173, 52643.851 20/11/03,17:22:30,12,11,1, 11.9,1,1, 6.831, 10576.233, 229.158, 52643.798 20/11/03,17:22:30,13,11,1, 11.9,1,1, 6.831, 10576.216, 229.142, 52643.834 20/11/03,17:22:30,14,11,1, 11.9,1,1, 6.831, 10576.244, 229.168, 52643.852 20/11/03,17:22:30,15,11,1, 11.9,1,1, 6.831, 10576.215, 229.175, 52643.811 20/11/03,17:22:30,16,11,1, 11.9,1,1, 6.831, 10576.221, 229.155, 52643.810 20/11/03,17:22:30,17,11,1, 11.9,1,1, 6.831, 10576.238, 229.186, 52643.813 20/11/03,17:22:30,18,11,1, 11.9,1,1, 6.831, 10576.236, 229.161, 52643.810 20/11/03,17:22:30,19,11,1, 11.9,1,1, 6.831, 10576.223, 229.165, 52643.832 20/11/03,17:22:31,00,11,1, 11.9,1,1, 6.828, 10576.218, 229.165, 52643.832 20/11/03,17:22:31,01,11,1, 11.9,1,1, 6.828, 10576.237, 229.176, 52643.805 20/11/03,17:22:31,02,11,1, 11.9,1,1, 6.828, 10576.199, 229.146, 52643.794 20/11/03,17:22:31,03,11,1, 11.9,1,1, 6.828, 10576.224, 229.163, 52643.783 20/11/03,17:22:31,04,11,1, 11.9,1,1, 6.828, 10576.250, 229.185, 52643.829 20/11/03,17:22:31,05,11,1, 11.9,1,1, 6.828, 10576.225, 229.174, 52643.808 20/11/03,17:22:31,06,11,1, 11.9,1,1, 6.828, 10576.199, 229.167, 52643.817 20/11/03,17:22:31,07,11,1, 11.9,1,1, 6.828, 10576.232, 229.159, 52643.827 20/11/03,17:22:31,08,11,1, 11.9,1,1, 6.828, 10576.229, 229.173, 52643.844 20/11/03,17:22:31,09,11,1, 11.9,1,1, 6.828, 10576.213, 229.178, 52643.820 20/11/03,17:22:31,10,11,1, 11.9,1,1, 6.828, 10576.215, 229.172, 52643.832 20/11/03,17:22:31,11,11,1, 11.9,1,1, 6.828, 10576.217, 229.205, 52643.856 20/11/03,17:22:31,12,11,1, 11.9,1,1, 6.828, 10576.219, 229.177, 52643.870 20/11/03,17:22:31,13,11,1, 11.9,1,1, 6.828, 10576.226, 229.163, 52643.828 20/11/03,17:22:31,14,11,1, 11.9,1,1, 6.828, 10576.196, 229.173, 52643.813 20/11/03,17:22:31,15,11,1, 11.9,1,1, 6.828, 10576.219, 229.175, 52643.837 20/11/03,17:22:31,16,11,1, 11.9,1,1, 6.828, 10576.206, 229.203, 52643.813 20/11/03,17:22:31,17,11,1, 11.9,1,1, 6.828, 10576.225, 229.186, 52643.851 20/11/03,17:22:31,18,11,1, 11.9,1,1, 6.828, 10576.198, 229.177, 52643.842 20/11/03,17:22:31,19,11,1, 11.9,1,1, 6.828, 10576.227, 229.188, 52644.075 20/11/03,17:22:32,00,11,1, 11.8,1,1, 6.830, 10576.218, 229.188, 52644.075 20/11/03,17:22:32,01,11,1, 11.8,1,1, 6.830, 10576.175, 229.193, 52643.752 20/11/03,17:22:32,02,11,1, 11.8,1,1, 6.830, 10576.223, 229.191, 52643.825 20/11/03,17:22:32,03,11,1, 11.8,1,1, 6.830, 10576.223, 229.174, 52643.863 20/11/03,17:22:32,04,11,1, 11.8,1,1, 6.830, 10576.212, 229.198, 52643.851 20/11/03,17:22:32,05,11,1, 11.8,1,1, 6.830, 10576.240, 229.204, 52643.855 20/11/03,17:22:32,06,11,1, 11.8,1,1, 6.830, 10576.203, 229.179, 52643.835 20/11/03,17:22:32,07,11,1, 11.8,1,1, 6.830, 10576.197, 229.209, 52643.866 20/11/03,17:22:32,08,11,1, 11.8,1,1, 6.830, 10576.209, 229.227, 52643.831 20/11/03,17:22:32,09,11,1, 11.8,1,1, 6.830, 10576.203, 229.211, 52643.823 20/11/03,17:22:32,10,11,1, 11.8,1,1, 6.830, 10576.201, 229.209, 52643.837 20/11/03,17:22:32,11,11,1, 11.8,1,1, 6.830, 10576.196, 229.205, 52643.845 20/11/03,17:22:32,12,11,1, 11.8,1,1, 6.830, 10576.228, 229.229, 52643.864 20/11/03,17:22:32,13,11,1, 11.8,1,1, 6.830, 10576.181, 229.217, 52643.842 20/11/03,17:22:32,14,11,1, 11.8,1,1, 6.830, 10576.190, 229.214, 52643.848 20/11/03,17:22:32,15,11,1, 11.8,1,1, 6.830, 10576.240, 229.225, 52643.844 20/11/03,17:22:32,16,11,1, 11.8,1,1, 6.830, 10576.186, 229.231, 52644.037 20/11/03,17:22:32,17,11,1, 11.8,1,1, 6.830, 10576.260, 229.205, 52643.698 20/11/03,17:22:32,18,11,1, 11.8,1,1, 6.830, 10576.213, 229.223, 52643.840 20/11/03,17:22:32,19,11,1, 11.8,1,1, 6.830, 10576.192, 229.227, 52643.848 20/11/03,17:22:33,00,11,1, 11.9,1,1, 6.831, 10576.185, 229.227, 52643.848 20/11/03,17:22:33,01,11,1, 11.9,1,1, 6.831, 10576.202, 229.222, 52643.791 20/11/03,17:22:33,02,11,1, 11.9,1,1, 6.831, 10576.189, 229.220, 52643.873 20/11/03,17:22:33,03,11,1, 11.9,1,1, 6.831, 10576.185, 229.247, 52643.895 20/11/03,17:22:33,04,11,1, 11.9,1,1, 6.831, 10576.194, 229.231, 52643.855 20/11/03,17:22:33,05,11,1, 11.9,1,1, 6.831, 10576.204, 229.229, 52643.886 20/11/03,17:22:33,06,11,1, 11.9,1,1, 6.831, 10576.202, 229.227, 52643.863 20/11/03,17:22:33,07,11,1, 11.9,1,1, 6.831, 10576.196, 229.232, 52643.880 20/11/03,17:22:33,08,11,1, 11.9,1,1, 6.831, 10576.204, 229.231, 52643.887 20/11/03,17:22:33,09,11,1, 11.9,1,1, 6.831, 10576.168, 229.249, 52643.906 20/11/03,17:22:33,10,11,1, 11.9,1,1, 6.831, 10576.166, 229.227, 52643.876 20/11/03,17:22:33,11,11,1, 11.9,1,1, 6.831, 10576.188, 229.217, 52643.864 20/11/03,17:22:33,12,11,1, 11.9,1,1, 6.831, 10576.190, 229.226, 52643.888 20/11/03,17:22:33,13,11,1, 11.9,1,1, 6.831, 10576.195, 229.220, 52643.879 20/11/03,17:22:33,14,11,1, 11.9,1,1, 6.831, 10576.183, 229.248, 52643.876 20/11/03,17:22:33,15,11,1, 11.9,1,1, 6.831, 10576.169, 229.238, 52643.851 20/11/03,17:22:33,16,11,1, 11.9,1,1, 6.831, 10576.188, 229.235, 52643.921 20/11/03,17:22:33,17,11,1, 11.9,1,1, 6.831, 10576.186, 229.241, 52643.874 20/11/03,17:22:33,18,11,1, 11.9,1,1, 6.831, 10576.172, 229.207, 52643.862 20/11/03,17:22:33,19,11,1, 11.9,1,1, 6.831, 10576.194, 229.243, 52643.891 20/11/03,17:22:34,00,11,1, 11.8,1,1, 6.829, 10576.193, 229.243, 52643.891 20/11/03,17:22:34,01,11,1, 11.8,1,1, 6.829, 10576.172, 229.235, 52643.881 20/11/03,17:22:34,02,11,1, 11.8,1,1, 6.829, 10576.174, 229.257, 52643.919 20/11/03,17:22:34,03,11,1, 11.8,1,1, 6.829, 10576.180, 229.267, 52643.901 20/11/03,17:22:34,04,11,1, 11.8,1,1, 6.829, 10576.165, 229.249, 52643.863 20/11/03,17:22:34,05,11,1, 11.8,1,1, 6.829, 10576.142, 229.251, 52643.870 20/11/03,17:22:34,06,11,1, 11.8,1,1, 6.829, 10576.147, 229.250, 52643.863 20/11/03,17:22:34,07,11,1, 11.8,1,1, 6.829, 10576.178, 229.230, 52643.879 20/11/03,17:22:34,08,11,1, 11.8,1,1, 6.829, 10576.152, 229.264, 52643.896 20/11/03,17:22:34,09,11,1, 11.8,1,1, 6.829, 10576.165, 229.270, 52643.888 20/11/03,17:22:34,10,11,1, 11.8,1,1, 6.829, 10576.148, 229.256, 52643.898 20/11/03,17:22:34,11,11,1, 11.8,1,1, 6.829, 10576.183, 229.271, 52643.912 20/11/03,17:22:34,12,11,1, 11.8,1,1, 6.829, 10576.178, 229.271, 52643.932 20/11/03,17:22:34,13,11,1, 11.8,1,1, 6.829, 10576.153, 229.260, 52643.936 20/11/03,17:22:34,14,11,1, 11.8,1,1, 6.829, 10576.151, 229.276, 52643.875 20/11/03,17:22:34,15,11,1, 11.8,1,1, 6.829, 10576.169, 229.306, 52643.944 20/11/03,17:22:34,16,11,1, 11.8,1,1, 6.829, 10576.166, 229.267, 52643.913 20/11/03,17:22:34,17,11,1, 11.8,1,1, 6.829, 10576.200, 229.280, 52643.962 20/11/03,17:22:34,18,11,1, 11.8,1,1, 6.829, 10576.196, 229.264, 52643.879 20/11/03,17:22:34,19,11,1, 11.8,1,1, 6.829, 10576.158, 229.291, 52643.900 20/11/03,17:22:35,00,12,1, 11.9,1,1, 6.828, 10576.152, 229.291, 52643.900 20/11/03,17:22:35,01,12,1, 11.9,1,1, 6.828, 10576.144, 229.263, 52643.901 20/11/03,17:22:35,02,12,1, 11.9,1,1, 6.828, 10576.161, 229.271, 52643.907 20/11/03,17:22:35,03,12,1, 11.9,1,1, 6.828, 10576.167, 229.281, 52643.942 20/11/03,17:22:35,04,12,1, 11.9,1,1, 6.828, 10576.144, 229.283, 52643.913 20/11/03,17:22:35,05,12,1, 11.9,1,1, 6.828, 10576.146, 229.298, 52643.944 20/11/03,17:22:35,06,12,1, 11.9,1,1, 6.828, 10576.145, 229.321, 52643.912 20/11/03,17:22:35,07,12,1, 11.9,1,1, 6.828, 10576.134, 229.258, 52643.899 20/11/03,17:22:35,08,12,1, 11.9,1,1, 6.828, 10576.149, 229.271, 52643.900 20/11/03,17:22:35,09,12,1, 11.9,1,1, 6.828, 10576.152, 229.278, 52643.879 20/11/03,17:22:35,10,12,1, 11.9,1,1, 6.828, 10576.159, 229.275, 52643.922 20/11/03,17:22:35,11,12,1, 11.9,1,1, 6.828, 10576.168, 229.260, 52643.902 20/11/03,17:22:35,12,12,1, 11.9,1,1, 6.828, 10576.142, 229.303, 52643.914 20/11/03,17:22:35,13,12,1, 11.9,1,1, 6.828, 10576.148, 229.305, 52643.897 20/11/03,17:22:35,14,12,1, 11.9,1,1, 6.828, 10576.151, 229.296, 52643.892 20/11/03,17:22:35,15,12,1, 11.9,1,1, 6.828, 10576.127, 229.293, 52643.919 20/11/03,17:22:35,16,12,1, 11.9,1,1, 6.828, 10576.154, 229.265, 52643.927 20/11/03,17:22:35,17,12,1, 11.9,1,1, 6.828, 10576.121, 229.294, 52643.904 20/11/03,17:22:35,18,12,1, 11.9,1,1, 6.828, 10576.147, 229.265, 52643.912 20/11/03,17:22:35,19,12,1, 11.9,1,1, 6.828, 10576.137, 229.289, 52643.922 20/11/03,17:22:36,00,12,1, 11.9,1,1, 6.830, 10576.135, 229.289, 52643.922 20/11/03,17:22:36,01,12,1, 11.9,1,1, 6.830, 10576.156, 229.293, 52643.902 20/11/03,17:22:36,02,12,1, 11.9,1,1, 6.830, 10576.125, 229.287, 52643.870 20/11/03,17:22:36,03,12,1, 11.9,1,1, 6.830, 10576.167, 229.325, 52643.932 20/11/03,17:22:36,04,12,1, 11.9,1,1, 6.830, 10576.144, 229.287, 52643.910 20/11/03,17:22:36,05,12,1, 11.9,1,1, 6.830, 10576.129, 229.294, 52643.875 20/11/03,17:22:36,06,12,1, 11.9,1,1, 6.830, 10576.140, 229.291, 52643.913 20/11/03,17:22:36,07,12,1, 11.9,1,1, 6.830, 10576.144, 229.320, 52643.949 20/11/03,17:22:36,08,12,1, 11.9,1,1, 6.830, 10576.158, 229.297, 52643.896 20/11/03,17:22:36,09,12,1, 11.9,1,1, 6.830, 10576.148, 229.322, 52643.930 20/11/03,17:22:36,10,12,1, 11.9,1,1, 6.830, 10576.121, 229.296, 52643.922 20/11/03,17:22:36,11,12,1, 11.9,1,1, 6.830, 10576.154, 229.330, 52643.955 20/11/03,17:22:36,12,12,1, 11.9,1,1, 6.830, 10576.130, 229.308, 52643.898 20/11/03,17:22:36,13,12,1, 11.9,1,1, 6.830, 10576.124, 229.323, 52643.910 20/11/03,17:22:36,14,12,1, 11.9,1,1, 6.830, 10576.142, 229.296, 52643.931 20/11/03,17:22:36,15,12,1, 11.9,1,1, 6.830, 10576.148, 229.305, 52643.936 20/11/03,17:22:36,16,12,1, 11.9,1,1, 6.830, 10576.167, 229.327, 52643.948 20/11/03,17:22:36,17,12,1, 11.9,1,1, 6.830, 10576.136, 229.327, 52643.942 20/11/03,17:22:36,18,12,1, 11.9,1,1, 6.830, 10576.125, 229.313, 52643.953 20/11/03,17:22:36,19,12,1, 11.9,1,1, 6.830, 10576.115, 229.336, 52643.943 20/11/03,17:22:37,00,12,1, 11.9,1,1, 6.829, 10576.110, 229.336, 52643.943 20/11/03,17:22:37,01,12,1, 11.9,1,1, 6.829, 10576.158, 229.318, 52643.994 20/11/03,17:22:37,02,12,1, 11.9,1,1, 6.829, 10576.112, 229.304, 52643.969 20/11/03,17:22:37,03,12,1, 11.9,1,1, 6.829, 10576.136, 229.280, 52643.964 20/11/03,17:22:37,04,12,1, 11.9,1,1, 6.829, 10576.132, 229.337, 52643.995 20/11/03,17:22:37,05,12,1, 11.9,1,1, 6.829, 10576.123, 229.326, 52643.968 20/11/03,17:22:37,06,12,1, 11.9,1,1, 6.829, 10576.101, 229.313, 52643.980 20/11/03,17:22:37,07,12,1, 11.9,1,1, 6.829, 10576.139, 229.347, 52644.016 20/11/03,17:22:37,08,12,1, 11.9,1,1, 6.829, 10576.114, 229.326, 52643.953 20/11/03,17:22:37,09,12,1, 11.9,1,1, 6.829, 10576.093, 229.332, 52643.965 20/11/03,17:22:37,10,12,1, 11.9,1,1, 6.829, 10576.141, 229.327, 52643.959 20/11/03,17:22:37,11,12,1, 11.9,1,1, 6.829, 10576.118, 229.343, 52643.994 20/11/03,17:22:37,12,12,1, 11.9,1,1, 6.829, 10576.126, 229.341, 52643.992 20/11/03,17:22:37,13,12,1, 11.9,1,1, 6.829, 10576.139, 229.351, 52643.982 20/11/03,17:22:37,14,12,1, 11.9,1,1, 6.829, 10576.141, 229.348, 52643.957 20/11/03,17:22:37,15,12,1, 11.9,1,1, 6.829, 10576.122, 229.364, 52643.945 20/11/03,17:22:37,16,12,1, 11.9,1,1, 6.829, 10576.118, 229.351, 52643.932 20/11/03,17:22:37,17,12,1, 11.9,1,1, 6.829, 10576.120, 229.345, 52643.949 20/11/03,17:22:37,18,12,1, 11.9,1,1, 6.829, 10576.118, 229.375, 52643.944 20/11/03,17:22:37,19,12,1, 11.9,1,1, 6.829, 10576.117, 229.341, 52643.921 20/11/03,17:22:38,00,12,1, 11.9,1,1, 6.831, 10576.110, 229.341, 52643.921 20/11/03,17:22:38,01,12,1, 11.9,1,1, 6.831, 10576.124, 229.344, 52643.964 20/11/03,17:22:38,02,12,1, 11.9,1,1, 6.831, 10576.118, 229.348, 52643.958 20/11/03,17:22:38,03,12,1, 11.9,1,1, 6.831, 10576.078, 229.351, 52643.981 20/11/03,17:22:38,04,12,1, 11.9,1,1, 6.831, 10576.086, 229.347, 52643.973 20/11/03,17:22:38,05,12,1, 11.9,1,1, 6.831, 10576.127, 229.366, 52643.965 20/11/03,17:22:38,06,12,1, 11.9,1,1, 6.831, 10576.130, 229.365, 52643.966 20/11/03,17:22:38,07,12,1, 11.9,1,1, 6.831, 10576.109, 229.364, 52643.925 20/11/03,17:22:38,08,12,1, 11.9,1,1, 6.831, 10576.118, 229.364, 52643.935 20/11/03,17:22:38,09,12,1, 11.9,1,1, 6.831, 10576.099, 229.359, 52643.929 20/11/03,17:22:38,10,12,1, 11.9,1,1, 6.831, 10576.113, 229.356, 52643.962 20/11/03,17:22:38,11,12,1, 11.9,1,1, 6.831, 10576.106, 229.392, 52643.973 20/11/03,17:22:38,12,12,1, 11.9,1,1, 6.831, 10576.114, 229.388, 52643.996 20/11/03,17:22:38,13,12,1, 11.9,1,1, 6.831, 10576.125, 229.367, 52643.984 20/11/03,17:22:38,14,12,1, 11.9,1,1, 6.831, 10576.104, 229.350, 52644.011 20/11/03,17:22:38,15,12,1, 11.9,1,1, 6.831, 10576.111, 229.384, 52643.960 20/11/03,17:22:38,16,12,1, 11.9,1,1, 6.831, 10576.074, 229.368, 52643.963 20/11/03,17:22:38,17,12,1, 11.9,1,1, 6.831, 10576.102, 229.369, 52643.983 20/11/03,17:22:38,18,12,1, 11.9,1,1, 6.831, 10576.083, 229.371, 52643.986 20/11/03,17:22:38,19,12,1, 11.9,1,1, 6.831, 10576.094, 229.385, 52643.983 20/11/03,17:22:39,00,12,1, 11.9,1,1, 6.828, 10576.093, 229.385, 52643.983 20/11/03,17:22:39,01,12,1, 11.9,1,1, 6.828, 10576.091, 229.397, 52643.964 20/11/03,17:22:39,02,12,1, 11.9,1,1, 6.828, 10576.111, 229.382, 52643.978 20/11/03,17:22:39,03,12,1, 11.9,1,1, 6.828, 10576.077, 229.365, 52643.977 20/11/03,17:22:39,04,12,1, 11.9,1,1, 6.828, 10576.103, 229.370, 52643.962 20/11/03,17:22:39,05,12,1, 11.9,1,1, 6.828, 10576.097, 229.384, 52643.971 20/11/03,17:22:39,06,12,1, 11.9,1,1, 6.828, 10576.078, 229.387, 52643.959 20/11/03,17:22:39,07,12,1, 11.9,1,1, 6.828, 10576.074, 229.394, 52643.977 20/11/03,17:22:39,08,12,1, 11.9,1,1, 6.828, 10576.103, 229.422, 52644.013 20/11/03,17:22:39,09,12,1, 11.9,1,1, 6.828, 10576.092, 229.393, 52643.966 20/11/03,17:22:39,10,12,1, 11.9,1,1, 6.828, 10576.086, 229.408, 52643.974 20/11/03,17:22:39,11,12,1, 11.9,1,1, 6.828, 10576.081, 229.404, 52643.959 20/11/03,17:22:39,12,12,1, 11.9,1,1, 6.828, 10576.075, 229.404, 52643.982 20/11/03,17:22:39,13,12,1, 11.9,1,1, 6.828, 10576.095, 229.407, 52643.987 20/11/03,17:22:39,14,12,1, 11.9,1,1, 6.828, 10576.100, 229.404, 52643.955 20/11/03,17:22:39,15,12,1, 11.9,1,1, 6.828, 10576.094, 229.408, 52644.003 20/11/03,17:22:39,16,12,1, 11.9,1,1, 6.828, 10576.114, 229.419, 52643.983 20/11/03,17:22:39,17,12,1, 11.9,1,1, 6.828, 10576.106, 229.414, 52643.954 20/11/03,17:22:39,18,12,1, 11.9,1,1, 6.828, 10576.085, 229.410, 52643.993 20/11/03,17:22:39,19,12,1, 11.9,1,1, 6.828, 10576.090, 229.407, 52644.027 20/11/03,17:22:40,00,12,1, 11.9,1,1, 6.828, 10576.085, 229.407, 52644.027 20/11/03,17:22:40,01,12,1, 11.9,1,1, 6.828, 10576.127, 229.421, 52644.037 20/11/03,17:22:40,02,12,1, 11.9,1,1, 6.828, 10576.118, 229.412, 52643.991 20/11/03,17:22:40,03,12,1, 11.9,1,1, 6.828, 10576.122, 229.444, 52643.981 20/11/03,17:22:40,04,12,1, 11.9,1,1, 6.828, 10576.115, 229.419, 52643.955 20/11/03,17:22:40,05,12,1, 11.9,1,1, 6.828, 10576.123, 229.414, 52643.989 20/11/03,17:22:40,06,12,1, 11.9,1,1, 6.828, 10576.130, 229.445, 52644.032 20/11/03,17:22:40,07,12,1, 11.9,1,1, 6.828, 10576.105, 229.430, 52643.998 20/11/03,17:22:40,08,12,1, 11.9,1,1, 6.828, 10576.104, 229.441, 52643.976 20/11/03,17:22:40,09,12,1, 11.9,1,1, 6.828, 10576.084, 229.445, 52643.980 20/11/03,17:22:40,10,12,1, 11.9,1,1, 6.828, 10576.113, 229.443, 52644.013 20/11/03,17:22:40,11,12,1, 11.9,1,1, 6.828, 10576.125, 229.461, 52644.027 20/11/03,17:22:40,12,12,1, 11.9,1,1, 6.828, 10576.111, 229.457, 52644.010 20/11/03,17:22:40,13,12,1, 11.9,1,1, 6.828, 10576.133, 229.459, 52644.028 20/11/03,17:22:40,14,12,1, 11.9,1,1, 6.828, 10576.116, 229.438, 52643.976 20/11/03,17:22:40,15,12,1, 11.9,1,1, 6.828, 10576.105, 229.456, 52644.000 20/11/03,17:22:40,16,12,1, 11.9,1,1, 6.828, 10576.101, 229.477, 52643.982 20/11/03,17:22:40,17,12,1, 11.9,1,1, 6.828, 10576.092, 229.443, 52644.011 20/11/03,17:22:40,18,12,1, 11.9,1,1, 6.828, 10576.105, 229.439, 52644.007 20/11/03,17:22:40,19,12,1, 11.9,1,1, 6.828, 10576.109, 229.478, 52644.058 20/11/03,17:22:41,00,12,1, 11.9,1,1, 6.828, 10576.102, 229.478, 52644.058 20/11/03,17:22:41,01,12,1, 11.9,1,1, 6.828, 10576.097, 229.460, 52644.011 20/11/03,17:22:41,02,12,1, 11.9,1,1, 6.828, 10576.103, 229.451, 52644.021 20/11/03,17:22:41,03,12,1, 11.9,1,1, 6.828, 10576.117, 229.498, 52644.028 20/11/03,17:22:41,04,12,1, 11.9,1,1, 6.828, 10576.122, 229.462, 52644.055 20/11/03,17:22:41,05,12,1, 11.9,1,1, 6.828, 10576.103, 229.470, 52644.027 20/11/03,17:22:41,06,12,1, 11.9,1,1, 6.828, 10576.123, 229.488, 52644.025 20/11/03,17:22:41,07,12,1, 11.9,1,1, 6.828, 10576.106, 229.462, 52644.031 20/11/03,17:22:41,08,12,1, 11.9,1,1, 6.828, 10576.089, 229.489, 52644.032 20/11/03,17:22:41,09,12,1, 11.9,1,1, 6.828, 10576.110, 229.462, 52644.034 20/11/03,17:22:41,10,12,1, 11.9,1,1, 6.828, 10576.110, 229.455, 52643.999 20/11/03,17:22:41,11,12,1, 11.9,1,1, 6.828, 10576.119, 229.449, 52644.011 20/11/03,17:22:41,12,12,1, 11.9,1,1, 6.828, 10576.105, 229.501, 52644.015 20/11/03,17:22:41,13,12,1, 11.9,1,1, 6.828, 10576.111, 229.490, 52644.010 20/11/03,17:22:41,14,12,1, 11.9,1,1, 6.828, 10576.082, 229.469, 52643.979 20/11/03,17:22:41,15,12,1, 11.9,1,1, 6.828, 10576.120, 229.469, 52644.003 20/11/03,17:22:41,16,12,1, 11.9,1,1, 6.828, 10576.133, 229.496, 52644.007 20/11/03,17:22:41,17,12,1, 11.9,1,1, 6.828, 10576.107, 229.476, 52644.051 20/11/03,17:22:41,18,12,1, 11.9,1,1, 6.828, 10576.090, 229.469, 52644.007 20/11/03,17:22:41,19,12,1, 11.9,1,1, 6.828, 10576.123, 229.470, 52644.042 20/11/03,17:22:42,00,12,1, 11.9,1,1, 6.827, 10576.118, 229.470, 52644.042 20/11/03,17:22:42,01,12,1, 11.9,1,1, 6.827, 10576.091, 229.482, 52644.007 20/11/03,17:22:42,02,12,1, 11.9,1,1, 6.827, 10576.096, 229.502, 52644.050 20/11/03,17:22:42,03,12,1, 11.9,1,1, 6.827, 10576.091, 229.496, 52644.022 20/11/03,17:22:42,04,12,1, 11.9,1,1, 6.827, 10576.104, 229.484, 52644.012 20/11/03,17:22:42,05,12,1, 11.9,1,1, 6.827, 10576.121, 229.484, 52644.028 20/11/03,17:22:42,06,12,1, 11.9,1,1, 6.827, 10576.080, 229.488, 52644.017 20/11/03,17:22:42,07,12,1, 11.9,1,1, 6.827, 10576.131, 229.476, 52644.061 20/11/03,17:22:42,08,12,1, 11.9,1,1, 6.827, 10576.081, 229.457, 52644.037 20/11/03,17:22:42,09,12,1, 11.9,1,1, 6.827, 10576.110, 229.503, 52644.045 20/11/03,17:22:42,10,12,1, 11.9,1,1, 6.827, 10576.091, 229.485, 52644.019 20/11/03,17:22:42,11,12,1, 11.9,1,1, 6.827, 10576.107, 229.485, 52644.036 20/11/03,17:22:42,12,12,1, 11.9,1,1, 6.827, 10576.094, 229.485, 52644.036 20/11/03,17:22:42,13,12,1, 11.9,1,1, 6.827, 10576.097, 229.504, 52644.012 20/11/03,17:22:42,14,12,1, 11.9,1,1, 6.827, 10576.102, 229.505, 52644.042 20/11/03,17:22:42,15,12,1, 11.9,1,1, 6.827, 10576.130, 229.487, 52644.040 20/11/03,17:22:42,16,12,1, 11.9,1,1, 6.827, 10576.127, 229.515, 52644.041 20/11/03,17:22:42,17,12,1, 11.9,1,1, 6.827, 10576.087, 229.504, 52644.067 20/11/03,17:22:42,18,12,1, 11.9,1,1, 6.827, 10576.121, 229.529, 52644.110 20/11/03,17:22:42,19,12,1, 11.9,1,1, 6.827, 10576.107, 229.515, 52644.058 20/11/03,17:22:43,00,12,1, 11.9,1,1, 6.826, 10576.102, 229.515, 52644.058 20/11/03,17:22:43,01,12,1, 11.9,1,1, 6.826, 10576.108, 229.503, 52644.162 20/11/03,17:22:43,02,12,1, 11.9,1,1, 6.826, 10576.099, 229.533, 52644.025 20/11/03,17:22:43,03,12,1, 11.9,1,1, 6.826, 10576.080, 229.541, 52644.075 20/11/03,17:22:43,04,12,1, 11.9,1,1, 6.826, 10576.108, 229.530, 52644.045 20/11/03,17:22:43,05,12,1, 11.9,1,1, 6.826, 10576.122, 229.525, 52644.033 20/11/03,17:22:43,06,12,1, 11.9,1,1, 6.826, 10576.088, 229.504, 52644.038 20/11/03,17:22:43,07,12,1, 11.9,1,1, 6.826, 10576.121, 229.517, 52644.070 20/11/03,17:22:43,08,12,1, 11.9,1,1, 6.826, 10576.115, 229.524, 52644.073 20/11/03,17:22:43,09,12,1, 11.9,1,1, 6.826, 10576.108, 229.521, 52644.067 20/11/03,17:22:43,10,12,1, 11.9,1,1, 6.826, 10576.116, 229.516, 52644.105 20/11/03,17:22:43,11,12,1, 11.9,1,1, 6.826, 10576.109, 229.514, 52644.054 20/11/03,17:22:43,12,12,1, 11.9,1,1, 6.826, 10576.114, 229.532, 52644.089 20/11/03,17:22:43,13,12,1, 11.9,1,1, 6.826, 10576.111, 229.520, 52644.098 20/11/03,17:22:43,14,12,1, 11.9,1,1, 6.826, 10576.116, 229.543, 52644.111 20/11/03,17:22:43,15,12,1, 11.9,1,1, 6.826, 10576.107, 229.521, 52644.044 20/11/03,17:22:43,16,12,1, 11.9,1,1, 6.826, 10576.123, 229.547, 52644.084 20/11/03,17:22:43,17,12,1, 11.9,1,1, 6.826, 10576.099, 229.533, 52644.059 20/11/03,17:22:43,18,12,1, 11.9,1,1, 6.826, 10576.100, 229.533, 52644.071 20/11/03,17:22:43,19,12,1, 11.9,1,1, 6.826, 10576.119, 229.541, 52644.037 20/11/03,17:22:44,00,12,1, 11.9,1,1, 6.829, 10576.118, 229.541, 52644.037 20/11/03,17:22:44,01,12,1, 11.9,1,1, 6.829, 10576.091, 229.560, 52644.050 20/11/03,17:22:44,02,12,1, 11.9,1,1, 6.829, 10576.112, 229.550, 52644.093 20/11/03,17:22:44,03,12,1, 11.9,1,1, 6.829, 10576.104, 229.553, 52644.108 20/11/03,17:22:44,04,12,1, 11.9,1,1, 6.829, 10576.138, 229.555, 52644.116 20/11/03,17:22:44,05,12,1, 11.9,1,1, 6.829, 10576.110, 229.566, 52644.070 20/11/03,17:22:44,06,12,1, 11.9,1,1, 6.829, 10576.099, 229.584, 52644.099 20/11/03,17:22:44,07,12,1, 11.9,1,1, 6.829, 10576.093, 229.579, 52644.081 20/11/03,17:22:44,08,12,1, 11.9,1,1, 6.829, 10576.113, 229.586, 52644.067 20/11/03,17:22:44,09,12,1, 11.9,1,1, 6.829, 10576.105, 229.547, 52644.018 20/11/03,17:22:44,10,12,1, 11.9,1,1, 6.829, 10576.109, 229.588, 52644.073 20/11/03,17:22:44,11,12,1, 11.9,1,1, 6.829, 10576.100, 229.550, 52644.045 20/11/03,17:22:44,12,12,1, 11.9,1,1, 6.829, 10576.108, 229.562, 52644.067 20/11/03,17:22:44,13,12,1, 11.9,1,1, 6.829, 10576.103, 229.582, 52644.079 20/11/03,17:22:44,14,12,1, 11.9,1,1, 6.829, 10576.116, 229.584, 52644.074 20/11/03,17:22:44,15,12,1, 11.9,1,1, 6.829, 10576.116, 229.585, 52644.105 20/11/03,17:22:44,16,12,1, 11.9,1,1, 6.829, 10576.110, 229.592, 52644.079 20/11/03,17:22:44,17,12,1, 11.9,1,1, 6.829, 10576.115, 229.609, 52644.052 20/11/03,17:22:44,18,12,1, 11.9,1,1, 6.829, 10576.112, 229.553, 52644.051 20/11/03,17:22:44,19,12,1, 11.9,1,1, 6.829, 10576.129, 229.580, 52644.052 20/11/03,17:22:45,00,12,1, 11.9,1,1, 6.828, 10576.127, 229.580, 52644.052 20/11/03,17:22:45,01,12,1, 11.9,1,1, 6.828, 10576.123, 229.596, 52644.088 20/11/03,17:22:45,02,12,1, 11.9,1,1, 6.828, 10576.111, 229.591, 52644.054 20/11/03,17:22:45,03,12,1, 11.9,1,1, 6.828, 10576.104, 229.610, 52644.097 20/11/03,17:22:45,04,12,1, 11.9,1,1, 6.828, 10576.135, 229.606, 52644.119 20/11/03,17:22:45,05,12,1, 11.9,1,1, 6.828, 10576.104, 229.592, 52644.086 20/11/03,17:22:45,06,12,1, 11.9,1,1, 6.828, 10576.116, 229.602, 52644.077 20/11/03,17:22:45,07,12,1, 11.9,1,1, 6.828, 10576.128, 229.620, 52644.106 20/11/03,17:22:45,08,12,1, 11.9,1,1, 6.828, 10576.104, 229.631, 52644.103 20/11/03,17:22:45,09,12,1, 11.9,1,1, 6.828, 10576.118, 229.617, 52644.064 20/11/03,17:22:45,10,12,1, 11.9,1,1, 6.828, 10576.107, 229.625, 52644.088 20/11/03,17:22:45,11,12,1, 11.9,1,1, 6.828, 10576.109, 229.622, 52644.072 20/11/03,17:22:45,12,12,1, 11.9,1,1, 6.828, 10576.108, 229.607, 52644.093 20/11/03,17:22:45,13,12,1, 11.9,1,1, 6.828, 10576.124, 229.626, 52644.074 20/11/03,17:22:45,14,12,1, 11.9,1,1, 6.828, 10576.104, 229.605, 52644.049 20/11/03,17:22:45,15,12,1, 11.9,1,1, 6.828, 10576.116, 229.607, 52644.099 20/11/03,17:22:45,16,12,1, 11.9,1,1, 6.828, 10576.102, 229.625, 52644.117 20/11/03,17:22:45,17,12,1, 11.9,1,1, 6.828, 10576.108, 229.604, 52644.107 20/11/03,17:22:45,18,12,1, 11.9,1,1, 6.828, 10576.082, 229.616, 52644.217 20/11/03,17:22:45,19,12,1, 11.9,1,1, 6.828, 10576.085, 229.601, 52644.051 20/11/03,17:22:46,00,12,1, 11.9,1,1, 6.825, 10576.077, 229.601, 52644.051 20/11/03,17:22:46,01,12,1, 11.9,1,1, 6.825, 10576.137, 229.619, 52644.077 20/11/03,17:22:46,02,12,1, 11.9,1,1, 6.825, 10576.114, 229.604, 52644.074 20/11/03,17:22:46,03,12,1, 11.9,1,1, 6.825, 10576.094, 229.617, 52644.063 20/11/03,17:22:46,04,12,1, 11.9,1,1, 6.825, 10576.138, 229.644, 52644.114 20/11/03,17:22:46,05,12,1, 11.9,1,1, 6.825, 10576.128, 229.616, 52644.067 20/11/03,17:22:46,06,12,1, 11.9,1,1, 6.825, 10576.168, 229.639, 52644.099 20/11/03,17:22:46,07,12,1, 11.9,1,1, 6.825, 10576.118, 229.616, 52644.083 20/11/03,17:22:46,08,12,1, 11.9,1,1, 6.825, 10576.176, 229.622, 52644.100 20/11/03,17:22:46,09,12,1, 11.9,1,1, 6.825, 10576.145, 229.627, 52644.080 20/11/03,17:22:46,10,12,1, 11.9,1,1, 6.825, 10576.144, 229.657, 52644.104 20/11/03,17:22:46,11,12,1, 11.9,1,1, 6.825, 10576.182, 229.645, 52644.223 20/11/03,17:22:46,12,12,1, 11.9,1,1, 6.825, 10576.148, 229.646, 52644.096 20/11/03,17:22:46,13,12,1, 11.9,1,1, 6.825, 10576.159, 229.654, 52644.137 20/11/03,17:22:46,14,12,1, 11.9,1,1, 6.825, 10576.152, 229.680, 52644.149 20/11/03,17:22:46,15,12,1, 11.9,1,1, 6.825, 10576.145, 229.645, 52644.166 20/11/03,17:22:46,16,12,1, 11.9,1,1, 6.825, 10576.122, 229.612, 52644.092 20/11/03,17:22:46,17,12,1, 11.9,1,1, 6.825, 10576.137, 229.641, 52644.118 20/11/03,17:22:46,18,12,1, 11.9,1,1, 6.825, 10576.172, 229.679, 52644.113 20/11/03,17:22:46,19,12,1, 11.9,1,1, 6.825, 10576.169, 229.663, 52644.137 20/11/03,17:22:47,00,12,1, 11.9,1,1, 6.829, 10576.168, 229.663, 52644.137 20/11/03,17:22:47,01,12,1, 11.9,1,1, 6.829, 10576.182, 229.697, 52644.137 20/11/03,17:22:47,02,12,1, 11.9,1,1, 6.829, 10576.163, 229.657, 52644.129 20/11/03,17:22:47,03,12,1, 11.9,1,1, 6.829, 10576.148, 229.639, 52644.119 20/11/03,17:22:47,04,12,1, 11.9,1,1, 6.829, 10576.158, 229.688, 52644.168 20/11/03,17:22:47,05,12,1, 11.9,1,1, 6.829, 10576.140, 229.657, 52644.153 20/11/03,17:22:47,06,12,1, 11.9,1,1, 6.829, 10576.137, 229.659, 52644.160 20/11/03,17:22:47,07,12,1, 11.9,1,1, 6.829, 10576.136, 229.652, 52644.141 20/11/03,17:22:47,08,12,1, 11.9,1,1, 6.829, 10576.125, 229.683, 52644.121 20/11/03,17:22:47,09,12,1, 11.9,1,1, 6.829, 10576.112, 229.624, 52644.075 20/11/03,17:22:47,10,12,1, 11.9,1,1, 6.829, 10576.130, 229.643, 52644.097 20/11/03,17:22:47,11,12,1, 11.9,1,1, 6.829, 10576.145, 229.665, 52644.130 20/11/03,17:22:47,12,12,1, 11.9,1,1, 6.829, 10576.144, 229.683, 52644.134 20/11/03,17:22:47,13,12,1, 11.9,1,1, 6.829, 10576.147, 229.692, 52644.144 20/11/03,17:22:47,14,12,1, 11.9,1,1, 6.829, 10576.131, 229.661, 52644.101 20/11/03,17:22:47,15,12,1, 11.9,1,1, 6.829, 10576.115, 229.675, 52644.188 20/11/03,17:22:47,16,12,1, 11.9,1,1, 6.829, 10576.132, 229.656, 52644.148 20/11/03,17:22:47,17,12,1, 11.9,1,1, 6.829, 10576.138, 229.667, 52644.119 20/11/03,17:22:47,18,12,1, 11.9,1,1, 6.829, 10576.137, 229.675, 52644.124 20/11/03,17:22:47,19,12,1, 11.9,1,1, 6.829, 10576.158, 229.675, 52644.129 20/11/03,17:22:48,00,12,1, 11.9,1,1, 6.825, 10576.152, 229.675, 52644.129 20/11/03,17:22:48,01,12,1, 11.9,1,1, 6.825, 10576.140, 229.648, 52644.116 20/11/03,17:22:48,02,12,1, 11.9,1,1, 6.825, 10576.136, 229.688, 52644.126 20/11/03,17:22:48,03,12,1, 11.9,1,1, 6.825, 10576.140, 229.668, 52644.167 20/11/03,17:22:48,04,12,1, 11.9,1,1, 6.825, 10576.157, 229.672, 52644.162 20/11/03,17:22:48,05,12,1, 11.9,1,1, 6.825, 10576.148, 229.685, 52644.181 20/11/03,17:22:48,06,12,1, 11.9,1,1, 6.825, 10576.156, 229.671, 52644.138 20/11/03,17:22:48,07,12,1, 11.9,1,1, 6.825, 10576.133, 229.655, 52644.132 20/11/03,17:22:48,08,12,1, 11.9,1,1, 6.825, 10576.143, 229.684, 52644.152 20/11/03,17:22:48,09,12,1, 11.9,1,1, 6.825, 10576.173, 229.685, 52644.157 20/11/03,17:22:48,10,12,1, 11.9,1,1, 6.825, 10576.143, 229.673, 52644.107 20/11/03,17:22:48,11,12,1, 11.9,1,1, 6.825, 10576.140, 229.687, 52644.186 20/11/03,17:22:48,12,12,1, 11.9,1,1, 6.825, 10576.160, 229.699, 52644.159 20/11/03,17:22:48,13,12,1, 11.9,1,1, 6.825, 10576.119, 229.680, 52644.171 20/11/03,17:22:48,14,12,1, 11.9,1,1, 6.825, 10576.141, 229.696, 52644.141 20/11/03,17:22:48,15,12,1, 11.9,1,1, 6.825, 10576.157, 229.699, 52644.175 20/11/03,17:22:48,16,12,1, 11.9,1,1, 6.825, 10576.144, 229.673, 52644.159 20/11/03,17:22:48,17,12,1, 11.9,1,1, 6.825, 10576.133, 229.676, 52644.148 20/11/03,17:22:48,18,12,1, 11.9,1,1, 6.825, 10576.157, 229.702, 52644.167 20/11/03,17:22:48,19,12,1, 11.9,1,1, 6.825, 10576.144, 229.716, 52644.184 20/11/03,17:22:49,00,12,1, 11.9,1,1, 6.829, 10576.143, 229.716, 52644.184 20/11/03,17:22:49,01,12,1, 11.9,1,1, 6.829, 10576.154, 229.706, 52644.172 20/11/03,17:22:49,02,12,1, 11.9,1,1, 6.829, 10576.154, 229.719, 52644.171 20/11/03,17:22:49,03,12,1, 11.9,1,1, 6.829, 10576.154, 229.679, 52644.181 20/11/03,17:22:49,04,12,1, 11.9,1,1, 6.829, 10576.155, 229.694, 52644.163 20/11/03,17:22:49,05,12,1, 11.9,1,1, 6.829, 10576.153, 229.714, 52644.185 20/11/03,17:22:49,06,12,1, 11.9,1,1, 6.829, 10576.168, 229.723, 52644.197 20/11/03,17:22:49,07,12,1, 11.9,1,1, 6.829, 10576.156, 229.717, 52644.177 20/11/03,17:22:49,08,12,1, 11.9,1,1, 6.829, 10576.174, 229.717, 52644.148 20/11/03,17:22:49,09,12,1, 11.9,1,1, 6.829, 10576.164, 229.706, 52644.199 20/11/03,17:22:49,10,12,1, 11.9,1,1, 6.829, 10576.183, 229.714, 52644.183 20/11/03,17:22:49,11,12,1, 11.9,1,1, 6.829, 10576.174, 229.705, 52644.219 20/11/03,17:22:49,12,12,1, 11.9,1,1, 6.829, 10576.155, 229.743, 52644.175 20/11/03,17:22:49,13,12,1, 11.9,1,1, 6.829, 10576.166, 229.733, 52644.218 20/11/03,17:22:49,14,12,1, 11.9,1,1, 6.829, 10576.176, 229.720, 52644.165 20/11/03,17:22:49,15,12,1, 11.9,1,1, 6.829, 10576.170, 229.734, 52644.156 20/11/03,17:22:49,16,12,1, 11.9,1,1, 6.829, 10576.180, 229.742, 52644.172 20/11/03,17:22:49,17,12,1, 11.9,1,1, 6.829, 10576.166, 229.714, 52644.189 20/11/03,17:22:49,18,12,1, 11.9,1,1, 6.829, 10576.172, 229.741, 52644.185 20/11/03,17:22:49,19,12,1, 11.9,1,1, 6.829, 10576.196, 229.737, 52644.217 20/11/03,17:22:50,00,12,1, 11.9,1,1, 6.828, 10576.193, 229.737, 52644.217 20/11/03,17:22:50,01,12,1, 11.9,1,1, 6.828, 10576.155, 229.715, 52644.177 20/11/03,17:22:50,02,12,1, 11.9,1,1, 6.828, 10576.166, 229.724, 52644.237 20/11/03,17:22:50,03,12,1, 11.9,1,1, 6.828, 10576.171, 229.722, 52644.205 20/11/03,17:22:50,04,12,1, 11.9,1,1, 6.828, 10576.170, 229.723, 52644.175 20/11/03,17:22:50,05,12,1, 11.9,1,1, 6.828, 10576.182, 229.715, 52644.207 20/11/03,17:22:50,06,12,1, 11.9,1,1, 6.828, 10576.170, 229.722, 52644.153 20/11/03,17:22:50,07,12,1, 11.9,1,1, 6.828, 10576.145, 229.713, 52644.179 20/11/03,17:22:50,08,12,1, 11.9,1,1, 6.828, 10576.162, 229.720, 52644.198 20/11/03,17:22:50,09,12,1, 11.9,1,1, 6.828, 10576.175, 229.719, 52644.224 20/11/03,17:22:50,10,12,1, 11.9,1,1, 6.828, 10576.172, 229.722, 52644.185 20/11/03,17:22:50,11,12,1, 11.9,1,1, 6.828, 10576.178, 229.713, 52644.225 20/11/03,17:22:50,12,12,1, 11.9,1,1, 6.828, 10576.153, 229.726, 52644.194 20/11/03,17:22:50,13,12,1, 11.9,1,1, 6.828, 10576.152, 229.736, 52644.197 20/11/03,17:22:50,14,12,1, 11.9,1,1, 6.828, 10576.190, 229.722, 52644.195 20/11/03,17:22:50,15,12,1, 11.9,1,1, 6.828, 10576.160, 229.742, 52644.176 20/11/03,17:22:50,16,12,1, 11.9,1,1, 6.828, 10576.164, 229.751, 52644.200 20/11/03,17:22:50,17,12,1, 11.9,1,1, 6.828, 10576.157, 229.756, 52644.201 20/11/03,17:22:50,18,12,1, 11.9,1,1, 6.828, 10576.151, 229.719, 52644.155 20/11/03,17:22:50,19,12,1, 11.9,1,1, 6.828, 10576.139, 229.749, 52644.186 20/11/03,17:22:51,00,12,1, 11.8,1,1, 6.829, 10576.135, 229.749, 52644.186 20/11/03,17:22:51,01,12,1, 11.8,1,1, 6.829, 10576.170, 229.738, 52644.184 20/11/03,17:22:51,02,12,1, 11.8,1,1, 6.829, 10576.173, 229.737, 52644.173 20/11/03,17:22:51,03,12,1, 11.8,1,1, 6.829, 10576.177, 229.751, 52644.195 20/11/03,17:22:51,04,12,1, 11.8,1,1, 6.829, 10576.167, 229.737, 52644.204 20/11/03,17:22:51,05,12,1, 11.8,1,1, 6.829, 10576.158, 229.761, 52644.206 20/11/03,17:22:51,06,12,1, 11.8,1,1, 6.829, 10576.179, 229.747, 52644.188 20/11/03,17:22:51,07,12,1, 11.8,1,1, 6.829, 10576.169, 229.751, 52644.110 20/11/03,17:22:51,08,12,1, 11.8,1,1, 6.829, 10576.178, 229.737, 52643.970 20/11/03,17:22:51,09,12,1, 11.8,1,1, 6.829, 10576.152, 229.744, 52644.083 20/11/03,17:22:51,10,12,1, 11.8,1,1, 6.829, 10576.197, 229.746, 52644.207 20/11/03,17:22:51,11,12,1, 11.8,1,1, 6.829, 10576.182, 229.731, 52644.164 20/11/03,17:22:51,12,12,1, 11.8,1,1, 6.829, 10576.199, 229.756, 52644.200 20/11/03,17:22:51,13,12,1, 11.8,1,1, 6.829, 10576.208, 229.776, 52644.225 20/11/03,17:22:51,14,12,1, 11.8,1,1, 6.829, 10576.162, 229.736, 52644.185 20/11/03,17:22:51,15,12,1, 11.8,1,1, 6.829, 10576.154, 229.767, 52644.206 20/11/03,17:22:51,16,12,1, 11.8,1,1, 6.829, 10576.204, 229.759, 52644.228 20/11/03,17:22:51,17,12,1, 11.8,1,1, 6.829, 10576.200, 229.777, 52644.245 20/11/03,17:22:51,18,12,1, 11.8,1,1, 6.829, 10576.183, 229.766, 52644.230 20/11/03,17:22:51,19,12,1, 11.8,1,1, 6.829, 10576.210, 229.774, 52644.232 20/11/03,17:22:52,00,12,1, 11.9,1,1, 6.829, 10576.202, 229.774, 52644.232 20/11/03,17:22:52,01,12,1, 11.9,1,1, 6.829, 10576.207, 229.747, 52644.176 20/11/03,17:22:52,02,12,1, 11.9,1,1, 6.829, 10576.190, 229.748, 52644.212 20/11/03,17:22:52,03,12,1, 11.9,1,1, 6.829, 10576.211, 229.754, 52644.250 20/11/03,17:22:52,04,12,1, 11.9,1,1, 6.829, 10576.208, 229.780, 52644.191 20/11/03,17:22:52,05,12,1, 11.9,1,1, 6.829, 10576.210, 229.768, 52644.225 20/11/03,17:22:52,06,12,1, 11.9,1,1, 6.829, 10576.208, 229.767, 52644.211 20/11/03,17:22:52,07,12,1, 11.9,1,1, 6.829, 10576.195, 229.776, 52644.229 20/11/03,17:22:52,08,12,1, 11.9,1,1, 6.829, 10576.195, 229.788, 52644.233 20/11/03,17:22:52,09,12,1, 11.9,1,1, 6.829, 10576.197, 229.773, 52644.183 20/11/03,17:22:52,10,12,1, 11.9,1,1, 6.829, 10576.221, 229.767, 52644.220 20/11/03,17:22:52,11,12,1, 11.9,1,1, 6.829, 10576.221, 229.760, 52644.227 20/11/03,17:22:52,12,12,1, 11.9,1,1, 6.829, 10576.215, 229.798, 52644.224 20/11/03,17:22:52,13,12,1, 11.9,1,1, 6.829, 10576.205, 229.800, 52644.216 20/11/03,17:22:52,14,12,1, 11.9,1,1, 6.829, 10576.199, 229.791, 52644.220 20/11/03,17:22:52,15,12,1, 11.9,1,1, 6.829, 10576.223, 229.798, 52644.208 20/11/03,17:22:52,16,12,1, 11.9,1,1, 6.829, 10576.200, 229.787, 52644.200 20/11/03,17:22:52,17,12,1, 11.9,1,1, 6.829, 10576.241, 229.789, 52644.256 20/11/03,17:22:52,18,12,1, 11.9,1,1, 6.829, 10576.205, 229.786, 52644.249 20/11/03,17:22:52,19,12,1, 11.9,1,1, 6.829, 10576.195, 229.801, 52644.203 20/11/03,17:22:53,00,12,1, 11.8,1,1, 6.831, 10576.193, 229.801, 52644.203 20/11/03,17:22:53,01,12,1, 11.8,1,1, 6.831, 10576.222, 229.803, 52644.245 20/11/03,17:22:53,02,12,1, 11.8,1,1, 6.831, 10576.215, 229.779, 52644.249 20/11/03,17:22:53,03,12,1, 11.8,1,1, 6.831, 10576.222, 229.785, 52644.288 20/11/03,17:22:53,04,12,1, 11.8,1,1, 6.831, 10576.204, 229.809, 52644.264 20/11/03,17:22:53,05,12,1, 11.8,1,1, 6.831, 10576.185, 229.766, 52644.217 20/11/03,17:22:53,06,12,1, 11.8,1,1, 6.831, 10576.215, 229.783, 52644.223 20/11/03,17:22:53,07,12,1, 11.8,1,1, 6.831, 10576.223, 229.823, 52644.234 20/11/03,17:22:53,08,12,1, 11.8,1,1, 6.831, 10576.214, 229.817, 52644.239 20/11/03,17:22:53,09,12,1, 11.8,1,1, 6.831, 10576.230, 229.791, 52644.282 20/11/03,17:22:53,10,12,1, 11.8,1,1, 6.831, 10576.235, 229.829, 52644.319 20/11/03,17:22:53,11,12,1, 11.8,1,1, 6.831, 10576.240, 229.792, 52644.216 20/11/03,17:22:53,12,12,1, 11.8,1,1, 6.831, 10576.223, 229.785, 52644.210 20/11/03,17:22:53,13,12,1, 11.8,1,1, 6.831, 10576.209, 229.769, 52644.207 20/11/03,17:22:53,14,12,1, 11.8,1,1, 6.831, 10576.196, 229.788, 52644.191 20/11/03,17:22:53,15,12,1, 11.8,1,1, 6.831, 10576.211, 229.786, 52644.202 20/11/03,17:22:53,16,12,1, 11.8,1,1, 6.831, 10576.211, 229.760, 52644.210 20/11/03,17:22:53,17,12,1, 11.8,1,1, 6.831, 10576.229, 229.828, 52644.216 20/11/03,17:22:53,18,12,1, 11.8,1,1, 6.831, 10576.221, 229.813, 52644.261 20/11/03,17:22:53,19,12,1, 11.8,1,1, 6.831, 10576.212, 229.794, 52644.234 20/11/03,17:22:54,00,12,1, 11.9,1,1, 6.828, 10576.210, 229.794, 52644.234 20/11/03,17:22:54,01,12,1, 11.9,1,1, 6.828, 10576.204, 229.807, 52644.227 20/11/03,17:22:54,02,12,1, 11.9,1,1, 6.828, 10576.209, 229.810, 52644.218 20/11/03,17:22:54,03,12,1, 11.9,1,1, 6.828, 10576.186, 229.809, 52644.243 20/11/03,17:22:54,04,12,1, 11.9,1,1, 6.828, 10576.220, 229.851, 52644.285 20/11/03,17:22:54,05,12,1, 11.9,1,1, 6.828, 10576.214, 229.797, 52644.223 20/11/03,17:22:54,06,12,1, 11.9,1,1, 6.828, 10576.206, 229.786, 52644.223 20/11/03,17:22:54,07,12,1, 11.9,1,1, 6.828, 10576.185, 229.819, 52644.239 20/11/03,17:22:54,08,12,1, 11.9,1,1, 6.828, 10576.184, 229.786, 52644.255 20/11/03,17:22:54,09,12,1, 11.9,1,1, 6.828, 10576.206, 229.798, 52644.233 20/11/03,17:22:54,10,12,1, 11.9,1,1, 6.828, 10576.205, 229.785, 52644.268 20/11/03,17:22:54,11,12,1, 11.9,1,1, 6.828, 10576.221, 229.811, 52644.295 20/11/03,17:22:54,12,12,1, 11.9,1,1, 6.828, 10576.215, 229.808, 52644.276 20/11/03,17:22:54,13,12,1, 11.9,1,1, 6.828, 10576.201, 229.824, 52644.309 20/11/03,17:22:54,14,12,1, 11.9,1,1, 6.828, 10576.240, 229.813, 52644.275 20/11/03,17:22:54,15,12,1, 11.9,1,1, 6.828, 10576.219, 229.788, 52644.199 20/11/03,17:22:54,16,12,1, 11.9,1,1, 6.828, 10576.241, 229.820, 52644.241 20/11/03,17:22:54,17,12,1, 11.9,1,1, 6.828, 10576.210, 229.837, 52644.276 20/11/03,17:22:54,18,12,1, 11.9,1,1, 6.828, 10576.248, 229.813, 52644.235 20/11/03,17:22:54,19,12,1, 11.9,1,1, 6.828, 10576.188, 229.836, 52644.287 20/11/03,17:22:55,00,12,1, 11.9,1,1, 6.831, 10576.185, 229.836, 52644.287 20/11/03,17:22:55,01,12,1, 11.9,1,1, 6.831, 10576.247, 229.799, 52644.270 20/11/03,17:22:55,02,12,1, 11.9,1,1, 6.831, 10576.239, 229.822, 52644.260 20/11/03,17:22:55,03,12,1, 11.9,1,1, 6.831, 10576.233, 229.806, 52644.218 20/11/03,17:22:55,04,12,1, 11.9,1,1, 6.831, 10576.219, 229.787, 52644.244 20/11/03,17:22:55,05,12,1, 11.9,1,1, 6.831, 10576.230, 229.824, 52644.269 20/11/03,17:22:55,06,12,1, 11.9,1,1, 6.831, 10576.224, 229.794, 52644.213 20/11/03,17:22:55,07,12,1, 11.9,1,1, 6.831, 10576.225, 229.802, 52644.271 20/11/03,17:22:55,08,12,1, 11.9,1,1, 6.831, 10576.229, 229.813, 52644.292 20/11/03,17:22:55,09,12,1, 11.9,1,1, 6.831, 10576.204, 229.808, 52644.271 20/11/03,17:22:55,10,12,1, 11.9,1,1, 6.831, 10576.237, 229.816, 52644.237 20/11/03,17:22:55,11,12,1, 11.9,1,1, 6.831, 10576.216, 229.808, 52644.277 20/11/03,17:22:55,12,12,1, 11.9,1,1, 6.831, 10576.232, 229.797, 52644.232 20/11/03,17:22:55,13,12,1, 11.9,1,1, 6.831, 10576.225, 229.797, 52644.246 20/11/03,17:22:55,14,12,1, 11.9,1,1, 6.831, 10576.276, 229.831, 52644.279 20/11/03,17:22:55,15,12,1, 11.9,1,1, 6.831, 10576.221, 229.825, 52643.990 20/11/03,17:22:55,16,12,1, 11.9,1,1, 6.831, 10576.207, 229.815, 52644.279 20/11/03,17:22:55,17,12,1, 11.9,1,1, 6.831, 10576.221, 229.800, 52644.283 20/11/03,17:22:55,18,12,1, 11.9,1,1, 6.831, 10576.197, 229.822, 52644.294 20/11/03,17:22:55,19,12,1, 11.9,1,1, 6.831, 10576.259, 229.786, 52644.267 20/11/03,17:22:56,00,12,1, 11.9,1,1, 6.829, 10576.252, 229.786, 52644.267 20/11/03,17:22:56,01,12,1, 11.9,1,1, 6.829, 10576.248, 229.819, 52644.273 20/11/03,17:22:56,02,12,1, 11.9,1,1, 6.829, 10576.220, 229.813, 52644.261 20/11/03,17:22:56,03,12,1, 11.9,1,1, 6.829, 10576.249, 229.821, 52644.246 20/11/03,17:22:56,04,12,1, 11.9,1,1, 6.829, 10576.254, 229.830, 52644.234 20/11/03,17:22:56,05,12,1, 11.9,1,1, 6.829, 10576.253, 229.823, 52644.251 20/11/03,17:22:56,06,12,1, 11.9,1,1, 6.829, 10576.243, 229.809, 52644.286 20/11/03,17:22:56,07,12,1, 11.9,1,1, 6.829, 10576.226, 229.812, 52644.294 20/11/03,17:22:56,08,12,1, 11.9,1,1, 6.829, 10576.258, 229.832, 52644.259 20/11/03,17:22:56,09,12,1, 11.9,1,1, 6.829, 10576.258, 229.833, 52644.228 20/11/03,17:22:56,10,12,1, 11.9,1,1, 6.829, 10576.200, 229.805, 52644.234 20/11/03,17:22:56,11,12,1, 11.9,1,1, 6.829, 10576.241, 229.838, 52644.287 20/11/03,17:22:56,12,12,1, 11.9,1,1, 6.829, 10576.233, 229.849, 52644.247 20/11/03,17:22:56,13,12,1, 11.9,1,1, 6.829, 10576.240, 229.821, 52644.279 20/11/03,17:22:56,14,12,1, 11.9,1,1, 6.829, 10576.224, 229.804, 52644.246 20/11/03,17:22:56,15,12,1, 11.9,1,1, 6.829, 10576.262, 229.843, 52644.255 20/11/03,17:22:56,16,12,1, 11.9,1,1, 6.829, 10576.231, 229.828, 52644.261 20/11/03,17:22:56,17,12,1, 11.9,1,1, 6.829, 10576.246, 229.850, 52644.276 20/11/03,17:22:56,18,12,1, 11.9,1,1, 6.829, 10576.265, 229.829, 52644.277 20/11/03,17:22:56,19,12,1, 11.9,1,1, 6.829, 10576.198, 229.833, 52644.296 20/11/03,17:22:57,00,12,1, 11.9,1,1, 6.828, 10576.193, 229.833, 52644.296 20/11/03,17:22:57,01,12,1, 11.9,1,1, 6.828, 10576.233, 229.830, 52644.208 20/11/03,17:22:57,02,12,1, 11.9,1,1, 6.828, 10576.201, 229.824, 52644.244 20/11/03,17:22:57,03,12,1, 11.9,1,1, 6.828, 10576.258, 229.806, 52644.218 20/11/03,17:22:57,04,12,1, 11.9,1,1, 6.828, 10576.251, 229.848, 52644.266 20/11/03,17:22:57,05,12,1, 11.9,1,1, 6.828, 10576.241, 229.826, 52644.246 20/11/03,17:22:57,06,12,1, 11.9,1,1, 6.828, 10576.232, 229.826, 52644.268 20/11/03,17:22:57,07,12,1, 11.9,1,1, 6.828, 10576.241, 229.834, 52644.286 20/11/03,17:22:57,08,12,1, 11.9,1,1, 6.828, 10576.228, 229.844, 52644.288 20/11/03,17:22:57,09,12,1, 11.9,1,1, 6.828, 10576.214, 229.822, 52644.275 20/11/03,17:22:57,10,12,1, 11.9,1,1, 6.828, 10576.246, 229.837, 52644.290 20/11/03,17:22:57,11,12,1, 11.9,1,1, 6.828, 10576.234, 229.829, 52644.264 20/11/03,17:22:57,12,12,1, 11.9,1,1, 6.828, 10576.219, 229.830, 52644.242 20/11/03,17:22:57,13,12,1, 11.9,1,1, 6.828, 10576.243, 229.830, 52644.282 20/11/03,17:22:57,14,12,1, 11.9,1,1, 6.828, 10576.239, 229.854, 52644.283 20/11/03,17:22:57,15,12,1, 11.9,1,1, 6.828, 10576.229, 229.818, 52644.253 20/11/03,17:22:57,16,12,1, 11.9,1,1, 6.828, 10576.221, 229.830, 52644.262 20/11/03,17:22:57,17,12,1, 11.9,1,1, 6.828, 10576.234, 229.807, 52644.282 20/11/03,17:22:57,18,12,1, 11.9,1,1, 6.828, 10576.211, 229.802, 52644.258 20/11/03,17:22:57,19,12,1, 11.9,1,1, 6.828, 10576.201, 229.820, 52644.206 20/11/03,17:22:58,00,11,1, 11.8,1,1, 6.828, 10576.193, 229.820, 52644.206 20/11/03,17:22:58,01,11,1, 11.8,1,1, 6.828, 10576.242, 229.855, 52644.278 20/11/03,17:22:58,02,11,1, 11.8,1,1, 6.828, 10576.224, 229.827, 52644.264 20/11/03,17:22:58,03,11,1, 11.8,1,1, 6.828, 10576.236, 229.843, 52644.261 20/11/03,17:22:58,04,11,1, 11.8,1,1, 6.828, 10576.226, 229.838, 52644.249 20/11/03,17:22:58,05,11,1, 11.8,1,1, 6.828, 10576.251, 229.857, 52644.246 20/11/03,17:22:58,06,11,1, 11.8,1,1, 6.828, 10576.251, 229.821, 52644.261 20/11/03,17:22:58,07,11,1, 11.8,1,1, 6.828, 10576.228, 229.820, 52644.245 20/11/03,17:22:58,08,11,1, 11.8,1,1, 6.828, 10576.222, 229.820, 52644.279 20/11/03,17:22:58,09,11,1, 11.8,1,1, 6.828, 10576.232, 229.820, 52644.270 20/11/03,17:22:58,10,11,1, 11.8,1,1, 6.828, 10576.234, 229.843, 52644.265 20/11/03,17:22:58,11,11,1, 11.8,1,1, 6.828, 10576.228, 229.839, 52644.231 20/11/03,17:22:58,12,11,1, 11.8,1,1, 6.828, 10576.218, 229.864, 52644.251 20/11/03,17:22:58,13,11,1, 11.8,1,1, 6.828, 10576.210, 229.796, 52644.251 20/11/03,17:22:58,14,11,1, 11.8,1,1, 6.828, 10576.229, 229.840, 52644.296 20/11/03,17:22:58,15,11,1, 11.8,1,1, 6.828, 10576.232, 229.834, 52644.268 20/11/03,17:22:58,16,11,1, 11.8,1,1, 6.828, 10576.244, 229.840, 52644.283 20/11/03,17:22:58,17,11,1, 11.8,1,1, 6.828, 10576.220, 229.843, 52644.283 20/11/03,17:22:58,18,11,1, 11.8,1,1, 6.828, 10576.241, 229.847, 52644.290 20/11/03,17:22:58,19,11,1, 11.8,1,1, 6.828, 10576.226, 229.826, 52644.280 20/11/03,17:22:59,00,11,1, 11.8,1,1, 6.827, 10576.218, 229.826, 52644.280 20/11/03,17:22:59,01,11,1, 11.8,1,1, 6.827, 10576.240, 229.861, 52644.275 20/11/03,17:22:59,02,11,1, 11.8,1,1, 6.827, 10576.242, 229.865, 52644.292 20/11/03,17:22:59,03,11,1, 11.8,1,1, 6.827, 10576.236, 229.837, 52644.321 20/11/03,17:22:59,04,11,1, 11.8,1,1, 6.827, 10576.243, 229.855, 52644.306 20/11/03,17:22:59,05,11,1, 11.8,1,1, 6.827, 10576.242, 229.863, 52644.299 20/11/03,17:22:59,06,11,1, 11.8,1,1, 6.827, 10576.216, 229.820, 52644.116 20/11/03,17:22:59,07,11,1, 11.8,1,1, 6.827, 10576.282, 229.832, 52644.413 20/11/03,17:22:59,08,11,1, 11.8,1,1, 6.827, 10576.263, 229.864, 52644.313 20/11/03,17:22:59,09,11,1, 11.8,1,1, 6.827, 10576.270, 229.833, 52644.312 20/11/03,17:22:59,10,11,1, 11.8,1,1, 6.827, 10576.230, 229.824, 52644.306 20/11/03,17:22:59,11,11,1, 11.8,1,1, 6.827, 10576.265, 229.844, 52644.334 20/11/03,17:22:59,12,11,1, 11.8,1,1, 6.827, 10576.249, 229.850, 52644.298 20/11/03,17:22:59,13,11,1, 11.8,1,1, 6.827, 10576.232, 229.844, 52644.321 20/11/03,17:22:59,14,11,1, 11.8,1,1, 6.827, 10576.245, 229.860, 52644.329 20/11/03,17:22:59,15,11,1, 11.8,1,1, 6.827, 10576.240, 229.868, 52644.336 20/11/03,17:22:59,16,11,1, 11.8,1,1, 6.827, 10576.233, 229.838, 52644.309 20/11/03,17:22:59,17,11,1, 11.8,1,1, 6.827, 10576.249, 229.825, 52644.309 20/11/03,17:22:59,18,11,1, 11.8,1,1, 6.827, 10576.246, 229.825, 52644.324 20/11/03,17:22:59,19,11,1, 11.8,1,1, 6.827, 10576.249, 229.850, 52644.316 20/11/03,17:23:00,00,11,1, 11.9,1,1, 6.828, 10576.243, 229.850, 52644.316 20/11/03,17:23:00,01,11,1, 11.9,1,1, 6.828, 10576.258, 229.859, 52644.343 20/11/03,17:23:00,02,11,1, 11.9,1,1, 6.828, 10576.245, 229.850, 52644.332 20/11/03,17:23:00,03,11,1, 11.9,1,1, 6.828, 10576.249, 229.834, 52644.332 20/11/03,17:23:00,04,11,1, 11.9,1,1, 6.828, 10576.250, 229.848, 52644.348 20/11/03,17:23:00,05,11,1, 11.9,1,1, 6.828, 10576.237, 229.850, 52644.312 20/11/03,17:23:00,06,11,1, 11.9,1,1, 6.828, 10576.241, 229.831, 52644.342 20/11/03,17:23:00,07,11,1, 11.9,1,1, 6.828, 10576.241, 229.815, 52644.329 20/11/03,17:23:00,08,11,1, 11.9,1,1, 6.828, 10576.258, 229.874, 52644.368 20/11/03,17:23:00,09,11,1, 11.9,1,1, 6.828, 10576.252, 229.855, 52644.309 20/11/03,17:23:00,10,11,1, 11.9,1,1, 6.828, 10576.235, 229.836, 52644.272 20/11/03,17:23:00,11,11,1, 11.9,1,1, 6.828, 10576.270, 229.839, 52644.320 20/11/03,17:23:00,12,11,1, 11.9,1,1, 6.828, 10576.245, 229.826, 52644.312 20/11/03,17:23:00,13,11,1, 11.9,1,1, 6.828, 10576.237, 229.840, 52644.294 20/11/03,17:23:00,14,11,1, 11.9,1,1, 6.828, 10576.257, 229.860, 52644.325 20/11/03,17:23:00,15,11,1, 11.9,1,1, 6.828, 10576.263, 229.872, 52644.353 20/11/03,17:23:00,16,11,1, 11.9,1,1, 6.828, 10576.271, 229.846, 52644.486 20/11/03,17:23:00,17,11,1, 11.9,1,1, 6.828, 10576.210, 229.844, 52644.248 20/11/03,17:23:00,18,11,1, 11.9,1,1, 6.828, 10576.222, 229.844, 52644.312 20/11/03,17:23:00,19,11,1, 11.9,1,1, 6.828, 10576.241, 229.856, 52644.321 20/11/03,17:23:01,00,11,1, 11.9,1,1, 6.832, 10576.235, 229.856, 52644.321 20/11/03,17:23:01,01,11,1, 11.9,1,1, 6.832, 10576.246, 229.848, 52644.315 20/11/03,17:23:01,02,11,1, 11.9,1,1, 6.832, 10576.265, 229.859, 52644.312 20/11/03,17:23:01,03,11,1, 11.9,1,1, 6.832, 10576.256, 229.847, 52644.276 20/11/03,17:23:01,04,11,1, 11.9,1,1, 6.832, 10576.249, 229.851, 52644.300 20/11/03,17:23:01,05,11,1, 11.9,1,1, 6.832, 10576.251, 229.859, 52644.343 20/11/03,17:23:01,06,11,1, 11.9,1,1, 6.832, 10576.254, 229.875, 52644.305 20/11/03,17:23:01,07,11,1, 11.9,1,1, 6.832, 10576.266, 229.851, 52644.283 20/11/03,17:23:01,08,11,1, 11.9,1,1, 6.832, 10576.247, 229.871, 52644.287 20/11/03,17:23:01,09,11,1, 11.9,1,1, 6.832, 10576.235, 229.860, 52644.333 20/11/03,17:23:01,10,11,1, 11.9,1,1, 6.832, 10576.233, 229.849, 52644.320 20/11/03,17:23:01,11,11,1, 11.9,1,1, 6.832, 10576.236, 229.859, 52644.295 20/11/03,17:23:01,12,11,1, 11.9,1,1, 6.832, 10576.237, 229.880, 52644.325 20/11/03,17:23:01,13,11,1, 11.9,1,1, 6.832, 10576.235, 229.849, 52644.313 20/11/03,17:23:01,14,11,1, 11.9,1,1, 6.832, 10576.212, 229.851, 52644.309 20/11/03,17:23:01,15,11,1, 11.9,1,1, 6.832, 10576.236, 229.863, 52644.289 20/11/03,17:23:01,16,11,1, 11.9,1,1, 6.832, 10576.228, 229.828, 52644.290 20/11/03,17:23:01,17,11,1, 11.9,1,1, 6.832, 10576.228, 229.850, 52644.284 20/11/03,17:23:01,18,11,1, 11.9,1,1, 6.832, 10576.240, 229.845, 52644.310 20/11/03,17:23:01,19,11,1, 11.9,1,1, 6.832, 10576.245, 229.873, 52644.329 20/11/03,17:23:02,00,11,1, 11.8,1,1, 6.828, 10576.243, 229.873, 52644.329 20/11/03,17:23:02,01,11,1, 11.8,1,1, 6.828, 10576.210, 229.863, 52644.327 20/11/03,17:23:02,02,11,1, 11.8,1,1, 6.828, 10576.249, 229.873, 52644.325 20/11/03,17:23:02,03,11,1, 11.8,1,1, 6.828, 10576.226, 229.857, 52644.325 20/11/03,17:23:02,04,11,1, 11.8,1,1, 6.828, 10576.222, 229.866, 52644.291 20/11/03,17:23:02,05,11,1, 11.8,1,1, 6.828, 10576.235, 229.848, 52644.298 20/11/03,17:23:02,06,11,1, 11.8,1,1, 6.828, 10576.222, 229.852, 52644.326 20/11/03,17:23:02,07,11,1, 11.8,1,1, 6.828, 10576.221, 229.837, 52644.361 20/11/03,17:23:02,08,11,1, 11.8,1,1, 6.828, 10576.250, 229.856, 52644.310 20/11/03,17:23:02,09,11,1, 11.8,1,1, 6.828, 10576.230, 229.840, 52644.332 20/11/03,17:23:02,10,11,1, 11.8,1,1, 6.828, 10576.223, 229.856, 52644.314 20/11/03,17:23:02,11,11,1, 11.8,1,1, 6.828, 10576.213, 229.825, 52644.313 20/11/03,17:23:02,12,11,1, 11.8,1,1, 6.828, 10576.190, 229.816, 52644.299 20/11/03,17:23:02,13,11,1, 11.8,1,1, 6.828, 10576.204, 229.856, 52644.315 20/11/03,17:23:02,14,11,1, 11.8,1,1, 6.828, 10576.219, 229.845, 52644.327 20/11/03,17:23:02,15,11,1, 11.8,1,1, 6.828, 10576.216, 229.840, 52644.304 20/11/03,17:23:02,16,11,1, 11.8,1,1, 6.828, 10576.212, 229.822, 52644.336 20/11/03,17:23:02,17,11,1, 11.8,1,1, 6.828, 10576.192, 229.818, 52644.311 20/11/03,17:23:02,18,11,1, 11.8,1,1, 6.828, 10576.224, 229.839, 52644.309 20/11/03,17:23:02,19,11,1, 11.8,1,1, 6.828, 10576.203, 229.838, 52644.293 20/11/03,17:23:03,00,11,1, 11.9,1,1, 6.826, 10576.202, 229.838, 52644.293 20/11/03,17:23:03,01,11,1, 11.9,1,1, 6.826, 10576.205, 229.804, 52644.310 20/11/03,17:23:03,02,11,1, 11.9,1,1, 6.826, 10576.223, 229.830, 52644.342 20/11/03,17:23:03,03,11,1, 11.9,1,1, 6.826, 10576.200, 229.821, 52644.324 20/11/03,17:23:03,04,11,1, 11.9,1,1, 6.826, 10576.179, 229.828, 52644.337 20/11/03,17:23:03,05,11,1, 11.9,1,1, 6.826, 10576.215, 229.829, 52644.350 20/11/03,17:23:03,06,11,1, 11.9,1,1, 6.826, 10576.195, 229.843, 52644.335 20/11/03,17:23:03,07,11,1, 11.9,1,1, 6.826, 10576.233, 229.841, 52644.461 20/11/03,17:23:03,08,11,1, 11.9,1,1, 6.826, 10576.147, 229.823, 52644.268 20/11/03,17:23:03,09,11,1, 11.9,1,1, 6.826, 10576.212, 229.838, 52644.345 20/11/03,17:23:03,10,11,1, 11.9,1,1, 6.826, 10576.224, 229.850, 52644.348 20/11/03,17:23:03,11,11,1, 11.9,1,1, 6.826, 10576.202, 229.832, 52644.303 20/11/03,17:23:03,12,11,1, 11.9,1,1, 6.826, 10576.197, 229.830, 52644.270 20/11/03,17:23:03,13,11,1, 11.9,1,1, 6.826, 10576.215, 229.868, 52644.315 20/11/03,17:23:03,14,11,1, 11.9,1,1, 6.826, 10576.212, 229.817, 52644.301 20/11/03,17:23:03,15,11,1, 11.9,1,1, 6.826, 10576.211, 229.833, 52644.308 20/11/03,17:23:03,16,11,1, 11.9,1,1, 6.826, 10576.214, 229.834, 52644.344 20/11/03,17:23:03,17,11,1, 11.9,1,1, 6.826, 10576.203, 229.823, 52644.325 20/11/03,17:23:03,18,11,1, 11.9,1,1, 6.826, 10576.221, 229.855, 52644.354 20/11/03,17:23:03,19,11,1, 11.9,1,1, 6.826, 10576.218, 229.834, 52644.353 20/11/03,17:23:04,00,12,1, 11.9,1,1, 6.832, 10576.210, 229.834, 52644.353 20/11/03,17:23:04,01,12,1, 11.9,1,1, 6.832, 10576.192, 229.835, 52644.305 20/11/03,17:23:04,02,12,1, 11.9,1,1, 6.832, 10576.185, 229.852, 52644.342 20/11/03,17:23:04,03,12,1, 11.9,1,1, 6.832, 10576.195, 229.832, 52644.322 20/11/03,17:23:04,04,12,1, 11.9,1,1, 6.832, 10576.197, 229.818, 52644.332 20/11/03,17:23:04,05,12,1, 11.9,1,1, 6.832, 10576.199, 229.852, 52644.352 20/11/03,17:23:04,06,12,1, 11.9,1,1, 6.832, 10576.190, 229.856, 52644.325 20/11/03,17:23:04,07,12,1, 11.9,1,1, 6.832, 10576.220, 229.851, 52644.354 20/11/03,17:23:04,08,12,1, 11.9,1,1, 6.832, 10576.210, 229.840, 52644.346 20/11/03,17:23:04,09,12,1, 11.9,1,1, 6.832, 10576.182, 229.852, 52644.361 20/11/03,17:23:04,10,12,1, 11.9,1,1, 6.832, 10576.201, 229.824, 52644.348 20/11/03,17:23:04,11,12,1, 11.9,1,1, 6.832, 10576.218, 229.815, 52644.103 20/11/03,17:23:04,12,12,1, 11.9,1,1, 6.832, 10576.152, 229.829, 52644.312 20/11/03,17:23:04,13,12,1, 11.9,1,1, 6.832, 10576.170, 229.854, 52644.339 20/11/03,17:23:04,14,12,1, 11.9,1,1, 6.832, 10576.175, 229.832, 52644.354 20/11/03,17:23:04,15,12,1, 11.9,1,1, 6.832, 10576.190, 229.821, 52644.335 20/11/03,17:23:04,16,12,1, 11.9,1,1, 6.832, 10576.194, 229.847, 52644.368 20/11/03,17:23:04,17,12,1, 11.9,1,1, 6.832, 10576.183, 229.831, 52644.344 20/11/03,17:23:04,18,12,1, 11.9,1,1, 6.832, 10576.230, 229.816, 52644.527 20/11/03,17:23:04,19,12,1, 11.9,1,1, 6.832, 10576.150, 229.820, 52644.311 20/11/03,17:23:05,00,11,1, 11.9,1,1, 6.827, 10576.143, 229.820, 52644.311 20/11/03,17:23:05,01,11,1, 11.9,1,1, 6.827, 10576.167, 229.846, 52644.354 20/11/03,17:23:05,02,11,1, 11.9,1,1, 6.827, 10576.172, 229.857, 52644.358 20/11/03,17:23:05,03,11,1, 11.9,1,1, 6.827, 10576.198, 229.841, 52644.400 20/11/03,17:23:05,04,11,1, 11.9,1,1, 6.827, 10576.208, 229.826, 52644.439 20/11/03,17:23:05,05,11,1, 11.9,1,1, 6.827, 10576.198, 229.797, 52644.414 20/11/03,17:23:05,06,11,1, 11.9,1,1, 6.827, 10576.214, 229.858, 52644.430 20/11/03,17:23:05,07,11,1, 11.9,1,1, 6.827, 10576.206, 229.861, 52644.431 20/11/03,17:23:05,08,11,1, 11.9,1,1, 6.827, 10576.181, 229.832, 52644.422 20/11/03,17:23:05,09,11,1, 11.9,1,1, 6.827, 10576.190, 229.868, 52644.430 20/11/03,17:23:05,10,11,1, 11.9,1,1, 6.827, 10576.197, 229.843, 52644.438 20/11/03,17:23:05,11,11,1, 11.9,1,1, 6.827, 10576.169, 229.821, 52644.443 20/11/03,17:23:05,12,11,1, 11.9,1,1, 6.827, 10576.196, 229.838, 52644.454 20/11/03,17:23:05,13,11,1, 11.9,1,1, 6.827, 10576.198, 229.855, 52644.417 20/11/03,17:23:05,14,11,1, 11.9,1,1, 6.827, 10576.192, 229.841, 52644.451 20/11/03,17:23:05,15,11,1, 11.9,1,1, 6.827, 10576.207, 229.855, 52644.431 20/11/03,17:23:05,16,11,1, 11.9,1,1, 6.827, 10576.202, 229.847, 52644.433 20/11/03,17:23:05,17,11,1, 11.9,1,1, 6.827, 10576.181, 229.844, 52644.449 20/11/03,17:23:05,18,11,1, 11.9,1,1, 6.827, 10576.198, 229.860, 52644.453 20/11/03,17:23:05,19,11,1, 11.9,1,1, 6.827, 10576.171, 229.836, 52644.416 20/11/03,17:23:06,00,12,1, 11.9,1,1, 6.832, 10576.168, 229.836, 52644.416 20/11/03,17:23:06,01,12,1, 11.9,1,1, 6.832, 10576.181, 229.864, 52644.450 20/11/03,17:23:06,02,12,1, 11.9,1,1, 6.832, 10576.179, 229.834, 52644.451 20/11/03,17:23:06,03,12,1, 11.9,1,1, 6.832, 10576.177, 229.825, 52644.459 20/11/03,17:23:06,04,12,1, 11.9,1,1, 6.832, 10576.180, 229.823, 52644.425 20/11/03,17:23:06,05,12,1, 11.9,1,1, 6.832, 10576.157, 229.812, 52644.430 20/11/03,17:23:06,06,12,1, 11.9,1,1, 6.832, 10576.178, 229.816, 52644.437 20/11/03,17:23:06,07,12,1, 11.9,1,1, 6.832, 10576.163, 229.836, 52644.433 20/11/03,17:23:06,08,12,1, 11.9,1,1, 6.832, 10576.170, 229.828, 52644.475 20/11/03,17:23:06,09,12,1, 11.9,1,1, 6.832, 10576.170, 229.821, 52644.440 20/11/03,17:23:06,10,12,1, 11.9,1,1, 6.832, 10576.165, 229.842, 52644.442 20/11/03,17:23:06,11,12,1, 11.9,1,1, 6.832, 10576.194, 229.862, 52644.439 20/11/03,17:23:06,12,12,1, 11.9,1,1, 6.832, 10576.186, 229.833, 52644.433 20/11/03,17:23:06,13,12,1, 11.9,1,1, 6.832, 10576.166, 229.818, 52644.437 20/11/03,17:23:06,14,12,1, 11.9,1,1, 6.832, 10576.201, 229.855, 52644.421 20/11/03,17:23:06,15,12,1, 11.9,1,1, 6.832, 10576.173, 229.857, 52644.442 20/11/03,17:23:06,16,12,1, 11.9,1,1, 6.832, 10576.153, 229.835, 52644.424 20/11/03,17:23:06,17,12,1, 11.9,1,1, 6.832, 10576.183, 229.850, 52644.461 20/11/03,17:23:06,18,12,1, 11.9,1,1, 6.832, 10576.178, 229.824, 52644.470 20/11/03,17:23:06,19,12,1, 11.9,1,1, 6.832, 10576.164, 229.816, 52644.425 20/11/03,17:23:07,00,11,1, 11.8,1,1, 6.827, 10576.160, 229.816, 52644.425 20/11/03,17:23:07,01,11,1, 11.8,1,1, 6.827, 10576.173, 229.824, 52644.435 20/11/03,17:23:07,02,11,1, 11.8,1,1, 6.827, 10576.182, 229.812, 52644.449 20/11/03,17:23:07,03,11,1, 11.8,1,1, 6.827, 10576.159, 229.821, 52644.439 20/11/03,17:23:07,04,11,1, 11.8,1,1, 6.827, 10576.164, 229.821, 52644.444 20/11/03,17:23:07,05,11,1, 11.8,1,1, 6.827, 10576.134, 229.821, 52644.425 20/11/03,17:23:07,06,11,1, 11.8,1,1, 6.827, 10576.151, 229.811, 52644.445 20/11/03,17:23:07,07,11,1, 11.8,1,1, 6.827, 10576.171, 229.790, 52644.421 20/11/03,17:23:07,08,11,1, 11.8,1,1, 6.827, 10576.155, 229.814, 52644.417 20/11/03,17:23:07,09,11,1, 11.8,1,1, 6.827, 10576.152, 229.799, 52644.447 20/11/03,17:23:07,10,11,1, 11.8,1,1, 6.827, 10576.181, 229.815, 52644.468 20/11/03,17:23:07,11,11,1, 11.8,1,1, 6.827, 10576.167, 229.810, 52644.437 20/11/03,17:23:07,12,11,1, 11.8,1,1, 6.827, 10576.157, 229.824, 52644.480 20/11/03,17:23:07,13,11,1, 11.8,1,1, 6.827, 10576.164, 229.809, 52644.457 20/11/03,17:23:07,14,11,1, 11.8,1,1, 6.827, 10576.145, 229.825, 52644.458 20/11/03,17:23:07,15,11,1, 11.8,1,1, 6.827, 10576.163, 229.828, 52644.438 20/11/03,17:23:07,16,11,1, 11.8,1,1, 6.827, 10576.136, 229.823, 52644.457 20/11/03,17:23:07,17,11,1, 11.8,1,1, 6.827, 10576.145, 229.818, 52644.441 20/11/03,17:23:07,18,11,1, 11.8,1,1, 6.827, 10576.147, 229.813, 52644.468 20/11/03,17:23:07,19,11,1, 11.8,1,1, 6.827, 10576.149, 229.836, 52644.456 20/11/03,17:23:08,00,11,1, 11.8,1,1, 6.830, 10576.143, 229.836, 52644.456 20/11/03,17:23:08,01,11,1, 11.8,1,1, 6.830, 10576.149, 229.823, 52644.500 20/11/03,17:23:08,02,11,1, 11.8,1,1, 6.830, 10576.142, 229.825, 52644.443 20/11/03,17:23:08,03,11,1, 11.8,1,1, 6.830, 10576.137, 229.814, 52644.499 20/11/03,17:23:08,04,11,1, 11.8,1,1, 6.830, 10576.142, 229.825, 52644.477 20/11/03,17:23:08,05,11,1, 11.8,1,1, 6.830, 10576.150, 229.809, 52644.468 20/11/03,17:23:08,06,11,1, 11.8,1,1, 6.830, 10576.138, 229.833, 52644.462 20/11/03,17:23:08,07,11,1, 11.8,1,1, 6.830, 10576.146, 229.824, 52644.471 20/11/03,17:23:08,08,11,1, 11.8,1,1, 6.830, 10576.132, 229.841, 52644.494 20/11/03,17:23:08,09,11,1, 11.8,1,1, 6.830, 10576.110, 229.797, 52644.462 20/11/03,17:23:08,10,11,1, 11.8,1,1, 6.830, 10576.128, 229.818, 52644.482 20/11/03,17:23:08,11,11,1, 11.8,1,1, 6.830, 10576.126, 229.804, 52644.478 20/11/03,17:23:08,12,11,1, 11.8,1,1, 6.830, 10576.113, 229.814, 52644.480 20/11/03,17:23:08,13,11,1, 11.8,1,1, 6.830, 10576.112, 229.814, 52644.455 20/11/03,17:23:08,14,11,1, 11.8,1,1, 6.830, 10576.127, 229.806, 52644.466 20/11/03,17:23:08,15,11,1, 11.8,1,1, 6.830, 10576.127, 229.824, 52644.449 20/11/03,17:23:08,16,11,1, 11.8,1,1, 6.830, 10576.108, 229.823, 52644.468 20/11/03,17:23:08,17,11,1, 11.8,1,1, 6.830, 10576.117, 229.802, 52644.448 20/11/03,17:23:08,18,11,1, 11.8,1,1, 6.830, 10576.084, 229.803, 52644.433 20/11/03,17:23:08,19,11,1, 11.8,1,1, 6.830, 10576.106, 229.824, 52644.478 20/11/03,17:23:09,00,11,1, 11.9,1,1, 6.830, 10576.102, 229.824, 52644.478 20/11/03,17:23:09,01,11,1, 11.9,1,1, 6.830, 10576.126, 229.797, 52644.469 20/11/03,17:23:09,02,11,1, 11.9,1,1, 6.830, 10576.104, 229.816, 52644.447 20/11/03,17:23:09,03,11,1, 11.9,1,1, 6.830, 10576.138, 229.811, 52644.529 20/11/03,17:23:09,04,11,1, 11.9,1,1, 6.830, 10576.125, 229.798, 52644.462 20/11/03,17:23:09,05,11,1, 11.9,1,1, 6.830, 10576.142, 229.824, 52644.465 20/11/03,17:23:09,06,11,1, 11.9,1,1, 6.830, 10576.110, 229.800, 52644.469 20/11/03,17:23:09,07,11,1, 11.9,1,1, 6.830, 10576.100, 229.801, 52644.431 20/11/03,17:23:09,08,11,1, 11.9,1,1, 6.830, 10576.088, 229.801, 52644.456 20/11/03,17:23:09,09,11,1, 11.9,1,1, 6.830, 10576.109, 229.790, 52644.442 20/11/03,17:23:09,10,11,1, 11.9,1,1, 6.830, 10576.107, 229.820, 52644.490 20/11/03,17:23:09,11,11,1, 11.9,1,1, 6.830, 10576.092, 229.814, 52644.453 20/11/03,17:23:09,12,11,1, 11.9,1,1, 6.830, 10576.103, 229.813, 52644.466 20/11/03,17:23:09,13,11,1, 11.9,1,1, 6.830, 10576.077, 229.804, 52644.410 20/11/03,17:23:09,14,11,1, 11.9,1,1, 6.830, 10576.102, 229.817, 52644.505 20/11/03,17:23:09,15,11,1, 11.9,1,1, 6.830, 10576.078, 229.800, 52644.470 20/11/03,17:23:09,16,11,1, 11.9,1,1, 6.830, 10576.101, 229.788, 52644.473 20/11/03,17:23:09,17,11,1, 11.9,1,1, 6.830, 10576.090, 229.796, 52644.462 20/11/03,17:23:09,18,11,1, 11.9,1,1, 6.830, 10576.104, 229.801, 52644.477 20/11/03,17:23:09,19,11,1, 11.9,1,1, 6.830, 10576.101, 229.789, 52644.460 20/11/03,17:23:10,00,11,1, 11.9,1,1, 6.828, 10576.093, 229.789, 52644.460 20/11/03,17:23:10,01,11,1, 11.9,1,1, 6.828, 10576.074, 229.799, 52644.467 20/11/03,17:23:10,02,11,1, 11.9,1,1, 6.828, 10576.088, 229.807, 52644.455 20/11/03,17:23:10,03,11,1, 11.9,1,1, 6.828, 10576.089, 229.801, 52644.439 20/11/03,17:23:10,04,11,1, 11.9,1,1, 6.828, 10576.114, 229.818, 52644.422 20/11/03,17:23:10,05,11,1, 11.9,1,1, 6.828, 10576.085, 229.775, 52644.407 20/11/03,17:23:10,06,11,1, 11.9,1,1, 6.828, 10576.089, 229.803, 52644.440 20/11/03,17:23:10,07,11,1, 11.9,1,1, 6.828, 10576.094, 229.804, 52644.458 20/11/03,17:23:10,08,11,1, 11.9,1,1, 6.828, 10576.101, 229.755, 52644.438 20/11/03,17:23:10,09,11,1, 11.9,1,1, 6.828, 10576.092, 229.802, 52644.443 20/11/03,17:23:10,10,11,1, 11.9,1,1, 6.828, 10576.098, 229.768, 52644.471 20/11/03,17:23:10,11,11,1, 11.9,1,1, 6.828, 10576.060, 229.782, 52644.439 20/11/03,17:23:10,12,11,1, 11.9,1,1, 6.828, 10576.093, 229.762, 52644.437 20/11/03,17:23:10,13,11,1, 11.9,1,1, 6.828, 10576.084, 229.768, 52644.417 20/11/03,17:23:10,14,11,1, 11.9,1,1, 6.828, 10576.061, 229.795, 52644.446 20/11/03,17:23:10,15,11,1, 11.9,1,1, 6.828, 10576.095, 229.782, 52644.447 20/11/03,17:23:10,16,11,1, 11.9,1,1, 6.828, 10576.099, 229.783, 52644.454 20/11/03,17:23:10,17,11,1, 11.9,1,1, 6.828, 10576.067, 229.780, 52644.404 20/11/03,17:23:10,18,11,1, 11.9,1,1, 6.828, 10576.078, 229.759, 52644.420 20/11/03,17:23:10,19,11,1, 11.9,1,1, 6.828, 10576.062, 229.801, 52644.443 20/11/03,17:23:11,00,11,1, 11.9,1,1, 6.832, 10576.060, 229.801, 52644.443 20/11/03,17:23:11,01,11,1, 11.9,1,1, 6.832, 10576.085, 229.772, 52644.430 20/11/03,17:23:11,02,11,1, 11.9,1,1, 6.832, 10576.067, 229.780, 52644.463 20/11/03,17:23:11,03,11,1, 11.9,1,1, 6.832, 10576.062, 229.798, 52644.443 20/11/03,17:23:11,04,11,1, 11.9,1,1, 6.832, 10576.077, 229.790, 52644.434 20/11/03,17:23:11,05,11,1, 11.9,1,1, 6.832, 10576.078, 229.797, 52644.470 20/11/03,17:23:11,06,11,1, 11.9,1,1, 6.832, 10576.093, 229.804, 52644.475 20/11/03,17:23:11,07,11,1, 11.9,1,1, 6.832, 10576.068, 229.783, 52644.475 20/11/03,17:23:11,08,11,1, 11.9,1,1, 6.832, 10576.067, 229.795, 52644.440 20/11/03,17:23:11,09,11,1, 11.9,1,1, 6.832, 10576.067, 229.776, 52644.441 20/11/03,17:23:11,10,11,1, 11.9,1,1, 6.832, 10576.058, 229.776, 52644.444 20/11/03,17:23:11,11,11,1, 11.9,1,1, 6.832, 10576.055, 229.775, 52644.473 20/11/03,17:23:11,12,11,1, 11.9,1,1, 6.832, 10576.070, 229.766, 52644.437 20/11/03,17:23:11,13,11,1, 11.9,1,1, 6.832, 10576.055, 229.768, 52644.456 20/11/03,17:23:11,14,11,1, 11.9,1,1, 6.832, 10576.051, 229.742, 52644.439 20/11/03,17:23:11,15,11,1, 11.9,1,1, 6.832, 10576.055, 229.755, 52644.421 20/11/03,17:23:11,16,11,1, 11.9,1,1, 6.832, 10576.077, 229.766, 52644.463 20/11/03,17:23:11,17,11,1, 11.9,1,1, 6.832, 10576.074, 229.755, 52644.415 20/11/03,17:23:11,18,11,1, 11.9,1,1, 6.832, 10576.055, 229.787, 52644.420 20/11/03,17:23:11,19,11,1, 11.9,1,1, 6.832, 10576.060, 229.782, 52644.453 20/11/03,17:23:12,00,11,1, 11.9,1,1, 6.826, 10576.060, 229.782, 52644.453 20/11/03,17:23:12,01,11,1, 11.9,1,1, 6.826, 10576.045, 229.756, 52644.439 20/11/03,17:23:12,02,11,1, 11.9,1,1, 6.826, 10576.048, 229.766, 52644.435 20/11/03,17:23:12,03,11,1, 11.9,1,1, 6.826, 10576.051, 229.772, 52644.449 20/11/03,17:23:12,04,11,1, 11.9,1,1, 6.826, 10576.045, 229.763, 52644.474 20/11/03,17:23:12,05,11,1, 11.9,1,1, 6.826, 10576.059, 229.764, 52644.453 20/11/03,17:23:12,06,11,1, 11.9,1,1, 6.826, 10576.041, 229.776, 52644.448 20/11/03,17:23:12,07,11,1, 11.9,1,1, 6.826, 10576.047, 229.771, 52644.456 20/11/03,17:23:12,08,11,1, 11.9,1,1, 6.826, 10576.047, 229.746, 52644.422 20/11/03,17:23:12,09,11,1, 11.9,1,1, 6.826, 10576.055, 229.764, 52644.449 20/11/03,17:23:12,10,11,1, 11.9,1,1, 6.826, 10576.027, 229.765, 52644.418 20/11/03,17:23:12,11,11,1, 11.9,1,1, 6.826, 10576.036, 229.763, 52644.433 20/11/03,17:23:12,12,11,1, 11.9,1,1, 6.826, 10576.032, 229.777, 52644.430 20/11/03,17:23:12,13,11,1, 11.9,1,1, 6.826, 10576.054, 229.751, 52644.429 20/11/03,17:23:12,14,11,1, 11.9,1,1, 6.826, 10576.027, 229.759, 52644.434 20/11/03,17:23:12,15,11,1, 11.9,1,1, 6.826, 10576.051, 229.757, 52644.424 20/11/03,17:23:12,16,11,1, 11.9,1,1, 6.826, 10576.044, 229.774, 52644.456 20/11/03,17:23:12,17,11,1, 11.9,1,1, 6.826, 10576.020, 229.744, 52644.436 20/11/03,17:23:12,18,11,1, 11.9,1,1, 6.826, 10576.038, 229.734, 52644.459 20/11/03,17:23:12,19,11,1, 11.9,1,1, 6.826, 10576.039, 229.768, 52644.464 20/11/03,17:23:13,00,11,1, 11.9,1,1, 6.828, 10576.035, 229.768, 52644.464 20/11/03,17:23:13,01,11,1, 11.9,1,1, 6.828, 10576.034, 229.749, 52644.414 20/11/03,17:23:13,02,11,1, 11.9,1,1, 6.828, 10576.035, 229.761, 52644.427 20/11/03,17:23:13,03,11,1, 11.9,1,1, 6.828, 10576.023, 229.745, 52644.444 20/11/03,17:23:13,04,11,1, 11.9,1,1, 6.828, 10576.045, 229.736, 52644.431 20/11/03,17:23:13,05,11,1, 11.9,1,1, 6.828, 10576.017, 229.752, 52644.429 20/11/03,17:23:13,06,11,1, 11.9,1,1, 6.828, 10576.046, 229.729, 52644.431 20/11/03,17:23:13,07,11,1, 11.9,1,1, 6.828, 10576.050, 229.730, 52644.449 20/11/03,17:23:13,08,11,1, 11.9,1,1, 6.828, 10576.046, 229.752, 52644.448 20/11/03,17:23:13,09,11,1, 11.9,1,1, 6.828, 10576.052, 229.736, 52644.475 20/11/03,17:23:13,10,11,1, 11.9,1,1, 6.828, 10576.043, 229.762, 52644.492 20/11/03,17:23:13,11,11,1, 11.9,1,1, 6.828, 10576.026, 229.741, 52644.464 20/11/03,17:23:13,12,11,1, 11.9,1,1, 6.828, 10576.024, 229.746, 52644.433 20/11/03,17:23:13,13,11,1, 11.9,1,1, 6.828, 10576.024, 229.750, 52644.459 20/11/03,17:23:13,14,11,1, 11.9,1,1, 6.828, 10576.006, 229.744, 52644.466 20/11/03,17:23:13,15,11,1, 11.9,1,1, 6.828, 10576.004, 229.746, 52644.451 20/11/03,17:23:13,16,11,1, 11.9,1,1, 6.828, 10576.024, 229.755, 52644.435 20/11/03,17:23:13,17,11,1, 11.9,1,1, 6.828, 10576.009, 229.736, 52644.461 20/11/03,17:23:13,18,11,1, 11.9,1,1, 6.828, 10576.037, 229.742, 52644.479 20/11/03,17:23:13,19,11,1, 11.9,1,1, 6.828, 10576.027, 229.734, 52644.454 20/11/03,17:23:14,00,12,1, 11.8,1,1, 6.826, 10576.026, 229.734, 52644.454 20/11/03,17:23:14,01,12,1, 11.8,1,1, 6.826, 10576.026, 229.707, 52644.506 20/11/03,17:23:14,02,12,1, 11.8,1,1, 6.826, 10576.020, 229.740, 52644.468 20/11/03,17:23:14,03,12,1, 11.8,1,1, 6.826, 10576.024, 229.752, 52644.461 20/11/03,17:23:14,04,12,1, 11.8,1,1, 6.826, 10576.002, 229.722, 52644.473 20/11/03,17:23:14,05,12,1, 11.8,1,1, 6.826, 10576.027, 229.751, 52644.484 20/11/03,17:23:14,06,12,1, 11.8,1,1, 6.826, 10576.017, 229.720, 52644.442 20/11/03,17:23:14,07,12,1, 11.8,1,1, 6.826, 10576.007, 229.724, 52644.471 20/11/03,17:23:14,08,12,1, 11.8,1,1, 6.826, 10576.014, 229.744, 52644.451 20/11/03,17:23:14,09,12,1, 11.8,1,1, 6.826, 10576.015, 229.707, 52644.467 20/11/03,17:23:14,10,12,1, 11.8,1,1, 6.826, 10576.004, 229.687, 52644.467 20/11/03,17:23:14,11,12,1, 11.8,1,1, 6.826, 10576.003, 229.712, 52644.463 20/11/03,17:23:14,12,12,1, 11.8,1,1, 6.826, 10575.995, 229.707, 52644.479 20/11/03,17:23:14,13,12,1, 11.8,1,1, 6.826, 10575.989, 229.717, 52644.493 20/11/03,17:23:14,14,12,1, 11.8,1,1, 6.826, 10576.023, 229.716, 52644.481 20/11/03,17:23:14,15,12,1, 11.8,1,1, 6.826, 10575.978, 229.718, 52644.462 20/11/03,17:23:14,16,12,1, 11.8,1,1, 6.826, 10575.999, 229.698, 52644.436 20/11/03,17:23:14,17,12,1, 11.8,1,1, 6.826, 10575.986, 229.701, 52644.444 20/11/03,17:23:14,18,12,1, 11.8,1,1, 6.826, 10575.973, 229.717, 52644.453 20/11/03,17:23:14,19,12,1, 11.8,1,1, 6.826, 10575.999, 229.714, 52644.475 20/11/03,17:23:15,00,12,1, 11.9,1,1, 6.826, 10575.993, 229.714, 52644.475 20/11/03,17:23:15,01,12,1, 11.9,1,1, 6.826, 10575.991, 229.706, 52644.489 20/11/03,17:23:15,02,12,1, 11.9,1,1, 6.826, 10575.988, 229.704, 52644.495 20/11/03,17:23:15,03,12,1, 11.9,1,1, 6.826, 10575.989, 229.718, 52644.500 20/11/03,17:23:15,04,12,1, 11.9,1,1, 6.826, 10575.994, 229.679, 52644.443 20/11/03,17:23:15,05,12,1, 11.9,1,1, 6.826, 10575.987, 229.697, 52644.460 20/11/03,17:23:15,06,12,1, 11.9,1,1, 6.826, 10575.991, 229.696, 52644.475 20/11/03,17:23:15,07,12,1, 11.9,1,1, 6.826, 10575.962, 229.693, 52644.477 20/11/03,17:23:15,08,12,1, 11.9,1,1, 6.826, 10575.969, 229.707, 52644.493 20/11/03,17:23:15,09,12,1, 11.9,1,1, 6.826, 10575.966, 229.714, 52644.471 20/11/03,17:23:15,10,12,1, 11.9,1,1, 6.826, 10575.970, 229.702, 52644.490 20/11/03,17:23:15,11,12,1, 11.9,1,1, 6.826, 10575.982, 229.678, 52644.501 20/11/03,17:23:15,12,12,1, 11.9,1,1, 6.826, 10575.982, 229.716, 52644.498 20/11/03,17:23:15,13,12,1, 11.9,1,1, 6.826, 10575.981, 229.691, 52644.478 20/11/03,17:23:15,14,12,1, 11.9,1,1, 6.826, 10575.938, 229.665, 52644.483 20/11/03,17:23:15,15,12,1, 11.9,1,1, 6.826, 10575.947, 229.691, 52644.515 20/11/03,17:23:15,16,12,1, 11.9,1,1, 6.826, 10575.966, 229.673, 52644.493 20/11/03,17:23:15,17,12,1, 11.9,1,1, 6.826, 10575.949, 229.699, 52644.486 20/11/03,17:23:15,18,12,1, 11.9,1,1, 6.826, 10575.962, 229.702, 52644.467 20/11/03,17:23:15,19,12,1, 11.9,1,1, 6.826, 10575.944, 229.683, 52644.479 20/11/03,17:23:16,00,12,1, 11.8,1,1, 6.828, 10575.943, 229.683, 52644.479 20/11/03,17:23:16,01,12,1, 11.8,1,1, 6.828, 10575.960, 229.690, 52644.513 20/11/03,17:23:16,02,12,1, 11.8,1,1, 6.828, 10575.943, 229.680, 52644.485 20/11/03,17:23:16,03,12,1, 11.8,1,1, 6.828, 10575.929, 229.655, 52644.469 20/11/03,17:23:16,04,12,1, 11.8,1,1, 6.828, 10575.945, 229.684, 52644.536 20/11/03,17:23:16,05,12,1, 11.8,1,1, 6.828, 10575.945, 229.673, 52644.519 20/11/03,17:23:16,06,12,1, 11.8,1,1, 6.828, 10575.945, 229.645, 52644.448 20/11/03,17:23:16,07,12,1, 11.8,1,1, 6.828, 10575.923, 229.692, 52644.509 20/11/03,17:23:16,08,12,1, 11.8,1,1, 6.828, 10575.953, 229.684, 52644.530 20/11/03,17:23:16,09,12,1, 11.8,1,1, 6.828, 10575.926, 229.662, 52644.479 20/11/03,17:23:16,10,12,1, 11.8,1,1, 6.828, 10575.931, 229.644, 52644.447 20/11/03,17:23:16,11,12,1, 11.8,1,1, 6.828, 10575.969, 229.673, 52644.494 20/11/03,17:23:16,12,12,1, 11.8,1,1, 6.828, 10575.950, 229.641, 52644.449 20/11/03,17:23:16,13,12,1, 11.8,1,1, 6.828, 10575.957, 229.670, 52644.478 20/11/03,17:23:16,14,12,1, 11.8,1,1, 6.828, 10575.963, 229.671, 52644.497 20/11/03,17:23:16,15,12,1, 11.8,1,1, 6.828, 10575.978, 229.683, 52644.482 20/11/03,17:23:16,16,12,1, 11.8,1,1, 6.828, 10575.964, 229.646, 52644.446 20/11/03,17:23:16,17,12,1, 11.8,1,1, 6.828, 10575.993, 229.644, 52644.456 20/11/03,17:23:16,18,12,1, 11.8,1,1, 6.828, 10576.002, 229.663, 52644.502 20/11/03,17:23:16,19,12,1, 11.8,1,1, 6.828, 10575.980, 229.641, 52644.505 20/11/03,17:23:17,00,12,1, 11.9,1,1, 6.831, 10575.976, 229.641, 52644.505 20/11/03,17:23:17,01,12,1, 11.9,1,1, 6.831, 10575.989, 229.644, 52644.484 20/11/03,17:23:17,02,12,1, 11.9,1,1, 6.831, 10575.994, 229.653, 52644.487 20/11/03,17:23:17,03,12,1, 11.9,1,1, 6.831, 10575.978, 229.648, 52644.453 20/11/03,17:23:17,04,12,1, 11.9,1,1, 6.831, 10576.018, 229.655, 52644.463 20/11/03,17:23:17,05,12,1, 11.9,1,1, 6.831, 10576.005, 229.655, 52644.447 20/11/03,17:23:17,06,12,1, 11.9,1,1, 6.831, 10575.982, 229.621, 52644.438 20/11/03,17:23:17,07,12,1, 11.9,1,1, 6.831, 10575.995, 229.623, 52644.460 20/11/03,17:23:17,08,12,1, 11.9,1,1, 6.831, 10575.975, 229.622, 52644.447 20/11/03,17:23:17,09,12,1, 11.9,1,1, 6.831, 10575.985, 229.640, 52644.449 20/11/03,17:23:17,10,12,1, 11.9,1,1, 6.831, 10575.959, 229.619, 52644.460 20/11/03,17:23:17,11,12,1, 11.9,1,1, 6.831, 10575.967, 229.647, 52644.446 20/11/03,17:23:17,12,12,1, 11.9,1,1, 6.831, 10575.980, 229.615, 52644.448 20/11/03,17:23:17,13,12,1, 11.9,1,1, 6.831, 10575.963, 229.616, 52644.497 20/11/03,17:23:17,14,12,1, 11.9,1,1, 6.831, 10575.959, 229.608, 52644.501 20/11/03,17:23:17,15,12,1, 11.9,1,1, 6.831, 10575.975, 229.608, 52644.475 20/11/03,17:23:17,16,12,1, 11.9,1,1, 6.831, 10575.960, 229.606, 52644.479 20/11/03,17:23:17,17,12,1, 11.9,1,1, 6.831, 10575.969, 229.596, 52644.520 20/11/03,17:23:17,18,12,1, 11.9,1,1, 6.831, 10575.963, 229.624, 52644.500 20/11/03,17:23:17,19,12,1, 11.9,1,1, 6.831, 10575.973, 229.625, 52644.462 20/11/03,17:23:18,00,12,1, 11.8,1,1, 6.831, 10575.968, 229.625, 52644.462 20/11/03,17:23:18,01,12,1, 11.8,1,1, 6.831, 10575.949, 229.629, 52644.461 20/11/03,17:23:18,02,12,1, 11.8,1,1, 6.831, 10575.931, 229.591, 52644.467 20/11/03,17:23:18,03,12,1, 11.8,1,1, 6.831, 10575.929, 229.607, 52644.473 20/11/03,17:23:18,04,12,1, 11.8,1,1, 6.831, 10575.949, 229.582, 52644.490 20/11/03,17:23:18,05,12,1, 11.8,1,1, 6.831, 10575.931, 229.588, 52644.464 20/11/03,17:23:18,06,12,1, 11.8,1,1, 6.831, 10575.905, 229.596, 52644.454 20/11/03,17:23:18,07,12,1, 11.8,1,1, 6.831, 10575.924, 229.594, 52644.468 20/11/03,17:23:18,08,12,1, 11.8,1,1, 6.831, 10575.935, 229.611, 52644.493 20/11/03,17:23:18,09,12,1, 11.8,1,1, 6.831, 10575.949, 229.584, 52644.453 20/11/03,17:23:18,10,12,1, 11.8,1,1, 6.831, 10575.912, 229.576, 52644.451 20/11/03,17:23:18,11,12,1, 11.8,1,1, 6.831, 10575.951, 229.629, 52644.495 20/11/03,17:23:18,12,12,1, 11.8,1,1, 6.831, 10575.927, 229.597, 52644.457 20/11/03,17:23:18,13,12,1, 11.8,1,1, 6.831, 10575.946, 229.619, 52644.457 20/11/03,17:23:18,14,12,1, 11.8,1,1, 6.831, 10575.964, 229.611, 52644.469 20/11/03,17:23:18,15,12,1, 11.8,1,1, 6.831, 10575.942, 229.606, 52644.494 20/11/03,17:23:18,16,12,1, 11.8,1,1, 6.831, 10575.962, 229.598, 52644.464 20/11/03,17:23:18,17,12,1, 11.8,1,1, 6.831, 10575.977, 229.615, 52644.464 20/11/03,17:23:18,18,12,1, 11.8,1,1, 6.831, 10575.956, 229.590, 52644.488 20/11/03,17:23:18,19,12,1, 11.8,1,1, 6.831, 10575.954, 229.612, 52644.473 20/11/03,17:23:19,00,12,1, 11.9,1,1, 6.827, 10575.951, 229.612, 52644.473 20/11/03,17:23:19,01,12,1, 11.9,1,1, 6.827, 10575.949, 229.588, 52644.558 20/11/03,17:23:19,02,12,1, 11.9,1,1, 6.827, 10575.957, 229.605, 52644.476 20/11/03,17:23:19,03,12,1, 11.9,1,1, 6.827, 10575.947, 229.632, 52644.604 20/11/03,17:23:19,04,12,1, 11.9,1,1, 6.827, 10575.941, 229.581, 52644.491 20/11/03,17:23:19,05,12,1, 11.9,1,1, 6.827, 10575.951, 229.635, 52644.460 20/11/03,17:23:19,06,12,1, 11.9,1,1, 6.827, 10575.914, 229.587, 52644.448 20/11/03,17:23:19,07,12,1, 11.9,1,1, 6.827, 10575.938, 229.591, 52644.494 20/11/03,17:23:19,08,12,1, 11.9,1,1, 6.827, 10575.941, 229.605, 52644.462 20/11/03,17:23:19,09,12,1, 11.9,1,1, 6.827, 10575.932, 229.569, 52644.421 20/11/03,17:23:19,10,12,1, 11.9,1,1, 6.827, 10575.959, 229.581, 52644.463 20/11/03,17:23:19,11,12,1, 11.9,1,1, 6.827, 10575.930, 229.603, 52644.446 20/11/03,17:23:19,12,12,1, 11.9,1,1, 6.827, 10575.937, 229.581, 52644.456 20/11/03,17:23:19,13,12,1, 11.9,1,1, 6.827, 10575.929, 229.569, 52644.600 20/11/03,17:23:19,14,12,1, 11.9,1,1, 6.827, 10575.941, 229.590, 52644.449 20/11/03,17:23:19,15,12,1, 11.9,1,1, 6.827, 10575.920, 229.567, 52644.456 20/11/03,17:23:19,16,12,1, 11.9,1,1, 6.827, 10575.898, 229.575, 52644.448 20/11/03,17:23:19,17,12,1, 11.9,1,1, 6.827, 10575.918, 229.598, 52644.462 20/11/03,17:23:19,18,12,1, 11.9,1,1, 6.827, 10575.919, 229.552, 52644.478 20/11/03,17:23:19,19,12,1, 11.9,1,1, 6.827, 10575.920, 229.562, 52644.560 20/11/03,17:23:20,00,12,1, 11.9,1,1, 6.826, 10575.918, 229.562, 52644.560 20/11/03,17:23:20,01,12,1, 11.9,1,1, 6.826, 10575.917, 229.589, 52644.479 20/11/03,17:23:20,02,12,1, 11.9,1,1, 6.826, 10575.915, 229.559, 52644.451 20/11/03,17:23:20,03,12,1, 11.9,1,1, 6.826, 10575.891, 229.574, 52644.433 20/11/03,17:23:20,04,12,1, 11.9,1,1, 6.826, 10575.909, 229.595, 52644.458 20/11/03,17:23:20,05,12,1, 11.9,1,1, 6.826, 10575.891, 229.556, 52644.453 20/11/03,17:23:20,06,12,1, 11.9,1,1, 6.826, 10575.864, 229.567, 52644.446 20/11/03,17:23:20,07,12,1, 11.9,1,1, 6.826, 10575.898, 229.601, 52644.489 20/11/03,17:23:20,08,12,1, 11.9,1,1, 6.826, 10575.912, 229.562, 52644.419 20/11/03,17:23:20,09,12,1, 11.9,1,1, 6.826, 10575.884, 229.590, 52644.428 20/11/03,17:23:20,10,12,1, 11.9,1,1, 6.826, 10575.884, 229.552, 52644.479 20/11/03,17:23:20,11,12,1, 11.9,1,1, 6.826, 10575.901, 229.583, 52644.475 20/11/03,17:23:20,12,12,1, 11.9,1,1, 6.826, 10575.864, 229.538, 52644.449 20/11/03,17:23:20,13,12,1, 11.9,1,1, 6.826, 10575.898, 229.578, 52644.503 20/11/03,17:23:20,14,12,1, 11.9,1,1, 6.826, 10575.881, 229.552, 52644.480 20/11/03,17:23:20,15,12,1, 11.9,1,1, 6.826, 10575.893, 229.557, 52644.430 20/11/03,17:23:20,16,12,1, 11.9,1,1, 6.826, 10575.882, 229.569, 52644.453 20/11/03,17:23:20,17,12,1, 11.9,1,1, 6.826, 10575.878, 229.577, 52644.496 20/11/03,17:23:20,18,12,1, 11.9,1,1, 6.826, 10575.886, 229.558, 52644.483 20/11/03,17:23:20,19,12,1, 11.9,1,1, 6.826, 10575.889, 229.558, 52644.444 20/11/03,17:23:21,00,12,1, 11.9,1,1, 6.830, 10575.885, 229.558, 52644.444 20/11/03,17:23:21,01,12,1, 11.9,1,1, 6.830, 10575.886, 229.572, 52644.464 20/11/03,17:23:21,02,12,1, 11.9,1,1, 6.830, 10575.885, 229.560, 52644.461 20/11/03,17:23:21,03,12,1, 11.9,1,1, 6.830, 10575.888, 229.539, 52644.437 20/11/03,17:23:21,04,12,1, 11.9,1,1, 6.830, 10575.887, 229.550, 52644.468 20/11/03,17:23:21,05,12,1, 11.9,1,1, 6.830, 10575.901, 229.535, 52644.484 20/11/03,17:23:21,06,12,1, 11.9,1,1, 6.830, 10575.879, 229.524, 52644.469 20/11/03,17:23:21,07,12,1, 11.9,1,1, 6.830, 10575.909, 229.553, 52644.470 20/11/03,17:23:21,08,12,1, 11.9,1,1, 6.830, 10575.902, 229.540, 52644.462 20/11/03,17:23:21,09,12,1, 11.9,1,1, 6.830, 10575.909, 229.528, 52644.483 20/11/03,17:23:21,10,12,1, 11.9,1,1, 6.830, 10575.903, 229.553, 52644.461 20/11/03,17:23:21,11,12,1, 11.9,1,1, 6.830, 10575.902, 229.553, 52644.492 20/11/03,17:23:21,12,12,1, 11.9,1,1, 6.830, 10575.896, 229.544, 52644.469 20/11/03,17:23:21,13,12,1, 11.9,1,1, 6.830, 10575.910, 229.528, 52644.484 20/11/03,17:23:21,14,12,1, 11.9,1,1, 6.830, 10575.903, 229.547, 52644.484 20/11/03,17:23:21,15,12,1, 11.9,1,1, 6.830, 10575.914, 229.549, 52644.487 20/11/03,17:23:21,16,12,1, 11.9,1,1, 6.830, 10575.895, 229.520, 52644.483 20/11/03,17:23:21,17,12,1, 11.9,1,1, 6.830, 10575.908, 229.560, 52644.486 20/11/03,17:23:21,18,12,1, 11.9,1,1, 6.830, 10575.906, 229.526, 52644.446 20/11/03,17:23:21,19,12,1, 11.9,1,1, 6.830, 10575.912, 229.536, 52644.455 20/11/03,17:23:22,00,12,1, 11.9,1,1, 6.828, 10575.910, 229.536, 52644.455 20/11/03,17:23:22,01,12,1, 11.9,1,1, 6.828, 10575.891, 229.543, 52644.465 20/11/03,17:23:22,02,12,1, 11.9,1,1, 6.828, 10575.899, 229.539, 52644.499 20/11/03,17:23:22,03,12,1, 11.9,1,1, 6.828, 10575.873, 229.552, 52644.478 20/11/03,17:23:22,04,12,1, 11.9,1,1, 6.828, 10575.877, 229.544, 52644.481 20/11/03,17:23:22,05,12,1, 11.9,1,1, 6.828, 10575.886, 229.531, 52644.485 20/11/03,17:23:22,06,12,1, 11.9,1,1, 6.828, 10575.848, 229.533, 52644.492 20/11/03,17:23:22,07,12,1, 11.9,1,1, 6.828, 10575.903, 229.566, 52644.500 20/11/03,17:23:22,08,12,1, 11.9,1,1, 6.828, 10575.879, 229.541, 52644.495 20/11/03,17:23:22,09,12,1, 11.9,1,1, 6.828, 10575.877, 229.552, 52644.544 20/11/03,17:23:22,10,12,1, 11.9,1,1, 6.828, 10575.872, 229.534, 52644.529 20/11/03,17:23:22,11,12,1, 11.9,1,1, 6.828, 10575.870, 229.545, 52644.497 20/11/03,17:23:22,12,12,1, 11.9,1,1, 6.828, 10575.860, 229.508, 52644.472 20/11/03,17:23:22,13,12,1, 11.9,1,1, 6.828, 10575.893, 229.543, 52644.475 20/11/03,17:23:22,14,12,1, 11.9,1,1, 6.828, 10575.865, 229.509, 52644.450 20/11/03,17:23:22,15,12,1, 11.9,1,1, 6.828, 10575.864, 229.513, 52644.470 20/11/03,17:23:22,16,12,1, 11.9,1,1, 6.828, 10575.864, 229.497, 52644.455 20/11/03,17:23:22,17,12,1, 11.9,1,1, 6.828, 10575.866, 229.518, 52644.478 20/11/03,17:23:22,18,12,1, 11.9,1,1, 6.828, 10575.833, 229.511, 52644.470 20/11/03,17:23:22,19,12,1, 11.9,1,1, 6.828, 10575.858, 229.510, 52644.474 20/11/03,17:23:23,00,11,1, 11.9,1,1, 6.833, 10575.851, 229.510, 52644.474 20/11/03,17:23:23,01,11,1, 11.9,1,1, 6.833, 10575.833, 229.519, 52644.498 20/11/03,17:23:23,02,11,1, 11.9,1,1, 6.833, 10575.813, 229.505, 52644.484 20/11/03,17:23:23,03,11,1, 11.9,1,1, 6.833, 10575.823, 229.496, 52644.498 20/11/03,17:23:23,04,11,1, 11.9,1,1, 6.833, 10575.847, 229.489, 52644.494 20/11/03,17:23:23,05,11,1, 11.9,1,1, 6.833, 10575.803, 229.501, 52644.459 20/11/03,17:23:23,06,11,1, 11.9,1,1, 6.833, 10575.822, 229.538, 52644.497 20/11/03,17:23:23,07,11,1, 11.9,1,1, 6.833, 10575.827, 229.501, 52644.519 20/11/03,17:23:23,08,11,1, 11.9,1,1, 6.833, 10575.815, 229.521, 52644.530 20/11/03,17:23:23,09,11,1, 11.9,1,1, 6.833, 10575.826, 229.487, 52644.497 20/11/03,17:23:23,10,11,1, 11.9,1,1, 6.833, 10575.830, 229.523, 52644.489 20/11/03,17:23:23,11,11,1, 11.9,1,1, 6.833, 10575.829, 229.447, 52644.461 20/11/03,17:23:23,12,11,1, 11.9,1,1, 6.833, 10575.821, 229.514, 52644.512 20/11/03,17:23:23,13,11,1, 11.9,1,1, 6.833, 10575.845, 229.520, 52644.487 20/11/03,17:23:23,14,11,1, 11.9,1,1, 6.833, 10575.842, 229.509, 52644.523 20/11/03,17:23:23,15,11,1, 11.9,1,1, 6.833, 10575.828, 229.488, 52644.490 20/11/03,17:23:23,16,11,1, 11.9,1,1, 6.833, 10575.822, 229.507, 52644.488 20/11/03,17:23:23,17,11,1, 11.9,1,1, 6.833, 10575.817, 229.482, 52644.473 20/11/03,17:23:23,18,11,1, 11.9,1,1, 6.833, 10575.855, 229.475, 52644.493 20/11/03,17:23:23,19,11,1, 11.9,1,1, 6.833, 10575.856, 229.483, 52644.467 20/11/03,17:23:24,00,12,1, 11.8,1,1, 6.830, 10575.851, 229.483, 52644.467 20/11/03,17:23:24,01,12,1, 11.8,1,1, 6.830, 10575.788, 229.483, 52644.481 20/11/03,17:23:24,02,12,1, 11.8,1,1, 6.830, 10575.818, 229.497, 52644.512 20/11/03,17:23:24,03,12,1, 11.8,1,1, 6.830, 10575.833, 229.515, 52644.516 20/11/03,17:23:24,04,12,1, 11.8,1,1, 6.830, 10575.826, 229.489, 52644.492 20/11/03,17:23:24,05,12,1, 11.8,1,1, 6.830, 10575.820, 229.469, 52644.470 20/11/03,17:23:24,06,12,1, 11.8,1,1, 6.830, 10575.836, 229.502, 52644.483 20/11/03,17:23:24,07,12,1, 11.8,1,1, 6.830, 10575.838, 229.484, 52644.494 20/11/03,17:23:24,08,12,1, 11.8,1,1, 6.830, 10575.816, 229.482, 52644.508 20/11/03,17:23:24,09,12,1, 11.8,1,1, 6.830, 10575.823, 229.501, 52644.529 20/11/03,17:23:24,10,12,1, 11.8,1,1, 6.830, 10575.834, 229.510, 52644.415 20/11/03,17:23:24,11,12,1, 11.8,1,1, 6.830, 10575.826, 229.483, 52644.554 20/11/03,17:23:24,12,12,1, 11.8,1,1, 6.830, 10575.821, 229.488, 52644.504 20/11/03,17:23:24,13,12,1, 11.8,1,1, 6.830, 10575.860, 229.481, 52644.541 20/11/03,17:23:24,14,12,1, 11.8,1,1, 6.830, 10575.819, 229.427, 52644.497 20/11/03,17:23:24,15,12,1, 11.8,1,1, 6.830, 10575.806, 229.460, 52644.561 20/11/03,17:23:24,16,12,1, 11.8,1,1, 6.830, 10575.823, 229.438, 52644.516 20/11/03,17:23:24,17,12,1, 11.8,1,1, 6.830, 10575.828, 229.456, 52644.520 20/11/03,17:23:24,18,12,1, 11.8,1,1, 6.830, 10575.814, 229.470, 52644.504 20/11/03,17:23:24,19,12,1, 11.8,1,1, 6.830, 10575.826, 229.453, 52644.513 20/11/03,17:23:25,00,12,1, 11.9,1,1, 6.830, 10575.818, 229.453, 52644.513 20/11/03,17:23:25,01,12,1, 11.9,1,1, 6.830, 10575.797, 229.438, 52644.515 20/11/03,17:23:25,02,12,1, 11.9,1,1, 6.830, 10575.835, 229.454, 52644.511 20/11/03,17:23:25,03,12,1, 11.9,1,1, 6.830, 10575.814, 229.456, 52644.523 20/11/03,17:23:25,04,12,1, 11.9,1,1, 6.830, 10575.816, 229.451, 52644.494 20/11/03,17:23:25,05,12,1, 11.9,1,1, 6.830, 10575.843, 229.427, 52644.404 20/11/03,17:23:25,06,12,1, 11.9,1,1, 6.830, 10575.800, 229.480, 52644.319 20/11/03,17:23:25,07,12,1, 11.9,1,1, 6.830, 10575.807, 229.450, 52644.563 20/11/03,17:23:25,08,12,1, 11.9,1,1, 6.830, 10575.814, 229.455, 52644.454 20/11/03,17:23:25,09,12,1, 11.9,1,1, 6.830, 10575.863, 229.468, 52644.549 20/11/03,17:23:25,10,12,1, 11.9,1,1, 6.830, 10575.808, 229.469, 52644.495 20/11/03,17:23:25,11,12,1, 11.9,1,1, 6.830, 10575.796, 229.471, 52644.506 20/11/03,17:23:25,12,12,1, 11.9,1,1, 6.830, 10575.804, 229.439, 52644.502 20/11/03,17:23:25,13,12,1, 11.9,1,1, 6.830, 10575.818, 229.443, 52644.514 20/11/03,17:23:25,14,12,1, 11.9,1,1, 6.830, 10575.807, 229.457, 52644.525 20/11/03,17:23:25,15,12,1, 11.9,1,1, 6.830, 10575.798, 229.444, 52644.507 20/11/03,17:23:25,16,12,1, 11.9,1,1, 6.830, 10575.794, 229.473, 52644.499 20/11/03,17:23:25,17,12,1, 11.9,1,1, 6.830, 10575.786, 229.446, 52644.484 20/11/03,17:23:25,18,12,1, 11.9,1,1, 6.830, 10575.777, 229.459, 52644.490 20/11/03,17:23:25,19,12,1, 11.9,1,1, 6.830, 10575.787, 229.460, 52644.502 20/11/03,17:23:26,00,11,1, 11.9,1,1, 6.831, 10575.784, 229.460, 52644.502 20/11/03,17:23:26,01,11,1, 11.9,1,1, 6.831, 10575.783, 229.428, 52644.464 20/11/03,17:23:26,02,11,1, 11.9,1,1, 6.831, 10575.790, 229.465, 52644.460 20/11/03,17:23:26,03,11,1, 11.9,1,1, 6.831, 10575.780, 229.442, 52644.466 20/11/03,17:23:26,04,11,1, 11.9,1,1, 6.831, 10575.790, 229.453, 52644.467 20/11/03,17:23:26,05,11,1, 11.9,1,1, 6.831, 10575.779, 229.456, 52644.484 20/11/03,17:23:26,06,11,1, 11.9,1,1, 6.831, 10575.773, 229.452, 52644.332 20/11/03,17:23:26,07,11,1, 11.9,1,1, 6.831, 10575.805, 229.443, 52644.558 20/11/03,17:23:26,08,11,1, 11.9,1,1, 6.831, 10575.806, 229.432, 52644.508 20/11/03,17:23:26,09,11,1, 11.9,1,1, 6.831, 10575.766, 229.409, 52644.481 20/11/03,17:23:26,10,11,1, 11.9,1,1, 6.831, 10575.785, 229.432, 52644.537 20/11/03,17:23:26,11,11,1, 11.9,1,1, 6.831, 10575.805, 229.443, 52644.512 20/11/03,17:23:26,12,11,1, 11.9,1,1, 6.831, 10575.788, 229.435, 52644.507 20/11/03,17:23:26,13,11,1, 11.9,1,1, 6.831, 10575.782, 229.432, 52644.520 20/11/03,17:23:26,14,11,1, 11.9,1,1, 6.831, 10575.791, 229.430, 52644.482 20/11/03,17:23:26,15,11,1, 11.9,1,1, 6.831, 10575.785, 229.462, 52644.489 20/11/03,17:23:26,16,11,1, 11.9,1,1, 6.831, 10575.765, 229.443, 52644.510 20/11/03,17:23:26,17,11,1, 11.9,1,1, 6.831, 10575.761, 229.431, 52644.516 20/11/03,17:23:26,18,11,1, 11.9,1,1, 6.831, 10575.750, 229.419, 52644.473 20/11/03,17:23:26,19,11,1, 11.9,1,1, 6.831, 10575.778, 229.463, 52644.514 20/11/03,17:23:27,00,11,1, 11.9,1,1, 6.831, 10575.776, 229.463, 52644.514 20/11/03,17:23:27,01,11,1, 11.9,1,1, 6.831, 10575.767, 229.441, 52644.545 20/11/03,17:23:27,02,11,1, 11.9,1,1, 6.831, 10575.772, 229.437, 52644.512 20/11/03,17:23:27,03,11,1, 11.9,1,1, 6.831, 10575.781, 229.445, 52644.496 20/11/03,17:23:27,04,11,1, 11.9,1,1, 6.831, 10575.753, 229.447, 52644.519 20/11/03,17:23:27,05,11,1, 11.9,1,1, 6.831, 10575.776, 229.416, 52644.502 20/11/03,17:23:27,06,11,1, 11.9,1,1, 6.831, 10575.766, 229.414, 52644.476 20/11/03,17:23:27,07,11,1, 11.9,1,1, 6.831, 10575.793, 229.395, 52644.490 20/11/03,17:23:27,08,11,1, 11.9,1,1, 6.831, 10575.781, 229.439, 52644.540 20/11/03,17:23:27,09,11,1, 11.9,1,1, 6.831, 10575.768, 229.434, 52644.495 20/11/03,17:23:27,10,11,1, 11.9,1,1, 6.831, 10575.795, 229.447, 52644.524 20/11/03,17:23:27,11,11,1, 11.9,1,1, 6.831, 10575.780, 229.420, 52644.474 20/11/03,17:23:27,12,11,1, 11.9,1,1, 6.831, 10575.792, 229.442, 52644.521 20/11/03,17:23:27,13,11,1, 11.9,1,1, 6.831, 10575.761, 229.403, 52644.491 20/11/03,17:23:27,14,11,1, 11.9,1,1, 6.831, 10575.763, 229.421, 52644.499 20/11/03,17:23:27,15,11,1, 11.9,1,1, 6.831, 10575.780, 229.423, 52644.502 20/11/03,17:23:27,16,11,1, 11.9,1,1, 6.831, 10575.769, 229.406, 52644.504 20/11/03,17:23:27,17,11,1, 11.9,1,1, 6.831, 10575.764, 229.440, 52644.493 20/11/03,17:23:27,18,11,1, 11.9,1,1, 6.831, 10575.778, 229.418, 52644.518 20/11/03,17:23:27,19,11,1, 11.9,1,1, 6.831, 10575.736, 229.422, 52644.494 20/11/03,17:23:28,00,11,1, 11.9,1,1, 6.832, 10575.734, 229.422, 52644.494 20/11/03,17:23:28,01,11,1, 11.9,1,1, 6.832, 10575.784, 229.399, 52644.488 20/11/03,17:23:28,02,11,1, 11.9,1,1, 6.832, 10575.759, 229.418, 52644.347 20/11/03,17:23:28,03,11,1, 11.9,1,1, 6.832, 10575.746, 229.408, 52644.496 20/11/03,17:23:28,04,11,1, 11.9,1,1, 6.832, 10575.744, 229.436, 52644.478 20/11/03,17:23:28,05,11,1, 11.9,1,1, 6.832, 10575.758, 229.422, 52644.522 20/11/03,17:23:28,06,11,1, 11.9,1,1, 6.832, 10575.751, 229.427, 52644.493 20/11/03,17:23:28,07,11,1, 11.9,1,1, 6.832, 10575.757, 229.419, 52644.518 20/11/03,17:23:28,08,11,1, 11.9,1,1, 6.832, 10575.764, 229.396, 52644.486 20/11/03,17:23:28,09,11,1, 11.9,1,1, 6.832, 10575.728, 229.372, 52644.480 20/11/03,17:23:28,10,11,1, 11.9,1,1, 6.832, 10575.746, 229.395, 52644.496 20/11/03,17:23:28,11,11,1, 11.9,1,1, 6.832, 10575.745, 229.370, 52644.494 20/11/03,17:23:28,12,11,1, 11.9,1,1, 6.832, 10575.729, 229.374, 52644.485 20/11/03,17:23:28,13,11,1, 11.9,1,1, 6.832, 10575.736, 229.402, 52644.476 20/11/03,17:23:28,14,11,1, 11.9,1,1, 6.832, 10575.740, 229.417, 52644.579 20/11/03,17:23:28,15,11,1, 11.9,1,1, 6.832, 10575.737, 229.397, 52644.472 20/11/03,17:23:28,16,11,1, 11.9,1,1, 6.832, 10575.712, 229.389, 52644.477 20/11/03,17:23:28,17,11,1, 11.9,1,1, 6.832, 10575.747, 229.405, 52644.461 20/11/03,17:23:28,18,11,1, 11.9,1,1, 6.832, 10575.730, 229.407, 52644.439 20/11/03,17:23:28,19,11,1, 11.9,1,1, 6.832, 10575.737, 229.401, 52644.495 20/11/03,17:23:29,00,11,1, 11.9,1,1, 6.830, 10575.734, 229.401, 52644.495 20/11/03,17:23:29,01,11,1, 11.9,1,1, 6.830, 10575.742, 229.411, 52644.471 20/11/03,17:23:29,02,11,1, 11.9,1,1, 6.830, 10575.729, 229.413, 52644.455 20/11/03,17:23:29,03,11,1, 11.9,1,1, 6.830, 10575.731, 229.409, 52644.514 20/11/03,17:23:29,04,11,1, 11.9,1,1, 6.830, 10575.716, 229.420, 52644.474 20/11/03,17:23:29,05,11,1, 11.9,1,1, 6.830, 10575.730, 229.394, 52644.488 20/11/03,17:23:29,06,11,1, 11.9,1,1, 6.830, 10575.734, 229.394, 52644.452 20/11/03,17:23:29,07,11,1, 11.9,1,1, 6.830, 10575.724, 229.404, 52644.489 20/11/03,17:23:29,08,11,1, 11.9,1,1, 6.830, 10575.718, 229.385, 52644.494 20/11/03,17:23:29,09,11,1, 11.9,1,1, 6.830, 10575.714, 229.415, 52644.495 20/11/03,17:23:29,10,11,1, 11.9,1,1, 6.830, 10575.720, 229.406, 52644.527 20/11/03,17:23:29,11,11,1, 11.9,1,1, 6.830, 10575.717, 229.424, 52644.492 20/11/03,17:23:29,12,11,1, 11.9,1,1, 6.830, 10575.720, 229.412, 52644.474 20/11/03,17:23:29,13,11,1, 11.9,1,1, 6.830, 10575.708, 229.397, 52644.463 20/11/03,17:23:29,14,11,1, 11.9,1,1, 6.830, 10575.712, 229.395, 52644.477 20/11/03,17:23:29,15,11,1, 11.9,1,1, 6.830, 10575.712, 229.368, 52644.502 20/11/03,17:23:29,16,11,1, 11.9,1,1, 6.830, 10575.713, 229.404, 52644.500 20/11/03,17:23:29,17,11,1, 11.9,1,1, 6.830, 10575.702, 229.401, 52644.499 20/11/03,17:23:29,18,11,1, 11.9,1,1, 6.830, 10575.733, 229.400, 52644.482 20/11/03,17:23:29,19,11,1, 11.9,1,1, 6.830, 10575.707, 229.409, 52644.505 20/11/03,17:23:30,00,12,1, 11.9,1,1, 6.828, 10575.701, 229.409, 52644.505 20/11/03,17:23:30,01,12,1, 11.9,1,1, 6.828, 10575.744, 229.399, 52644.542 20/11/03,17:23:30,02,12,1, 11.9,1,1, 6.828, 10575.718, 229.427, 52644.512 20/11/03,17:23:30,03,12,1, 11.9,1,1, 6.828, 10575.704, 229.385, 52644.503 20/11/03,17:23:30,04,12,1, 11.9,1,1, 6.828, 10575.734, 229.378, 52644.539 20/11/03,17:23:30,05,12,1, 11.9,1,1, 6.828, 10575.713, 229.396, 52644.497 20/11/03,17:23:30,06,12,1, 11.9,1,1, 6.828, 10575.702, 229.393, 52644.501 20/11/03,17:23:30,07,12,1, 11.9,1,1, 6.828, 10575.702, 229.422, 52644.503 20/11/03,17:23:30,08,12,1, 11.9,1,1, 6.828, 10575.704, 229.372, 52644.471 20/11/03,17:23:30,09,12,1, 11.9,1,1, 6.828, 10575.700, 229.395, 52644.443 20/11/03,17:23:30,10,12,1, 11.9,1,1, 6.828, 10575.707, 229.376, 52644.503 20/11/03,17:23:30,11,12,1, 11.9,1,1, 6.828, 10575.714, 229.393, 52644.467 20/11/03,17:23:30,12,12,1, 11.9,1,1, 6.828, 10575.682, 229.362, 52644.487 20/11/03,17:23:30,13,12,1, 11.9,1,1, 6.828, 10575.707, 229.406, 52644.476 20/11/03,17:23:30,14,12,1, 11.9,1,1, 6.828, 10575.705, 229.404, 52644.446 20/11/03,17:23:30,15,12,1, 11.9,1,1, 6.828, 10575.673, 229.358, 52644.482 20/11/03,17:23:30,16,12,1, 11.9,1,1, 6.828, 10575.696, 229.402, 52644.465 20/11/03,17:23:30,17,12,1, 11.9,1,1, 6.828, 10575.670, 229.393, 52644.477 20/11/03,17:23:30,18,12,1, 11.9,1,1, 6.828, 10575.687, 229.389, 52644.484 20/11/03,17:23:30,19,12,1, 11.9,1,1, 6.828, 10575.681, 229.394, 52644.468 20/11/03,17:23:31,00,11,1, 11.8,1,1, 6.830, 10575.676, 229.394, 52644.468 20/11/03,17:23:31,01,11,1, 11.8,1,1, 6.830, 10575.670, 229.400, 52644.468 20/11/03,17:23:31,02,11,1, 11.8,1,1, 6.830, 10575.681, 229.386, 52644.472 20/11/03,17:23:31,03,11,1, 11.8,1,1, 6.830, 10575.680, 229.390, 52644.467 20/11/03,17:23:31,04,11,1, 11.8,1,1, 6.830, 10575.687, 229.376, 52644.488 20/11/03,17:23:31,05,11,1, 11.8,1,1, 6.830, 10575.714, 229.383, 52644.503 20/11/03,17:23:31,06,11,1, 11.8,1,1, 6.830, 10575.704, 229.378, 52644.485 20/11/03,17:23:31,07,11,1, 11.8,1,1, 6.830, 10575.666, 229.395, 52644.506 20/11/03,17:23:31,08,11,1, 11.8,1,1, 6.830, 10575.665, 229.380, 52644.499 20/11/03,17:23:31,09,11,1, 11.8,1,1, 6.830, 10575.679, 229.405, 52644.494 20/11/03,17:23:31,10,11,1, 11.8,1,1, 6.830, 10575.682, 229.385, 52644.493 20/11/03,17:23:31,11,11,1, 11.8,1,1, 6.830, 10575.666, 229.395, 52644.459 20/11/03,17:23:31,12,11,1, 11.8,1,1, 6.830, 10575.677, 229.392, 52644.501 20/11/03,17:23:31,13,11,1, 11.8,1,1, 6.830, 10575.688, 229.393, 52644.510 20/11/03,17:23:31,14,11,1, 11.8,1,1, 6.830, 10575.650, 229.371, 52644.495 20/11/03,17:23:31,15,11,1, 11.8,1,1, 6.830, 10575.685, 229.343, 52644.478 20/11/03,17:23:31,16,11,1, 11.8,1,1, 6.830, 10575.648, 229.370, 52644.502 20/11/03,17:23:31,17,11,1, 11.8,1,1, 6.830, 10575.653, 229.389, 52644.461 20/11/03,17:23:31,18,11,1, 11.8,1,1, 6.830, 10575.671, 229.387, 52644.505 20/11/03,17:23:31,19,11,1, 11.8,1,1, 6.830, 10575.645, 229.366, 52644.496 20/11/03,17:23:32,00,11,1, 11.9,1,1, 6.829, 10575.643, 229.366, 52644.496 20/11/03,17:23:32,01,11,1, 11.9,1,1, 6.829, 10575.648, 229.381, 52644.466 20/11/03,17:23:32,02,11,1, 11.9,1,1, 6.829, 10575.635, 229.398, 52644.498 20/11/03,17:23:32,03,11,1, 11.9,1,1, 6.829, 10575.651, 229.364, 52644.497 20/11/03,17:23:32,04,11,1, 11.9,1,1, 6.829, 10575.647, 229.375, 52644.474 20/11/03,17:23:32,05,11,1, 11.9,1,1, 6.829, 10575.659, 229.371, 52644.521 20/11/03,17:23:32,06,11,1, 11.9,1,1, 6.829, 10575.635, 229.374, 52644.513 20/11/03,17:23:32,07,11,1, 11.9,1,1, 6.829, 10575.638, 229.379, 52644.491 20/11/03,17:23:32,08,11,1, 11.9,1,1, 6.829, 10575.651, 229.391, 52644.683 20/11/03,17:23:32,09,11,1, 11.9,1,1, 6.829, 10575.614, 229.368, 52644.406 20/11/03,17:23:32,10,11,1, 11.9,1,1, 6.829, 10575.617, 229.384, 52644.509 20/11/03,17:23:32,11,11,1, 11.9,1,1, 6.829, 10575.625, 229.381, 52644.476 20/11/03,17:23:32,12,11,1, 11.9,1,1, 6.829, 10575.642, 229.381, 52644.462 20/11/03,17:23:32,13,11,1, 11.9,1,1, 6.829, 10575.624, 229.378, 52644.513 20/11/03,17:23:32,14,11,1, 11.9,1,1, 6.829, 10575.633, 229.353, 52644.469 20/11/03,17:23:32,15,11,1, 11.9,1,1, 6.829, 10575.595, 229.367, 52644.497 20/11/03,17:23:32,16,11,1, 11.9,1,1, 6.829, 10575.623, 229.370, 52644.496 20/11/03,17:23:32,17,11,1, 11.9,1,1, 6.829, 10575.605, 229.334, 52644.481 20/11/03,17:23:32,18,11,1, 11.9,1,1, 6.829, 10575.633, 229.388, 52644.498 20/11/03,17:23:32,19,11,1, 11.9,1,1, 6.829, 10575.592, 229.360, 52644.455 20/11/03,17:23:33,00,11,1, 11.9,1,1, 6.830, 10575.584, 229.360, 52644.455 20/11/03,17:23:33,01,11,1, 11.9,1,1, 6.830, 10575.608, 229.365, 52644.497 20/11/03,17:23:33,02,11,1, 11.9,1,1, 6.830, 10575.626, 229.363, 52644.495 20/11/03,17:23:33,03,11,1, 11.9,1,1, 6.830, 10575.613, 229.374, 52644.494 20/11/03,17:23:33,04,11,1, 11.9,1,1, 6.830, 10575.595, 229.365, 52644.494 20/11/03,17:23:33,05,11,1, 11.9,1,1, 6.830, 10575.638, 229.354, 52644.454 20/11/03,17:23:33,06,11,1, 11.9,1,1, 6.830, 10575.597, 229.370, 52644.360 20/11/03,17:23:33,07,11,1, 11.9,1,1, 6.830, 10575.584, 229.358, 52644.536 20/11/03,17:23:33,08,11,1, 11.9,1,1, 6.830, 10575.605, 229.360, 52644.529 20/11/03,17:23:33,09,11,1, 11.9,1,1, 6.830, 10575.603, 229.334, 52644.493 20/11/03,17:23:33,10,11,1, 11.9,1,1, 6.830, 10575.596, 229.360, 52644.483 20/11/03,17:23:33,11,11,1, 11.9,1,1, 6.830, 10575.607, 229.357, 52644.496 20/11/03,17:23:33,12,11,1, 11.9,1,1, 6.830, 10575.605, 229.383, 52644.542 20/11/03,17:23:33,13,11,1, 11.9,1,1, 6.830, 10575.590, 229.366, 52644.520 20/11/03,17:23:33,14,11,1, 11.9,1,1, 6.830, 10575.604, 229.368, 52644.520 20/11/03,17:23:33,15,11,1, 11.9,1,1, 6.830, 10575.635, 229.355, 52644.528 20/11/03,17:23:33,16,11,1, 11.9,1,1, 6.830, 10575.584, 229.365, 52644.526 20/11/03,17:23:33,17,11,1, 11.9,1,1, 6.830, 10575.579, 229.338, 52644.512 20/11/03,17:23:33,18,11,1, 11.9,1,1, 6.830, 10575.609, 229.359, 52644.732 20/11/03,17:23:33,19,11,1, 11.9,1,1, 6.830, 10575.598, 229.358, 52644.438 20/11/03,17:23:34,00,12,1, 11.9,1,1, 6.828, 10575.593, 229.358, 52644.438 20/11/03,17:23:34,01,12,1, 11.9,1,1, 6.828, 10575.609, 229.369, 52644.463 20/11/03,17:23:34,02,12,1, 11.9,1,1, 6.828, 10575.574, 229.369, 52644.465 20/11/03,17:23:34,03,12,1, 11.9,1,1, 6.828, 10575.598, 229.350, 52644.488 20/11/03,17:23:34,04,12,1, 11.9,1,1, 6.828, 10575.614, 229.358, 52644.481 20/11/03,17:23:34,05,12,1, 11.9,1,1, 6.828, 10575.586, 229.378, 52644.500 20/11/03,17:23:34,06,12,1, 11.9,1,1, 6.828, 10575.588, 229.383, 52644.501 20/11/03,17:23:34,07,12,1, 11.9,1,1, 6.828, 10575.582, 229.346, 52644.511 20/11/03,17:23:34,08,12,1, 11.9,1,1, 6.828, 10575.566, 229.363, 52644.477 20/11/03,17:23:34,09,12,1, 11.9,1,1, 6.828, 10575.575, 229.391, 52644.511 20/11/03,17:23:34,10,12,1, 11.9,1,1, 6.828, 10575.563, 229.370, 52644.503 20/11/03,17:23:34,11,12,1, 11.9,1,1, 6.828, 10575.553, 229.405, 52644.513 20/11/03,17:23:34,12,12,1, 11.9,1,1, 6.828, 10575.564, 229.369, 52644.496 20/11/03,17:23:34,13,12,1, 11.9,1,1, 6.828, 10575.588, 229.372, 52644.492 20/11/03,17:23:34,14,12,1, 11.9,1,1, 6.828, 10575.570, 229.359, 52644.510 20/11/03,17:23:34,15,12,1, 11.9,1,1, 6.828, 10575.578, 229.371, 52644.475 20/11/03,17:23:34,16,12,1, 11.9,1,1, 6.828, 10575.562, 229.375, 52644.486 20/11/03,17:23:34,17,12,1, 11.9,1,1, 6.828, 10575.553, 229.365, 52644.493 20/11/03,17:23:34,18,12,1, 11.9,1,1, 6.828, 10575.549, 229.399, 52644.476 20/11/03,17:23:34,19,12,1, 11.9,1,1, 6.828, 10575.556, 229.390, 52644.507 20/11/03,17:23:35,00,12,1, 11.9,1,1, 6.829, 10575.551, 229.390, 52644.507 20/11/03,17:23:35,01,12,1, 11.9,1,1, 6.829, 10575.537, 229.364, 52644.477 20/11/03,17:23:35,02,12,1, 11.9,1,1, 6.829, 10575.535, 229.367, 52644.489 20/11/03,17:23:35,03,12,1, 11.9,1,1, 6.829, 10575.527, 229.354, 52644.486 20/11/03,17:23:35,04,12,1, 11.9,1,1, 6.829, 10575.549, 229.371, 52644.480 20/11/03,17:23:35,05,12,1, 11.9,1,1, 6.829, 10575.541, 229.373, 52644.507 20/11/03,17:23:35,06,12,1, 11.9,1,1, 6.829, 10575.545, 229.388, 52644.467 20/11/03,17:23:35,07,12,1, 11.9,1,1, 6.829, 10575.533, 229.368, 52644.485 20/11/03,17:23:35,08,12,1, 11.9,1,1, 6.829, 10575.556, 229.402, 52644.512 20/11/03,17:23:35,09,12,1, 11.9,1,1, 6.829, 10575.521, 229.356, 52644.509 20/11/03,17:23:35,10,12,1, 11.9,1,1, 6.829, 10575.527, 229.400, 52644.508 20/11/03,17:23:35,11,12,1, 11.9,1,1, 6.829, 10575.527, 229.368, 52644.501 20/11/03,17:23:35,12,12,1, 11.9,1,1, 6.829, 10575.550, 229.349, 52644.499 20/11/03,17:23:35,13,12,1, 11.9,1,1, 6.829, 10575.534, 229.360, 52644.527 20/11/03,17:23:35,14,12,1, 11.9,1,1, 6.829, 10575.576, 229.380, 52644.535 20/11/03,17:23:35,15,12,1, 11.9,1,1, 6.829, 10575.544, 229.357, 52644.510 20/11/03,17:23:35,16,12,1, 11.9,1,1, 6.829, 10575.544, 229.352, 52644.531 20/11/03,17:23:35,17,12,1, 11.9,1,1, 6.829, 10575.542, 229.383, 52644.513 20/11/03,17:23:35,18,12,1, 11.9,1,1, 6.829, 10575.520, 229.372, 52644.497 20/11/03,17:23:35,19,12,1, 11.9,1,1, 6.829, 10575.525, 229.370, 52644.508 20/11/03,17:23:36,00,12,1, 11.9,1,1, 6.830, 10575.517, 229.370, 52644.508 20/11/03,17:23:36,01,12,1, 11.9,1,1, 6.830, 10575.497, 229.386, 52644.515 20/11/03,17:23:36,02,12,1, 11.9,1,1, 6.830, 10575.500, 229.371, 52644.519 20/11/03,17:23:36,03,12,1, 11.9,1,1, 6.830, 10575.482, 229.362, 52644.504 20/11/03,17:23:36,04,12,1, 11.9,1,1, 6.830, 10575.487, 229.365, 52644.329 20/11/03,17:23:36,05,12,1, 11.9,1,1, 6.830, 10575.509, 229.369, 52644.607 20/11/03,17:23:36,06,12,1, 11.9,1,1, 6.830, 10575.511, 229.367, 52644.555 20/11/03,17:23:36,07,12,1, 11.9,1,1, 6.830, 10575.485, 229.363, 52644.546 20/11/03,17:23:36,08,12,1, 11.9,1,1, 6.830, 10575.500, 229.399, 52644.566 20/11/03,17:23:36,09,12,1, 11.9,1,1, 6.830, 10575.495, 229.361, 52644.510 20/11/03,17:23:36,10,12,1, 11.9,1,1, 6.830, 10575.476, 229.362, 52644.486 20/11/03,17:23:36,11,12,1, 11.9,1,1, 6.830, 10575.479, 229.375, 52644.555 20/11/03,17:23:36,12,12,1, 11.9,1,1, 6.830, 10575.490, 229.343, 52644.529 20/11/03,17:23:36,13,12,1, 11.9,1,1, 6.830, 10575.503, 229.387, 52644.559 20/11/03,17:23:36,14,12,1, 11.9,1,1, 6.830, 10575.506, 229.387, 52644.516 20/11/03,17:23:36,15,12,1, 11.9,1,1, 6.830, 10575.492, 229.396, 52644.520 20/11/03,17:23:36,16,12,1, 11.9,1,1, 6.830, 10575.482, 229.356, 52644.476 20/11/03,17:23:36,17,12,1, 11.9,1,1, 6.830, 10575.501, 229.389, 52644.473 20/11/03,17:23:36,18,12,1, 11.9,1,1, 6.830, 10575.491, 229.366, 52644.492 20/11/03,17:23:36,19,12,1, 11.9,1,1, 6.830, 10575.515, 229.390, 52644.468 20/11/03,17:23:37,00,12,1, 11.9,1,1, 6.830, 10575.509, 229.390, 52644.468 20/11/03,17:23:37,01,12,1, 11.9,1,1, 6.830, 10575.496, 229.375, 52644.449 20/11/03,17:23:37,02,12,1, 11.9,1,1, 6.830, 10575.501, 229.349, 52644.452 20/11/03,17:23:37,03,12,1, 11.9,1,1, 6.830, 10575.490, 229.327, 52644.467 20/11/03,17:23:37,04,12,1, 11.9,1,1, 6.830, 10575.498, 229.367, 52644.515 20/11/03,17:23:37,05,12,1, 11.9,1,1, 6.830, 10575.490, 229.348, 52644.515 20/11/03,17:23:37,06,12,1, 11.9,1,1, 6.830, 10575.512, 229.343, 52644.476 20/11/03,17:23:37,07,12,1, 11.9,1,1, 6.830, 10575.507, 229.360, 52644.494 20/11/03,17:23:37,08,12,1, 11.9,1,1, 6.830, 10575.524, 229.368, 52644.496 20/11/03,17:23:37,09,12,1, 11.9,1,1, 6.830, 10575.510, 229.372, 52644.498 20/11/03,17:23:37,10,12,1, 11.9,1,1, 6.830, 10575.526, 229.357, 52644.479 20/11/03,17:23:37,11,12,1, 11.9,1,1, 6.830, 10575.523, 229.371, 52644.497 20/11/03,17:23:37,12,12,1, 11.9,1,1, 6.830, 10575.503, 229.378, 52644.470 20/11/03,17:23:37,13,12,1, 11.9,1,1, 6.830, 10575.495, 229.377, 52644.465 20/11/03,17:23:37,14,12,1, 11.9,1,1, 6.830, 10575.542, 229.416, 52644.518 20/11/03,17:23:37,15,12,1, 11.9,1,1, 6.830, 10575.512, 229.382, 52644.451 20/11/03,17:23:37,16,12,1, 11.9,1,1, 6.830, 10575.504, 229.410, 52644.478 20/11/03,17:23:37,17,12,1, 11.9,1,1, 6.830, 10575.511, 229.426, 52644.500 20/11/03,17:23:37,18,12,1, 11.9,1,1, 6.830, 10575.503, 229.397, 52644.570 20/11/03,17:23:37,19,12,1, 11.9,1,1, 6.830, 10575.532, 229.411, 52644.499 20/11/03,17:23:38,00,12,1, 11.9,1,1, 6.828, 10575.526, 229.411, 52644.499 20/11/03,17:23:38,01,12,1, 11.9,1,1, 6.828, 10575.503, 229.377, 52644.506 20/11/03,17:23:38,02,12,1, 11.9,1,1, 6.828, 10575.454, 229.401, 52644.461 20/11/03,17:23:38,03,12,1, 11.9,1,1, 6.828, 10575.484, 229.395, 52644.472 20/11/03,17:23:38,04,12,1, 11.9,1,1, 6.828, 10575.490, 229.401, 52644.521 20/11/03,17:23:38,05,12,1, 11.9,1,1, 6.828, 10575.452, 229.392, 52644.475 20/11/03,17:23:38,06,12,1, 11.9,1,1, 6.828, 10575.469, 229.375, 52644.507 20/11/03,17:23:38,07,12,1, 11.9,1,1, 6.828, 10575.454, 229.398, 52644.519 20/11/03,17:23:38,08,12,1, 11.9,1,1, 6.828, 10575.460, 229.382, 52644.577 20/11/03,17:23:38,09,12,1, 11.9,1,1, 6.828, 10575.438, 229.383, 52644.509 20/11/03,17:23:38,10,12,1, 11.9,1,1, 6.828, 10575.457, 229.417, 52644.554 20/11/03,17:23:38,11,12,1, 11.9,1,1, 6.828, 10575.449, 229.418, 52644.527 20/11/03,17:23:38,12,12,1, 11.9,1,1, 6.828, 10575.465, 229.418, 52644.538 20/11/03,17:23:38,13,12,1, 11.9,1,1, 6.828, 10575.459, 229.408, 52644.486 20/11/03,17:23:38,14,12,1, 11.9,1,1, 6.828, 10575.443, 229.424, 52644.527 20/11/03,17:23:38,15,12,1, 11.9,1,1, 6.828, 10575.434, 229.396, 52644.524 20/11/03,17:23:38,16,12,1, 11.9,1,1, 6.828, 10575.425, 229.399, 52644.528 20/11/03,17:23:38,17,12,1, 11.9,1,1, 6.828, 10575.432, 229.390, 52644.515 20/11/03,17:23:38,18,12,1, 11.9,1,1, 6.828, 10575.425, 229.385, 52644.507 20/11/03,17:23:38,19,12,1, 11.9,1,1, 6.828, 10575.443, 229.375, 52644.553 20/11/03,17:23:39,00,12,1, 11.8,1,1, 6.826, 10575.442, 229.375, 52644.553 20/11/03,17:23:39,01,12,1, 11.8,1,1, 6.826, 10575.435, 229.402, 52644.522 20/11/03,17:23:39,02,12,1, 11.8,1,1, 6.826, 10575.412, 229.384, 52644.515 20/11/03,17:23:39,03,12,1, 11.8,1,1, 6.826, 10575.425, 229.396, 52644.527 20/11/03,17:23:39,04,12,1, 11.8,1,1, 6.826, 10575.420, 229.396, 52644.510 20/11/03,17:23:39,05,12,1, 11.8,1,1, 6.826, 10575.423, 229.392, 52644.491 20/11/03,17:23:39,06,12,1, 11.8,1,1, 6.826, 10575.432, 229.419, 52644.518 20/11/03,17:23:39,07,12,1, 11.8,1,1, 6.826, 10575.399, 229.378, 52644.515 20/11/03,17:23:39,08,12,1, 11.8,1,1, 6.826, 10575.409, 229.378, 52644.516 20/11/03,17:23:39,09,12,1, 11.8,1,1, 6.826, 10575.412, 229.390, 52644.520 20/11/03,17:23:39,10,12,1, 11.8,1,1, 6.826, 10575.406, 229.401, 52644.496 20/11/03,17:23:39,11,12,1, 11.8,1,1, 6.826, 10575.423, 229.393, 52644.519 20/11/03,17:23:39,12,12,1, 11.8,1,1, 6.826, 10575.408, 229.420, 52644.511 20/11/03,17:23:39,13,12,1, 11.8,1,1, 6.826, 10575.388, 229.395, 52644.514 20/11/03,17:23:39,14,12,1, 11.8,1,1, 6.826, 10575.396, 229.385, 52644.484 20/11/03,17:23:39,15,12,1, 11.8,1,1, 6.826, 10575.402, 229.379, 52644.533 20/11/03,17:23:39,16,12,1, 11.8,1,1, 6.826, 10575.410, 229.392, 52644.560 20/11/03,17:23:39,17,12,1, 11.8,1,1, 6.826, 10575.381, 229.358, 52644.498 20/11/03,17:23:39,18,12,1, 11.8,1,1, 6.826, 10575.395, 229.393, 52644.515 20/11/03,17:23:39,19,12,1, 11.8,1,1, 6.826, 10575.392, 229.402, 52644.563 20/11/03,17:23:40,00,12,1, 11.8,1,1, 6.829, 10575.384, 229.402, 52644.563 20/11/03,17:23:40,01,12,1, 11.8,1,1, 6.829, 10575.404, 229.373, 52644.544 20/11/03,17:23:40,02,12,1, 11.8,1,1, 6.829, 10575.384, 229.372, 52644.509 20/11/03,17:23:40,03,12,1, 11.8,1,1, 6.829, 10575.389, 229.386, 52644.472 20/11/03,17:23:40,04,12,1, 11.8,1,1, 6.829, 10575.389, 229.391, 52644.529 20/11/03,17:23:40,05,12,1, 11.8,1,1, 6.829, 10575.371, 229.402, 52644.506 20/11/03,17:23:40,06,12,1, 11.8,1,1, 6.829, 10575.403, 229.395, 52644.536 20/11/03,17:23:40,07,12,1, 11.8,1,1, 6.829, 10575.389, 229.380, 52644.541 20/11/03,17:23:40,08,12,1, 11.8,1,1, 6.829, 10575.391, 229.414, 52644.565 20/11/03,17:23:40,09,12,1, 11.8,1,1, 6.829, 10575.395, 229.416, 52644.521 20/11/03,17:23:40,10,12,1, 11.8,1,1, 6.829, 10575.355, 229.395, 52644.501 20/11/03,17:23:40,11,12,1, 11.8,1,1, 6.829, 10575.373, 229.394, 52644.540 20/11/03,17:23:40,12,12,1, 11.8,1,1, 6.829, 10575.373, 229.406, 52644.479 20/11/03,17:23:40,13,12,1, 11.8,1,1, 6.829, 10575.366, 229.412, 52644.501 20/11/03,17:23:40,14,12,1, 11.8,1,1, 6.829, 10575.347, 229.394, 52644.504 20/11/03,17:23:40,15,12,1, 11.8,1,1, 6.829, 10575.342, 229.394, 52644.540 20/11/03,17:23:40,16,12,1, 11.8,1,1, 6.829, 10575.342, 229.394, 52644.505 20/11/03,17:23:40,17,12,1, 11.8,1,1, 6.829, 10575.342, 229.403, 52644.507 20/11/03,17:23:40,18,12,1, 11.8,1,1, 6.829, 10575.342, 229.434, 52644.530 20/11/03,17:23:40,19,12,1, 11.8,1,1, 6.829, 10575.350, 229.414, 52644.524 20/11/03,17:23:41,00,11,1, 11.8,1,1, 6.826, 10575.342, 229.414, 52644.524 20/11/03,17:23:41,01,11,1, 11.8,1,1, 6.826, 10575.325, 229.418, 52644.507 20/11/03,17:23:41,02,11,1, 11.8,1,1, 6.826, 10575.342, 229.395, 52644.510 20/11/03,17:23:41,03,11,1, 11.8,1,1, 6.826, 10575.339, 229.397, 52644.475 20/11/03,17:23:41,04,11,1, 11.8,1,1, 6.826, 10575.338, 229.403, 52644.487 20/11/03,17:23:41,05,11,1, 11.8,1,1, 6.826, 10575.330, 229.419, 52644.495 20/11/03,17:23:41,06,11,1, 11.8,1,1, 6.826, 10575.334, 229.405, 52644.494 20/11/03,17:23:41,07,11,1, 11.8,1,1, 6.826, 10575.313, 229.395, 52644.508 20/11/03,17:23:41,08,11,1, 11.8,1,1, 6.826, 10575.328, 229.399, 52644.506 20/11/03,17:23:41,09,11,1, 11.8,1,1, 6.826, 10575.320, 229.378, 52644.461 20/11/03,17:23:41,10,11,1, 11.8,1,1, 6.826, 10575.321, 229.392, 52644.482 20/11/03,17:23:41,11,11,1, 11.8,1,1, 6.826, 10575.328, 229.386, 52644.543 20/11/03,17:23:41,12,11,1, 11.8,1,1, 6.826, 10575.331, 229.393, 52644.528 20/11/03,17:23:41,13,11,1, 11.8,1,1, 6.826, 10575.323, 229.399, 52644.487 20/11/03,17:23:41,14,11,1, 11.8,1,1, 6.826, 10575.301, 229.436, 52644.547 20/11/03,17:23:41,15,11,1, 11.8,1,1, 6.826, 10575.307, 229.436, 52644.495 20/11/03,17:23:41,16,11,1, 11.8,1,1, 6.826, 10575.303, 229.419, 52644.521 20/11/03,17:23:41,17,11,1, 11.8,1,1, 6.826, 10575.305, 229.436, 52644.544 20/11/03,17:23:41,18,11,1, 11.8,1,1, 6.826, 10575.295, 229.434, 52644.507 20/11/03,17:23:41,19,11,1, 11.8,1,1, 6.826, 10575.294, 229.418, 52644.524 20/11/03,17:23:42,00,11,1, 11.9,1,1, 6.830, 10575.292, 229.418, 52644.524 20/11/03,17:23:42,01,11,1, 11.9,1,1, 6.830, 10575.311, 229.434, 52644.541 20/11/03,17:23:42,02,11,1, 11.9,1,1, 6.830, 10575.274, 229.421, 52644.499 20/11/03,17:23:42,03,11,1, 11.9,1,1, 6.830, 10575.292, 229.434, 52644.509 20/11/03,17:23:42,04,11,1, 11.9,1,1, 6.830, 10575.302, 229.479, 52644.528 20/11/03,17:23:42,05,11,1, 11.9,1,1, 6.830, 10575.262, 229.427, 52644.511 20/11/03,17:23:42,06,11,1, 11.9,1,1, 6.830, 10575.284, 229.448, 52644.506 20/11/03,17:23:42,07,11,1, 11.9,1,1, 6.830, 10575.273, 229.455, 52644.513 20/11/03,17:23:42,08,11,1, 11.9,1,1, 6.830, 10575.253, 229.442, 52644.499 20/11/03,17:23:42,09,11,1, 11.9,1,1, 6.830, 10575.235, 229.430, 52644.501 20/11/03,17:23:42,10,11,1, 11.9,1,1, 6.830, 10575.278, 229.480, 52644.514 20/11/03,17:23:42,11,11,1, 11.9,1,1, 6.830, 10575.259, 229.462, 52644.506 20/11/03,17:23:42,12,11,1, 11.9,1,1, 6.830, 10575.249, 229.434, 52644.497 20/11/03,17:23:42,13,11,1, 11.9,1,1, 6.830, 10575.251, 229.444, 52644.519 20/11/03,17:23:42,14,11,1, 11.9,1,1, 6.830, 10575.261, 229.450, 52644.525 20/11/03,17:23:42,15,11,1, 11.9,1,1, 6.830, 10575.259, 229.445, 52644.505 20/11/03,17:23:42,16,11,1, 11.9,1,1, 6.830, 10575.251, 229.444, 52644.500 20/11/03,17:23:42,17,11,1, 11.9,1,1, 6.830, 10575.235, 229.435, 52644.522 20/11/03,17:23:42,18,11,1, 11.9,1,1, 6.830, 10575.238, 229.440, 52644.548 20/11/03,17:23:42,19,11,1, 11.9,1,1, 6.830, 10575.257, 229.450, 52644.565 20/11/03,17:23:43,00,11,1, 11.9,1,1, 6.833, 10575.250, 229.450, 52644.565 20/11/03,17:23:43,01,11,1, 11.9,1,1, 6.833, 10575.249, 229.479, 52644.529 20/11/03,17:23:43,02,11,1, 11.9,1,1, 6.833, 10575.250, 229.446, 52644.540 20/11/03,17:23:43,03,11,1, 11.9,1,1, 6.833, 10575.256, 229.440, 52644.562 20/11/03,17:23:43,04,11,1, 11.9,1,1, 6.833, 10575.213, 229.447, 52644.547 20/11/03,17:23:43,05,11,1, 11.9,1,1, 6.833, 10575.221, 229.422, 52644.532 20/11/03,17:23:43,06,11,1, 11.9,1,1, 6.833, 10575.227, 229.445, 52644.545 20/11/03,17:23:43,07,11,1, 11.9,1,1, 6.833, 10575.222, 229.461, 52644.556 20/11/03,17:23:43,08,11,1, 11.9,1,1, 6.833, 10575.215, 229.460, 52644.529 20/11/03,17:23:43,09,11,1, 11.9,1,1, 6.833, 10575.233, 229.483, 52644.565 20/11/03,17:23:43,10,11,1, 11.9,1,1, 6.833, 10575.212, 229.470, 52644.523 20/11/03,17:23:43,11,11,1, 11.9,1,1, 6.833, 10575.232, 229.487, 52644.578 20/11/03,17:23:43,12,11,1, 11.9,1,1, 6.833, 10575.213, 229.477, 52644.566 20/11/03,17:23:43,13,11,1, 11.9,1,1, 6.833, 10575.216, 229.464, 52644.564 20/11/03,17:23:43,14,11,1, 11.9,1,1, 6.833, 10575.198, 229.441, 52644.518 20/11/03,17:23:43,15,11,1, 11.9,1,1, 6.833, 10575.217, 229.468, 52644.541 20/11/03,17:23:43,16,11,1, 11.9,1,1, 6.833, 10575.191, 229.476, 52644.558 20/11/03,17:23:43,17,11,1, 11.9,1,1, 6.833, 10575.205, 229.455, 52644.551 20/11/03,17:23:43,18,11,1, 11.9,1,1, 6.833, 10575.210, 229.443, 52644.543 20/11/03,17:23:43,19,11,1, 11.9,1,1, 6.833, 10575.190, 229.465, 52644.558 20/11/03,17:23:44,00,12,1, 11.9,1,1, 6.829, 10575.184, 229.465, 52644.558 20/11/03,17:23:44,01,12,1, 11.9,1,1, 6.829, 10575.199, 229.443, 52644.571 20/11/03,17:23:44,02,12,1, 11.9,1,1, 6.829, 10575.195, 229.454, 52644.550 20/11/03,17:23:44,03,12,1, 11.9,1,1, 6.829, 10575.203, 229.482, 52644.548 20/11/03,17:23:44,04,12,1, 11.9,1,1, 6.829, 10575.202, 229.444, 52644.561 20/11/03,17:23:44,05,12,1, 11.9,1,1, 6.829, 10575.221, 229.501, 52644.573 20/11/03,17:23:44,06,12,1, 11.9,1,1, 6.829, 10575.220, 229.497, 52644.574 20/11/03,17:23:44,07,12,1, 11.9,1,1, 6.829, 10575.207, 229.450, 52644.585 20/11/03,17:23:44,08,12,1, 11.9,1,1, 6.829, 10575.178, 229.467, 52644.538 20/11/03,17:23:44,09,12,1, 11.9,1,1, 6.829, 10575.207, 229.493, 52644.595 20/11/03,17:23:44,10,12,1, 11.9,1,1, 6.829, 10575.217, 229.458, 52644.588 20/11/03,17:23:44,11,12,1, 11.9,1,1, 6.829, 10575.201, 229.432, 52644.583 20/11/03,17:23:44,12,12,1, 11.9,1,1, 6.829, 10575.203, 229.472, 52644.583 20/11/03,17:23:44,13,12,1, 11.9,1,1, 6.829, 10575.206, 229.473, 52644.557 20/11/03,17:23:44,14,12,1, 11.9,1,1, 6.829, 10575.182, 229.449, 52644.570 20/11/03,17:23:44,15,12,1, 11.9,1,1, 6.829, 10575.183, 229.473, 52644.579 20/11/03,17:23:44,16,12,1, 11.9,1,1, 6.829, 10575.189, 229.456, 52644.581 20/11/03,17:23:44,17,12,1, 11.9,1,1, 6.829, 10575.191, 229.478, 52644.573 20/11/03,17:23:44,18,12,1, 11.9,1,1, 6.829, 10575.181, 229.452, 52644.602 20/11/03,17:23:44,19,12,1, 11.9,1,1, 6.829, 10575.193, 229.456, 52644.578 20/11/03,17:23:45,00,12,1, 11.9,1,1, 6.831, 10575.192, 229.456, 52644.578 20/11/03,17:23:45,01,12,1, 11.9,1,1, 6.831, 10575.174, 229.478, 52644.601 20/11/03,17:23:45,02,12,1, 11.9,1,1, 6.831, 10575.176, 229.494, 52644.588 20/11/03,17:23:45,03,12,1, 11.9,1,1, 6.831, 10575.178, 229.446, 52644.578 20/11/03,17:23:45,04,12,1, 11.9,1,1, 6.831, 10575.199, 229.483, 52644.589 20/11/03,17:23:45,05,12,1, 11.9,1,1, 6.831, 10575.197, 229.497, 52644.621 20/11/03,17:23:45,06,12,1, 11.9,1,1, 6.831, 10575.195, 229.487, 52644.601 20/11/03,17:23:45,07,12,1, 11.9,1,1, 6.831, 10575.150, 229.467, 52644.599 20/11/03,17:23:45,08,12,1, 11.9,1,1, 6.831, 10575.178, 229.468, 52644.605 20/11/03,17:23:45,09,12,1, 11.9,1,1, 6.831, 10575.179, 229.488, 52644.567 20/11/03,17:23:45,10,12,1, 11.9,1,1, 6.831, 10575.163, 229.483, 52644.586 20/11/03,17:23:45,11,12,1, 11.9,1,1, 6.831, 10575.158, 229.498, 52644.585 20/11/03,17:23:45,12,12,1, 11.9,1,1, 6.831, 10575.184, 229.520, 52644.613 20/11/03,17:23:45,13,12,1, 11.9,1,1, 6.831, 10575.162, 229.483, 52644.573 20/11/03,17:23:45,14,12,1, 11.9,1,1, 6.831, 10575.162, 229.518, 52644.578 20/11/03,17:23:45,15,12,1, 11.9,1,1, 6.831, 10575.155, 229.494, 52644.583 20/11/03,17:23:45,16,12,1, 11.9,1,1, 6.831, 10575.147, 229.474, 52644.574 20/11/03,17:23:45,17,12,1, 11.9,1,1, 6.831, 10575.152, 229.481, 52644.552 20/11/03,17:23:45,18,12,1, 11.9,1,1, 6.831, 10575.136, 229.538, 52644.572 20/11/03,17:23:45,19,12,1, 11.9,1,1, 6.831, 10575.138, 229.511, 52644.601 20/11/03,17:23:46,00,12,1, 11.9,1,1, 6.829, 10575.134, 229.511, 52644.601 20/11/03,17:23:46,01,12,1, 11.9,1,1, 6.829, 10575.146, 229.506, 52644.595 20/11/03,17:23:46,02,12,1, 11.9,1,1, 6.829, 10575.151, 229.493, 52644.574 20/11/03,17:23:46,03,12,1, 11.9,1,1, 6.829, 10575.147, 229.506, 52644.597 20/11/03,17:23:46,04,12,1, 11.9,1,1, 6.829, 10575.146, 229.494, 52644.608 20/11/03,17:23:46,05,12,1, 11.9,1,1, 6.829, 10575.138, 229.503, 52644.576 20/11/03,17:23:46,06,12,1, 11.9,1,1, 6.829, 10575.134, 229.492, 52644.575 20/11/03,17:23:46,07,12,1, 11.9,1,1, 6.829, 10575.138, 229.513, 52644.559 20/11/03,17:23:46,08,12,1, 11.9,1,1, 6.829, 10575.145, 229.497, 52644.630 20/11/03,17:23:46,09,12,1, 11.9,1,1, 6.829, 10575.126, 229.500, 52644.626 20/11/03,17:23:46,10,12,1, 11.9,1,1, 6.829, 10575.178, 229.500, 52644.619 20/11/03,17:23:46,11,12,1, 11.9,1,1, 6.829, 10575.157, 229.523, 52644.571 20/11/03,17:23:46,12,12,1, 11.9,1,1, 6.829, 10575.151, 229.505, 52644.558 20/11/03,17:23:46,13,12,1, 11.9,1,1, 6.829, 10575.127, 229.500, 52644.563 20/11/03,17:23:46,14,12,1, 11.9,1,1, 6.829, 10575.139, 229.518, 52644.589 20/11/03,17:23:46,15,12,1, 11.9,1,1, 6.829, 10575.128, 229.515, 52644.592 20/11/03,17:23:46,16,12,1, 11.9,1,1, 6.829, 10575.124, 229.525, 52644.558 20/11/03,17:23:46,17,12,1, 11.9,1,1, 6.829, 10575.103, 229.530, 52644.596 20/11/03,17:23:46,18,12,1, 11.9,1,1, 6.829, 10575.150, 229.541, 52644.582 20/11/03,17:23:46,19,12,1, 11.9,1,1, 6.829, 10575.114, 229.503, 52644.550 20/11/03,17:23:47,00,12,1, 11.9,1,1, 6.829, 10575.109, 229.503, 52644.550 20/11/03,17:23:47,01,12,1, 11.9,1,1, 6.829, 10575.129, 229.533, 52644.554 20/11/03,17:23:47,02,12,1, 11.9,1,1, 6.829, 10575.108, 229.511, 52644.544 20/11/03,17:23:47,03,12,1, 11.9,1,1, 6.829, 10575.107, 229.495, 52644.567 20/11/03,17:23:47,04,12,1, 11.9,1,1, 6.829, 10575.105, 229.561, 52644.557 20/11/03,17:23:47,05,12,1, 11.9,1,1, 6.829, 10575.110, 229.513, 52644.565 20/11/03,17:23:47,06,12,1, 11.9,1,1, 6.829, 10575.076, 229.527, 52644.577 20/11/03,17:23:47,07,12,1, 11.9,1,1, 6.829, 10575.082, 229.551, 52644.626 20/11/03,17:23:47,08,12,1, 11.9,1,1, 6.829, 10575.097, 229.525, 52644.620 20/11/03,17:23:47,09,12,1, 11.9,1,1, 6.829, 10575.124, 229.540, 52644.561 20/11/03,17:23:47,10,12,1, 11.9,1,1, 6.829, 10575.076, 229.536, 52644.583 20/11/03,17:23:47,11,12,1, 11.9,1,1, 6.829, 10575.112, 229.532, 52644.561 20/11/03,17:23:47,12,12,1, 11.9,1,1, 6.829, 10575.105, 229.505, 52644.574 20/11/03,17:23:47,13,12,1, 11.9,1,1, 6.829, 10575.085, 229.522, 52644.556 20/11/03,17:23:47,14,12,1, 11.9,1,1, 6.829, 10575.100, 229.504, 52644.544 20/11/03,17:23:47,15,12,1, 11.9,1,1, 6.829, 10575.068, 229.521, 52644.568 20/11/03,17:23:47,16,12,1, 11.9,1,1, 6.829, 10575.064, 229.544, 52644.583 20/11/03,17:23:47,17,12,1, 11.9,1,1, 6.829, 10575.084, 229.538, 52644.569 20/11/03,17:23:47,18,12,1, 11.9,1,1, 6.829, 10575.075, 229.550, 52644.562 20/11/03,17:23:47,19,12,1, 11.9,1,1, 6.829, 10575.064, 229.508, 52644.592 20/11/03,17:23:48,00,12,1, 11.9,1,1, 6.831, 10575.058, 229.508, 52644.592 20/11/03,17:23:48,01,12,1, 11.9,1,1, 6.831, 10575.083, 229.523, 52644.578 20/11/03,17:23:48,02,12,1, 11.9,1,1, 6.831, 10575.064, 229.517, 52644.552 20/11/03,17:23:48,03,12,1, 11.9,1,1, 6.831, 10575.074, 229.553, 52644.564 20/11/03,17:23:48,04,12,1, 11.9,1,1, 6.831, 10575.040, 229.535, 52644.557 20/11/03,17:23:48,05,12,1, 11.9,1,1, 6.831, 10575.092, 229.562, 52644.586 20/11/03,17:23:48,06,12,1, 11.9,1,1, 6.831, 10575.095, 229.555, 52644.609 20/11/03,17:23:48,07,12,1, 11.9,1,1, 6.831, 10575.063, 229.534, 52644.613 20/11/03,17:23:48,08,12,1, 11.9,1,1, 6.831, 10575.028, 229.535, 52644.573 20/11/03,17:23:48,09,12,1, 11.9,1,1, 6.831, 10575.080, 229.550, 52644.583 20/11/03,17:23:48,10,12,1, 11.9,1,1, 6.831, 10575.052, 229.518, 52644.576 20/11/03,17:23:48,11,12,1, 11.9,1,1, 6.831, 10575.066, 229.524, 52644.609 20/11/03,17:23:48,12,12,1, 11.9,1,1, 6.831, 10575.055, 229.525, 52644.594 20/11/03,17:23:48,13,12,1, 11.9,1,1, 6.831, 10575.060, 229.545, 52644.595 20/11/03,17:23:48,14,12,1, 11.9,1,1, 6.831, 10575.061, 229.552, 52644.588 20/11/03,17:23:48,15,12,1, 11.9,1,1, 6.831, 10575.052, 229.534, 52644.560 20/11/03,17:23:48,16,12,1, 11.9,1,1, 6.831, 10575.046, 229.534, 52644.586 20/11/03,17:23:48,17,12,1, 11.9,1,1, 6.831, 10575.053, 229.547, 52644.580 20/11/03,17:23:48,18,12,1, 11.9,1,1, 6.831, 10575.038, 229.530, 52644.574 20/11/03,17:23:48,19,12,1, 11.9,1,1, 6.831, 10575.042, 229.547, 52644.613 20/11/03,17:23:49,00,12,1, 11.8,1,1, 6.828, 10575.042, 229.547, 52644.613 20/11/03,17:23:49,01,12,1, 11.8,1,1, 6.828, 10575.014, 229.546, 52644.586 20/11/03,17:23:49,02,12,1, 11.8,1,1, 6.828, 10575.032, 229.544, 52644.607 20/11/03,17:23:49,03,12,1, 11.8,1,1, 6.828, 10575.026, 229.538, 52644.624 20/11/03,17:23:49,04,12,1, 11.8,1,1, 6.828, 10575.013, 229.543, 52644.590 20/11/03,17:23:49,05,12,1, 11.8,1,1, 6.828, 10575.046, 229.520, 52644.600 20/11/03,17:23:49,06,12,1, 11.8,1,1, 6.828, 10575.040, 229.555, 52644.598 20/11/03,17:23:49,07,12,1, 11.8,1,1, 6.828, 10575.019, 229.536, 52644.582 20/11/03,17:23:49,08,12,1, 11.8,1,1, 6.828, 10575.037, 229.547, 52644.590 20/11/03,17:23:49,09,12,1, 11.8,1,1, 6.828, 10575.028, 229.550, 52644.633 20/11/03,17:23:49,10,12,1, 11.8,1,1, 6.828, 10574.993, 229.548, 52644.597 20/11/03,17:23:49,11,12,1, 11.8,1,1, 6.828, 10575.011, 229.535, 52644.580 20/11/03,17:23:49,12,12,1, 11.8,1,1, 6.828, 10575.012, 229.542, 52644.596 20/11/03,17:23:49,13,12,1, 11.8,1,1, 6.828, 10575.031, 229.538, 52644.556 20/11/03,17:23:49,14,12,1, 11.8,1,1, 6.828, 10575.016, 229.543, 52644.615 20/11/03,17:23:49,15,12,1, 11.8,1,1, 6.828, 10575.026, 229.526, 52644.603 20/11/03,17:23:49,16,12,1, 11.8,1,1, 6.828, 10574.994, 229.554, 52644.620 20/11/03,17:23:49,17,12,1, 11.8,1,1, 6.828, 10575.011, 229.573, 52644.565 20/11/03,17:23:49,18,12,1, 11.8,1,1, 6.828, 10574.984, 229.576, 52644.606 20/11/03,17:23:49,19,12,1, 11.8,1,1, 6.828, 10575.005, 229.562, 52644.594 20/11/03,17:23:50,00,12,1, 11.9,1,1, 6.833, 10575.000, 229.562, 52644.594 20/11/03,17:23:50,01,12,1, 11.9,1,1, 6.833, 10574.994, 229.569, 52644.595 20/11/03,17:23:50,02,12,1, 11.9,1,1, 6.833, 10574.972, 229.569, 52644.601 20/11/03,17:23:50,03,12,1, 11.9,1,1, 6.833, 10575.007, 229.568, 52644.564 20/11/03,17:23:50,04,12,1, 11.9,1,1, 6.833, 10574.972, 229.584, 52644.603 20/11/03,17:23:50,05,12,1, 11.9,1,1, 6.833, 10574.956, 229.564, 52644.587 20/11/03,17:23:50,06,12,1, 11.9,1,1, 6.833, 10574.994, 229.579, 52644.609 20/11/03,17:23:50,07,12,1, 11.9,1,1, 6.833, 10574.986, 229.566, 52644.603 20/11/03,17:23:50,08,12,1, 11.9,1,1, 6.833, 10574.970, 229.574, 52644.645 20/11/03,17:23:50,09,12,1, 11.9,1,1, 6.833, 10574.987, 229.574, 52644.625 20/11/03,17:23:50,10,12,1, 11.9,1,1, 6.833, 10574.994, 229.569, 52644.595 20/11/03,17:23:50,11,12,1, 11.9,1,1, 6.833, 10574.972, 229.551, 52644.591 20/11/03,17:23:50,12,12,1, 11.9,1,1, 6.833, 10574.995, 229.562, 52644.591 20/11/03,17:23:50,13,12,1, 11.9,1,1, 6.833, 10574.972, 229.537, 52644.587 20/11/03,17:23:50,14,12,1, 11.9,1,1, 6.833, 10574.981, 229.573, 52644.604 20/11/03,17:23:50,15,12,1, 11.9,1,1, 6.833, 10574.969, 229.559, 52644.591 20/11/03,17:23:50,16,12,1, 11.9,1,1, 6.833, 10574.948, 229.572, 52644.730 20/11/03,17:23:50,17,12,1, 11.9,1,1, 6.833, 10574.969, 229.569, 52644.677 20/11/03,17:23:50,18,12,1, 11.9,1,1, 6.833, 10574.982, 229.570, 52644.641 20/11/03,17:23:50,19,12,1, 11.9,1,1, 6.833, 10574.975, 229.591, 52644.629 20/11/03,17:23:51,00,12,1, 11.9,1,1, 6.830, 10574.975, 229.591, 52644.629 20/11/03,17:23:51,01,12,1, 11.9,1,1, 6.830, 10574.945, 229.581, 52644.623 20/11/03,17:23:51,02,12,1, 11.9,1,1, 6.830, 10574.961, 229.573, 52644.600 20/11/03,17:23:51,03,12,1, 11.9,1,1, 6.830, 10574.960, 229.585, 52644.591 20/11/03,17:23:51,04,12,1, 11.9,1,1, 6.830, 10574.987, 229.573, 52644.603 20/11/03,17:23:51,05,12,1, 11.9,1,1, 6.830, 10574.969, 229.585, 52644.588 20/11/03,17:23:51,06,12,1, 11.9,1,1, 6.830, 10574.950, 229.572, 52644.593 20/11/03,17:23:51,07,12,1, 11.9,1,1, 6.830, 10574.941, 229.596, 52644.598 20/11/03,17:23:51,08,12,1, 11.9,1,1, 6.830, 10574.953, 229.562, 52644.609 20/11/03,17:23:51,09,12,1, 11.9,1,1, 6.830, 10574.955, 229.581, 52644.573 20/11/03,17:23:51,10,12,1, 11.9,1,1, 6.830, 10574.959, 229.587, 52644.617 20/11/03,17:23:51,11,12,1, 11.9,1,1, 6.830, 10574.964, 229.600, 52644.608 20/11/03,17:23:51,12,12,1, 11.9,1,1, 6.830, 10574.947, 229.598, 52644.593 20/11/03,17:23:51,13,12,1, 11.9,1,1, 6.830, 10574.952, 229.606, 52644.606 20/11/03,17:23:51,14,12,1, 11.9,1,1, 6.830, 10574.940, 229.616, 52644.642 20/11/03,17:23:51,15,12,1, 11.9,1,1, 6.830, 10574.927, 229.587, 52644.447 20/11/03,17:23:51,16,12,1, 11.9,1,1, 6.830, 10574.960, 229.583, 52644.729 20/11/03,17:23:51,17,12,1, 11.9,1,1, 6.830, 10574.980, 229.607, 52644.703 20/11/03,17:23:51,18,12,1, 11.9,1,1, 6.830, 10574.955, 229.600, 52644.662 20/11/03,17:23:51,19,12,1, 11.9,1,1, 6.830, 10574.934, 229.588, 52644.614 20/11/03,17:23:52,00,12,1, 11.9,1,1, 6.828, 10574.933, 229.588, 52644.614 20/11/03,17:23:52,01,12,1, 11.9,1,1, 6.828, 10574.942, 229.601, 52644.611 20/11/03,17:23:52,02,12,1, 11.9,1,1, 6.828, 10574.942, 229.624, 52644.615 20/11/03,17:23:52,03,12,1, 11.9,1,1, 6.828, 10574.941, 229.608, 52644.601 20/11/03,17:23:52,04,12,1, 11.9,1,1, 6.828, 10574.927, 229.605, 52644.606 20/11/03,17:23:52,05,12,1, 11.9,1,1, 6.828, 10574.938, 229.592, 52644.640 20/11/03,17:23:52,06,12,1, 11.9,1,1, 6.828, 10574.924, 229.581, 52644.609 20/11/03,17:23:52,07,12,1, 11.9,1,1, 6.828, 10574.920, 229.596, 52644.605 20/11/03,17:23:52,08,12,1, 11.9,1,1, 6.828, 10574.925, 229.591, 52644.636 20/11/03,17:23:52,09,12,1, 11.9,1,1, 6.828, 10574.902, 229.586, 52644.572 20/11/03,17:23:52,10,12,1, 11.9,1,1, 6.828, 10574.929, 229.612, 52644.626 20/11/03,17:23:52,11,12,1, 11.9,1,1, 6.828, 10574.928, 229.621, 52644.624 20/11/03,17:23:52,12,12,1, 11.9,1,1, 6.828, 10574.929, 229.631, 52644.648 20/11/03,17:23:52,13,12,1, 11.9,1,1, 6.828, 10574.928, 229.629, 52644.623 20/11/03,17:23:52,14,12,1, 11.9,1,1, 6.828, 10574.943, 229.618, 52644.596 20/11/03,17:23:52,15,12,1, 11.9,1,1, 6.828, 10574.919, 229.602, 52644.722 20/11/03,17:23:52,16,12,1, 11.9,1,1, 6.828, 10574.923, 229.627, 52644.683 20/11/03,17:23:52,17,12,1, 11.9,1,1, 6.828, 10574.934, 229.614, 52644.658 20/11/03,17:23:52,18,12,1, 11.9,1,1, 6.828, 10574.934, 229.615, 52644.658 20/11/03,17:23:52,19,12,1, 11.9,1,1, 6.828, 10574.917, 229.621, 52644.646 20/11/03,17:23:53,00,12,1, 11.8,1,1, 6.830, 10574.908, 229.621, 52644.646 20/11/03,17:23:53,01,12,1, 11.8,1,1, 6.830, 10574.911, 229.598, 52644.641 20/11/03,17:23:53,02,12,1, 11.8,1,1, 6.830, 10574.930, 229.589, 52644.568 20/11/03,17:23:53,03,12,1, 11.8,1,1, 6.830, 10574.918, 229.616, 52644.622 20/11/03,17:23:53,04,12,1, 11.8,1,1, 6.830, 10574.914, 229.610, 52644.550 20/11/03,17:23:53,05,12,1, 11.8,1,1, 6.830, 10574.910, 229.635, 52644.616 20/11/03,17:23:53,06,12,1, 11.8,1,1, 6.830, 10574.910, 229.601, 52644.630 20/11/03,17:23:53,07,12,1, 11.8,1,1, 6.830, 10574.908, 229.630, 52644.616 20/11/03,17:23:53,08,12,1, 11.8,1,1, 6.830, 10574.919, 229.633, 52644.643 20/11/03,17:23:53,09,12,1, 11.8,1,1, 6.830, 10574.929, 229.654, 52644.628 20/11/03,17:23:53,10,12,1, 11.8,1,1, 6.830, 10574.900, 229.646, 52644.591 20/11/03,17:23:53,11,12,1, 11.8,1,1, 6.830, 10574.909, 229.642, 52644.643 20/11/03,17:23:53,12,12,1, 11.8,1,1, 6.830, 10574.917, 229.643, 52644.591 20/11/03,17:23:53,13,12,1, 11.8,1,1, 6.830, 10574.896, 229.630, 52644.586 20/11/03,17:23:53,14,12,1, 11.8,1,1, 6.830, 10574.907, 229.604, 52644.620 20/11/03,17:23:53,15,12,1, 11.8,1,1, 6.830, 10574.904, 229.603, 52644.624 20/11/03,17:23:53,16,12,1, 11.8,1,1, 6.830, 10574.901, 229.623, 52644.631 20/11/03,17:23:53,17,12,1, 11.8,1,1, 6.830, 10574.887, 229.633, 52644.629 20/11/03,17:23:53,18,12,1, 11.8,1,1, 6.830, 10574.887, 229.632, 52644.646 20/11/03,17:23:53,19,12,1, 11.8,1,1, 6.830, 10574.873, 229.620, 52644.658 20/11/03,17:23:54,00,12,1, 11.9,1,1, 6.831, 10574.867, 229.620, 52644.658 20/11/03,17:23:54,01,12,1, 11.9,1,1, 6.831, 10574.891, 229.603, 52644.622 20/11/03,17:23:54,02,12,1, 11.9,1,1, 6.831, 10574.893, 229.643, 52644.629 20/11/03,17:23:54,03,12,1, 11.9,1,1, 6.831, 10574.873, 229.614, 52644.585 20/11/03,17:23:54,04,12,1, 11.9,1,1, 6.831, 10574.882, 229.623, 52644.607 20/11/03,17:23:54,05,12,1, 11.9,1,1, 6.831, 10574.863, 229.624, 52644.602 20/11/03,17:23:54,06,12,1, 11.9,1,1, 6.831, 10574.856, 229.618, 52644.612 20/11/03,17:23:54,07,12,1, 11.9,1,1, 6.831, 10574.873, 229.631, 52644.587 20/11/03,17:23:54,08,12,1, 11.9,1,1, 6.831, 10574.884, 229.637, 52644.625 20/11/03,17:23:54,09,12,1, 11.9,1,1, 6.831, 10574.903, 229.642, 52644.642 20/11/03,17:23:54,10,12,1, 11.9,1,1, 6.831, 10574.885, 229.639, 52644.614 20/11/03,17:23:54,11,12,1, 11.9,1,1, 6.831, 10574.850, 229.635, 52644.611 20/11/03,17:23:54,12,12,1, 11.9,1,1, 6.831, 10574.874, 229.647, 52644.603 20/11/03,17:23:54,13,12,1, 11.9,1,1, 6.831, 10574.868, 229.648, 52644.627 20/11/03,17:23:54,14,12,1, 11.9,1,1, 6.831, 10574.855, 229.614, 52644.616 20/11/03,17:23:54,15,12,1, 11.9,1,1, 6.831, 10574.875, 229.646, 52644.654 20/11/03,17:23:54,16,12,1, 11.9,1,1, 6.831, 10574.863, 229.650, 52644.658 20/11/03,17:23:54,17,12,1, 11.9,1,1, 6.831, 10574.855, 229.641, 52644.634 20/11/03,17:23:54,18,12,1, 11.9,1,1, 6.831, 10574.846, 229.646, 52644.637 20/11/03,17:23:54,19,12,1, 11.9,1,1, 6.831, 10574.864, 229.639, 52644.665 20/11/03,17:23:55,00,12,1, 11.9,1,1, 6.832, 10574.858, 229.639, 52644.665 20/11/03,17:23:55,01,12,1, 11.9,1,1, 6.832, 10574.872, 229.689, 52644.667 20/11/03,17:23:55,02,12,1, 11.9,1,1, 6.832, 10574.890, 229.673, 52644.689 20/11/03,17:23:55,03,12,1, 11.9,1,1, 6.832, 10574.883, 229.667, 52644.686 20/11/03,17:23:55,04,12,1, 11.9,1,1, 6.832, 10574.880, 229.688, 52644.679 20/11/03,17:23:55,05,12,1, 11.9,1,1, 6.832, 10574.888, 229.678, 52644.638 20/11/03,17:23:55,06,12,1, 11.9,1,1, 6.832, 10574.869, 229.661, 52644.649 20/11/03,17:23:55,07,12,1, 11.9,1,1, 6.832, 10574.865, 229.681, 52644.652 20/11/03,17:23:55,08,12,1, 11.9,1,1, 6.832, 10574.873, 229.660, 52644.613 20/11/03,17:23:55,09,12,1, 11.9,1,1, 6.832, 10574.872, 229.679, 52644.627 20/11/03,17:23:55,10,12,1, 11.9,1,1, 6.832, 10574.864, 229.662, 52644.653 20/11/03,17:23:55,11,12,1, 11.9,1,1, 6.832, 10574.892, 229.658, 52644.682 20/11/03,17:23:55,12,12,1, 11.9,1,1, 6.832, 10574.879, 229.659, 52644.629 20/11/03,17:23:55,13,12,1, 11.9,1,1, 6.832, 10574.854, 229.672, 52644.662 20/11/03,17:23:55,14,12,1, 11.9,1,1, 6.832, 10574.874, 229.678, 52644.668 20/11/03,17:23:55,15,12,1, 11.9,1,1, 6.832, 10574.867, 229.677, 52644.665 20/11/03,17:23:55,16,12,1, 11.9,1,1, 6.832, 10574.866, 229.679, 52644.649 20/11/03,17:23:55,17,12,1, 11.9,1,1, 6.832, 10574.865, 229.695, 52644.676 20/11/03,17:23:55,18,12,1, 11.9,1,1, 6.832, 10574.859, 229.689, 52644.641 20/11/03,17:23:55,19,12,1, 11.9,1,1, 6.832, 10574.860, 229.667, 52644.630 20/11/03,17:23:56,00,12,1, 11.9,1,1, 6.830, 10574.858, 229.667, 52644.630 20/11/03,17:23:56,01,12,1, 11.9,1,1, 6.830, 10574.867, 229.713, 52644.679 20/11/03,17:23:56,02,12,1, 11.9,1,1, 6.830, 10574.862, 229.696, 52644.646 20/11/03,17:23:56,03,12,1, 11.9,1,1, 6.830, 10574.874, 229.706, 52644.712 20/11/03,17:23:56,04,12,1, 11.9,1,1, 6.830, 10574.856, 229.705, 52644.688 20/11/03,17:23:56,05,12,1, 11.9,1,1, 6.830, 10574.862, 229.687, 52644.673 20/11/03,17:23:56,06,12,1, 11.9,1,1, 6.830, 10574.874, 229.673, 52644.677 20/11/03,17:23:56,07,12,1, 11.9,1,1, 6.830, 10574.838, 229.700, 52644.694 20/11/03,17:23:56,08,12,1, 11.9,1,1, 6.830, 10574.834, 229.687, 52644.660 20/11/03,17:23:56,09,12,1, 11.9,1,1, 6.830, 10574.849, 229.686, 52644.664 20/11/03,17:23:56,10,12,1, 11.9,1,1, 6.830, 10574.843, 229.699, 52644.659 20/11/03,17:23:56,11,12,1, 11.9,1,1, 6.830, 10574.858, 229.689, 52644.629 20/11/03,17:23:56,12,12,1, 11.9,1,1, 6.830, 10574.874, 229.725, 52644.629 20/11/03,17:23:56,13,12,1, 11.9,1,1, 6.830, 10574.858, 229.709, 52644.671 20/11/03,17:23:56,14,12,1, 11.9,1,1, 6.830, 10574.843, 229.719, 52644.679 20/11/03,17:23:56,15,12,1, 11.9,1,1, 6.830, 10574.822, 229.672, 52644.637 20/11/03,17:23:56,16,12,1, 11.9,1,1, 6.830, 10574.836, 229.720, 52644.642 20/11/03,17:23:56,17,12,1, 11.9,1,1, 6.830, 10574.822, 229.735, 52644.646 20/11/03,17:23:56,18,12,1, 11.9,1,1, 6.830, 10574.881, 229.723, 52644.495 20/11/03,17:23:56,19,12,1, 11.9,1,1, 6.830, 10574.837, 229.704, 52644.636 20/11/03,17:23:57,00,12,1, 11.8,1,1, 6.830, 10574.833, 229.704, 52644.636 20/11/03,17:23:57,01,12,1, 11.8,1,1, 6.830, 10574.826, 229.710, 52644.652 20/11/03,17:23:57,02,12,1, 11.8,1,1, 6.830, 10574.820, 229.696, 52644.661 20/11/03,17:23:57,03,12,1, 11.8,1,1, 6.830, 10574.816, 229.732, 52644.678 20/11/03,17:23:57,04,12,1, 11.8,1,1, 6.830, 10574.824, 229.700, 52644.690 20/11/03,17:23:57,05,12,1, 11.8,1,1, 6.830, 10574.835, 229.713, 52644.696 20/11/03,17:23:57,06,12,1, 11.8,1,1, 6.830, 10574.859, 229.735, 52644.664 20/11/03,17:23:57,07,12,1, 11.8,1,1, 6.830, 10574.813, 229.724, 52644.695 20/11/03,17:23:57,08,12,1, 11.8,1,1, 6.830, 10574.831, 229.711, 52644.658 20/11/03,17:23:57,09,12,1, 11.8,1,1, 6.830, 10574.830, 229.746, 52644.709 20/11/03,17:23:57,10,12,1, 11.8,1,1, 6.830, 10574.828, 229.731, 52644.683 20/11/03,17:23:57,11,12,1, 11.8,1,1, 6.830, 10574.800, 229.706, 52644.671 20/11/03,17:23:57,12,12,1, 11.8,1,1, 6.830, 10574.818, 229.745, 52644.675 20/11/03,17:23:57,13,12,1, 11.8,1,1, 6.830, 10574.824, 229.722, 52644.593 20/11/03,17:23:57,14,12,1, 11.8,1,1, 6.830, 10574.808, 229.730, 52644.635 20/11/03,17:23:57,15,12,1, 11.8,1,1, 6.830, 10574.811, 229.740, 52644.650 20/11/03,17:23:57,16,12,1, 11.8,1,1, 6.830, 10574.798, 229.757, 52644.653 20/11/03,17:23:57,17,12,1, 11.8,1,1, 6.830, 10574.816, 229.733, 52644.657 20/11/03,17:23:57,18,12,1, 11.8,1,1, 6.830, 10574.826, 229.746, 52644.671 20/11/03,17:23:57,19,12,1, 11.8,1,1, 6.830, 10574.803, 229.748, 52644.644 20/11/03,17:23:58,00,12,1, 11.8,1,1, 6.830, 10574.800, 229.748, 52644.644 20/11/03,17:23:58,01,12,1, 11.8,1,1, 6.830, 10574.819, 229.729, 52644.665 20/11/03,17:23:58,02,12,1, 11.8,1,1, 6.830, 10574.799, 229.752, 52644.696 20/11/03,17:23:58,03,12,1, 11.8,1,1, 6.830, 10574.798, 229.757, 52644.545 20/11/03,17:23:58,04,12,1, 11.8,1,1, 6.830, 10574.822, 229.753, 52644.642 20/11/03,17:23:58,05,12,1, 11.8,1,1, 6.830, 10574.795, 229.760, 52644.629 20/11/03,17:23:58,06,12,1, 11.8,1,1, 6.830, 10574.795, 229.725, 52644.659 20/11/03,17:23:58,07,12,1, 11.8,1,1, 6.830, 10574.805, 229.733, 52644.704 20/11/03,17:23:58,08,12,1, 11.8,1,1, 6.830, 10574.790, 229.736, 52644.647 20/11/03,17:23:58,09,12,1, 11.8,1,1, 6.830, 10574.817, 229.726, 52644.631 20/11/03,17:23:58,10,12,1, 11.8,1,1, 6.830, 10574.807, 229.728, 52644.663 20/11/03,17:23:58,11,12,1, 11.8,1,1, 6.830, 10574.796, 229.727, 52644.675 20/11/03,17:23:58,12,12,1, 11.8,1,1, 6.830, 10574.816, 229.737, 52644.696 20/11/03,17:23:58,13,12,1, 11.8,1,1, 6.830, 10574.813, 229.755, 52644.732 20/11/03,17:23:58,14,12,1, 11.8,1,1, 6.830, 10574.804, 229.737, 52644.645 20/11/03,17:23:58,15,12,1, 11.8,1,1, 6.830, 10574.808, 229.736, 52644.655 20/11/03,17:23:58,16,12,1, 11.8,1,1, 6.830, 10574.786, 229.723, 52644.651 20/11/03,17:23:58,17,12,1, 11.8,1,1, 6.830, 10574.789, 229.728, 52644.712 20/11/03,17:23:58,18,12,1, 11.8,1,1, 6.830, 10574.804, 229.750, 52644.657 20/11/03,17:23:58,19,12,1, 11.8,1,1, 6.830, 10574.780, 229.728, 52644.652 20/11/03,17:23:59,00,12,1, 11.8,1,1, 6.830, 10574.775, 229.728, 52644.652 20/11/03,17:23:59,01,12,1, 11.8,1,1, 6.830, 10574.786, 229.739, 52644.662 20/11/03,17:23:59,02,12,1, 11.8,1,1, 6.830, 10574.803, 229.742, 52644.676 20/11/03,17:23:59,03,12,1, 11.8,1,1, 6.830, 10574.780, 229.751, 52644.652 20/11/03,17:23:59,04,12,1, 11.8,1,1, 6.830, 10574.789, 229.767, 52644.675 20/11/03,17:23:59,05,12,1, 11.8,1,1, 6.830, 10574.774, 229.761, 52644.672 20/11/03,17:23:59,06,12,1, 11.8,1,1, 6.830, 10574.789, 229.728, 52644.682 20/11/03,17:23:59,07,12,1, 11.8,1,1, 6.830, 10574.779, 229.777, 52644.690 20/11/03,17:23:59,08,12,1, 11.8,1,1, 6.830, 10574.804, 229.766, 52644.701 20/11/03,17:23:59,09,12,1, 11.8,1,1, 6.830, 10574.797, 229.735, 52644.652 20/11/03,17:23:59,10,12,1, 11.8,1,1, 6.830, 10574.784, 229.736, 52644.663 20/11/03,17:23:59,11,12,1, 11.8,1,1, 6.830, 10574.796, 229.769, 52644.652 20/11/03,17:23:59,12,12,1, 11.8,1,1, 6.830, 10574.803, 229.760, 52644.652 20/11/03,17:23:59,13,12,1, 11.8,1,1, 6.830, 10574.795, 229.754, 52644.618 20/11/03,17:23:59,14,12,1, 11.8,1,1, 6.830, 10574.801, 229.780, 52644.645 20/11/03,17:23:59,15,12,1, 11.8,1,1, 6.830, 10574.809, 229.766, 52644.651 20/11/03,17:23:59,16,12,1, 11.8,1,1, 6.830, 10574.786, 229.761, 52644.640 20/11/03,17:23:59,17,12,1, 11.8,1,1, 6.830, 10574.783, 229.785, 52644.709 20/11/03,17:23:59,18,12,1, 11.8,1,1, 6.830, 10574.810, 229.756, 52644.693 20/11/03,17:23:59,19,12,1, 11.8,1,1, 6.830, 10574.800, 229.767, 52644.691 20/11/03,17:24:00,00,12,1, 11.9,1,1, 6.830, 10574.791, 229.767, 52644.691 20/11/03,17:24:00,01,12,1, 11.9,1,1, 6.830, 10574.799, 229.790, 52644.673 20/11/03,17:24:00,02,12,1, 11.9,1,1, 6.830, 10574.774, 229.766, 52644.699 20/11/03,17:24:00,03,12,1, 11.9,1,1, 6.830, 10574.795, 229.768, 52644.708 20/11/03,17:24:00,04,12,1, 11.9,1,1, 6.830, 10574.789, 229.779, 52644.744 20/11/03,17:24:00,05,12,1, 11.9,1,1, 6.830, 10574.814, 229.802, 52644.766 20/11/03,17:24:00,06,12,1, 11.9,1,1, 6.830, 10574.800, 229.778, 52644.728 20/11/03,17:24:00,07,12,1, 11.9,1,1, 6.830, 10574.790, 229.787, 52644.708 20/11/03,17:24:00,08,12,1, 11.9,1,1, 6.830, 10574.778, 229.797, 52644.709 20/11/03,17:24:00,09,12,1, 11.9,1,1, 6.830, 10574.782, 229.818, 52644.760 20/11/03,17:24:00,10,12,1, 11.9,1,1, 6.830, 10574.794, 229.806, 52644.704 20/11/03,17:24:00,11,12,1, 11.9,1,1, 6.830, 10574.789, 229.809, 52644.736 20/11/03,17:24:00,12,12,1, 11.9,1,1, 6.830, 10574.768, 229.817, 52644.727 20/11/03,17:24:00,13,12,1, 11.9,1,1, 6.830, 10574.785, 229.797, 52644.746 20/11/03,17:24:00,14,12,1, 11.9,1,1, 6.830, 10574.799, 229.789, 52644.721 20/11/03,17:24:00,15,12,1, 11.9,1,1, 6.830, 10574.755, 229.784, 52644.724 20/11/03,17:24:00,16,12,1, 11.9,1,1, 6.830, 10574.806, 229.811, 52644.700 20/11/03,17:24:00,17,12,1, 11.9,1,1, 6.830, 10574.798, 229.832, 52644.732 20/11/03,17:24:00,18,12,1, 11.9,1,1, 6.830, 10574.804, 229.818, 52644.732 20/11/03,17:24:00,19,12,1, 11.9,1,1, 6.830, 10574.793, 229.831, 52644.718 20/11/03,17:24:01,00,12,1, 11.9,1,1, 6.829, 10574.791, 229.831, 52644.718 20/11/03,17:24:01,01,12,1, 11.9,1,1, 6.829, 10574.777, 229.809, 52644.745 20/11/03,17:24:01,02,12,1, 11.9,1,1, 6.829, 10574.783, 229.813, 52644.731 20/11/03,17:24:01,03,12,1, 11.9,1,1, 6.829, 10574.767, 229.800, 52644.748 20/11/03,17:24:01,04,12,1, 11.9,1,1, 6.829, 10574.809, 229.819, 52644.750 20/11/03,17:24:01,05,12,1, 11.9,1,1, 6.829, 10574.780, 229.846, 52644.719 20/11/03,17:24:01,06,12,1, 11.9,1,1, 6.829, 10574.778, 229.813, 52644.721 20/11/03,17:24:01,07,12,1, 11.9,1,1, 6.829, 10574.773, 229.813, 52644.743 20/11/03,17:24:01,08,12,1, 11.9,1,1, 6.829, 10574.798, 229.839, 52644.699 20/11/03,17:24:01,09,12,1, 11.9,1,1, 6.829, 10574.764, 229.817, 52644.570 20/11/03,17:24:01,10,12,1, 11.9,1,1, 6.829, 10574.777, 229.837, 52644.753 20/11/03,17:24:01,11,12,1, 11.9,1,1, 6.829, 10574.778, 229.819, 52644.706 20/11/03,17:24:01,12,12,1, 11.9,1,1, 6.829, 10574.788, 229.838, 52644.707 20/11/03,17:24:01,13,12,1, 11.9,1,1, 6.829, 10574.809, 229.841, 52644.749 20/11/03,17:24:01,14,12,1, 11.9,1,1, 6.829, 10574.774, 229.819, 52644.729 20/11/03,17:24:01,15,12,1, 11.9,1,1, 6.829, 10574.762, 229.818, 52644.726 20/11/03,17:24:01,16,12,1, 11.9,1,1, 6.829, 10574.788, 229.837, 52644.723 20/11/03,17:24:01,17,12,1, 11.9,1,1, 6.829, 10574.770, 229.831, 52644.736 20/11/03,17:24:01,18,12,1, 11.9,1,1, 6.829, 10574.774, 229.832, 52644.751 20/11/03,17:24:01,19,12,1, 11.9,1,1, 6.829, 10574.790, 229.833, 52644.725 20/11/03,17:24:02,00,12,1, 11.9,1,1, 6.829, 10574.783, 229.833, 52644.725 20/11/03,17:24:02,01,12,1, 11.9,1,1, 6.829, 10574.779, 229.834, 52644.717 20/11/03,17:24:02,02,12,1, 11.9,1,1, 6.829, 10574.791, 229.836, 52644.735 20/11/03,17:24:02,03,12,1, 11.9,1,1, 6.829, 10574.792, 229.833, 52644.758 20/11/03,17:24:02,04,12,1, 11.9,1,1, 6.829, 10574.794, 229.847, 52644.737 20/11/03,17:24:02,05,12,1, 11.9,1,1, 6.829, 10574.807, 229.834, 52644.762 20/11/03,17:24:02,06,12,1, 11.9,1,1, 6.829, 10574.807, 229.856, 52644.725 20/11/03,17:24:02,07,12,1, 11.9,1,1, 6.829, 10574.799, 229.853, 52644.728 20/11/03,17:24:02,08,12,1, 11.9,1,1, 6.829, 10574.786, 229.829, 52644.733 20/11/03,17:24:02,09,12,1, 11.9,1,1, 6.829, 10574.790, 229.844, 52644.733 20/11/03,17:24:02,10,12,1, 11.9,1,1, 6.829, 10574.795, 229.851, 52644.729 20/11/03,17:24:02,11,12,1, 11.9,1,1, 6.829, 10574.806, 229.876, 52644.713 20/11/03,17:24:02,12,12,1, 11.9,1,1, 6.829, 10574.823, 229.880, 52644.735 20/11/03,17:24:02,13,12,1, 11.9,1,1, 6.829, 10574.814, 229.869, 52644.761 20/11/03,17:24:02,14,12,1, 11.9,1,1, 6.829, 10574.805, 229.868, 52644.724 20/11/03,17:24:02,15,12,1, 11.9,1,1, 6.829, 10574.798, 229.860, 52644.722 20/11/03,17:24:02,16,12,1, 11.9,1,1, 6.829, 10574.809, 229.829, 52644.704 20/11/03,17:24:02,17,12,1, 11.9,1,1, 6.829, 10574.791, 229.880, 52644.741 20/11/03,17:24:02,18,12,1, 11.9,1,1, 6.829, 10574.819, 229.878, 52644.748 20/11/03,17:24:02,19,12,1, 11.9,1,1, 6.829, 10574.806, 229.850, 52644.732 20/11/03,17:24:03,00,12,1, 11.9,1,1, 6.828, 10574.800, 229.850, 52644.732 20/11/03,17:24:03,01,12,1, 11.9,1,1, 6.828, 10574.786, 229.846, 52644.732 20/11/03,17:24:03,02,12,1, 11.9,1,1, 6.828, 10574.788, 229.858, 52644.759 20/11/03,17:24:03,03,12,1, 11.9,1,1, 6.828, 10574.775, 229.852, 52644.726 20/11/03,17:24:03,04,12,1, 11.9,1,1, 6.828, 10574.792, 229.862, 52644.755 20/11/03,17:24:03,05,12,1, 11.9,1,1, 6.828, 10574.797, 229.872, 52644.754 20/11/03,17:24:03,06,12,1, 11.9,1,1, 6.828, 10574.756, 229.864, 52644.736 20/11/03,17:24:03,07,12,1, 11.9,1,1, 6.828, 10574.771, 229.863, 52644.766 20/11/03,17:24:03,08,12,1, 11.9,1,1, 6.828, 10574.768, 229.860, 52644.740 20/11/03,17:24:03,09,12,1, 11.9,1,1, 6.828, 10574.795, 229.889, 52644.707 20/11/03,17:24:03,10,12,1, 11.9,1,1, 6.828, 10574.779, 229.885, 52644.777 20/11/03,17:24:03,11,12,1, 11.9,1,1, 6.828, 10574.791, 229.871, 52644.736 20/11/03,17:24:03,12,12,1, 11.9,1,1, 6.828, 10574.800, 229.879, 52644.745 20/11/03,17:24:03,13,12,1, 11.9,1,1, 6.828, 10574.809, 229.887, 52644.727 20/11/03,17:24:03,14,12,1, 11.9,1,1, 6.828, 10574.793, 229.875, 52644.728 20/11/03,17:24:03,15,12,1, 11.9,1,1, 6.828, 10574.785, 229.867, 52644.725 20/11/03,17:24:03,16,12,1, 11.9,1,1, 6.828, 10574.796, 229.868, 52644.729 20/11/03,17:24:03,17,12,1, 11.9,1,1, 6.828, 10574.778, 229.873, 52644.711 20/11/03,17:24:03,18,12,1, 11.9,1,1, 6.828, 10574.803, 229.876, 52644.728 20/11/03,17:24:03,19,12,1, 11.9,1,1, 6.828, 10574.787, 229.892, 52644.718 20/11/03,17:24:04,00,12,1, 11.9,1,1, 6.830, 10574.783, 229.892, 52644.718 20/11/03,17:24:04,01,12,1, 11.9,1,1, 6.830, 10574.770, 229.877, 52644.636 20/11/03,17:24:04,02,12,1, 11.9,1,1, 6.830, 10574.767, 229.887, 52644.701 20/11/03,17:24:04,03,12,1, 11.9,1,1, 6.830, 10574.792, 229.897, 52644.734 20/11/03,17:24:04,04,12,1, 11.9,1,1, 6.830, 10574.774, 229.892, 52644.735 20/11/03,17:24:04,05,12,1, 11.9,1,1, 6.830, 10574.825, 229.918, 52644.745 20/11/03,17:24:04,06,12,1, 11.9,1,1, 6.830, 10574.793, 229.900, 52644.730 20/11/03,17:24:04,07,12,1, 11.9,1,1, 6.830, 10574.817, 229.916, 52644.736 20/11/03,17:24:04,08,12,1, 11.9,1,1, 6.830, 10574.806, 229.912, 52644.772 20/11/03,17:24:04,09,12,1, 11.9,1,1, 6.830, 10574.791, 229.887, 52644.816 20/11/03,17:24:04,10,12,1, 11.9,1,1, 6.830, 10574.829, 229.875, 52644.701 20/11/03,17:24:04,11,12,1, 11.9,1,1, 6.830, 10574.796, 229.884, 52644.702 20/11/03,17:24:04,12,12,1, 11.9,1,1, 6.830, 10574.804, 229.884, 52644.744 20/11/03,17:24:04,13,12,1, 11.9,1,1, 6.830, 10574.821, 229.896, 52644.730 20/11/03,17:24:04,14,12,1, 11.9,1,1, 6.830, 10574.797, 229.892, 52644.676 20/11/03,17:24:04,15,12,1, 11.9,1,1, 6.830, 10574.785, 229.927, 52644.760 20/11/03,17:24:04,16,12,1, 11.9,1,1, 6.830, 10574.788, 229.886, 52644.784 20/11/03,17:24:04,17,12,1, 11.9,1,1, 6.830, 10574.802, 229.895, 52644.735 20/11/03,17:24:04,18,12,1, 11.9,1,1, 6.830, 10574.788, 229.900, 52644.694 20/11/03,17:24:04,19,12,1, 11.9,1,1, 6.830, 10574.791, 229.897, 52644.713 20/11/03,17:24:05,00,12,1, 11.8,1,1, 6.832, 10574.783, 229.897, 52644.713 20/11/03,17:24:05,01,12,1, 11.8,1,1, 6.832, 10574.818, 229.910, 52644.711 20/11/03,17:24:05,02,12,1, 11.8,1,1, 6.832, 10574.803, 229.901, 52644.715 20/11/03,17:24:05,03,12,1, 11.8,1,1, 6.832, 10574.772, 229.865, 52644.705 20/11/03,17:24:05,04,12,1, 11.8,1,1, 6.832, 10574.782, 229.899, 52644.654 20/11/03,17:24:05,05,12,1, 11.8,1,1, 6.832, 10574.807, 229.904, 52644.684 20/11/03,17:24:05,06,12,1, 11.8,1,1, 6.832, 10574.779, 229.877, 52644.681 20/11/03,17:24:05,07,12,1, 11.8,1,1, 6.832, 10574.810, 229.882, 52644.687 20/11/03,17:24:05,08,12,1, 11.8,1,1, 6.832, 10574.797, 229.891, 52644.676 20/11/03,17:24:05,09,12,1, 11.8,1,1, 6.832, 10574.798, 229.885, 52644.663 20/11/03,17:24:05,10,12,1, 11.8,1,1, 6.832, 10574.777, 229.917, 52644.682 20/11/03,17:24:05,11,12,1, 11.8,1,1, 6.832, 10574.802, 229.904, 52644.702 20/11/03,17:24:05,12,12,1, 11.8,1,1, 6.832, 10574.790, 229.911, 52644.675 20/11/03,17:24:05,13,12,1, 11.8,1,1, 6.832, 10574.813, 229.918, 52644.695 20/11/03,17:24:05,14,12,1, 11.8,1,1, 6.832, 10574.792, 229.942, 52644.684 20/11/03,17:24:05,15,12,1, 11.8,1,1, 6.832, 10574.786, 229.904, 52644.675 20/11/03,17:24:05,16,12,1, 11.8,1,1, 6.832, 10574.779, 229.896, 52644.655 20/11/03,17:24:05,17,12,1, 11.8,1,1, 6.832, 10574.792, 229.906, 52644.671 20/11/03,17:24:05,18,12,1, 11.8,1,1, 6.832, 10574.798, 229.925, 52644.664 20/11/03,17:24:05,19,12,1, 11.8,1,1, 6.832, 10574.789, 229.909, 52644.680 20/11/03,17:24:06,00,12,1, 11.9,1,1, 6.831, 10574.783, 229.909, 52644.680 20/11/03,17:24:06,01,12,1, 11.9,1,1, 6.831, 10574.793, 229.932, 52644.677 20/11/03,17:24:06,02,12,1, 11.9,1,1, 6.831, 10574.786, 229.911, 52644.685 20/11/03,17:24:06,03,12,1, 11.9,1,1, 6.831, 10574.804, 229.936, 52644.666 20/11/03,17:24:06,04,12,1, 11.9,1,1, 6.831, 10574.791, 229.922, 52644.700 20/11/03,17:24:06,05,12,1, 11.9,1,1, 6.831, 10574.828, 229.948, 52644.710 20/11/03,17:24:06,06,12,1, 11.9,1,1, 6.831, 10574.760, 229.912, 52644.705 20/11/03,17:24:06,07,12,1, 11.9,1,1, 6.831, 10574.812, 229.919, 52644.713 20/11/03,17:24:06,08,12,1, 11.9,1,1, 6.831, 10574.792, 229.923, 52644.677 20/11/03,17:24:06,09,12,1, 11.9,1,1, 6.831, 10574.784, 229.924, 52644.696 20/11/03,17:24:06,10,12,1, 11.9,1,1, 6.831, 10574.798, 229.915, 52644.662 20/11/03,17:24:06,11,12,1, 11.9,1,1, 6.831, 10574.803, 229.933, 52644.707 20/11/03,17:24:06,12,12,1, 11.9,1,1, 6.831, 10574.778, 229.926, 52644.665 20/11/03,17:24:06,13,12,1, 11.9,1,1, 6.831, 10574.806, 229.904, 52644.641 20/11/03,17:24:06,14,12,1, 11.9,1,1, 6.831, 10574.807, 229.937, 52644.645 20/11/03,17:24:06,15,12,1, 11.9,1,1, 6.831, 10574.787, 229.926, 52644.668 20/11/03,17:24:06,16,12,1, 11.9,1,1, 6.831, 10574.785, 229.939, 52644.673 20/11/03,17:24:06,17,12,1, 11.9,1,1, 6.831, 10574.813, 229.931, 52644.709 20/11/03,17:24:06,18,12,1, 11.9,1,1, 6.831, 10574.807, 229.922, 52644.533 20/11/03,17:24:06,19,12,1, 11.9,1,1, 6.831, 10574.795, 229.931, 52644.658 20/11/03,17:24:07,00,12,1, 11.9,1,1, 6.829, 10574.791, 229.931, 52644.658 20/11/03,17:24:07,01,12,1, 11.9,1,1, 6.829, 10574.802, 229.914, 52644.649 20/11/03,17:24:07,02,12,1, 11.9,1,1, 6.829, 10574.777, 229.916, 52644.676 20/11/03,17:24:07,03,12,1, 11.9,1,1, 6.829, 10574.780, 229.954, 52644.667 20/11/03,17:24:07,04,12,1, 11.9,1,1, 6.829, 10574.799, 229.943, 52644.664 20/11/03,17:24:07,05,12,1, 11.9,1,1, 6.829, 10574.790, 229.912, 52644.649 20/11/03,17:24:07,06,12,1, 11.9,1,1, 6.829, 10574.797, 229.962, 52644.681 20/11/03,17:24:07,07,12,1, 11.9,1,1, 6.829, 10574.784, 229.936, 52644.682 20/11/03,17:24:07,08,12,1, 11.9,1,1, 6.829, 10574.804, 229.935, 52644.687 20/11/03,17:24:07,09,12,1, 11.9,1,1, 6.829, 10574.797, 229.955, 52644.661 20/11/03,17:24:07,10,12,1, 11.9,1,1, 6.829, 10574.815, 229.969, 52644.650 20/11/03,17:24:07,11,12,1, 11.9,1,1, 6.829, 10574.819, 229.962, 52644.580 20/11/03,17:24:07,12,12,1, 11.9,1,1, 6.829, 10574.779, 229.964, 52644.723 20/11/03,17:24:07,13,12,1, 11.9,1,1, 6.829, 10574.808, 229.973, 52644.734 20/11/03,17:24:07,14,12,1, 11.9,1,1, 6.829, 10574.778, 229.959, 52644.684 20/11/03,17:24:07,15,12,1, 11.9,1,1, 6.829, 10574.778, 229.943, 52644.680 20/11/03,17:24:07,16,12,1, 11.9,1,1, 6.829, 10574.829, 229.974, 52644.684 20/11/03,17:24:07,17,12,1, 11.9,1,1, 6.829, 10574.802, 229.962, 52644.697 20/11/03,17:24:07,18,12,1, 11.9,1,1, 6.829, 10574.816, 229.949, 52644.657 20/11/03,17:24:07,19,12,1, 11.9,1,1, 6.829, 10574.806, 229.940, 52644.662 20/11/03,17:24:08,00,12,1, 11.7,1,1, 6.832, 10574.800, 229.940, 52644.662 20/11/03,17:24:08,01,12,1, 11.7,1,1, 6.832, 10574.804, 229.955, 52644.667 20/11/03,17:24:08,02,12,1, 11.7,1,1, 6.832, 10574.818, 229.976, 52644.692 20/11/03,17:24:08,03,12,1, 11.7,1,1, 6.832, 10574.819, 229.956, 52644.707 20/11/03,17:24:08,04,12,1, 11.7,1,1, 6.832, 10574.795, 229.964, 52644.665 20/11/03,17:24:08,05,12,1, 11.7,1,1, 6.832, 10574.792, 229.964, 52644.708 20/11/03,17:24:08,06,12,1, 11.7,1,1, 6.832, 10574.816, 229.942, 52644.682 20/11/03,17:24:08,07,12,1, 11.7,1,1, 6.832, 10574.795, 229.935, 52644.701 20/11/03,17:24:08,08,12,1, 11.7,1,1, 6.832, 10574.807, 229.964, 52644.690 20/11/03,17:24:08,09,12,1, 11.7,1,1, 6.832, 10574.802, 229.980, 52644.696 20/11/03,17:24:08,10,12,1, 11.7,1,1, 6.832, 10574.823, 229.938, 52644.668 20/11/03,17:24:08,11,12,1, 11.7,1,1, 6.832, 10574.796, 229.985, 52644.712 20/11/03,17:24:08,12,12,1, 11.7,1,1, 6.832, 10574.835, 229.988, 52644.706 20/11/03,17:24:08,13,12,1, 11.7,1,1, 6.832, 10574.817, 229.979, 52644.684 20/11/03,17:24:08,14,12,1, 11.7,1,1, 6.832, 10574.808, 229.975, 52644.700 20/11/03,17:24:08,15,12,1, 11.7,1,1, 6.832, 10574.806, 229.995, 52644.686 20/11/03,17:24:08,16,12,1, 11.7,1,1, 6.832, 10574.814, 229.983, 52644.684 20/11/03,17:24:08,17,12,1, 11.7,1,1, 6.832, 10574.843, 229.981, 52644.681 20/11/03,17:24:08,18,12,1, 11.7,1,1, 6.832, 10574.838, 229.979, 52644.700 20/11/03,17:24:08,19,12,1, 11.7,1,1, 6.832, 10574.820, 230.019, 52644.730 20/11/03,17:24:09,00,12,1, 11.9,1,1, 6.830, 10574.816, 230.019, 52644.730 20/11/03,17:24:09,01,12,1, 11.9,1,1, 6.830, 10574.817, 230.013, 52644.677 20/11/03,17:24:09,02,12,1, 11.9,1,1, 6.830, 10574.804, 229.982, 52644.658 20/11/03,17:24:09,03,12,1, 11.9,1,1, 6.830, 10574.838, 229.995, 52644.668 20/11/03,17:24:09,04,12,1, 11.9,1,1, 6.830, 10574.804, 230.007, 52644.685 20/11/03,17:24:09,05,12,1, 11.9,1,1, 6.830, 10574.815, 229.993, 52644.684 20/11/03,17:24:09,06,12,1, 11.9,1,1, 6.830, 10574.786, 229.977, 52644.663 20/11/03,17:24:09,07,12,1, 11.9,1,1, 6.830, 10574.831, 229.997, 52644.678 20/11/03,17:24:09,08,12,1, 11.9,1,1, 6.830, 10574.851, 230.036, 52644.715 20/11/03,17:24:09,09,12,1, 11.9,1,1, 6.830, 10574.811, 230.000, 52644.692 20/11/03,17:24:09,10,12,1, 11.9,1,1, 6.830, 10574.838, 230.026, 52644.710 20/11/03,17:24:09,11,12,1, 11.9,1,1, 6.830, 10574.826, 229.998, 52644.747 20/11/03,17:24:09,12,12,1, 11.9,1,1, 6.830, 10574.816, 230.021, 52644.708 20/11/03,17:24:09,13,12,1, 11.9,1,1, 6.830, 10574.845, 230.003, 52644.720 20/11/03,17:24:09,14,12,1, 11.9,1,1, 6.830, 10574.859, 230.020, 52644.726 20/11/03,17:24:09,15,12,1, 11.9,1,1, 6.830, 10574.843, 229.994, 52644.690 20/11/03,17:24:09,16,12,1, 11.9,1,1, 6.830, 10574.826, 230.030, 52644.700 20/11/03,17:24:09,17,12,1, 11.9,1,1, 6.830, 10574.830, 230.012, 52644.704 20/11/03,17:24:09,18,12,1, 11.9,1,1, 6.830, 10574.835, 230.031, 52644.703 20/11/03,17:24:09,19,12,1, 11.9,1,1, 6.830, 10574.851, 230.037, 52644.712 20/11/03,17:24:10,00,12,1, 11.9,1,1, 6.829, 10574.850, 230.037, 52644.712 20/11/03,17:24:10,01,12,1, 11.9,1,1, 6.829, 10574.832, 229.984, 52644.716 20/11/03,17:24:10,02,12,1, 11.9,1,1, 6.829, 10574.815, 229.983, 52644.710 20/11/03,17:24:10,03,12,1, 11.9,1,1, 6.829, 10574.808, 229.998, 52644.690 20/11/03,17:24:10,04,12,1, 11.9,1,1, 6.829, 10574.816, 230.007, 52644.679 20/11/03,17:24:10,05,12,1, 11.9,1,1, 6.829, 10574.832, 229.994, 52644.709 20/11/03,17:24:10,06,12,1, 11.9,1,1, 6.829, 10574.839, 229.985, 52644.711 20/11/03,17:24:10,07,12,1, 11.9,1,1, 6.829, 10574.830, 230.000, 52644.719 20/11/03,17:24:10,08,12,1, 11.9,1,1, 6.829, 10574.827, 230.032, 52644.701 20/11/03,17:24:10,09,12,1, 11.9,1,1, 6.829, 10574.816, 230.010, 52644.684 20/11/03,17:24:10,10,12,1, 11.9,1,1, 6.829, 10574.838, 230.001, 52644.680 20/11/03,17:24:10,11,12,1, 11.9,1,1, 6.829, 10574.837, 230.008, 52644.738 20/11/03,17:24:10,12,12,1, 11.9,1,1, 6.829, 10574.839, 229.998, 52644.728 20/11/03,17:24:10,13,12,1, 11.9,1,1, 6.829, 10574.855, 230.003, 52644.726 20/11/03,17:24:10,14,12,1, 11.9,1,1, 6.829, 10574.846, 229.997, 52644.716 20/11/03,17:24:10,15,12,1, 11.9,1,1, 6.829, 10574.850, 229.999, 52644.701 20/11/03,17:24:10,16,12,1, 11.9,1,1, 6.829, 10574.833, 230.047, 52644.757 20/11/03,17:24:10,17,12,1, 11.9,1,1, 6.829, 10574.849, 230.025, 52644.840 20/11/03,17:24:10,18,12,1, 11.9,1,1, 6.829, 10574.856, 230.013, 52644.658 20/11/03,17:24:10,19,12,1, 11.9,1,1, 6.829, 10574.845, 230.014, 52644.665 20/11/03,17:24:11,00,12,1, 11.9,1,1, 6.829, 10574.841, 230.014, 52644.665 20/11/03,17:24:11,01,12,1, 11.9,1,1, 6.829, 10574.824, 229.993, 52644.692 20/11/03,17:24:11,02,12,1, 11.9,1,1, 6.829, 10574.857, 230.022, 52644.726 20/11/03,17:24:11,03,12,1, 11.9,1,1, 6.829, 10574.848, 230.032, 52644.716 20/11/03,17:24:11,04,12,1, 11.9,1,1, 6.829, 10574.834, 230.024, 52644.706 20/11/03,17:24:11,05,12,1, 11.9,1,1, 6.829, 10574.841, 230.018, 52644.681 20/11/03,17:24:11,06,12,1, 11.9,1,1, 6.829, 10574.819, 230.035, 52644.709 20/11/03,17:24:11,07,12,1, 11.9,1,1, 6.829, 10574.853, 230.025, 52644.723 20/11/03,17:24:11,08,12,1, 11.9,1,1, 6.829, 10574.838, 230.028, 52644.698 20/11/03,17:24:11,09,12,1, 11.9,1,1, 6.829, 10574.831, 230.038, 52644.742 20/11/03,17:24:11,10,12,1, 11.9,1,1, 6.829, 10574.859, 230.017, 52644.695 20/11/03,17:24:11,11,12,1, 11.9,1,1, 6.829, 10574.849, 230.008, 52644.726 20/11/03,17:24:11,12,12,1, 11.9,1,1, 6.829, 10574.845, 230.017, 52644.709 20/11/03,17:24:11,13,12,1, 11.9,1,1, 6.829, 10574.855, 230.036, 52644.733 20/11/03,17:24:11,14,12,1, 11.9,1,1, 6.829, 10574.852, 229.990, 52644.707 20/11/03,17:24:11,15,12,1, 11.9,1,1, 6.829, 10574.854, 230.002, 52644.701 20/11/03,17:24:11,16,12,1, 11.9,1,1, 6.829, 10574.853, 230.007, 52644.717 20/11/03,17:24:11,17,12,1, 11.9,1,1, 6.829, 10574.856, 229.998, 52644.707 20/11/03,17:24:11,18,12,1, 11.9,1,1, 6.829, 10574.865, 230.008, 52644.741 20/11/03,17:24:11,19,12,1, 11.9,1,1, 6.829, 10574.840, 230.007, 52644.752 20/11/03,17:24:12,00,12,1, 11.8,1,1, 6.831, 10574.833, 230.007, 52644.752 20/11/03,17:24:12,01,12,1, 11.8,1,1, 6.831, 10574.828, 230.003, 52644.709 20/11/03,17:24:12,02,12,1, 11.8,1,1, 6.831, 10574.834, 230.026, 52644.731 20/11/03,17:24:12,03,12,1, 11.8,1,1, 6.831, 10574.843, 230.006, 52644.687 20/11/03,17:24:12,04,12,1, 11.8,1,1, 6.831, 10574.838, 230.021, 52644.716 20/11/03,17:24:12,05,12,1, 11.8,1,1, 6.831, 10574.850, 230.003, 52644.701 20/11/03,17:24:12,06,12,1, 11.8,1,1, 6.831, 10574.850, 230.030, 52644.727 20/11/03,17:24:12,07,12,1, 11.8,1,1, 6.831, 10574.837, 230.016, 52644.708 20/11/03,17:24:12,08,12,1, 11.8,1,1, 6.831, 10574.854, 230.006, 52644.718 20/11/03,17:24:12,09,12,1, 11.8,1,1, 6.831, 10574.850, 230.014, 52644.669 20/11/03,17:24:12,10,12,1, 11.8,1,1, 6.831, 10574.848, 230.012, 52644.708 20/11/03,17:24:12,11,12,1, 11.8,1,1, 6.831, 10574.847, 230.046, 52644.709 20/11/03,17:24:12,12,12,1, 11.8,1,1, 6.831, 10574.837, 230.024, 52644.713 20/11/03,17:24:12,13,12,1, 11.8,1,1, 6.831, 10574.850, 230.028, 52644.702 20/11/03,17:24:12,14,12,1, 11.8,1,1, 6.831, 10574.847, 230.035, 52644.710 20/11/03,17:24:12,15,12,1, 11.8,1,1, 6.831, 10574.876, 230.020, 52644.676 20/11/03,17:24:12,16,12,1, 11.8,1,1, 6.831, 10574.845, 230.022, 52644.687 20/11/03,17:24:12,17,12,1, 11.8,1,1, 6.831, 10574.873, 230.040, 52644.726 20/11/03,17:24:12,18,12,1, 11.8,1,1, 6.831, 10574.849, 230.058, 52644.944 20/11/03,17:24:12,19,12,1, 11.8,1,1, 6.831, 10574.882, 230.059, 52644.748 20/11/03,17:24:13,00,12,1, 11.9,1,1, 6.832, 10574.875, 230.059, 52644.748 20/11/03,17:24:13,01,12,1, 11.9,1,1, 6.832, 10574.873, 230.055, 52644.715 20/11/03,17:24:13,02,12,1, 11.9,1,1, 6.832, 10574.872, 230.029, 52644.710 20/11/03,17:24:13,03,12,1, 11.9,1,1, 6.832, 10574.857, 230.053, 52644.712 20/11/03,17:24:13,04,12,1, 11.9,1,1, 6.832, 10574.825, 230.049, 52644.698 20/11/03,17:24:13,05,12,1, 11.9,1,1, 6.832, 10574.854, 230.027, 52644.705 20/11/03,17:24:13,06,12,1, 11.9,1,1, 6.832, 10574.834, 230.020, 52644.672 20/11/03,17:24:13,07,12,1, 11.9,1,1, 6.832, 10574.852, 230.054, 52644.680 20/11/03,17:24:13,08,12,1, 11.9,1,1, 6.832, 10574.839, 230.062, 52644.679 20/11/03,17:24:13,09,12,1, 11.9,1,1, 6.832, 10574.831, 230.028, 52644.667 20/11/03,17:24:13,10,12,1, 11.9,1,1, 6.832, 10574.854, 230.070, 52644.733 20/11/03,17:24:13,11,12,1, 11.9,1,1, 6.832, 10574.854, 230.071, 52644.731 20/11/03,17:24:13,12,12,1, 11.9,1,1, 6.832, 10574.843, 230.035, 52644.698 20/11/03,17:24:13,13,12,1, 11.9,1,1, 6.832, 10574.842, 230.049, 52644.690 20/11/03,17:24:13,14,12,1, 11.9,1,1, 6.832, 10574.841, 230.046, 52644.697 20/11/03,17:24:13,15,12,1, 11.9,1,1, 6.832, 10574.839, 230.023, 52644.671 20/11/03,17:24:13,16,12,1, 11.9,1,1, 6.832, 10574.864, 230.037, 52644.698 20/11/03,17:24:13,17,12,1, 11.9,1,1, 6.832, 10574.856, 230.048, 52644.689 20/11/03,17:24:13,18,12,1, 11.9,1,1, 6.832, 10574.842, 230.067, 52644.678 20/11/03,17:24:13,19,12,1, 11.9,1,1, 6.832, 10574.833, 230.020, 52644.679 20/11/03,17:24:14,00,12,1, 11.9,1,1, 6.832, 10574.825, 230.020, 52644.679 20/11/03,17:24:14,01,12,1, 11.9,1,1, 6.832, 10574.843, 230.033, 52644.725 20/11/03,17:24:14,02,12,1, 11.9,1,1, 6.832, 10574.851, 230.046, 52644.693 20/11/03,17:24:14,03,12,1, 11.9,1,1, 6.832, 10574.858, 230.066, 52644.715 20/11/03,17:24:14,04,12,1, 11.9,1,1, 6.832, 10574.850, 230.066, 52644.696 20/11/03,17:24:14,05,12,1, 11.9,1,1, 6.832, 10574.863, 230.051, 52644.684 20/11/03,17:24:14,06,12,1, 11.9,1,1, 6.832, 10574.851, 230.023, 52644.677 20/11/03,17:24:14,07,12,1, 11.9,1,1, 6.832, 10574.854, 230.032, 52644.716 20/11/03,17:24:14,08,12,1, 11.9,1,1, 6.832, 10574.858, 230.048, 52644.729 20/11/03,17:24:14,09,12,1, 11.9,1,1, 6.832, 10574.844, 230.087, 52644.727 20/11/03,17:24:14,10,12,1, 11.9,1,1, 6.832, 10574.832, 230.052, 52644.692 20/11/03,17:24:14,11,12,1, 11.9,1,1, 6.832, 10574.829, 230.082, 52644.718 20/11/03,17:24:14,12,12,1, 11.9,1,1, 6.832, 10574.851, 230.056, 52644.684 20/11/03,17:24:14,13,12,1, 11.9,1,1, 6.832, 10574.848, 230.054, 52644.714 20/11/03,17:24:14,14,12,1, 11.9,1,1, 6.832, 10574.847, 230.076, 52644.689 20/11/03,17:24:14,15,12,1, 11.9,1,1, 6.832, 10574.879, 230.067, 52644.685 20/11/03,17:24:14,16,12,1, 11.9,1,1, 6.832, 10574.833, 230.059, 52644.732 20/11/03,17:24:14,17,12,1, 11.9,1,1, 6.832, 10574.833, 230.055, 52644.687 20/11/03,17:24:14,18,12,1, 11.9,1,1, 6.832, 10574.836, 230.086, 52644.695 20/11/03,17:24:14,19,12,1, 11.9,1,1, 6.832, 10574.851, 230.064, 52644.667 20/11/03,17:24:15,00,12,1, 11.8,1,1, 6.828, 10574.850, 230.064, 52644.667 20/11/03,17:24:15,01,12,1, 11.8,1,1, 6.828, 10574.854, 230.051, 52644.682 20/11/03,17:24:15,02,12,1, 11.8,1,1, 6.828, 10574.842, 230.061, 52644.686 20/11/03,17:24:15,03,12,1, 11.8,1,1, 6.828, 10574.856, 230.043, 52644.663 20/11/03,17:24:15,04,12,1, 11.8,1,1, 6.828, 10574.874, 230.055, 52644.713 20/11/03,17:24:15,05,12,1, 11.8,1,1, 6.828, 10574.863, 230.084, 52644.712 20/11/03,17:24:15,06,12,1, 11.8,1,1, 6.828, 10574.862, 230.050, 52644.681 20/11/03,17:24:15,07,12,1, 11.8,1,1, 6.828, 10574.864, 230.026, 52644.720 20/11/03,17:24:15,08,12,1, 11.8,1,1, 6.828, 10574.881, 230.063, 52644.731 20/11/03,17:24:15,09,12,1, 11.8,1,1, 6.828, 10574.846, 230.051, 52644.705 20/11/03,17:24:15,10,12,1, 11.8,1,1, 6.828, 10574.851, 230.034, 52644.708 20/11/03,17:24:15,11,12,1, 11.8,1,1, 6.828, 10574.868, 230.074, 52644.706 20/11/03,17:24:15,12,12,1, 11.8,1,1, 6.828, 10574.853, 230.039, 52644.711 20/11/03,17:24:15,13,12,1, 11.8,1,1, 6.828, 10574.849, 230.052, 52644.701 20/11/03,17:24:15,14,12,1, 11.8,1,1, 6.828, 10574.851, 230.058, 52644.712 20/11/03,17:24:15,15,12,1, 11.8,1,1, 6.828, 10574.842, 230.069, 52644.699 20/11/03,17:24:15,16,12,1, 11.8,1,1, 6.828, 10574.838, 230.067, 52644.679 20/11/03,17:24:15,17,12,1, 11.8,1,1, 6.828, 10574.867, 230.072, 52644.716 20/11/03,17:24:15,18,12,1, 11.8,1,1, 6.828, 10574.870, 230.086, 52644.701 20/11/03,17:24:15,19,12,1, 11.8,1,1, 6.828, 10574.858, 230.040, 52644.671 20/11/03,17:24:16,00,12,1, 11.8,1,1, 6.833, 10574.850, 230.040, 52644.671 20/11/03,17:24:16,01,12,1, 11.8,1,1, 6.833, 10574.872, 230.089, 52644.702 20/11/03,17:24:16,02,12,1, 11.8,1,1, 6.833, 10574.874, 230.071, 52644.750 20/11/03,17:24:16,03,12,1, 11.8,1,1, 6.833, 10574.884, 230.058, 52644.716 20/11/03,17:24:16,04,12,1, 11.8,1,1, 6.833, 10574.865, 230.065, 52644.714 20/11/03,17:24:16,05,12,1, 11.8,1,1, 6.833, 10574.861, 230.072, 52644.725 20/11/03,17:24:16,06,12,1, 11.8,1,1, 6.833, 10574.849, 230.047, 52644.667 20/11/03,17:24:16,07,12,1, 11.8,1,1, 6.833, 10574.863, 230.064, 52644.692 20/11/03,17:24:16,08,12,1, 11.8,1,1, 6.833, 10574.861, 230.056, 52644.667 20/11/03,17:24:16,09,12,1, 11.8,1,1, 6.833, 10574.862, 230.079, 52644.654 20/11/03,17:24:16,10,12,1, 11.8,1,1, 6.833, 10574.837, 230.077, 52644.684 20/11/03,17:24:16,11,12,1, 11.8,1,1, 6.833, 10574.878, 230.075, 52644.704 20/11/03,17:24:16,12,12,1, 11.8,1,1, 6.833, 10574.859, 230.069, 52644.669 20/11/03,17:24:16,13,12,1, 11.8,1,1, 6.833, 10574.853, 230.058, 52644.714 20/11/03,17:24:16,14,12,1, 11.8,1,1, 6.833, 10574.871, 230.099, 52644.718 20/11/03,17:24:16,15,12,1, 11.8,1,1, 6.833, 10574.867, 230.073, 52644.707 20/11/03,17:24:16,16,12,1, 11.8,1,1, 6.833, 10574.848, 230.078, 52644.682 20/11/03,17:24:16,17,12,1, 11.8,1,1, 6.833, 10574.869, 230.077, 52644.669 20/11/03,17:24:16,18,12,1, 11.8,1,1, 6.833, 10574.853, 230.067, 52644.672 20/11/03,17:24:16,19,12,1, 11.8,1,1, 6.833, 10574.851, 230.051, 52644.691 20/11/03,17:24:17,00,12,1, 11.9,1,1, 6.830, 10574.850, 230.051, 52644.691 20/11/03,17:24:17,01,12,1, 11.9,1,1, 6.830, 10574.876, 230.101, 52644.721 20/11/03,17:24:17,02,12,1, 11.9,1,1, 6.830, 10574.878, 230.085, 52644.710 20/11/03,17:24:17,03,12,1, 11.9,1,1, 6.830, 10574.873, 230.080, 52644.719 20/11/03,17:24:17,04,12,1, 11.9,1,1, 6.830, 10574.878, 230.084, 52644.690 20/11/03,17:24:17,05,12,1, 11.9,1,1, 6.830, 10574.857, 230.050, 52644.690 20/11/03,17:24:17,06,12,1, 11.9,1,1, 6.830, 10574.858, 230.061, 52644.663 20/11/03,17:24:17,07,12,1, 11.9,1,1, 6.830, 10574.855, 230.093, 52644.706 20/11/03,17:24:17,08,12,1, 11.9,1,1, 6.830, 10574.847, 230.055, 52644.668 20/11/03,17:24:17,09,12,1, 11.9,1,1, 6.830, 10574.864, 230.058, 52644.680 20/11/03,17:24:17,10,12,1, 11.9,1,1, 6.830, 10574.862, 230.091, 52644.668 20/11/03,17:24:17,11,12,1, 11.9,1,1, 6.830, 10574.861, 230.070, 52644.679 20/11/03,17:24:17,12,12,1, 11.9,1,1, 6.830, 10574.842, 230.082, 52644.710 20/11/03,17:24:17,13,12,1, 11.9,1,1, 6.830, 10574.859, 230.091, 52644.694 20/11/03,17:24:17,14,12,1, 11.9,1,1, 6.830, 10574.870, 230.081, 52644.712 20/11/03,17:24:17,15,12,1, 11.9,1,1, 6.830, 10574.874, 230.072, 52644.457 20/11/03,17:24:17,16,12,1, 11.9,1,1, 6.830, 10574.827, 230.102, 52644.755 20/11/03,17:24:17,17,12,1, 11.9,1,1, 6.830, 10574.865, 230.094, 52644.763 20/11/03,17:24:17,18,12,1, 11.9,1,1, 6.830, 10574.844, 230.092, 52644.786 20/11/03,17:24:17,19,12,1, 11.9,1,1, 6.830, 10574.864, 230.076, 52644.741 20/11/03,17:24:18,00,12,1, 11.9,1,1, 6.828, 10574.858, 230.076, 52644.741 20/11/03,17:24:18,01,12,1, 11.9,1,1, 6.828, 10574.865, 230.100, 52644.731 20/11/03,17:24:18,02,12,1, 11.9,1,1, 6.828, 10574.863, 230.083, 52644.731 20/11/03,17:24:18,03,12,1, 11.9,1,1, 6.828, 10574.867, 230.070, 52644.683 20/11/03,17:24:18,04,12,1, 11.9,1,1, 6.828, 10574.874, 230.084, 52644.685 20/11/03,17:24:18,05,12,1, 11.9,1,1, 6.828, 10574.857, 230.106, 52644.660 20/11/03,17:24:18,06,12,1, 11.9,1,1, 6.828, 10574.883, 230.078, 52644.710 20/11/03,17:24:18,07,12,1, 11.9,1,1, 6.828, 10574.837, 230.078, 52644.688 20/11/03,17:24:18,08,12,1, 11.9,1,1, 6.828, 10574.863, 230.089, 52644.692 20/11/03,17:24:18,09,12,1, 11.9,1,1, 6.828, 10574.855, 230.072, 52644.689 20/11/03,17:24:18,10,12,1, 11.9,1,1, 6.828, 10574.852, 230.077, 52644.668 20/11/03,17:24:18,11,12,1, 11.9,1,1, 6.828, 10574.883, 230.111, 52644.680 20/11/03,17:24:18,12,12,1, 11.9,1,1, 6.828, 10574.861, 230.080, 52644.673 20/11/03,17:24:18,13,12,1, 11.9,1,1, 6.828, 10574.856, 230.099, 52644.715 20/11/03,17:24:18,14,12,1, 11.9,1,1, 6.828, 10574.875, 230.097, 52644.684 20/11/03,17:24:18,15,12,1, 11.9,1,1, 6.828, 10574.879, 230.073, 52644.683 20/11/03,17:24:18,16,12,1, 11.9,1,1, 6.828, 10574.860, 230.066, 52644.682 20/11/03,17:24:18,17,12,1, 11.9,1,1, 6.828, 10574.865, 230.078, 52644.707 20/11/03,17:24:18,18,12,1, 11.9,1,1, 6.828, 10574.876, 230.094, 52644.707 20/11/03,17:24:18,19,12,1, 11.9,1,1, 6.828, 10574.877, 230.065, 52644.686 20/11/03,17:24:19,00,12,1, 11.9,1,1, 6.833, 10574.875, 230.065, 52644.686 20/11/03,17:24:19,01,12,1, 11.9,1,1, 6.833, 10574.889, 230.105, 52644.762 20/11/03,17:24:19,02,12,1, 11.9,1,1, 6.833, 10574.834, 230.097, 52644.734 20/11/03,17:24:19,03,12,1, 11.9,1,1, 6.833, 10574.870, 230.096, 52644.730 20/11/03,17:24:19,04,12,1, 11.9,1,1, 6.833, 10574.874, 230.096, 52644.754 20/11/03,17:24:19,05,12,1, 11.9,1,1, 6.833, 10574.839, 230.092, 52644.654 20/11/03,17:24:19,06,12,1, 11.9,1,1, 6.833, 10574.860, 230.117, 52644.729 20/11/03,17:24:19,07,12,1, 11.9,1,1, 6.833, 10574.888, 230.094, 52644.719 20/11/03,17:24:19,08,12,1, 11.9,1,1, 6.833, 10574.857, 230.107, 52644.722 20/11/03,17:24:19,09,12,1, 11.9,1,1, 6.833, 10574.876, 230.070, 52644.716 20/11/03,17:24:19,10,12,1, 11.9,1,1, 6.833, 10574.851, 230.088, 52644.709 20/11/03,17:24:19,11,12,1, 11.9,1,1, 6.833, 10574.875, 230.098, 52644.724 20/11/03,17:24:19,12,12,1, 11.9,1,1, 6.833, 10574.860, 230.086, 52644.710 20/11/03,17:24:19,13,12,1, 11.9,1,1, 6.833, 10574.873, 230.081, 52644.736 20/11/03,17:24:19,14,12,1, 11.9,1,1, 6.833, 10574.885, 230.072, 52644.730 20/11/03,17:24:19,15,12,1, 11.9,1,1, 6.833, 10574.864, 230.089, 52644.717 20/11/03,17:24:19,16,12,1, 11.9,1,1, 6.833, 10574.860, 230.101, 52644.695 20/11/03,17:24:19,17,12,1, 11.9,1,1, 6.833, 10574.866, 230.107, 52644.708 20/11/03,17:24:19,18,12,1, 11.9,1,1, 6.833, 10574.843, 230.076, 52644.647 20/11/03,17:24:19,19,12,1, 11.9,1,1, 6.833, 10574.840, 230.067, 52644.675 20/11/03,17:24:20,00,12,1, 11.9,1,1, 6.830, 10574.833, 230.067, 52644.675 20/11/03,17:24:20,01,12,1, 11.9,1,1, 6.830, 10574.836, 230.063, 52644.690 20/11/03,17:24:20,02,12,1, 11.9,1,1, 6.830, 10574.858, 230.063, 52644.702 20/11/03,17:24:20,03,12,1, 11.9,1,1, 6.830, 10574.853, 230.077, 52644.716 20/11/03,17:24:20,04,12,1, 11.9,1,1, 6.830, 10574.843, 230.069, 52644.695 20/11/03,17:24:20,05,12,1, 11.9,1,1, 6.830, 10574.834, 230.073, 52644.738 20/11/03,17:24:20,06,12,1, 11.9,1,1, 6.830, 10574.860, 230.101, 52644.711 20/11/03,17:24:20,07,12,1, 11.9,1,1, 6.830, 10574.844, 230.073, 52644.703 20/11/03,17:24:20,08,12,1, 11.9,1,1, 6.830, 10574.870, 230.073, 52644.721 20/11/03,17:24:20,09,12,1, 11.9,1,1, 6.830, 10574.859, 230.102, 52644.727 20/11/03,17:24:20,10,12,1, 11.9,1,1, 6.830, 10574.846, 230.060, 52644.684 20/11/03,17:24:20,11,12,1, 11.9,1,1, 6.830, 10574.846, 230.070, 52644.678 20/11/03,17:24:20,12,12,1, 11.9,1,1, 6.830, 10574.858, 230.089, 52644.704 20/11/03,17:24:20,13,12,1, 11.9,1,1, 6.830, 10574.826, 230.083, 52644.694 20/11/03,17:24:20,14,12,1, 11.9,1,1, 6.830, 10574.842, 230.061, 52644.684 20/11/03,17:24:20,15,12,1, 11.9,1,1, 6.830, 10574.874, 230.077, 52644.699 20/11/03,17:24:20,16,12,1, 11.9,1,1, 6.830, 10574.866, 230.081, 52644.727 20/11/03,17:24:20,17,12,1, 11.9,1,1, 6.830, 10574.850, 230.082, 52644.702 20/11/03,17:24:20,18,12,1, 11.9,1,1, 6.830, 10574.835, 230.092, 52644.687 20/11/03,17:24:20,19,12,1, 11.9,1,1, 6.830, 10574.849, 230.064, 52644.664 20/11/03,17:24:21,00,12,1, 11.9,1,1, 6.832, 10574.841, 230.064, 52644.664 20/11/03,17:24:21,01,12,1, 11.9,1,1, 6.832, 10574.849, 230.090, 52644.721 20/11/03,17:24:21,02,12,1, 11.9,1,1, 6.832, 10574.854, 230.064, 52644.708 20/11/03,17:24:21,03,12,1, 11.9,1,1, 6.832, 10574.852, 230.083, 52644.712 20/11/03,17:24:21,04,12,1, 11.9,1,1, 6.832, 10574.881, 230.079, 52644.740 20/11/03,17:24:21,05,12,1, 11.9,1,1, 6.832, 10574.852, 230.090, 52644.727 20/11/03,17:24:21,06,12,1, 11.9,1,1, 6.832, 10574.858, 230.062, 52644.683 20/11/03,17:24:21,07,12,1, 11.9,1,1, 6.832, 10574.864, 230.090, 52644.712 20/11/03,17:24:21,08,12,1, 11.9,1,1, 6.832, 10574.865, 230.089, 52644.715 20/11/03,17:24:21,09,12,1, 11.9,1,1, 6.832, 10574.853, 230.078, 52644.721 20/11/03,17:24:21,10,12,1, 11.9,1,1, 6.832, 10574.855, 230.116, 52644.704 20/11/03,17:24:21,11,12,1, 11.9,1,1, 6.832, 10574.866, 230.099, 52644.686 20/11/03,17:24:21,12,12,1, 11.9,1,1, 6.832, 10574.873, 230.070, 52644.713 20/11/03,17:24:21,13,12,1, 11.9,1,1, 6.832, 10574.873, 230.085, 52644.714 20/11/03,17:24:21,14,12,1, 11.9,1,1, 6.832, 10574.863, 230.099, 52644.714 20/11/03,17:24:21,15,12,1, 11.9,1,1, 6.832, 10574.884, 230.078, 52644.723 20/11/03,17:24:21,16,12,1, 11.9,1,1, 6.832, 10574.873, 230.082, 52644.694 20/11/03,17:24:21,17,12,1, 11.9,1,1, 6.832, 10574.862, 230.079, 52644.704 20/11/03,17:24:21,18,12,1, 11.9,1,1, 6.832, 10574.855, 230.095, 52644.708 20/11/03,17:24:21,19,12,1, 11.9,1,1, 6.832, 10574.849, 230.106, 52644.685 20/11/03,17:24:22,00,11,1, 11.9,1,1, 6.834, 10574.841, 230.106, 52644.685 20/11/03,17:24:22,01,11,1, 11.9,1,1, 6.834, 10574.849, 230.067, 52644.697 20/11/03,17:24:22,02,11,1, 11.9,1,1, 6.834, 10574.857, 230.083, 52644.711 20/11/03,17:24:22,03,11,1, 11.9,1,1, 6.834, 10574.869, 230.065, 52644.714 20/11/03,17:24:22,04,11,1, 11.9,1,1, 6.834, 10574.865, 230.081, 52644.738 20/11/03,17:24:22,05,11,1, 11.9,1,1, 6.834, 10574.861, 230.082, 52644.715 20/11/03,17:24:22,06,11,1, 11.9,1,1, 6.834, 10574.864, 230.080, 52644.725 20/11/03,17:24:22,07,11,1, 11.9,1,1, 6.834, 10574.873, 230.066, 52644.714 20/11/03,17:24:22,08,11,1, 11.9,1,1, 6.834, 10574.885, 230.063, 52644.674 20/11/03,17:24:22,09,11,1, 11.9,1,1, 6.834, 10574.884, 230.082, 52644.705 20/11/03,17:24:22,10,11,1, 11.9,1,1, 6.834, 10574.865, 230.059, 52644.708 20/11/03,17:24:22,11,11,1, 11.9,1,1, 6.834, 10574.868, 230.058, 52644.694 20/11/03,17:24:22,12,11,1, 11.9,1,1, 6.834, 10574.861, 230.063, 52644.723 20/11/03,17:24:22,13,11,1, 11.9,1,1, 6.834, 10574.862, 230.082, 52644.749 20/11/03,17:24:22,14,11,1, 11.9,1,1, 6.834, 10574.858, 230.085, 52644.671 20/11/03,17:24:22,15,11,1, 11.9,1,1, 6.834, 10574.857, 230.100, 52644.709 20/11/03,17:24:22,16,11,1, 11.9,1,1, 6.834, 10574.872, 230.105, 52644.738 20/11/03,17:24:22,17,11,1, 11.9,1,1, 6.834, 10574.885, 230.084, 52644.676 20/11/03,17:24:22,18,11,1, 11.9,1,1, 6.834, 10574.854, 230.056, 52644.707 20/11/03,17:24:22,19,11,1, 11.9,1,1, 6.834, 10574.860, 230.067, 52644.703 20/11/03,17:24:23,00,11,1, 11.9,1,1, 6.834, 10574.858, 230.067, 52644.703 20/11/03,17:24:23,01,11,1, 11.9,1,1, 6.834, 10574.868, 230.063, 52644.694 20/11/03,17:24:23,02,11,1, 11.9,1,1, 6.834, 10574.872, 230.071, 52644.718 20/11/03,17:24:23,03,11,1, 11.9,1,1, 6.834, 10574.872, 230.090, 52644.728 20/11/03,17:24:23,04,11,1, 11.9,1,1, 6.834, 10574.863, 230.084, 52644.729 20/11/03,17:24:23,05,11,1, 11.9,1,1, 6.834, 10574.865, 230.060, 52644.739 20/11/03,17:24:23,06,11,1, 11.9,1,1, 6.834, 10574.890, 230.054, 52644.753 20/11/03,17:24:23,07,11,1, 11.9,1,1, 6.834, 10574.871, 230.054, 52644.752 20/11/03,17:24:23,08,11,1, 11.9,1,1, 6.834, 10574.882, 230.090, 52644.749 20/11/03,17:24:23,09,11,1, 11.9,1,1, 6.834, 10574.860, 230.073, 52644.735 20/11/03,17:24:23,10,11,1, 11.9,1,1, 6.834, 10574.883, 230.081, 52644.709 20/11/03,17:24:23,11,11,1, 11.9,1,1, 6.834, 10574.884, 230.066, 52644.747 20/11/03,17:24:23,12,11,1, 11.9,1,1, 6.834, 10574.861, 230.085, 52644.714 20/11/03,17:24:23,13,11,1, 11.9,1,1, 6.834, 10574.886, 230.078, 52644.696 20/11/03,17:24:23,14,11,1, 11.9,1,1, 6.834, 10574.891, 230.065, 52644.708 20/11/03,17:24:23,15,11,1, 11.9,1,1, 6.834, 10574.864, 230.071, 52644.708 20/11/03,17:24:23,16,11,1, 11.9,1,1, 6.834, 10574.887, 230.071, 52644.736 20/11/03,17:24:23,17,11,1, 11.9,1,1, 6.834, 10574.875, 230.072, 52644.730 20/11/03,17:24:23,18,11,1, 11.9,1,1, 6.834, 10574.884, 230.101, 52644.696 20/11/03,17:24:23,19,11,1, 11.9,1,1, 6.834, 10574.886, 230.083, 52644.708 20/11/03,17:24:24,00,11,1, 11.9,1,1, 6.829, 10574.883, 230.083, 52644.708 20/11/03,17:24:24,01,11,1, 11.9,1,1, 6.829, 10574.890, 230.090, 52644.716 20/11/03,17:24:24,02,11,1, 11.9,1,1, 6.829, 10574.908, 230.075, 52644.729 20/11/03,17:24:24,03,11,1, 11.9,1,1, 6.829, 10574.889, 230.081, 52644.702 20/11/03,17:24:24,04,11,1, 11.9,1,1, 6.829, 10574.864, 230.077, 52644.720 20/11/03,17:24:24,05,11,1, 11.9,1,1, 6.829, 10574.864, 230.075, 52644.750 20/11/03,17:24:24,06,11,1, 11.9,1,1, 6.829, 10574.884, 230.080, 52644.754 20/11/03,17:24:24,07,11,1, 11.9,1,1, 6.829, 10574.866, 230.086, 52644.711 20/11/03,17:24:24,08,11,1, 11.9,1,1, 6.829, 10574.879, 230.054, 52644.688 20/11/03,17:24:24,09,11,1, 11.9,1,1, 6.829, 10574.874, 230.067, 52644.708 20/11/03,17:24:24,10,11,1, 11.9,1,1, 6.829, 10574.843, 230.087, 52644.699 20/11/03,17:24:24,11,11,1, 11.9,1,1, 6.829, 10574.852, 230.084, 52644.692 20/11/03,17:24:24,12,11,1, 11.9,1,1, 6.829, 10574.871, 230.101, 52644.697 20/11/03,17:24:24,13,11,1, 11.9,1,1, 6.829, 10574.869, 230.090, 52644.809 20/11/03,17:24:24,14,11,1, 11.9,1,1, 6.829, 10574.841, 230.067, 52644.632 20/11/03,17:24:24,15,11,1, 11.9,1,1, 6.829, 10574.873, 230.090, 52644.674 20/11/03,17:24:24,16,11,1, 11.9,1,1, 6.829, 10574.841, 230.078, 52644.676 20/11/03,17:24:24,17,11,1, 11.9,1,1, 6.829, 10574.863, 230.088, 52644.705 20/11/03,17:24:24,18,11,1, 11.9,1,1, 6.829, 10574.861, 230.069, 52644.688 20/11/03,17:24:24,19,11,1, 11.9,1,1, 6.829, 10574.870, 230.080, 52644.749 20/11/03,17:24:25,00,11,1, 11.9,1,1, 6.833, 10574.867, 230.080, 52644.749 20/11/03,17:24:25,01,11,1, 11.9,1,1, 6.833, 10574.860, 230.083, 52644.709 20/11/03,17:24:25,02,11,1, 11.9,1,1, 6.833, 10574.884, 230.084, 52644.736 20/11/03,17:24:25,03,11,1, 11.9,1,1, 6.833, 10574.882, 230.087, 52644.744 20/11/03,17:24:25,04,11,1, 11.9,1,1, 6.833, 10574.912, 230.102, 52644.697 20/11/03,17:24:25,05,11,1, 11.9,1,1, 6.833, 10574.885, 230.076, 52644.721 20/11/03,17:24:25,06,11,1, 11.9,1,1, 6.833, 10574.880, 230.071, 52644.727 20/11/03,17:24:25,07,11,1, 11.9,1,1, 6.833, 10574.869, 230.098, 52644.713 20/11/03,17:24:25,08,11,1, 11.9,1,1, 6.833, 10574.878, 230.074, 52644.679 20/11/03,17:24:25,09,11,1, 11.9,1,1, 6.833, 10574.860, 230.091, 52644.725 20/11/03,17:24:25,10,11,1, 11.9,1,1, 6.833, 10574.831, 230.109, 52644.726 20/11/03,17:24:25,11,11,1, 11.9,1,1, 6.833, 10574.883, 230.128, 52644.756 20/11/03,17:24:25,12,11,1, 11.9,1,1, 6.833, 10574.874, 230.100, 52644.784 20/11/03,17:24:25,13,11,1, 11.9,1,1, 6.833, 10574.898, 230.104, 52644.743 20/11/03,17:24:25,14,11,1, 11.9,1,1, 6.833, 10574.871, 230.103, 52644.707 20/11/03,17:24:25,15,11,1, 11.9,1,1, 6.833, 10574.896, 230.089, 52644.741 20/11/03,17:24:25,16,11,1, 11.9,1,1, 6.833, 10574.900, 230.083, 52644.704 20/11/03,17:24:25,17,11,1, 11.9,1,1, 6.833, 10574.880, 230.077, 52644.839 20/11/03,17:24:25,18,11,1, 11.9,1,1, 6.833, 10574.880, 230.083, 52644.709 20/11/03,17:24:25,19,11,1, 11.9,1,1, 6.833, 10574.893, 230.116, 52644.694 20/11/03,17:24:26,00,11,1, 12.0,1,1, 6.827, 10574.892, 230.116, 52644.694 20/11/03,17:24:26,01,11,1, 12.0,1,1, 6.827, 10574.889, 230.085, 52644.720 20/11/03,17:24:26,02,11,1, 12.0,1,1, 6.827, 10574.876, 230.088, 52644.696 20/11/03,17:24:26,03,11,1, 12.0,1,1, 6.827, 10574.871, 230.115, 52644.695 20/11/03,17:24:26,04,11,1, 12.0,1,1, 6.827, 10574.878, 230.089, 52644.714 20/11/03,17:24:26,05,11,1, 12.0,1,1, 6.827, 10574.884, 230.115, 52644.729 20/11/03,17:24:26,06,11,1, 12.0,1,1, 6.827, 10574.884, 230.108, 52644.727 20/11/03,17:24:26,07,11,1, 12.0,1,1, 6.827, 10574.893, 230.067, 52644.676 20/11/03,17:24:26,08,11,1, 12.0,1,1, 6.827, 10574.886, 230.110, 52644.714 20/11/03,17:24:26,09,11,1, 12.0,1,1, 6.827, 10574.908, 230.110, 52644.747 20/11/03,17:24:26,10,11,1, 12.0,1,1, 6.827, 10574.877, 230.083, 52644.706 20/11/03,17:24:26,11,11,1, 12.0,1,1, 6.827, 10574.884, 230.077, 52644.681 20/11/03,17:24:26,12,11,1, 12.0,1,1, 6.827, 10574.885, 230.091, 52644.677 20/11/03,17:24:26,13,11,1, 12.0,1,1, 6.827, 10574.838, 230.074, 52644.679 20/11/03,17:24:26,14,11,1, 12.0,1,1, 6.827, 10574.880, 230.087, 52644.706 20/11/03,17:24:26,15,11,1, 12.0,1,1, 6.827, 10574.875, 230.078, 52644.680 20/11/03,17:24:26,16,11,1, 12.0,1,1, 6.827, 10574.879, 230.089, 52644.694 20/11/03,17:24:26,17,11,1, 12.0,1,1, 6.827, 10574.887, 230.083, 52644.682 20/11/03,17:24:26,18,11,1, 12.0,1,1, 6.827, 10574.884, 230.112, 52644.689 20/11/03,17:24:26,19,11,1, 12.0,1,1, 6.827, 10574.867, 230.091, 52644.707 20/11/03,17:24:27,00,11,1, 11.8,1,1, 6.830, 10574.867, 230.091, 52644.707 20/11/03,17:24:27,01,11,1, 11.8,1,1, 6.830, 10574.915, 230.092, 52644.701 20/11/03,17:24:27,02,11,1, 11.8,1,1, 6.830, 10574.851, 230.078, 52644.641 20/11/03,17:24:27,03,11,1, 11.8,1,1, 6.830, 10574.882, 230.081, 52644.643 20/11/03,17:24:27,04,11,1, 11.8,1,1, 6.830, 10574.868, 230.064, 52644.612 20/11/03,17:24:27,05,11,1, 11.8,1,1, 6.830, 10574.874, 230.083, 52644.683 20/11/03,17:24:27,06,11,1, 11.8,1,1, 6.830, 10574.858, 230.078, 52644.693 20/11/03,17:24:27,07,11,1, 11.8,1,1, 6.830, 10574.869, 230.077, 52644.698 20/11/03,17:24:27,08,11,1, 11.8,1,1, 6.830, 10574.870, 230.089, 52644.690 20/11/03,17:24:27,09,11,1, 11.8,1,1, 6.830, 10574.887, 230.084, 52644.509 20/11/03,17:24:27,10,11,1, 11.8,1,1, 6.830, 10574.849, 230.084, 52644.645 20/11/03,17:24:27,11,11,1, 11.8,1,1, 6.830, 10574.856, 230.083, 52644.677 20/11/03,17:24:27,12,11,1, 11.8,1,1, 6.830, 10574.856, 230.078, 52644.674 20/11/03,17:24:27,13,11,1, 11.8,1,1, 6.830, 10574.876, 230.076, 52644.665 20/11/03,17:24:27,14,11,1, 11.8,1,1, 6.830, 10574.862, 230.083, 52644.663 20/11/03,17:24:27,15,11,1, 11.8,1,1, 6.830, 10574.850, 230.068, 52644.682 20/11/03,17:24:27,16,11,1, 11.8,1,1, 6.830, 10574.893, 230.078, 52644.685 20/11/03,17:24:27,17,11,1, 11.8,1,1, 6.830, 10574.883, 230.063, 52644.670 20/11/03,17:24:27,18,11,1, 11.8,1,1, 6.830, 10574.873, 230.070, 52644.727 20/11/03,17:24:27,19,11,1, 11.8,1,1, 6.830, 10574.882, 230.085, 52644.698 20/11/03,17:24:28,00,11,1, 11.9,1,1, 6.826, 10574.875, 230.085, 52644.698 20/11/03,17:24:28,01,11,1, 11.9,1,1, 6.826, 10574.863, 230.080, 52644.696 20/11/03,17:24:28,02,11,1, 11.9,1,1, 6.826, 10574.870, 230.069, 52644.724 20/11/03,17:24:28,03,11,1, 11.9,1,1, 6.826, 10574.887, 230.084, 52644.710 20/11/03,17:24:28,04,11,1, 11.9,1,1, 6.826, 10574.885, 230.106, 52644.694 20/11/03,17:24:28,05,11,1, 11.9,1,1, 6.826, 10574.858, 230.075, 52644.673 20/11/03,17:24:28,06,11,1, 11.9,1,1, 6.826, 10574.892, 230.087, 52644.706 20/11/03,17:24:28,07,11,1, 11.9,1,1, 6.826, 10574.869, 230.088, 52644.693 20/11/03,17:24:28,08,11,1, 11.9,1,1, 6.826, 10574.865, 230.032, 52644.659 20/11/03,17:24:28,09,11,1, 11.9,1,1, 6.826, 10574.890, 230.072, 52644.715 20/11/03,17:24:28,10,11,1, 11.9,1,1, 6.826, 10574.870, 230.046, 52644.646 20/11/03,17:24:28,11,11,1, 11.9,1,1, 6.826, 10574.877, 230.090, 52644.703 20/11/03,17:24:28,12,11,1, 11.9,1,1, 6.826, 10574.874, 230.080, 52644.689 20/11/03,17:24:28,13,11,1, 11.9,1,1, 6.826, 10574.889, 230.051, 52644.693 20/11/03,17:24:28,14,11,1, 11.9,1,1, 6.826, 10574.892, 230.051, 52644.677 20/11/03,17:24:28,15,11,1, 11.9,1,1, 6.826, 10574.889, 230.107, 52644.717 20/11/03,17:24:28,16,11,1, 11.9,1,1, 6.826, 10574.887, 230.065, 52644.700 20/11/03,17:24:28,17,11,1, 11.9,1,1, 6.826, 10574.887, 230.090, 52644.664 20/11/03,17:24:28,18,11,1, 11.9,1,1, 6.826, 10574.892, 230.082, 52644.694 20/11/03,17:24:28,19,11,1, 11.9,1,1, 6.826, 10574.870, 230.061, 52644.676 20/11/03,17:24:29,00,11,1, 11.9,1,1, 6.829, 10574.867, 230.061, 52644.676 20/11/03,17:24:29,01,11,1, 11.9,1,1, 6.829, 10574.881, 230.066, 52644.731 20/11/03,17:24:29,02,11,1, 11.9,1,1, 6.829, 10574.879, 230.083, 52644.697 20/11/03,17:24:29,03,11,1, 11.9,1,1, 6.829, 10574.896, 230.056, 52644.700 20/11/03,17:24:29,04,11,1, 11.9,1,1, 6.829, 10574.894, 230.113, 52644.719 20/11/03,17:24:29,05,11,1, 11.9,1,1, 6.829, 10574.891, 230.122, 52644.739 20/11/03,17:24:29,06,11,1, 11.9,1,1, 6.829, 10574.905, 230.080, 52644.745 20/11/03,17:24:29,07,11,1, 11.9,1,1, 6.829, 10574.885, 230.073, 52644.733 20/11/03,17:24:29,08,11,1, 11.9,1,1, 6.829, 10574.875, 230.104, 52644.738 20/11/03,17:24:29,09,11,1, 11.9,1,1, 6.829, 10574.893, 230.071, 52644.712 20/11/03,17:24:29,10,11,1, 11.9,1,1, 6.829, 10574.902, 230.051, 52644.710 20/11/03,17:24:29,11,11,1, 11.9,1,1, 6.829, 10574.892, 230.087, 52644.727 20/11/03,17:24:29,12,11,1, 11.9,1,1, 6.829, 10574.888, 230.068, 52644.728 20/11/03,17:24:29,13,11,1, 11.9,1,1, 6.829, 10574.895, 230.075, 52644.686 20/11/03,17:24:29,14,11,1, 11.9,1,1, 6.829, 10574.883, 230.103, 52644.742 20/11/03,17:24:29,15,11,1, 11.9,1,1, 6.829, 10574.909, 230.064, 52644.716 20/11/03,17:24:29,16,11,1, 11.9,1,1, 6.829, 10574.897, 230.077, 52644.706 20/11/03,17:24:29,17,11,1, 11.9,1,1, 6.829, 10574.899, 230.074, 52644.695 20/11/03,17:24:29,18,11,1, 11.9,1,1, 6.829, 10574.878, 230.076, 52644.696 20/11/03,17:24:29,19,11,1, 11.9,1,1, 6.829, 10574.867, 230.076, 52644.662 20/11/03,17:24:30,00,12,1, 11.9,1,1, 6.833, 10574.867, 230.076, 52644.662 20/11/03,17:24:30,01,12,1, 11.9,1,1, 6.833, 10574.887, 230.084, 52644.702 20/11/03,17:24:30,02,12,1, 11.9,1,1, 6.833, 10574.883, 230.073, 52644.728 20/11/03,17:24:30,03,12,1, 11.9,1,1, 6.833, 10574.883, 230.065, 52644.554 20/11/03,17:24:30,04,12,1, 11.9,1,1, 6.833, 10574.870, 230.057, 52644.747 20/11/03,17:24:30,05,12,1, 11.9,1,1, 6.833, 10574.884, 230.075, 52644.693 20/11/03,17:24:30,06,12,1, 11.9,1,1, 6.833, 10574.900, 230.036, 52644.715 20/11/03,17:24:30,07,12,1, 11.9,1,1, 6.833, 10574.887, 230.074, 52644.690 20/11/03,17:24:30,08,12,1, 11.9,1,1, 6.833, 10574.875, 230.037, 52644.687 20/11/03,17:24:30,09,12,1, 11.9,1,1, 6.833, 10574.870, 230.057, 52644.664 20/11/03,17:24:30,10,12,1, 11.9,1,1, 6.833, 10574.871, 230.062, 52644.700 20/11/03,17:24:30,11,12,1, 11.9,1,1, 6.833, 10574.866, 230.084, 52644.734 20/11/03,17:24:30,12,12,1, 11.9,1,1, 6.833, 10574.878, 230.083, 52644.772 20/11/03,17:24:30,13,12,1, 11.9,1,1, 6.833, 10574.875, 230.075, 52644.728 20/11/03,17:24:30,14,12,1, 11.9,1,1, 6.833, 10574.891, 230.081, 52644.705 20/11/03,17:24:30,15,12,1, 11.9,1,1, 6.833, 10574.875, 230.066, 52644.727 20/11/03,17:24:30,16,12,1, 11.9,1,1, 6.833, 10574.876, 230.057, 52644.719 20/11/03,17:24:30,17,12,1, 11.9,1,1, 6.833, 10574.866, 230.081, 52644.684 20/11/03,17:24:30,18,12,1, 11.9,1,1, 6.833, 10574.840, 230.045, 52644.685 20/11/03,17:24:30,19,12,1, 11.9,1,1, 6.833, 10574.865, 230.079, 52644.714 20/11/03,17:24:31,00,12,1, 11.9,1,1, 6.830, 10574.858, 230.079, 52644.714 20/11/03,17:24:31,01,12,1, 11.9,1,1, 6.830, 10574.855, 230.044, 52644.705 20/11/03,17:24:31,02,12,1, 11.9,1,1, 6.830, 10574.866, 230.059, 52644.710 20/11/03,17:24:31,03,12,1, 11.9,1,1, 6.830, 10574.871, 230.070, 52644.665 20/11/03,17:24:31,04,12,1, 11.9,1,1, 6.830, 10574.873, 230.073, 52644.666 20/11/03,17:24:31,05,12,1, 11.9,1,1, 6.830, 10574.850, 230.065, 52644.671 20/11/03,17:24:31,06,12,1, 11.9,1,1, 6.830, 10574.850, 230.044, 52644.696 20/11/03,17:24:31,07,12,1, 11.9,1,1, 6.830, 10574.860, 230.075, 52644.700 20/11/03,17:24:31,08,12,1, 11.9,1,1, 6.830, 10574.864, 230.047, 52644.707 20/11/03,17:24:31,09,12,1, 11.9,1,1, 6.830, 10574.901, 230.034, 52644.694 20/11/03,17:24:31,10,12,1, 11.9,1,1, 6.830, 10574.896, 230.059, 52644.703 20/11/03,17:24:31,11,12,1, 11.9,1,1, 6.830, 10574.890, 230.037, 52644.694 20/11/03,17:24:31,12,12,1, 11.9,1,1, 6.830, 10574.940, 230.078, 52644.696 20/11/03,17:24:31,13,12,1, 11.9,1,1, 6.830, 10574.904, 230.059, 52644.473 20/11/03,17:24:31,14,12,1, 11.9,1,1, 6.830, 10574.889, 230.055, 52644.699 20/11/03,17:24:31,15,12,1, 11.9,1,1, 6.830, 10574.881, 230.097, 52644.692 20/11/03,17:24:31,16,12,1, 11.9,1,1, 6.830, 10574.886, 230.057, 52644.666 20/11/03,17:24:31,17,12,1, 11.9,1,1, 6.830, 10574.868, 230.065, 52644.685 20/11/03,17:24:31,18,12,1, 11.9,1,1, 6.830, 10574.888, 230.066, 52644.679 20/11/03,17:24:31,19,12,1, 11.9,1,1, 6.830, 10574.902, 230.046, 52644.719 20/11/03,17:24:32,00,12,1, 11.9,1,1, 6.836, 10574.900, 230.046, 52644.719 20/11/03,17:24:32,01,12,1, 11.9,1,1, 6.836, 10574.906, 230.083, 52644.670 20/11/03,17:24:32,02,12,1, 11.9,1,1, 6.836, 10574.889, 230.041, 52644.706 20/11/03,17:24:32,03,12,1, 11.9,1,1, 6.836, 10574.879, 230.033, 52644.694 20/11/03,17:24:32,04,12,1, 11.9,1,1, 6.836, 10574.891, 230.041, 52644.734 20/11/03,17:24:32,05,12,1, 11.9,1,1, 6.836, 10574.878, 230.049, 52644.683 20/11/03,17:24:32,06,12,1, 11.9,1,1, 6.836, 10574.866, 230.054, 52644.709 20/11/03,17:24:32,07,12,1, 11.9,1,1, 6.836, 10574.871, 230.054, 52644.733 20/11/03,17:24:32,08,12,1, 11.9,1,1, 6.836, 10574.895, 230.081, 52644.753 20/11/03,17:24:32,09,12,1, 11.9,1,1, 6.836, 10574.885, 230.041, 52644.695 20/11/03,17:24:32,10,12,1, 11.9,1,1, 6.836, 10574.860, 230.055, 52644.722 20/11/03,17:24:32,11,12,1, 11.9,1,1, 6.836, 10574.879, 230.035, 52644.679 20/11/03,17:24:32,12,12,1, 11.9,1,1, 6.836, 10574.872, 230.047, 52644.688 20/11/03,17:24:32,13,12,1, 11.9,1,1, 6.836, 10574.879, 230.042, 52644.717 20/11/03,17:24:32,14,12,1, 11.9,1,1, 6.836, 10574.844, 230.047, 52644.669 20/11/03,17:24:32,15,12,1, 11.9,1,1, 6.836, 10574.870, 230.056, 52644.681 20/11/03,17:24:32,16,12,1, 11.9,1,1, 6.836, 10574.843, 230.062, 52644.672 20/11/03,17:24:32,17,12,1, 11.9,1,1, 6.836, 10574.886, 230.104, 52644.688 20/11/03,17:24:32,18,12,1, 11.9,1,1, 6.836, 10574.885, 230.057, 52644.683 20/11/03,17:24:32,19,12,1, 11.9,1,1, 6.836, 10574.870, 230.086, 52644.693 20/11/03,17:24:33,00,12,1, 11.8,1,1, 6.828, 10574.867, 230.086, 52644.693 20/11/03,17:24:33,01,12,1, 11.8,1,1, 6.828, 10574.877, 230.063, 52644.728 20/11/03,17:24:33,02,12,1, 11.8,1,1, 6.828, 10574.862, 230.049, 52644.742 20/11/03,17:24:33,03,12,1, 11.8,1,1, 6.828, 10574.871, 230.065, 52644.705 20/11/03,17:24:33,04,12,1, 11.8,1,1, 6.828, 10574.867, 230.071, 52644.695 20/11/03,17:24:33,05,12,1, 11.8,1,1, 6.828, 10574.882, 230.062, 52644.692 20/11/03,17:24:33,06,12,1, 11.8,1,1, 6.828, 10574.867, 230.071, 52644.722 20/11/03,17:24:33,07,12,1, 11.8,1,1, 6.828, 10574.890, 230.088, 52644.725 20/11/03,17:24:33,08,12,1, 11.8,1,1, 6.828, 10574.853, 230.070, 52644.694 20/11/03,17:24:33,09,12,1, 11.8,1,1, 6.828, 10574.871, 230.071, 52644.685 20/11/03,17:24:33,10,12,1, 11.8,1,1, 6.828, 10574.879, 230.071, 52644.718 20/11/03,17:24:33,11,12,1, 11.8,1,1, 6.828, 10574.859, 230.057, 52644.687 20/11/03,17:24:33,12,12,1, 11.8,1,1, 6.828, 10574.877, 230.070, 52644.688 20/11/03,17:24:33,13,12,1, 11.8,1,1, 6.828, 10574.864, 230.058, 52644.713 20/11/03,17:24:33,14,12,1, 11.8,1,1, 6.828, 10574.863, 230.050, 52644.669 20/11/03,17:24:33,15,12,1, 11.8,1,1, 6.828, 10574.871, 230.082, 52644.696 20/11/03,17:24:33,16,12,1, 11.8,1,1, 6.828, 10574.890, 230.073, 52644.751 20/11/03,17:24:33,17,12,1, 11.8,1,1, 6.828, 10574.867, 230.049, 52644.725 20/11/03,17:24:33,18,12,1, 11.8,1,1, 6.828, 10574.884, 230.081, 52644.736 20/11/03,17:24:33,19,12,1, 11.8,1,1, 6.828, 10574.870, 230.100, 52644.726 20/11/03,17:24:34,00,12,1, 11.9,1,1, 6.833, 10574.867, 230.100, 52644.726 20/11/03,17:24:34,01,12,1, 11.9,1,1, 6.833, 10574.848, 230.067, 52644.699 20/11/03,17:24:34,02,12,1, 11.9,1,1, 6.833, 10574.875, 230.066, 52644.732 20/11/03,17:24:34,03,12,1, 11.9,1,1, 6.833, 10574.875, 230.060, 52644.678 20/11/03,17:24:34,04,12,1, 11.9,1,1, 6.833, 10574.884, 230.051, 52644.701 20/11/03,17:24:34,05,12,1, 11.9,1,1, 6.833, 10574.876, 230.051, 52644.694 20/11/03,17:24:34,06,12,1, 11.9,1,1, 6.833, 10574.862, 230.055, 52644.721 20/11/03,17:24:34,07,12,1, 11.9,1,1, 6.833, 10574.875, 230.071, 52644.722 20/11/03,17:24:34,08,12,1, 11.9,1,1, 6.833, 10574.894, 230.085, 52644.692 20/11/03,17:24:34,09,12,1, 11.9,1,1, 6.833, 10574.892, 230.086, 52644.718 20/11/03,17:24:34,10,12,1, 11.9,1,1, 6.833, 10574.872, 230.058, 52644.678 20/11/03,17:24:34,11,12,1, 11.9,1,1, 6.833, 10574.886, 230.095, 52644.769 20/11/03,17:24:34,12,12,1, 11.9,1,1, 6.833, 10574.872, 230.084, 52644.703 20/11/03,17:24:34,13,12,1, 11.9,1,1, 6.833, 10574.894, 230.071, 52644.705 20/11/03,17:24:34,14,12,1, 11.9,1,1, 6.833, 10574.876, 230.052, 52644.671 20/11/03,17:24:34,15,12,1, 11.9,1,1, 6.833, 10574.883, 230.089, 52644.714 20/11/03,17:24:34,16,12,1, 11.9,1,1, 6.833, 10574.870, 230.071, 52644.687 20/11/03,17:24:34,17,12,1, 11.9,1,1, 6.833, 10574.897, 230.086, 52644.620 20/11/03,17:24:34,18,12,1, 11.9,1,1, 6.833, 10574.869, 230.087, 52644.964 20/11/03,17:24:34,19,12,1, 11.9,1,1, 6.833, 10574.907, 230.059, 52644.724 20/11/03,17:24:35,00,12,1, 11.8,1,1, 6.831, 10574.900, 230.059, 52644.724 20/11/03,17:24:35,01,12,1, 11.8,1,1, 6.831, 10574.857, 230.069, 52644.697 20/11/03,17:24:35,02,12,1, 11.8,1,1, 6.831, 10574.850, 230.060, 52644.719 20/11/03,17:24:35,03,12,1, 11.8,1,1, 6.831, 10574.848, 230.053, 52644.709 20/11/03,17:24:35,04,12,1, 11.8,1,1, 6.831, 10574.861, 230.088, 52644.718 20/11/03,17:24:35,05,12,1, 11.8,1,1, 6.831, 10574.838, 230.065, 52644.708 20/11/03,17:24:35,06,12,1, 11.8,1,1, 6.831, 10574.863, 230.080, 52644.724 20/11/03,17:24:35,07,12,1, 11.8,1,1, 6.831, 10574.861, 230.065, 52644.713 20/11/03,17:24:35,08,12,1, 11.8,1,1, 6.831, 10574.858, 230.095, 52644.678 20/11/03,17:24:35,09,12,1, 11.8,1,1, 6.831, 10574.832, 230.062, 52644.674 20/11/03,17:24:35,10,12,1, 11.8,1,1, 6.831, 10574.844, 230.058, 52644.698 20/11/03,17:24:35,11,12,1, 11.8,1,1, 6.831, 10574.850, 230.055, 52644.689 20/11/03,17:24:35,12,12,1, 11.8,1,1, 6.831, 10574.852, 230.069, 52644.968 20/11/03,17:24:35,13,12,1, 11.8,1,1, 6.831, 10574.867, 230.065, 52644.638 20/11/03,17:24:35,14,12,1, 11.8,1,1, 6.831, 10574.843, 230.056, 52644.657 20/11/03,17:24:35,15,12,1, 11.8,1,1, 6.831, 10574.833, 230.066, 52644.652 20/11/03,17:24:35,16,12,1, 11.8,1,1, 6.831, 10574.862, 230.093, 52644.716 20/11/03,17:24:35,17,12,1, 11.8,1,1, 6.831, 10574.871, 230.095, 52644.691 20/11/03,17:24:35,18,12,1, 11.8,1,1, 6.831, 10574.851, 230.066, 52644.711 20/11/03,17:24:35,19,12,1, 11.8,1,1, 6.831, 10574.841, 230.068, 52644.690 20/11/03,17:24:36,00,12,1, 11.8,1,1, 6.830, 10574.833, 230.068, 52644.690 20/11/03,17:24:36,01,12,1, 11.8,1,1, 6.830, 10574.861, 230.081, 52644.686 20/11/03,17:24:36,02,12,1, 11.8,1,1, 6.830, 10574.846, 230.078, 52644.736 20/11/03,17:24:36,03,12,1, 11.8,1,1, 6.830, 10574.856, 230.069, 52644.652 20/11/03,17:24:36,04,12,1, 11.8,1,1, 6.830, 10574.860, 230.059, 52644.709 20/11/03,17:24:36,05,12,1, 11.8,1,1, 6.830, 10574.836, 230.102, 52644.697 20/11/03,17:24:36,06,12,1, 11.8,1,1, 6.830, 10574.843, 230.073, 52644.687 20/11/03,17:24:36,07,12,1, 11.8,1,1, 6.830, 10574.853, 230.094, 52644.712 20/11/03,17:24:36,08,12,1, 11.8,1,1, 6.830, 10574.867, 230.061, 52644.686 20/11/03,17:24:36,09,12,1, 11.8,1,1, 6.830, 10574.841, 230.061, 52644.697 20/11/03,17:24:36,10,12,1, 11.8,1,1, 6.830, 10574.860, 230.060, 52644.700 20/11/03,17:24:36,11,12,1, 11.8,1,1, 6.830, 10574.884, 230.062, 52644.711 20/11/03,17:24:36,12,12,1, 11.8,1,1, 6.830, 10574.880, 230.076, 52644.701 20/11/03,17:24:36,13,12,1, 11.8,1,1, 6.830, 10574.854, 230.061, 52644.691 20/11/03,17:24:36,14,12,1, 11.8,1,1, 6.830, 10574.862, 230.062, 52644.689 20/11/03,17:24:36,15,12,1, 11.8,1,1, 6.830, 10574.870, 230.076, 52644.708 20/11/03,17:24:36,16,12,1, 11.8,1,1, 6.830, 10574.864, 230.064, 52644.672 20/11/03,17:24:36,17,12,1, 11.8,1,1, 6.830, 10574.860, 230.046, 52644.701 20/11/03,17:24:36,18,12,1, 11.8,1,1, 6.830, 10574.857, 230.073, 52644.709 20/11/03,17:24:36,19,12,1, 11.8,1,1, 6.830, 10574.860, 230.066, 52644.704 20/11/03,17:24:37,00,12,1, 11.8,1,1, 6.830, 10574.858, 230.066, 52644.704 20/11/03,17:24:37,01,12,1, 11.8,1,1, 6.830, 10574.862, 230.062, 52644.685 20/11/03,17:24:37,02,12,1, 11.8,1,1, 6.830, 10574.858, 230.048, 52644.708 20/11/03,17:24:37,03,12,1, 11.8,1,1, 6.830, 10574.866, 230.074, 52644.692 20/11/03,17:24:37,04,12,1, 11.8,1,1, 6.830, 10574.881, 230.062, 52644.715 20/11/03,17:24:37,05,12,1, 11.8,1,1, 6.830, 10574.844, 230.058, 52644.704 20/11/03,17:24:37,06,12,1, 11.8,1,1, 6.830, 10574.873, 230.039, 52644.697 20/11/03,17:24:37,07,12,1, 11.8,1,1, 6.830, 10574.878, 230.072, 52644.697 20/11/03,17:24:37,08,12,1, 11.8,1,1, 6.830, 10574.844, 230.056, 52644.695 20/11/03,17:24:37,09,12,1, 11.8,1,1, 6.830, 10574.842, 230.016, 52644.679 20/11/03,17:24:37,10,12,1, 11.8,1,1, 6.830, 10574.856, 230.057, 52644.718 20/11/03,17:24:37,11,12,1, 11.8,1,1, 6.830, 10574.856, 230.066, 52644.702 20/11/03,17:24:37,12,12,1, 11.8,1,1, 6.830, 10574.875, 230.039, 52644.685 20/11/03,17:24:37,13,12,1, 11.8,1,1, 6.830, 10574.865, 230.040, 52644.699 20/11/03,17:24:37,14,12,1, 11.8,1,1, 6.830, 10574.857, 230.065, 52644.681 20/11/03,17:24:37,15,12,1, 11.8,1,1, 6.830, 10574.853, 230.049, 52644.694 20/11/03,17:24:37,16,12,1, 11.8,1,1, 6.830, 10574.850, 230.069, 52644.703 20/11/03,17:24:37,17,12,1, 11.8,1,1, 6.830, 10574.881, 230.063, 52644.700 20/11/03,17:24:37,18,12,1, 11.8,1,1, 6.830, 10574.860, 230.046, 52644.674 20/11/03,17:24:37,19,12,1, 11.8,1,1, 6.830, 10574.826, 230.056, 52644.704 20/11/03,17:24:38,00,12,1, 11.8,1,1, 6.831, 10574.825, 230.056, 52644.704 20/11/03,17:24:38,01,12,1, 11.8,1,1, 6.831, 10574.846, 230.030, 52644.687 20/11/03,17:24:38,02,12,1, 11.8,1,1, 6.831, 10574.873, 230.045, 52644.736 20/11/03,17:24:38,03,12,1, 11.8,1,1, 6.831, 10574.880, 230.036, 52644.653 20/11/03,17:24:38,04,12,1, 11.8,1,1, 6.831, 10574.839, 230.023, 52644.667 20/11/03,17:24:38,05,12,1, 11.8,1,1, 6.831, 10574.861, 230.029, 52644.712 20/11/03,17:24:38,06,12,1, 11.8,1,1, 6.831, 10574.828, 230.023, 52644.681 20/11/03,17:24:38,07,12,1, 11.8,1,1, 6.831, 10574.830, 230.040, 52644.724 20/11/03,17:24:38,08,12,1, 11.8,1,1, 6.831, 10574.858, 230.026, 52644.678 20/11/03,17:24:38,09,12,1, 11.8,1,1, 6.831, 10574.865, 230.029, 52644.704 20/11/03,17:24:38,10,12,1, 11.8,1,1, 6.831, 10574.848, 230.047, 52644.697 20/11/03,17:24:38,11,12,1, 11.8,1,1, 6.831, 10574.838, 230.032, 52644.657 20/11/03,17:24:38,12,12,1, 11.8,1,1, 6.831, 10574.861, 230.055, 52644.697 20/11/03,17:24:38,13,12,1, 11.8,1,1, 6.831, 10574.847, 230.062, 52644.693 20/11/03,17:24:38,14,12,1, 11.8,1,1, 6.831, 10574.861, 230.041, 52644.675 20/11/03,17:24:38,15,12,1, 11.8,1,1, 6.831, 10574.839, 230.033, 52644.690 20/11/03,17:24:38,16,12,1, 11.8,1,1, 6.831, 10574.848, 230.035, 52644.698 20/11/03,17:24:38,17,12,1, 11.8,1,1, 6.831, 10574.856, 230.048, 52644.669 20/11/03,17:24:38,18,12,1, 11.8,1,1, 6.831, 10574.844, 230.052, 52644.714 20/11/03,17:24:38,19,12,1, 11.8,1,1, 6.831, 10574.830, 230.053, 52644.688 20/11/03,17:24:39,00,12,1, 11.9,1,1, 6.831, 10574.825, 230.053, 52644.688 20/11/03,17:24:39,01,12,1, 11.9,1,1, 6.831, 10574.867, 230.035, 52644.700 20/11/03,17:24:39,02,12,1, 11.9,1,1, 6.831, 10574.860, 230.038, 52644.686 20/11/03,17:24:39,03,12,1, 11.9,1,1, 6.831, 10574.876, 230.031, 52644.639 20/11/03,17:24:39,04,12,1, 11.9,1,1, 6.831, 10574.868, 230.028, 52644.668 20/11/03,17:24:39,05,12,1, 11.9,1,1, 6.831, 10574.887, 230.055, 52644.695 20/11/03,17:24:39,06,12,1, 11.9,1,1, 6.831, 10574.867, 230.042, 52644.696 20/11/03,17:24:39,07,12,1, 11.9,1,1, 6.831, 10574.894, 230.036, 52644.841 20/11/03,17:24:39,08,12,1, 11.9,1,1, 6.831, 10574.839, 230.048, 52644.619 20/11/03,17:24:39,09,12,1, 11.9,1,1, 6.831, 10574.878, 230.052, 52644.708 20/11/03,17:24:39,10,12,1, 11.9,1,1, 6.831, 10574.859, 230.032, 52644.699 20/11/03,17:24:39,11,12,1, 11.9,1,1, 6.831, 10574.871, 230.038, 52644.693 20/11/03,17:24:39,12,12,1, 11.9,1,1, 6.831, 10574.866, 230.030, 52644.428 20/11/03,17:24:39,13,12,1, 11.9,1,1, 6.831, 10574.853, 230.060, 52644.712 20/11/03,17:24:39,14,12,1, 11.9,1,1, 6.831, 10574.883, 230.030, 52644.701 20/11/03,17:24:39,15,12,1, 11.9,1,1, 6.831, 10574.854, 230.038, 52644.729 20/11/03,17:24:39,16,12,1, 11.9,1,1, 6.831, 10574.862, 230.041, 52644.678 20/11/03,17:24:39,17,12,1, 11.9,1,1, 6.831, 10574.862, 230.031, 52644.707 20/11/03,17:24:39,18,12,1, 11.9,1,1, 6.831, 10574.859, 230.045, 52644.740 20/11/03,17:24:39,19,12,1, 11.9,1,1, 6.831, 10574.875, 230.020, 52644.772 20/11/03,17:24:40,00,12,1, 11.9,1,1, 6.832, 10574.867, 230.020, 52644.772 20/11/03,17:24:40,01,12,1, 11.9,1,1, 6.832, 10574.873, 230.051, 52644.679 20/11/03,17:24:40,02,12,1, 11.9,1,1, 6.832, 10574.884, 230.049, 52644.726 20/11/03,17:24:40,03,12,1, 11.9,1,1, 6.832, 10574.861, 230.030, 52644.667 20/11/03,17:24:40,04,12,1, 11.9,1,1, 6.832, 10574.843, 230.046, 52644.709 20/11/03,17:24:40,05,12,1, 11.9,1,1, 6.832, 10574.851, 230.037, 52644.691 20/11/03,17:24:40,06,12,1, 11.9,1,1, 6.832, 10574.844, 230.034, 52644.699 20/11/03,17:24:40,07,12,1, 11.9,1,1, 6.832, 10574.865, 230.061, 52644.683 20/11/03,17:24:40,08,12,1, 11.9,1,1, 6.832, 10574.854, 230.037, 52644.679 20/11/03,17:24:40,09,12,1, 11.9,1,1, 6.832, 10574.872, 230.041, 52644.695 20/11/03,17:24:40,10,12,1, 11.9,1,1, 6.832, 10574.873, 230.067, 52644.687 20/11/03,17:24:40,11,12,1, 11.9,1,1, 6.832, 10574.865, 230.041, 52644.633 20/11/03,17:24:40,12,12,1, 11.9,1,1, 6.832, 10574.850, 230.035, 52644.657 20/11/03,17:24:40,13,12,1, 11.9,1,1, 6.832, 10574.875, 230.029, 52644.705 20/11/03,17:24:40,14,12,1, 11.9,1,1, 6.832, 10574.855, 230.021, 52644.691 20/11/03,17:24:40,15,12,1, 11.9,1,1, 6.832, 10574.853, 230.039, 52644.680 20/11/03,17:24:40,16,12,1, 11.9,1,1, 6.832, 10574.875, 230.041, 52644.699 20/11/03,17:24:40,17,12,1, 11.9,1,1, 6.832, 10574.862, 230.041, 52644.711 20/11/03,17:24:40,18,12,1, 11.9,1,1, 6.832, 10574.850, 230.020, 52644.675 20/11/03,17:24:40,19,12,1, 11.9,1,1, 6.832, 10574.875, 230.056, 52644.679 20/11/03,17:24:41,00,12,1, 11.8,1,1, 6.831, 10574.875, 230.056, 52644.679 20/11/03,17:24:41,01,12,1, 11.8,1,1, 6.831, 10574.875, 230.068, 52644.671 20/11/03,17:24:41,02,12,1, 11.8,1,1, 6.831, 10574.853, 230.029, 52644.666 20/11/03,17:24:41,03,12,1, 11.8,1,1, 6.831, 10574.880, 230.027, 52644.674 20/11/03,17:24:41,04,12,1, 11.8,1,1, 6.831, 10574.863, 230.010, 52644.687 20/11/03,17:24:41,05,12,1, 11.8,1,1, 6.831, 10574.866, 230.037, 52644.680 20/11/03,17:24:41,06,12,1, 11.8,1,1, 6.831, 10574.870, 230.010, 52644.675 20/11/03,17:24:41,07,12,1, 11.8,1,1, 6.831, 10574.850, 230.030, 52644.691 20/11/03,17:24:41,08,12,1, 11.8,1,1, 6.831, 10574.848, 230.031, 52644.707 20/11/03,17:24:41,09,12,1, 11.8,1,1, 6.831, 10574.856, 230.035, 52644.712 20/11/03,17:24:41,10,12,1, 11.8,1,1, 6.831, 10574.862, 230.011, 52644.694 20/11/03,17:24:41,11,12,1, 11.8,1,1, 6.831, 10574.831, 230.023, 52644.656 20/11/03,17:24:41,12,12,1, 11.8,1,1, 6.831, 10574.843, 230.018, 52644.686 20/11/03,17:24:41,13,12,1, 11.8,1,1, 6.831, 10574.842, 230.023, 52644.658 20/11/03,17:24:41,14,12,1, 11.8,1,1, 6.831, 10574.857, 230.022, 52644.683 20/11/03,17:24:41,15,12,1, 11.8,1,1, 6.831, 10574.862, 230.019, 52644.689 20/11/03,17:24:41,16,12,1, 11.8,1,1, 6.831, 10574.857, 230.024, 52644.668 20/11/03,17:24:41,17,12,1, 11.8,1,1, 6.831, 10574.845, 230.048, 52644.696 20/11/03,17:24:41,18,12,1, 11.8,1,1, 6.831, 10574.843, 230.021, 52644.669 20/11/03,17:24:41,19,12,1, 11.8,1,1, 6.831, 10574.872, 229.984, 52644.656 20/11/03,17:24:42,00,12,1, 11.9,1,1, 6.832, 10574.867, 229.984, 52644.656 20/11/03,17:24:42,01,12,1, 11.9,1,1, 6.832, 10574.883, 230.006, 52644.714 20/11/03,17:24:42,02,12,1, 11.9,1,1, 6.832, 10574.873, 230.028, 52644.704 20/11/03,17:24:42,03,12,1, 11.9,1,1, 6.832, 10574.840, 229.993, 52644.615 20/11/03,17:24:42,04,12,1, 11.9,1,1, 6.832, 10574.861, 230.024, 52644.675 20/11/03,17:24:42,05,12,1, 11.9,1,1, 6.832, 10574.860, 230.021, 52644.659 20/11/03,17:24:42,06,12,1, 11.9,1,1, 6.832, 10574.869, 230.011, 52644.667 20/11/03,17:24:42,07,12,1, 11.9,1,1, 6.832, 10574.887, 230.064, 52644.714 20/11/03,17:24:42,08,12,1, 11.9,1,1, 6.832, 10574.864, 230.015, 52644.710 20/11/03,17:24:42,09,12,1, 11.9,1,1, 6.832, 10574.862, 230.025, 52644.704 20/11/03,17:24:42,10,12,1, 11.9,1,1, 6.832, 10574.877, 230.032, 52644.685 20/11/03,17:24:42,11,12,1, 11.9,1,1, 6.832, 10574.871, 230.041, 52644.669 20/11/03,17:24:42,12,12,1, 11.9,1,1, 6.832, 10574.862, 230.002, 52644.689 20/11/03,17:24:42,13,12,1, 11.9,1,1, 6.832, 10574.853, 230.036, 52644.698 20/11/03,17:24:42,14,12,1, 11.9,1,1, 6.832, 10574.865, 230.009, 52644.649 20/11/03,17:24:42,15,12,1, 11.9,1,1, 6.832, 10574.874, 230.021, 52644.646 20/11/03,17:24:42,16,12,1, 11.9,1,1, 6.832, 10574.855, 230.007, 52644.684 20/11/03,17:24:42,17,12,1, 11.9,1,1, 6.832, 10574.852, 230.032, 52644.695 20/11/03,17:24:42,18,12,1, 11.9,1,1, 6.832, 10574.861, 230.021, 52644.688 20/11/03,17:24:42,19,12,1, 11.9,1,1, 6.832, 10574.858, 229.998, 52644.709 20/11/03,17:24:43,00,12,1, 11.9,1,1, 6.829, 10574.858, 229.998, 52644.709 20/11/03,17:24:43,01,12,1, 11.9,1,1, 6.829, 10574.854, 229.972, 52644.658 20/11/03,17:24:43,02,12,1, 11.9,1,1, 6.829, 10574.860, 230.002, 52644.694 20/11/03,17:24:43,03,12,1, 11.9,1,1, 6.829, 10574.869, 229.994, 52644.677 20/11/03,17:24:43,04,12,1, 11.9,1,1, 6.829, 10574.874, 229.975, 52644.685 20/11/03,17:24:43,05,12,1, 11.9,1,1, 6.829, 10574.860, 229.975, 52644.670 20/11/03,17:24:43,06,12,1, 11.9,1,1, 6.829, 10574.877, 230.002, 52644.693 20/11/03,17:24:43,07,12,1, 11.9,1,1, 6.829, 10574.879, 230.007, 52644.691 20/11/03,17:24:43,08,12,1, 11.9,1,1, 6.829, 10574.873, 230.014, 52644.660 20/11/03,17:24:43,09,12,1, 11.9,1,1, 6.829, 10574.880, 230.008, 52644.652 20/11/03,17:24:43,10,12,1, 11.9,1,1, 6.829, 10574.874, 229.992, 52644.642 20/11/03,17:24:43,11,12,1, 11.9,1,1, 6.829, 10574.884, 229.994, 52644.694 20/11/03,17:24:43,12,12,1, 11.9,1,1, 6.829, 10574.864, 230.008, 52644.697 20/11/03,17:24:43,13,12,1, 11.9,1,1, 6.829, 10574.885, 230.007, 52644.680 20/11/03,17:24:43,14,12,1, 11.9,1,1, 6.829, 10574.876, 230.000, 52644.653 20/11/03,17:24:43,15,12,1, 11.9,1,1, 6.829, 10574.882, 230.016, 52644.679 20/11/03,17:24:43,16,12,1, 11.9,1,1, 6.829, 10574.827, 230.031, 52644.743 20/11/03,17:24:43,17,12,1, 11.9,1,1, 6.829, 10574.855, 230.042, 52644.626 20/11/03,17:24:43,18,12,1, 11.9,1,1, 6.829, 10574.826, 230.043, 52644.693 20/11/03,17:24:43,19,12,1, 11.9,1,1, 6.829, 10574.864, 230.053, 52644.693 20/11/03,17:24:44,00,12,1, 11.8,1,1, 6.832, 10574.858, 230.053, 52644.693 20/11/03,17:24:44,01,12,1, 11.8,1,1, 6.832, 10574.850, 230.039, 52644.660 20/11/03,17:24:44,02,12,1, 11.8,1,1, 6.832, 10574.835, 230.028, 52644.699 20/11/03,17:24:44,03,12,1, 11.8,1,1, 6.832, 10574.810, 230.068, 52644.648 20/11/03,17:24:44,04,12,1, 11.8,1,1, 6.832, 10574.817, 230.055, 52644.671 20/11/03,17:24:44,05,12,1, 11.8,1,1, 6.832, 10574.804, 230.053, 52644.692 20/11/03,17:24:44,06,12,1, 11.8,1,1, 6.832, 10574.821, 230.017, 52644.691 20/11/03,17:24:44,07,12,1, 11.8,1,1, 6.832, 10574.811, 230.049, 52644.738 20/11/03,17:24:44,08,12,1, 11.8,1,1, 6.832, 10574.798, 230.040, 52644.698 20/11/03,17:24:44,09,12,1, 11.8,1,1, 6.832, 10574.794, 230.019, 52644.648 20/11/03,17:24:44,10,12,1, 11.8,1,1, 6.832, 10574.785, 229.987, 52644.664 20/11/03,17:24:44,11,12,1, 11.8,1,1, 6.832, 10574.785, 230.007, 52644.684 20/11/03,17:24:44,12,12,1, 11.8,1,1, 6.832, 10574.778, 230.016, 52644.670 20/11/03,17:24:44,13,12,1, 11.8,1,1, 6.832, 10574.786, 229.992, 52644.691 20/11/03,17:24:44,14,12,1, 11.8,1,1, 6.832, 10574.801, 230.023, 52644.724 20/11/03,17:24:44,15,12,1, 11.8,1,1, 6.832, 10574.789, 230.012, 52644.664 20/11/03,17:24:44,16,12,1, 11.8,1,1, 6.832, 10574.801, 230.011, 52644.683 20/11/03,17:24:44,17,12,1, 11.8,1,1, 6.832, 10574.801, 230.007, 52644.681 20/11/03,17:24:44,18,12,1, 11.8,1,1, 6.832, 10574.793, 229.998, 52644.651 20/11/03,17:24:44,19,12,1, 11.8,1,1, 6.832, 10574.779, 229.982, 52644.693 20/11/03,17:24:45,00,12,1, 11.8,1,1, 6.832, 10574.775, 229.982, 52644.693 20/11/03,17:24:45,01,12,1, 11.8,1,1, 6.832, 10574.800, 229.971, 52644.679 20/11/03,17:24:45,02,12,1, 11.8,1,1, 6.832, 10574.801, 229.965, 52644.677 20/11/03,17:24:45,03,12,1, 11.8,1,1, 6.832, 10574.814, 229.960, 52644.722 20/11/03,17:24:45,04,12,1, 11.8,1,1, 6.832, 10574.796, 229.968, 52644.690 20/11/03,17:24:45,05,12,1, 11.8,1,1, 6.832, 10574.784, 229.972, 52644.682 20/11/03,17:24:45,06,12,1, 11.8,1,1, 6.832, 10574.803, 229.976, 52644.677 20/11/03,17:24:45,07,12,1, 11.8,1,1, 6.832, 10574.803, 229.967, 52644.692 20/11/03,17:24:45,08,12,1, 11.8,1,1, 6.832, 10574.813, 229.942, 52644.693 20/11/03,17:24:45,09,12,1, 11.8,1,1, 6.832, 10574.811, 229.947, 52644.712 20/11/03,17:24:45,10,12,1, 11.8,1,1, 6.832, 10574.798, 229.927, 52644.668 20/11/03,17:24:45,11,12,1, 11.8,1,1, 6.832, 10574.793, 229.939, 52644.667 20/11/03,17:24:45,12,12,1, 11.8,1,1, 6.832, 10574.803, 229.934, 52644.685 20/11/03,17:24:45,13,12,1, 11.8,1,1, 6.832, 10574.796, 229.944, 52644.646 20/11/03,17:24:45,14,12,1, 11.8,1,1, 6.832, 10574.792, 229.934, 52644.676 20/11/03,17:24:45,15,12,1, 11.8,1,1, 6.832, 10574.807, 229.942, 52644.669 20/11/03,17:24:45,16,12,1, 11.8,1,1, 6.832, 10574.822, 229.959, 52644.671 20/11/03,17:24:45,17,12,1, 11.8,1,1, 6.832, 10574.833, 229.963, 52644.639 20/11/03,17:24:45,18,12,1, 11.8,1,1, 6.832, 10574.833, 229.943, 52644.633 20/11/03,17:24:45,19,12,1, 11.8,1,1, 6.832, 10574.834, 229.956, 52644.631 20/11/03,17:24:46,00,12,1, 11.9,1,1, 6.827, 10574.833, 229.956, 52644.631 20/11/03,17:24:46,01,12,1, 11.9,1,1, 6.827, 10574.859, 229.948, 52644.675 20/11/03,17:24:46,02,12,1, 11.9,1,1, 6.827, 10574.853, 229.961, 52644.712 20/11/03,17:24:46,03,12,1, 11.9,1,1, 6.827, 10574.837, 229.955, 52644.677 20/11/03,17:24:46,04,12,1, 11.9,1,1, 6.827, 10574.848, 229.959, 52644.643 20/11/03,17:24:46,05,12,1, 11.9,1,1, 6.827, 10574.821, 229.964, 52644.658 20/11/03,17:24:46,06,12,1, 11.9,1,1, 6.827, 10574.843, 229.963, 52644.672 20/11/03,17:24:46,07,12,1, 11.9,1,1, 6.827, 10574.842, 229.968, 52644.668 20/11/03,17:24:46,08,12,1, 11.9,1,1, 6.827, 10574.830, 229.976, 52644.639 20/11/03,17:24:46,09,12,1, 11.9,1,1, 6.827, 10574.803, 229.956, 52644.582 20/11/03,17:24:46,10,12,1, 11.9,1,1, 6.827, 10574.798, 229.941, 52644.659 20/11/03,17:24:46,11,12,1, 11.9,1,1, 6.827, 10574.808, 229.958, 52644.672 20/11/03,17:24:46,12,12,1, 11.9,1,1, 6.827, 10574.823, 229.959, 52644.656 20/11/03,17:24:46,13,12,1, 11.9,1,1, 6.827, 10574.793, 229.953, 52644.618 20/11/03,17:24:46,14,12,1, 11.9,1,1, 6.827, 10574.809, 229.991, 52644.673 20/11/03,17:24:46,15,12,1, 11.9,1,1, 6.827, 10574.799, 230.003, 52644.643 20/11/03,17:24:46,16,12,1, 11.9,1,1, 6.827, 10574.798, 229.989, 52644.632 20/11/03,17:24:46,17,12,1, 11.9,1,1, 6.827, 10574.776, 229.984, 52644.664 20/11/03,17:24:46,18,12,1, 11.9,1,1, 6.827, 10574.764, 229.980, 52644.645 20/11/03,17:24:46,19,12,1, 11.9,1,1, 6.827, 10574.778, 229.954, 52644.668 20/11/03,17:24:47,00,12,1, 11.9,1,1, 6.830, 10574.775, 229.954, 52644.668 20/11/03,17:24:47,01,12,1, 11.9,1,1, 6.830, 10574.776, 229.974, 52644.659 20/11/03,17:24:47,02,12,1, 11.9,1,1, 6.830, 10574.774, 229.947, 52644.673 20/11/03,17:24:47,03,12,1, 11.9,1,1, 6.830, 10574.777, 229.967, 52644.690 20/11/03,17:24:47,04,12,1, 11.9,1,1, 6.830, 10574.767, 229.950, 52644.645 20/11/03,17:24:47,05,12,1, 11.9,1,1, 6.830, 10574.777, 229.981, 52644.696 20/11/03,17:24:47,06,12,1, 11.9,1,1, 6.830, 10574.769, 229.969, 52644.680 20/11/03,17:24:47,07,12,1, 11.9,1,1, 6.830, 10574.753, 229.948, 52644.671 20/11/03,17:24:47,08,12,1, 11.9,1,1, 6.830, 10574.762, 229.966, 52644.678 20/11/03,17:24:47,09,12,1, 11.9,1,1, 6.830, 10574.750, 229.973, 52644.682 20/11/03,17:24:47,10,12,1, 11.9,1,1, 6.830, 10574.745, 229.967, 52644.691 20/11/03,17:24:47,11,12,1, 11.9,1,1, 6.830, 10574.736, 229.922, 52644.669 20/11/03,17:24:47,12,12,1, 11.9,1,1, 6.830, 10574.729, 229.955, 52644.684 20/11/03,17:24:47,13,12,1, 11.9,1,1, 6.830, 10574.767, 229.966, 52644.697 20/11/03,17:24:47,14,12,1, 11.9,1,1, 6.830, 10574.744, 229.946, 52644.678 20/11/03,17:24:47,15,12,1, 11.9,1,1, 6.830, 10574.755, 229.965, 52644.656 20/11/03,17:24:47,16,12,1, 11.9,1,1, 6.830, 10574.749, 229.978, 52644.702 20/11/03,17:24:47,17,12,1, 11.9,1,1, 6.830, 10574.735, 229.946, 52644.693 20/11/03,17:24:47,18,12,1, 11.9,1,1, 6.830, 10574.736, 229.946, 52644.706 20/11/03,17:24:47,19,12,1, 11.9,1,1, 6.830, 10574.758, 229.965, 52644.687 20/11/03,17:24:48,00,12,1, 11.8,1,1, 6.833, 10574.758, 229.965, 52644.687 20/11/03,17:24:48,01,12,1, 11.8,1,1, 6.833, 10574.755, 229.954, 52644.684 20/11/03,17:24:48,02,12,1, 11.8,1,1, 6.833, 10574.741, 229.969, 52644.696 20/11/03,17:24:48,03,12,1, 11.8,1,1, 6.833, 10574.741, 229.959, 52644.659 20/11/03,17:24:48,04,12,1, 11.8,1,1, 6.833, 10574.772, 229.937, 52644.645 20/11/03,17:24:48,05,12,1, 11.8,1,1, 6.833, 10574.739, 229.973, 52644.659 20/11/03,17:24:48,06,12,1, 11.8,1,1, 6.833, 10574.727, 229.940, 52644.650 20/11/03,17:24:48,07,12,1, 11.8,1,1, 6.833, 10574.718, 229.920, 52644.645 20/11/03,17:24:48,08,12,1, 11.8,1,1, 6.833, 10574.720, 229.959, 52644.669 20/11/03,17:24:48,09,12,1, 11.8,1,1, 6.833, 10574.745, 229.941, 52644.686 20/11/03,17:24:48,10,12,1, 11.8,1,1, 6.833, 10574.740, 229.929, 52644.637 20/11/03,17:24:48,11,12,1, 11.8,1,1, 6.833, 10574.774, 229.961, 52644.641 20/11/03,17:24:48,12,12,1, 11.8,1,1, 6.833, 10574.733, 229.937, 52644.658 20/11/03,17:24:48,13,12,1, 11.8,1,1, 6.833, 10574.779, 229.921, 52644.627 20/11/03,17:24:48,14,12,1, 11.8,1,1, 6.833, 10574.763, 229.921, 52644.636 20/11/03,17:24:48,15,12,1, 11.8,1,1, 6.833, 10574.761, 229.916, 52644.608 20/11/03,17:24:48,16,12,1, 11.8,1,1, 6.833, 10574.748, 229.903, 52644.607 20/11/03,17:24:48,17,12,1, 11.8,1,1, 6.833, 10574.749, 229.926, 52644.635 20/11/03,17:24:48,18,12,1, 11.8,1,1, 6.833, 10574.762, 229.942, 52644.647 20/11/03,17:24:48,19,12,1, 11.8,1,1, 6.833, 10574.731, 229.912, 52644.617 20/11/03,17:24:49,00,12,1, 11.8,1,1, 6.832, 10574.725, 229.912, 52644.617 20/11/03,17:24:49,01,12,1, 11.8,1,1, 6.832, 10574.746, 229.947, 52644.651 20/11/03,17:24:49,02,12,1, 11.8,1,1, 6.832, 10574.730, 229.914, 52644.639 20/11/03,17:24:49,03,12,1, 11.8,1,1, 6.832, 10574.742, 229.941, 52644.635 20/11/03,17:24:49,04,12,1, 11.8,1,1, 6.832, 10574.726, 229.931, 52644.611 20/11/03,17:24:49,05,12,1, 11.8,1,1, 6.832, 10574.732, 229.932, 52644.626 20/11/03,17:24:49,06,12,1, 11.8,1,1, 6.832, 10574.719, 229.897, 52644.631 20/11/03,17:24:49,07,12,1, 11.8,1,1, 6.832, 10574.717, 229.911, 52644.649 20/11/03,17:24:49,08,12,1, 11.8,1,1, 6.832, 10574.733, 229.922, 52644.634 20/11/03,17:24:49,09,12,1, 11.8,1,1, 6.832, 10574.731, 229.900, 52644.640 20/11/03,17:24:49,10,12,1, 11.8,1,1, 6.832, 10574.720, 229.943, 52644.649 20/11/03,17:24:49,11,12,1, 11.8,1,1, 6.832, 10574.708, 229.936, 52644.659 20/11/03,17:24:49,12,12,1, 11.8,1,1, 6.832, 10574.700, 229.936, 52644.643 20/11/03,17:24:49,13,12,1, 11.8,1,1, 6.832, 10574.695, 229.912, 52644.691 20/11/03,17:24:49,14,12,1, 11.8,1,1, 6.832, 10574.721, 229.936, 52644.654 20/11/03,17:24:49,15,12,1, 11.8,1,1, 6.832, 10574.707, 229.915, 52644.666 20/11/03,17:24:49,16,12,1, 11.8,1,1, 6.832, 10574.710, 229.953, 52644.665 20/11/03,17:24:49,17,12,1, 11.8,1,1, 6.832, 10574.696, 229.910, 52644.634 20/11/03,17:24:49,18,12,1, 11.8,1,1, 6.832, 10574.705, 229.919, 52644.654 20/11/03,17:24:49,19,12,1, 11.8,1,1, 6.832, 10574.707, 229.923, 52644.626 20/11/03,17:24:50,00,12,1, 11.8,1,1, 6.832, 10574.700, 229.923, 52644.626 20/11/03,17:24:50,01,12,1, 11.8,1,1, 6.832, 10574.717, 229.889, 52644.657 20/11/03,17:24:50,02,12,1, 11.8,1,1, 6.832, 10574.698, 229.943, 52644.684 20/11/03,17:24:50,03,12,1, 11.8,1,1, 6.832, 10574.710, 229.906, 52644.601 20/11/03,17:24:50,04,12,1, 11.8,1,1, 6.832, 10574.708, 229.907, 52644.632 20/11/03,17:24:50,05,12,1, 11.8,1,1, 6.832, 10574.692, 229.942, 52644.663 20/11/03,17:24:50,06,12,1, 11.8,1,1, 6.832, 10574.713, 229.925, 52644.685 20/11/03,17:24:50,07,12,1, 11.8,1,1, 6.832, 10574.714, 229.905, 52644.676 20/11/03,17:24:50,08,12,1, 11.8,1,1, 6.832, 10574.695, 229.898, 52644.640 20/11/03,17:24:50,09,12,1, 11.8,1,1, 6.832, 10574.691, 229.911, 52644.640 20/11/03,17:24:50,10,12,1, 11.8,1,1, 6.832, 10574.675, 229.903, 52644.632 20/11/03,17:24:50,11,12,1, 11.8,1,1, 6.832, 10574.690, 229.887, 52644.613 20/11/03,17:24:50,12,12,1, 11.8,1,1, 6.832, 10574.701, 229.913, 52644.647 20/11/03,17:24:50,13,12,1, 11.8,1,1, 6.832, 10574.668, 229.879, 52644.647 20/11/03,17:24:50,14,12,1, 11.8,1,1, 6.832, 10574.673, 229.898, 52644.639 20/11/03,17:24:50,15,12,1, 11.8,1,1, 6.832, 10574.651, 229.899, 52644.589 20/11/03,17:24:50,16,12,1, 11.8,1,1, 6.832, 10574.643, 229.872, 52644.658 20/11/03,17:24:50,17,12,1, 11.8,1,1, 6.832, 10574.666, 229.889, 52644.653 20/11/03,17:24:50,18,12,1, 11.8,1,1, 6.832, 10574.651, 229.871, 52644.625 20/11/03,17:24:50,19,12,1, 11.8,1,1, 6.832, 10574.679, 229.870, 52644.661 20/11/03,17:24:51,00,12,1, 11.8,1,1, 6.832, 10574.675, 229.870, 52644.661 20/11/03,17:24:51,01,12,1, 11.8,1,1, 6.832, 10574.692, 229.901, 52644.647 20/11/03,17:24:51,02,12,1, 11.8,1,1, 6.832, 10574.704, 229.906, 52644.634 20/11/03,17:24:51,03,12,1, 11.8,1,1, 6.832, 10574.702, 229.878, 52644.615 20/11/03,17:24:51,04,12,1, 11.8,1,1, 6.832, 10574.721, 229.892, 52644.626 20/11/03,17:24:51,05,12,1, 11.8,1,1, 6.832, 10574.672, 229.884, 52644.636 20/11/03,17:24:51,06,12,1, 11.8,1,1, 6.832, 10574.705, 229.913, 52644.638 20/11/03,17:24:51,07,12,1, 11.8,1,1, 6.832, 10574.673, 229.893, 52644.610 20/11/03,17:24:51,08,12,1, 11.8,1,1, 6.832, 10574.706, 229.890, 52644.641 20/11/03,17:24:51,09,12,1, 11.8,1,1, 6.832, 10574.690, 229.882, 52644.631 20/11/03,17:24:51,10,12,1, 11.8,1,1, 6.832, 10574.746, 229.916, 52644.672 20/11/03,17:24:51,11,12,1, 11.8,1,1, 6.832, 10574.684, 229.910, 52644.630 20/11/03,17:24:51,12,12,1, 11.8,1,1, 6.832, 10574.699, 229.925, 52644.635 20/11/03,17:24:51,13,12,1, 11.8,1,1, 6.832, 10574.694, 229.905, 52644.680 20/11/03,17:24:51,14,12,1, 11.8,1,1, 6.832, 10574.681, 229.900, 52644.687 20/11/03,17:24:51,15,12,1, 11.8,1,1, 6.832, 10574.715, 229.904, 52644.664 20/11/03,17:24:51,16,12,1, 11.8,1,1, 6.832, 10574.682, 229.886, 52644.656 20/11/03,17:24:51,17,12,1, 11.8,1,1, 6.832, 10574.678, 229.909, 52644.670 20/11/03,17:24:51,18,12,1, 11.8,1,1, 6.832, 10574.681, 229.893, 52644.647 20/11/03,17:24:51,19,12,1, 11.8,1,1, 6.832, 10574.696, 229.910, 52644.702 20/11/03,17:24:52,00,12,1, 11.9,1,1, 6.832, 10574.691, 229.910, 52644.702 20/11/03,17:24:52,01,12,1, 11.9,1,1, 6.832, 10574.684, 229.899, 52644.679 20/11/03,17:24:52,02,12,1, 11.9,1,1, 6.832, 10574.674, 229.900, 52644.711 20/11/03,17:24:52,03,12,1, 11.9,1,1, 6.832, 10574.681, 229.893, 52644.638 20/11/03,17:24:52,04,12,1, 11.9,1,1, 6.832, 10574.677, 229.884, 52644.659 20/11/03,17:24:52,05,12,1, 11.9,1,1, 6.832, 10574.701, 229.875, 52644.647 20/11/03,17:24:52,06,12,1, 11.9,1,1, 6.832, 10574.660, 229.869, 52644.678 20/11/03,17:24:52,07,12,1, 11.9,1,1, 6.832, 10574.683, 229.904, 52644.685 20/11/03,17:24:52,08,12,1, 11.9,1,1, 6.832, 10574.688, 229.885, 52644.683 20/11/03,17:24:52,09,12,1, 11.9,1,1, 6.832, 10574.665, 229.878, 52644.669 20/11/03,17:24:52,10,12,1, 11.9,1,1, 6.832, 10574.679, 229.873, 52644.628 20/11/03,17:24:52,11,12,1, 11.9,1,1, 6.832, 10574.668, 229.895, 52644.682 20/11/03,17:24:52,12,12,1, 11.9,1,1, 6.832, 10574.652, 229.885, 52644.674 20/11/03,17:24:52,13,12,1, 11.9,1,1, 6.832, 10574.685, 229.887, 52644.667 20/11/03,17:24:52,14,12,1, 11.9,1,1, 6.832, 10574.660, 229.865, 52644.653 20/11/03,17:24:52,15,12,1, 11.9,1,1, 6.832, 10574.666, 229.910, 52644.643 20/11/03,17:24:52,16,12,1, 11.9,1,1, 6.832, 10574.673, 229.855, 52644.645 20/11/03,17:24:52,17,12,1, 11.9,1,1, 6.832, 10574.678, 229.885, 52644.635 20/11/03,17:24:52,18,12,1, 11.9,1,1, 6.832, 10574.683, 229.872, 52644.640 20/11/03,17:24:52,19,12,1, 11.9,1,1, 6.832, 10574.697, 229.882, 52644.621 20/11/03,17:24:53,00,12,1, 11.9,1,1, 6.831, 10574.691, 229.882, 52644.621 20/11/03,17:24:53,01,12,1, 11.9,1,1, 6.831, 10574.706, 229.878, 52644.670 20/11/03,17:24:53,02,12,1, 11.9,1,1, 6.831, 10574.685, 229.885, 52644.625 20/11/03,17:24:53,03,12,1, 11.9,1,1, 6.831, 10574.694, 229.844, 52644.651 20/11/03,17:24:53,04,12,1, 11.9,1,1, 6.831, 10574.683, 229.823, 52644.647 20/11/03,17:24:53,05,12,1, 11.9,1,1, 6.831, 10574.695, 229.846, 52644.606 20/11/03,17:24:53,06,12,1, 11.9,1,1, 6.831, 10574.722, 229.833, 52644.629 20/11/03,17:24:53,07,12,1, 11.9,1,1, 6.831, 10574.703, 229.870, 52644.614 20/11/03,17:24:53,08,12,1, 11.9,1,1, 6.831, 10574.725, 229.852, 52644.620 20/11/03,17:24:53,09,12,1, 11.9,1,1, 6.831, 10574.741, 229.831, 52644.570 20/11/03,17:24:53,10,12,1, 11.9,1,1, 6.831, 10574.730, 229.856, 52644.592 20/11/03,17:24:53,11,12,1, 11.9,1,1, 6.831, 10574.729, 229.850, 52644.619 20/11/03,17:24:53,12,12,1, 11.9,1,1, 6.831, 10574.724, 229.841, 52644.628 20/11/03,17:24:53,13,12,1, 11.9,1,1, 6.831, 10574.754, 229.852, 52644.636 20/11/03,17:24:53,14,12,1, 11.9,1,1, 6.831, 10574.730, 229.835, 52644.640 20/11/03,17:24:53,15,12,1, 11.9,1,1, 6.831, 10574.707, 229.828, 52644.609 20/11/03,17:24:53,16,12,1, 11.9,1,1, 6.831, 10574.711, 229.824, 52644.623 20/11/03,17:24:53,17,12,1, 11.9,1,1, 6.831, 10574.699, 229.840, 52644.626 20/11/03,17:24:53,18,12,1, 11.9,1,1, 6.831, 10574.708, 229.834, 52644.600 20/11/03,17:24:53,19,12,1, 11.9,1,1, 6.831, 10574.711, 229.818, 52644.591 20/11/03,17:24:54,00,12,1, 11.9,1,1, 6.834, 10574.708, 229.818, 52644.591 20/11/03,17:24:54,01,12,1, 11.9,1,1, 6.834, 10574.689, 229.854, 52644.592 20/11/03,17:24:54,02,12,1, 11.9,1,1, 6.834, 10574.689, 229.821, 52644.641 20/11/03,17:24:54,03,12,1, 11.9,1,1, 6.834, 10574.691, 229.847, 52644.618 20/11/03,17:24:54,04,12,1, 11.9,1,1, 6.834, 10574.704, 229.840, 52644.584 20/11/03,17:24:54,05,12,1, 11.9,1,1, 6.834, 10574.706, 229.829, 52644.609 20/11/03,17:24:54,06,12,1, 11.9,1,1, 6.834, 10574.704, 229.824, 52644.569 20/11/03,17:24:54,07,12,1, 11.9,1,1, 6.834, 10574.703, 229.811, 52644.601 20/11/03,17:24:54,08,12,1, 11.9,1,1, 6.834, 10574.681, 229.820, 52644.591 20/11/03,17:24:54,09,12,1, 11.9,1,1, 6.834, 10574.678, 229.858, 52644.598 20/11/03,17:24:54,10,12,1, 11.9,1,1, 6.834, 10574.692, 229.839, 52644.571 20/11/03,17:24:54,11,12,1, 11.9,1,1, 6.834, 10574.671, 229.824, 52644.585 20/11/03,17:24:54,12,12,1, 11.9,1,1, 6.834, 10574.699, 229.828, 52644.586 20/11/03,17:24:54,13,12,1, 11.9,1,1, 6.834, 10574.687, 229.820, 52644.598 20/11/03,17:24:54,14,12,1, 11.9,1,1, 6.834, 10574.697, 229.807, 52644.581 20/11/03,17:24:54,15,12,1, 11.9,1,1, 6.834, 10574.695, 229.819, 52644.601 20/11/03,17:24:54,16,12,1, 11.9,1,1, 6.834, 10574.719, 229.814, 52644.562 20/11/03,17:24:54,17,12,1, 11.9,1,1, 6.834, 10574.709, 229.808, 52644.584 20/11/03,17:24:54,18,12,1, 11.9,1,1, 6.834, 10574.701, 229.815, 52644.576 20/11/03,17:24:54,19,12,1, 11.9,1,1, 6.834, 10574.703, 229.833, 52644.586 20/11/03,17:24:55,00,12,1, 11.9,1,1, 6.831, 10574.700, 229.833, 52644.586 20/11/03,17:24:55,01,12,1, 11.9,1,1, 6.831, 10574.677, 229.817, 52644.576 20/11/03,17:24:55,02,12,1, 11.9,1,1, 6.831, 10574.687, 229.813, 52644.532 20/11/03,17:24:55,03,12,1, 11.9,1,1, 6.831, 10574.709, 229.853, 52644.617 20/11/03,17:24:55,04,12,1, 11.9,1,1, 6.831, 10574.719, 229.845, 52644.593 20/11/03,17:24:55,05,12,1, 11.9,1,1, 6.831, 10574.703, 229.804, 52644.621 20/11/03,17:24:55,06,12,1, 11.9,1,1, 6.831, 10574.722, 229.835, 52644.632 20/11/03,17:24:55,07,12,1, 11.9,1,1, 6.831, 10574.705, 229.810, 52644.617 20/11/03,17:24:55,08,12,1, 11.9,1,1, 6.831, 10574.691, 229.815, 52644.617 20/11/03,17:24:55,09,12,1, 11.9,1,1, 6.831, 10574.722, 229.835, 52644.632 20/11/03,17:24:55,10,12,1, 11.9,1,1, 6.831, 10574.719, 229.824, 52644.605 20/11/03,17:24:55,11,12,1, 11.9,1,1, 6.831, 10574.710, 229.805, 52644.673 20/11/03,17:24:55,12,12,1, 11.9,1,1, 6.831, 10574.705, 229.795, 52644.658 20/11/03,17:24:55,13,12,1, 11.9,1,1, 6.831, 10574.717, 229.815, 52644.651 20/11/03,17:24:55,14,12,1, 11.9,1,1, 6.831, 10574.738, 229.815, 52644.668 20/11/03,17:24:55,15,12,1, 11.9,1,1, 6.831, 10574.710, 229.794, 52644.639 20/11/03,17:24:55,16,12,1, 11.9,1,1, 6.831, 10574.713, 229.809, 52644.624 20/11/03,17:24:55,17,12,1, 11.9,1,1, 6.831, 10574.735, 229.826, 52644.637 20/11/03,17:24:55,18,12,1, 11.9,1,1, 6.831, 10574.738, 229.814, 52644.648 20/11/03,17:24:55,19,12,1, 11.9,1,1, 6.831, 10574.702, 229.846, 52644.611 20/11/03,17:24:56,00,12,1, 11.8,1,1, 6.829, 10574.700, 229.846, 52644.611 20/11/03,17:24:56,01,12,1, 11.8,1,1, 6.829, 10574.702, 229.808, 52644.612 20/11/03,17:24:56,02,12,1, 11.8,1,1, 6.829, 10574.730, 229.828, 52644.668 20/11/03,17:24:56,03,12,1, 11.8,1,1, 6.829, 10574.722, 229.809, 52644.653 20/11/03,17:24:56,04,12,1, 11.8,1,1, 6.829, 10574.705, 229.830, 52644.650 20/11/03,17:24:56,05,12,1, 11.8,1,1, 6.829, 10574.718, 229.822, 52644.626 20/11/03,17:24:56,06,12,1, 11.8,1,1, 6.829, 10574.719, 229.826, 52644.650 20/11/03,17:24:56,07,12,1, 11.8,1,1, 6.829, 10574.727, 229.827, 52644.649 20/11/03,17:24:56,08,12,1, 11.8,1,1, 6.829, 10574.718, 229.816, 52644.646 20/11/03,17:24:56,09,12,1, 11.8,1,1, 6.829, 10574.717, 229.832, 52644.634 20/11/03,17:24:56,10,12,1, 11.8,1,1, 6.829, 10574.722, 229.808, 52644.560 20/11/03,17:24:56,11,12,1, 11.8,1,1, 6.829, 10574.728, 229.802, 52644.635 20/11/03,17:24:56,12,12,1, 11.8,1,1, 6.829, 10574.737, 229.792, 52644.612 20/11/03,17:24:56,13,12,1, 11.8,1,1, 6.829, 10574.733, 229.815, 52644.670 20/11/03,17:24:56,14,12,1, 11.8,1,1, 6.829, 10574.723, 229.812, 52644.632 20/11/03,17:24:56,15,12,1, 11.8,1,1, 6.829, 10574.723, 229.832, 52644.676 20/11/03,17:24:56,16,12,1, 11.8,1,1, 6.829, 10574.739, 229.817, 52644.657 20/11/03,17:24:56,17,12,1, 11.8,1,1, 6.829, 10574.750, 229.818, 52644.695 20/11/03,17:24:56,18,12,1, 11.8,1,1, 6.829, 10574.731, 229.805, 52644.629 20/11/03,17:24:56,19,12,1, 11.8,1,1, 6.829, 10574.715, 229.777, 52644.648 20/11/03,17:24:57,00,12,1, 11.9,1,1, 6.833, 10574.708, 229.777, 52644.648 20/11/03,17:24:57,01,12,1, 11.9,1,1, 6.833, 10574.704, 229.792, 52644.601 20/11/03,17:24:57,02,12,1, 11.9,1,1, 6.833, 10574.742, 229.813, 52644.590 20/11/03,17:24:57,03,12,1, 11.9,1,1, 6.833, 10574.729, 229.811, 52644.617 20/11/03,17:24:57,04,12,1, 11.9,1,1, 6.833, 10574.725, 229.799, 52644.593 20/11/03,17:24:57,05,12,1, 11.9,1,1, 6.833, 10574.712, 229.793, 52644.619 20/11/03,17:24:57,06,12,1, 11.9,1,1, 6.833, 10574.753, 229.800, 52644.660 20/11/03,17:24:57,07,12,1, 11.9,1,1, 6.833, 10574.718, 229.800, 52644.633 20/11/03,17:24:57,08,12,1, 11.9,1,1, 6.833, 10574.732, 229.811, 52644.629 20/11/03,17:24:57,09,12,1, 11.9,1,1, 6.833, 10574.738, 229.810, 52644.611 20/11/03,17:24:57,10,12,1, 11.9,1,1, 6.833, 10574.743, 229.809, 52644.637 20/11/03,17:24:57,11,12,1, 11.9,1,1, 6.833, 10574.745, 229.786, 52644.621 20/11/03,17:24:57,12,12,1, 11.9,1,1, 6.833, 10574.769, 229.795, 52644.615 20/11/03,17:24:57,13,12,1, 11.9,1,1, 6.833, 10574.738, 229.809, 52644.592 20/11/03,17:24:57,14,12,1, 11.9,1,1, 6.833, 10574.755, 229.805, 52644.633 20/11/03,17:24:57,15,12,1, 11.9,1,1, 6.833, 10574.748, 229.804, 52644.647 20/11/03,17:24:57,16,12,1, 11.9,1,1, 6.833, 10574.766, 229.779, 52644.623 20/11/03,17:24:57,17,12,1, 11.9,1,1, 6.833, 10574.741, 229.781, 52644.593 20/11/03,17:24:57,18,12,1, 11.9,1,1, 6.833, 10574.745, 229.786, 52644.624 20/11/03,17:24:57,19,12,1, 11.9,1,1, 6.833, 10574.761, 229.786, 52644.641 20/11/03,17:24:58,00,12,1, 11.8,1,1, 6.831, 10574.758, 229.786, 52644.641 20/11/03,17:24:58,01,12,1, 11.8,1,1, 6.831, 10574.789, 229.782, 52644.598 20/11/03,17:24:58,02,12,1, 11.8,1,1, 6.831, 10574.762, 229.763, 52644.601 20/11/03,17:24:58,03,12,1, 11.8,1,1, 6.831, 10574.784, 229.786, 52644.620 20/11/03,17:24:58,04,12,1, 11.8,1,1, 6.831, 10574.770, 229.771, 52644.627 20/11/03,17:24:58,05,12,1, 11.8,1,1, 6.831, 10574.776, 229.761, 52644.628 20/11/03,17:24:58,06,12,1, 11.8,1,1, 6.831, 10574.762, 229.776, 52644.674 20/11/03,17:24:58,07,12,1, 11.8,1,1, 6.831, 10574.779, 229.785, 52644.659 20/11/03,17:24:58,08,12,1, 11.8,1,1, 6.831, 10574.772, 229.780, 52644.605 20/11/03,17:24:58,09,12,1, 11.8,1,1, 6.831, 10574.738, 229.769, 52644.658 20/11/03,17:24:58,10,12,1, 11.8,1,1, 6.831, 10574.761, 229.777, 52644.624 20/11/03,17:24:58,11,12,1, 11.8,1,1, 6.831, 10574.756, 229.772, 52644.739 20/11/03,17:24:58,12,12,1, 11.8,1,1, 6.831, 10574.778, 229.760, 52644.687 20/11/03,17:24:58,13,12,1, 11.8,1,1, 6.831, 10574.759, 229.789, 52644.630 20/11/03,17:24:58,14,12,1, 11.8,1,1, 6.831, 10574.744, 229.767, 52644.628 20/11/03,17:24:58,15,12,1, 11.8,1,1, 6.831, 10574.757, 229.776, 52644.654 20/11/03,17:24:58,16,12,1, 11.8,1,1, 6.831, 10574.744, 229.795, 52644.658 20/11/03,17:24:58,17,12,1, 11.8,1,1, 6.831, 10574.747, 229.790, 52644.628 20/11/03,17:24:58,18,12,1, 11.8,1,1, 6.831, 10574.743, 229.772, 52644.657 20/11/03,17:24:58,19,12,1, 11.8,1,1, 6.831, 10574.756, 229.775, 52644.622 20/11/03,17:24:59,00,12,1, 11.8,1,1, 6.830, 10574.750, 229.775, 52644.622 20/11/03,17:24:59,01,12,1, 11.8,1,1, 6.830, 10574.758, 229.762, 52644.615 20/11/03,17:24:59,02,12,1, 11.8,1,1, 6.830, 10574.746, 229.752, 52644.601 20/11/03,17:24:59,03,12,1, 11.8,1,1, 6.830, 10574.743, 229.754, 52644.638 20/11/03,17:24:59,04,12,1, 11.8,1,1, 6.830, 10574.744, 229.773, 52644.630 20/11/03,17:24:59,05,12,1, 11.8,1,1, 6.830, 10574.751, 229.721, 52644.564 20/11/03,17:24:59,06,12,1, 11.8,1,1, 6.830, 10574.749, 229.738, 52644.603 20/11/03,17:24:59,07,12,1, 11.8,1,1, 6.830, 10574.745, 229.757, 52644.634 20/11/03,17:24:59,08,12,1, 11.8,1,1, 6.830, 10574.779, 229.737, 52644.616 20/11/03,17:24:59,09,12,1, 11.8,1,1, 6.830, 10574.755, 229.754, 52644.583 20/11/03,17:24:59,10,12,1, 11.8,1,1, 6.830, 10574.747, 229.746, 52644.598 20/11/03,17:24:59,11,12,1, 11.8,1,1, 6.830, 10574.771, 229.756, 52644.590 20/11/03,17:24:59,12,12,1, 11.8,1,1, 6.830, 10574.785, 229.749, 52644.599 20/11/03,17:24:59,13,12,1, 11.8,1,1, 6.830, 10574.781, 229.732, 52644.608 20/11/03,17:24:59,14,12,1, 11.8,1,1, 6.830, 10574.768, 229.742, 52644.603 20/11/03,17:24:59,15,12,1, 11.8,1,1, 6.830, 10574.758, 229.723, 52644.587 20/11/03,17:24:59,16,12,1, 11.8,1,1, 6.830, 10574.789, 229.762, 52644.652 20/11/03,17:24:59,17,12,1, 11.8,1,1, 6.830, 10574.769, 229.751, 52644.594 20/11/03,17:24:59,18,12,1, 11.8,1,1, 6.830, 10574.787, 229.766, 52644.656 20/11/03,17:24:59,19,12,1, 11.8,1,1, 6.830, 10574.784, 229.728, 52644.590 20/11/03,17:25:00,00,12,1, 11.9,1,1, 6.833, 10574.783, 229.728, 52644.590 20/11/03,17:25:00,01,12,1, 11.9,1,1, 6.833, 10574.779, 229.733, 52644.710 20/11/03,17:25:00,02,12,1, 11.9,1,1, 6.833, 10574.757, 229.719, 52644.611 20/11/03,17:25:00,03,12,1, 11.9,1,1, 6.833, 10574.747, 229.742, 52644.644 20/11/03,17:25:00,04,12,1, 11.9,1,1, 6.833, 10574.765, 229.753, 52644.549 20/11/03,17:25:00,05,12,1, 11.9,1,1, 6.833, 10574.793, 229.757, 52644.539 20/11/03,17:25:00,06,12,1, 11.9,1,1, 6.833, 10574.763, 229.730, 52644.538 20/11/03,17:25:00,07,12,1, 11.9,1,1, 6.833, 10574.767, 229.719, 52644.568 20/11/03,17:25:00,08,12,1, 11.9,1,1, 6.833, 10574.775, 229.738, 52644.525 20/11/03,17:25:00,09,12,1, 11.9,1,1, 6.833, 10574.764, 229.728, 52644.547 20/11/03,17:25:00,10,12,1, 11.9,1,1, 6.833, 10574.761, 229.716, 52644.522 20/11/03,17:25:00,11,12,1, 11.9,1,1, 6.833, 10574.777, 229.754, 52644.594 20/11/03,17:25:00,12,12,1, 11.9,1,1, 6.833, 10574.772, 229.719, 52644.581 20/11/03,17:25:00,13,12,1, 11.9,1,1, 6.833, 10574.763, 229.744, 52644.578 20/11/03,17:25:00,14,12,1, 11.9,1,1, 6.833, 10574.776, 229.731, 52644.556 20/11/03,17:25:00,15,12,1, 11.9,1,1, 6.833, 10574.794, 229.725, 52644.556 20/11/03,17:25:00,16,12,1, 11.9,1,1, 6.833, 10574.780, 229.735, 52644.570 20/11/03,17:25:00,17,12,1, 11.9,1,1, 6.833, 10574.779, 229.742, 52644.556 20/11/03,17:25:00,18,12,1, 11.9,1,1, 6.833, 10574.738, 229.677, 52644.567 20/11/03,17:25:00,19,12,1, 11.9,1,1, 6.833, 10574.795, 229.728, 52644.552 20/11/03,17:25:01,00,12,1, 11.9,1,1, 6.833, 10574.791, 229.728, 52644.552 20/11/03,17:25:01,01,12,1, 11.9,1,1, 6.833, 10574.773, 229.751, 52644.580 20/11/03,17:25:01,02,12,1, 11.9,1,1, 6.833, 10574.788, 229.729, 52644.555 20/11/03,17:25:01,03,12,1, 11.9,1,1, 6.833, 10574.796, 229.742, 52644.534 20/11/03,17:25:01,04,12,1, 11.9,1,1, 6.833, 10574.812, 229.725, 52644.514 20/11/03,17:25:01,05,12,1, 11.9,1,1, 6.833, 10574.800, 229.736, 52644.529 20/11/03,17:25:01,06,12,1, 11.9,1,1, 6.833, 10574.807, 229.731, 52644.510 20/11/03,17:25:01,07,12,1, 11.9,1,1, 6.833, 10574.786, 229.727, 52644.567 20/11/03,17:25:01,08,12,1, 11.9,1,1, 6.833, 10574.797, 229.745, 52644.530 20/11/03,17:25:01,09,12,1, 11.9,1,1, 6.833, 10574.777, 229.720, 52644.552 20/11/03,17:25:01,10,12,1, 11.9,1,1, 6.833, 10574.790, 229.733, 52644.525 20/11/03,17:25:01,11,12,1, 11.9,1,1, 6.833, 10574.794, 229.735, 52644.546 20/11/03,17:25:01,12,12,1, 11.9,1,1, 6.833, 10574.796, 229.744, 52644.532 20/11/03,17:25:01,13,12,1, 11.9,1,1, 6.833, 10574.806, 229.734, 52644.558 20/11/03,17:25:01,14,12,1, 11.9,1,1, 6.833, 10574.808, 229.733, 52644.560 20/11/03,17:25:01,15,12,1, 11.9,1,1, 6.833, 10574.797, 229.723, 52644.589 20/11/03,17:25:01,16,12,1, 11.9,1,1, 6.833, 10574.803, 229.715, 52644.536 20/11/03,17:25:01,17,12,1, 11.9,1,1, 6.833, 10574.809, 229.729, 52644.561 20/11/03,17:25:01,18,12,1, 11.9,1,1, 6.833, 10574.809, 229.706, 52644.577 20/11/03,17:25:01,19,12,1, 11.9,1,1, 6.833, 10574.806, 229.714, 52644.575 20/11/03,17:25:02,00,12,1, 11.9,1,1, 6.836, 10574.800, 229.714, 52644.575 20/11/03,17:25:02,01,12,1, 11.9,1,1, 6.836, 10574.815, 229.728, 52644.543 20/11/03,17:25:02,02,12,1, 11.9,1,1, 6.836, 10574.795, 229.735, 52644.563 20/11/03,17:25:02,03,12,1, 11.9,1,1, 6.836, 10574.824, 229.718, 52644.563 20/11/03,17:25:02,04,12,1, 11.9,1,1, 6.836, 10574.837, 229.722, 52644.563 20/11/03,17:25:02,05,12,1, 11.9,1,1, 6.836, 10574.822, 229.703, 52644.562 20/11/03,17:25:02,06,12,1, 11.9,1,1, 6.836, 10574.832, 229.715, 52644.566 20/11/03,17:25:02,07,12,1, 11.9,1,1, 6.836, 10574.818, 229.745, 52644.601 20/11/03,17:25:02,08,12,1, 11.9,1,1, 6.836, 10574.824, 229.727, 52644.574 20/11/03,17:25:02,09,12,1, 11.9,1,1, 6.836, 10574.824, 229.731, 52644.540 20/11/03,17:25:02,10,12,1, 11.9,1,1, 6.836, 10574.841, 229.722, 52644.510 20/11/03,17:25:02,11,12,1, 11.9,1,1, 6.836, 10574.829, 229.718, 52644.513 20/11/03,17:25:02,12,12,1, 11.9,1,1, 6.836, 10574.834, 229.701, 52644.531 20/11/03,17:25:02,13,12,1, 11.9,1,1, 6.836, 10574.822, 229.705, 52644.541 20/11/03,17:25:02,14,12,1, 11.9,1,1, 6.836, 10574.844, 229.718, 52644.571 20/11/03,17:25:02,15,12,1, 11.9,1,1, 6.836, 10574.828, 229.738, 52644.567 20/11/03,17:25:02,16,12,1, 11.9,1,1, 6.836, 10574.843, 229.729, 52644.567 20/11/03,17:25:02,17,12,1, 11.9,1,1, 6.836, 10574.820, 229.723, 52644.544 20/11/03,17:25:02,18,12,1, 11.9,1,1, 6.836, 10574.831, 229.725, 52644.550 20/11/03,17:25:02,19,12,1, 11.9,1,1, 6.836, 10574.832, 229.717, 52644.526 20/11/03,17:25:03,00,12,1, 11.8,1,1, 6.829, 10574.825, 229.717, 52644.526 20/11/03,17:25:03,01,12,1, 11.8,1,1, 6.829, 10574.823, 229.715, 52644.514 20/11/03,17:25:03,02,12,1, 11.8,1,1, 6.829, 10574.836, 229.709, 52644.519 20/11/03,17:25:03,03,12,1, 11.8,1,1, 6.829, 10574.824, 229.717, 52644.510 20/11/03,17:25:03,04,12,1, 11.8,1,1, 6.829, 10574.856, 229.728, 52644.567 20/11/03,17:25:03,05,12,1, 11.8,1,1, 6.829, 10574.861, 229.712, 52644.478 20/11/03,17:25:03,06,12,1, 11.8,1,1, 6.829, 10574.840, 229.713, 52644.534 20/11/03,17:25:03,07,12,1, 11.8,1,1, 6.829, 10574.819, 229.690, 52644.499 20/11/03,17:25:03,08,12,1, 11.8,1,1, 6.829, 10574.839, 229.721, 52644.529 20/11/03,17:25:03,09,12,1, 11.8,1,1, 6.829, 10574.832, 229.709, 52644.526 20/11/03,17:25:03,10,12,1, 11.8,1,1, 6.829, 10574.844, 229.703, 52644.561 20/11/03,17:25:03,11,12,1, 11.8,1,1, 6.829, 10574.857, 229.714, 52644.538 20/11/03,17:25:03,12,12,1, 11.8,1,1, 6.829, 10574.850, 229.677, 52644.521 20/11/03,17:25:03,13,12,1, 11.8,1,1, 6.829, 10574.850, 229.675, 52644.567 20/11/03,17:25:03,14,12,1, 11.8,1,1, 6.829, 10574.829, 229.697, 52644.546 20/11/03,17:25:03,15,12,1, 11.8,1,1, 6.829, 10574.838, 229.663, 52644.527 20/11/03,17:25:03,16,12,1, 11.8,1,1, 6.829, 10574.845, 229.706, 52644.586 20/11/03,17:25:03,17,12,1, 11.8,1,1, 6.829, 10574.821, 229.708, 52644.542 20/11/03,17:25:03,18,12,1, 11.8,1,1, 6.829, 10574.863, 229.699, 52644.565 20/11/03,17:25:03,19,12,1, 11.8,1,1, 6.829, 10574.863, 229.686, 52644.527 20/11/03,17:25:04,00,12,1, 11.9,1,1, 6.830, 10574.858, 229.686, 52644.527 20/11/03,17:25:04,01,12,1, 11.9,1,1, 6.830, 10574.852, 229.695, 52644.534 20/11/03,17:25:04,02,12,1, 11.9,1,1, 6.830, 10574.838, 229.666, 52644.519 20/11/03,17:25:04,03,12,1, 11.9,1,1, 6.830, 10574.852, 229.678, 52644.481 20/11/03,17:25:04,04,12,1, 11.9,1,1, 6.830, 10574.861, 229.692, 52644.527 20/11/03,17:25:04,05,12,1, 11.9,1,1, 6.830, 10574.859, 229.702, 52644.518 20/11/03,17:25:04,06,12,1, 11.9,1,1, 6.830, 10574.862, 229.707, 52644.539 20/11/03,17:25:04,07,12,1, 11.9,1,1, 6.830, 10574.873, 229.661, 52644.529 20/11/03,17:25:04,08,12,1, 11.9,1,1, 6.830, 10574.889, 229.679, 52644.545 20/11/03,17:25:04,09,12,1, 11.9,1,1, 6.830, 10574.895, 229.669, 52644.578 20/11/03,17:25:04,10,12,1, 11.9,1,1, 6.830, 10574.931, 229.661, 52644.342 20/11/03,17:25:04,11,12,1, 11.9,1,1, 6.830, 10574.849, 229.682, 52644.530 20/11/03,17:25:04,12,12,1, 11.9,1,1, 6.830, 10574.892, 229.668, 52644.532 20/11/03,17:25:04,13,12,1, 11.9,1,1, 6.830, 10574.851, 229.671, 52644.495 20/11/03,17:25:04,14,12,1, 11.9,1,1, 6.830, 10574.881, 229.677, 52644.517 20/11/03,17:25:04,15,12,1, 11.9,1,1, 6.830, 10574.886, 229.682, 52644.519 20/11/03,17:25:04,16,12,1, 11.9,1,1, 6.830, 10574.868, 229.684, 52644.536 20/11/03,17:25:04,17,12,1, 11.9,1,1, 6.830, 10574.902, 229.673, 52644.524 20/11/03,17:25:04,18,12,1, 11.9,1,1, 6.830, 10574.913, 229.693, 52644.526 20/11/03,17:25:04,19,12,1, 11.9,1,1, 6.830, 10574.880, 229.687, 52644.503 20/11/03,17:25:05,00,12,1, 11.9,1,1, 6.831, 10574.875, 229.687, 52644.503 20/11/03,17:25:05,01,12,1, 11.9,1,1, 6.831, 10574.870, 229.686, 52644.522 20/11/03,17:25:05,02,12,1, 11.9,1,1, 6.831, 10574.891, 229.672, 52644.503 20/11/03,17:25:05,03,12,1, 11.9,1,1, 6.831, 10574.894, 229.663, 52644.530 20/11/03,17:25:05,04,12,1, 11.9,1,1, 6.831, 10574.852, 229.670, 52644.511 20/11/03,17:25:05,05,12,1, 11.9,1,1, 6.831, 10574.885, 229.664, 52644.501 20/11/03,17:25:05,06,12,1, 11.9,1,1, 6.831, 10574.899, 229.667, 52644.506 20/11/03,17:25:05,07,12,1, 11.9,1,1, 6.831, 10574.898, 229.682, 52644.535 20/11/03,17:25:05,08,12,1, 11.9,1,1, 6.831, 10574.866, 229.691, 52644.480 20/11/03,17:25:05,09,12,1, 11.9,1,1, 6.831, 10574.913, 229.691, 52644.512 20/11/03,17:25:05,10,12,1, 11.9,1,1, 6.831, 10574.858, 229.692, 52644.669 20/11/03,17:25:05,11,12,1, 11.9,1,1, 6.831, 10574.872, 229.659, 52644.467 20/11/03,17:25:05,12,12,1, 11.9,1,1, 6.831, 10574.876, 229.650, 52644.480 20/11/03,17:25:05,13,12,1, 11.9,1,1, 6.831, 10574.887, 229.683, 52644.505 20/11/03,17:25:05,14,12,1, 11.9,1,1, 6.831, 10574.873, 229.667, 52644.457 20/11/03,17:25:05,15,12,1, 11.9,1,1, 6.831, 10574.896, 229.668, 52644.533 20/11/03,17:25:05,16,12,1, 11.9,1,1, 6.831, 10574.904, 229.681, 52644.531 20/11/03,17:25:05,17,12,1, 11.9,1,1, 6.831, 10574.924, 229.673, 52644.518 20/11/03,17:25:05,18,12,1, 11.9,1,1, 6.831, 10574.921, 229.673, 52644.484 20/11/03,17:25:05,19,12,1, 11.9,1,1, 6.831, 10574.928, 229.702, 52644.546 20/11/03,17:25:06,00,12,1, 11.8,1,1, 6.832, 10574.925, 229.702, 52644.546 20/11/03,17:25:06,01,12,1, 11.8,1,1, 6.832, 10574.942, 229.662, 52644.501 20/11/03,17:25:06,02,12,1, 11.8,1,1, 6.832, 10574.918, 229.688, 52644.516 20/11/03,17:25:06,03,12,1, 11.8,1,1, 6.832, 10574.904, 229.649, 52644.483 20/11/03,17:25:06,04,12,1, 11.8,1,1, 6.832, 10574.925, 229.659, 52644.514 20/11/03,17:25:06,05,12,1, 11.8,1,1, 6.832, 10574.956, 229.668, 52644.525 20/11/03,17:25:06,06,12,1, 11.8,1,1, 6.832, 10574.930, 229.648, 52644.513 20/11/03,17:25:06,07,12,1, 11.8,1,1, 6.832, 10574.942, 229.663, 52644.490 20/11/03,17:25:06,08,12,1, 11.8,1,1, 6.832, 10574.922, 229.657, 52644.490 20/11/03,17:25:06,09,12,1, 11.8,1,1, 6.832, 10574.929, 229.674, 52644.502 20/11/03,17:25:06,10,12,1, 11.8,1,1, 6.832, 10574.944, 229.656, 52644.440 20/11/03,17:25:06,11,12,1, 11.8,1,1, 6.832, 10574.942, 229.635, 52644.482 20/11/03,17:25:06,12,12,1, 11.8,1,1, 6.832, 10574.923, 229.646, 52644.487 20/11/03,17:25:06,13,12,1, 11.8,1,1, 6.832, 10574.936, 229.643, 52644.487 20/11/03,17:25:06,14,12,1, 11.8,1,1, 6.832, 10574.930, 229.663, 52644.498 20/11/03,17:25:06,15,12,1, 11.8,1,1, 6.832, 10574.928, 229.631, 52644.475 20/11/03,17:25:06,16,12,1, 11.8,1,1, 6.832, 10574.970, 229.654, 52644.517 20/11/03,17:25:06,17,12,1, 11.8,1,1, 6.832, 10574.934, 229.676, 52644.512 20/11/03,17:25:06,18,12,1, 11.8,1,1, 6.832, 10574.929, 229.642, 52644.524 20/11/03,17:25:06,19,12,1, 11.8,1,1, 6.832, 10574.950, 229.668, 52644.500 20/11/03,17:25:07,00,12,1, 11.9,1,1, 6.831, 10574.950, 229.668, 52644.500 20/11/03,17:25:07,01,12,1, 11.9,1,1, 6.831, 10574.952, 229.639, 52644.516 20/11/03,17:25:07,02,12,1, 11.9,1,1, 6.831, 10574.962, 229.648, 52644.546 20/11/03,17:25:07,03,12,1, 11.9,1,1, 6.831, 10574.950, 229.637, 52644.483 20/11/03,17:25:07,04,12,1, 11.9,1,1, 6.831, 10574.974, 229.622, 52644.699 20/11/03,17:25:07,05,12,1, 11.9,1,1, 6.831, 10574.943, 229.616, 52644.386 20/11/03,17:25:07,06,12,1, 11.9,1,1, 6.831, 10574.927, 229.635, 52644.422 20/11/03,17:25:07,07,12,1, 11.9,1,1, 6.831, 10574.940, 229.640, 52644.461 20/11/03,17:25:07,08,12,1, 11.9,1,1, 6.831, 10574.974, 229.641, 52644.461 20/11/03,17:25:07,09,12,1, 11.9,1,1, 6.831, 10574.973, 229.665, 52644.471 20/11/03,17:25:07,10,12,1, 11.9,1,1, 6.831, 10574.950, 229.638, 52644.477 20/11/03,17:25:07,11,12,1, 11.9,1,1, 6.831, 10574.973, 229.618, 52644.520 20/11/03,17:25:07,12,12,1, 11.9,1,1, 6.831, 10574.963, 229.636, 52644.488 20/11/03,17:25:07,13,12,1, 11.9,1,1, 6.831, 10574.956, 229.645, 52644.496 20/11/03,17:25:07,14,12,1, 11.9,1,1, 6.831, 10574.986, 229.642, 52644.499 20/11/03,17:25:07,15,12,1, 11.9,1,1, 6.831, 10574.990, 229.655, 52644.521 20/11/03,17:25:07,16,12,1, 11.9,1,1, 6.831, 10574.972, 229.611, 52644.490 20/11/03,17:25:07,17,12,1, 11.9,1,1, 6.831, 10574.994, 229.623, 52644.466 20/11/03,17:25:07,18,12,1, 11.9,1,1, 6.831, 10574.976, 229.631, 52644.497 20/11/03,17:25:07,19,12,1, 11.9,1,1, 6.831, 10574.994, 229.628, 52644.474 20/11/03,17:25:08,00,12,1, 11.8,1,1, 6.830, 10574.992, 229.628, 52644.474 20/11/03,17:25:08,01,12,1, 11.8,1,1, 6.830, 10575.011, 229.640, 52644.524 20/11/03,17:25:08,02,12,1, 11.8,1,1, 6.830, 10574.997, 229.643, 52644.535 20/11/03,17:25:08,03,12,1, 11.8,1,1, 6.830, 10575.005, 229.632, 52644.495 20/11/03,17:25:08,04,12,1, 11.8,1,1, 6.830, 10575.005, 229.617, 52644.419 20/11/03,17:25:08,05,12,1, 11.8,1,1, 6.830, 10575.033, 229.588, 52644.552 20/11/03,17:25:08,06,12,1, 11.8,1,1, 6.830, 10575.008, 229.605, 52644.472 20/11/03,17:25:08,07,12,1, 11.8,1,1, 6.830, 10575.013, 229.598, 52644.490 20/11/03,17:25:08,08,12,1, 11.8,1,1, 6.830, 10574.997, 229.597, 52644.467 20/11/03,17:25:08,09,12,1, 11.8,1,1, 6.830, 10575.009, 229.608, 52644.507 20/11/03,17:25:08,10,12,1, 11.8,1,1, 6.830, 10575.007, 229.616, 52644.511 20/11/03,17:25:08,11,12,1, 11.8,1,1, 6.830, 10575.005, 229.609, 52644.462 20/11/03,17:25:08,12,12,1, 11.8,1,1, 6.830, 10575.027, 229.626, 52644.496 20/11/03,17:25:08,13,12,1, 11.8,1,1, 6.830, 10575.015, 229.614, 52644.519 20/11/03,17:25:08,14,12,1, 11.8,1,1, 6.830, 10575.008, 229.610, 52644.470 20/11/03,17:25:08,15,12,1, 11.8,1,1, 6.830, 10575.004, 229.625, 52644.466 20/11/03,17:25:08,16,12,1, 11.8,1,1, 6.830, 10575.052, 229.631, 52644.524 20/11/03,17:25:08,17,12,1, 11.8,1,1, 6.830, 10575.035, 229.622, 52644.513 20/11/03,17:25:08,18,12,1, 11.8,1,1, 6.830, 10575.018, 229.611, 52644.488 20/11/03,17:25:08,19,12,1, 11.8,1,1, 6.830, 10575.022, 229.608, 52644.497 20/11/03,17:25:09,00,12,1, 11.8,1,1, 6.830, 10575.017, 229.608, 52644.497 20/11/03,17:25:09,01,12,1, 11.8,1,1, 6.830, 10575.008, 229.610, 52644.493 20/11/03,17:25:09,02,12,1, 11.8,1,1, 6.830, 10575.032, 229.617, 52644.510 20/11/03,17:25:09,03,12,1, 11.8,1,1, 6.830, 10575.039, 229.614, 52644.483 20/11/03,17:25:09,04,12,1, 11.8,1,1, 6.830, 10575.028, 229.631, 52644.492 20/11/03,17:25:09,05,12,1, 11.8,1,1, 6.830, 10575.051, 229.644, 52644.488 20/11/03,17:25:09,06,12,1, 11.8,1,1, 6.830, 10575.026, 229.610, 52644.484 20/11/03,17:25:09,07,12,1, 11.8,1,1, 6.830, 10575.017, 229.619, 52644.460 20/11/03,17:25:09,08,12,1, 11.8,1,1, 6.830, 10575.046, 229.619, 52644.470 20/11/03,17:25:09,09,12,1, 11.8,1,1, 6.830, 10575.039, 229.610, 52644.508 20/11/03,17:25:09,10,12,1, 11.8,1,1, 6.830, 10575.030, 229.619, 52644.488 20/11/03,17:25:09,11,12,1, 11.8,1,1, 6.830, 10575.059, 229.622, 52644.516 20/11/03,17:25:09,12,12,1, 11.8,1,1, 6.830, 10575.035, 229.630, 52644.474 20/11/03,17:25:09,13,12,1, 11.8,1,1, 6.830, 10575.024, 229.620, 52644.477 20/11/03,17:25:09,14,12,1, 11.8,1,1, 6.830, 10575.056, 229.658, 52644.458 20/11/03,17:25:09,15,12,1, 11.8,1,1, 6.830, 10575.048, 229.650, 52644.483 20/11/03,17:25:09,16,12,1, 11.8,1,1, 6.830, 10575.033, 229.642, 52644.484 20/11/03,17:25:09,17,12,1, 11.8,1,1, 6.830, 10575.042, 229.626, 52644.498 20/11/03,17:25:09,18,12,1, 11.8,1,1, 6.830, 10575.039, 229.620, 52644.472 20/11/03,17:25:09,19,12,1, 11.8,1,1, 6.830, 10575.054, 229.597, 52644.478 20/11/03,17:25:10,00,12,1, 11.9,1,1, 6.828, 10575.050, 229.597, 52644.478 20/11/03,17:25:10,01,12,1, 11.9,1,1, 6.828, 10575.044, 229.603, 52644.452 20/11/03,17:25:10,02,12,1, 11.9,1,1, 6.828, 10575.045, 229.603, 52644.487 20/11/03,17:25:10,03,12,1, 11.9,1,1, 6.828, 10575.056, 229.605, 52644.473 20/11/03,17:25:10,04,12,1, 11.9,1,1, 6.828, 10575.041, 229.577, 52644.476 20/11/03,17:25:10,05,12,1, 11.9,1,1, 6.828, 10575.083, 229.625, 52644.449 20/11/03,17:25:10,06,12,1, 11.9,1,1, 6.828, 10575.074, 229.616, 52644.579 20/11/03,17:25:10,07,12,1, 11.9,1,1, 6.828, 10575.066, 229.599, 52644.522 20/11/03,17:25:10,08,12,1, 11.9,1,1, 6.828, 10575.070, 229.610, 52644.526 20/11/03,17:25:10,09,12,1, 11.9,1,1, 6.828, 10575.064, 229.582, 52644.485 20/11/03,17:25:10,10,12,1, 11.9,1,1, 6.828, 10575.045, 229.576, 52644.501 20/11/03,17:25:10,11,12,1, 11.9,1,1, 6.828, 10575.071, 229.575, 52644.489 20/11/03,17:25:10,12,12,1, 11.9,1,1, 6.828, 10575.072, 229.592, 52644.503 20/11/03,17:25:10,13,12,1, 11.9,1,1, 6.828, 10575.087, 229.573, 52644.511 20/11/03,17:25:10,14,12,1, 11.9,1,1, 6.828, 10575.074, 229.566, 52644.482 20/11/03,17:25:10,15,12,1, 11.9,1,1, 6.828, 10575.070, 229.610, 52644.488 20/11/03,17:25:10,16,12,1, 11.9,1,1, 6.828, 10575.110, 229.574, 52644.496 20/11/03,17:25:10,17,12,1, 11.9,1,1, 6.828, 10575.079, 229.578, 52644.498 20/11/03,17:25:10,18,12,1, 11.9,1,1, 6.828, 10575.100, 229.569, 52644.532 20/11/03,17:25:10,19,12,1, 11.9,1,1, 6.828, 10575.070, 229.603, 52644.436 20/11/03,17:25:11,00,12,1, 11.9,1,1, 6.828, 10575.067, 229.603, 52644.436 20/11/03,17:25:11,01,12,1, 11.9,1,1, 6.828, 10575.077, 229.601, 52644.461 20/11/03,17:25:11,02,12,1, 11.9,1,1, 6.828, 10575.080, 229.583, 52644.483 20/11/03,17:25:11,03,12,1, 11.9,1,1, 6.828, 10575.075, 229.593, 52644.459 20/11/03,17:25:11,04,12,1, 11.9,1,1, 6.828, 10575.075, 229.581, 52644.491 20/11/03,17:25:11,05,12,1, 11.9,1,1, 6.828, 10575.079, 229.604, 52644.495 20/11/03,17:25:11,06,12,1, 11.9,1,1, 6.828, 10575.083, 229.582, 52644.493 20/11/03,17:25:11,07,12,1, 11.9,1,1, 6.828, 10575.072, 229.587, 52644.443 20/11/03,17:25:11,08,12,1, 11.9,1,1, 6.828, 10575.088, 229.576, 52644.265 20/11/03,17:25:11,09,12,1, 11.9,1,1, 6.828, 10575.088, 229.594, 52644.573 20/11/03,17:25:11,10,12,1, 11.9,1,1, 6.828, 10575.117, 229.593, 52644.516 20/11/03,17:25:11,11,12,1, 11.9,1,1, 6.828, 10575.132, 229.575, 52644.545 20/11/03,17:25:11,12,12,1, 11.9,1,1, 6.828, 10575.102, 229.570, 52644.498 20/11/03,17:25:11,13,12,1, 11.9,1,1, 6.828, 10575.108, 229.588, 52644.486 20/11/03,17:25:11,14,12,1, 11.9,1,1, 6.828, 10575.119, 229.567, 52644.496 20/11/03,17:25:11,15,12,1, 11.9,1,1, 6.828, 10575.137, 229.616, 52644.499 20/11/03,17:25:11,16,12,1, 11.9,1,1, 6.828, 10575.120, 229.615, 52644.479 20/11/03,17:25:11,17,12,1, 11.9,1,1, 6.828, 10575.107, 229.598, 52644.494 20/11/03,17:25:11,18,12,1, 11.9,1,1, 6.828, 10575.127, 229.594, 52644.481 20/11/03,17:25:11,19,12,1, 11.9,1,1, 6.828, 10575.122, 229.595, 52644.487 20/11/03,17:25:12,00,12,1, 11.9,1,1, 6.830, 10575.117, 229.595, 52644.487 20/11/03,17:25:12,01,12,1, 11.9,1,1, 6.830, 10575.129, 229.578, 52644.514 20/11/03,17:25:12,02,12,1, 11.9,1,1, 6.830, 10575.129, 229.612, 52644.521 20/11/03,17:25:12,03,12,1, 11.9,1,1, 6.830, 10575.125, 229.589, 52644.464 20/11/03,17:25:12,04,12,1, 11.9,1,1, 6.830, 10575.105, 229.607, 52644.473 20/11/03,17:25:12,05,12,1, 11.9,1,1, 6.830, 10575.130, 229.606, 52644.467 20/11/03,17:25:12,06,12,1, 11.9,1,1, 6.830, 10575.102, 229.597, 52644.504 20/11/03,17:25:12,07,12,1, 11.9,1,1, 6.830, 10575.131, 229.594, 52644.474 20/11/03,17:25:12,08,12,1, 11.9,1,1, 6.830, 10575.147, 229.636, 52644.478 20/11/03,17:25:12,09,12,1, 11.9,1,1, 6.830, 10575.154, 229.621, 52644.483 20/11/03,17:25:12,10,12,1, 11.9,1,1, 6.830, 10575.157, 229.608, 52644.497 20/11/03,17:25:12,11,12,1, 11.9,1,1, 6.830, 10575.133, 229.616, 52644.460 20/11/03,17:25:12,12,12,1, 11.9,1,1, 6.830, 10575.137, 229.576, 52644.474 20/11/03,17:25:12,13,12,1, 11.9,1,1, 6.830, 10575.148, 229.586, 52644.461 20/11/03,17:25:12,14,12,1, 11.9,1,1, 6.830, 10575.156, 229.596, 52644.491 20/11/03,17:25:12,15,12,1, 11.9,1,1, 6.830, 10575.132, 229.585, 52644.434 20/11/03,17:25:12,16,12,1, 11.9,1,1, 6.830, 10575.155, 229.605, 52644.437 20/11/03,17:25:12,17,12,1, 11.9,1,1, 6.830, 10575.150, 229.600, 52644.474 20/11/03,17:25:12,18,12,1, 11.9,1,1, 6.830, 10575.156, 229.605, 52644.464 20/11/03,17:25:12,19,12,1, 11.9,1,1, 6.830, 10575.154, 229.602, 52644.480 20/11/03,17:25:13,00,12,1, 11.9,1,1, 6.830, 10575.150, 229.602, 52644.480 20/11/03,17:25:13,01,12,1, 11.9,1,1, 6.830, 10575.146, 229.605, 52644.492 20/11/03,17:25:13,02,12,1, 11.9,1,1, 6.830, 10575.155, 229.601, 52644.452 20/11/03,17:25:13,03,12,1, 11.9,1,1, 6.830, 10575.150, 229.586, 52644.441 20/11/03,17:25:13,04,12,1, 11.9,1,1, 6.830, 10575.130, 229.580, 52644.429 20/11/03,17:25:13,05,12,1, 11.9,1,1, 6.830, 10575.165, 229.587, 52644.431 20/11/03,17:25:13,06,12,1, 11.9,1,1, 6.830, 10575.168, 229.597, 52644.460 20/11/03,17:25:13,07,12,1, 11.9,1,1, 6.830, 10575.135, 229.563, 52644.429 20/11/03,17:25:13,08,12,1, 11.9,1,1, 6.830, 10575.168, 229.590, 52644.483 20/11/03,17:25:13,09,12,1, 11.9,1,1, 6.830, 10575.178, 229.601, 52644.452 20/11/03,17:25:13,10,12,1, 11.9,1,1, 6.830, 10575.160, 229.587, 52644.448 20/11/03,17:25:13,11,12,1, 11.9,1,1, 6.830, 10575.175, 229.599, 52644.506 20/11/03,17:25:13,12,12,1, 11.9,1,1, 6.830, 10575.169, 229.574, 52644.468 20/11/03,17:25:13,13,12,1, 11.9,1,1, 6.830, 10575.156, 229.587, 52644.379 20/11/03,17:25:13,14,12,1, 11.9,1,1, 6.830, 10575.180, 229.566, 52644.461 20/11/03,17:25:13,15,12,1, 11.9,1,1, 6.830, 10575.174, 229.581, 52644.365 20/11/03,17:25:13,16,12,1, 11.9,1,1, 6.830, 10575.182, 229.569, 52644.449 20/11/03,17:25:13,17,12,1, 11.9,1,1, 6.830, 10575.193, 229.565, 52644.461 20/11/03,17:25:13,18,12,1, 11.9,1,1, 6.830, 10575.207, 229.572, 52644.467 20/11/03,17:25:13,19,12,1, 11.9,1,1, 6.830, 10575.182, 229.565, 52644.467 20/11/03,17:25:14,00,12,1, 11.9,1,1, 6.832, 10575.175, 229.565, 52644.467 20/11/03,17:25:14,01,12,1, 11.9,1,1, 6.832, 10575.193, 229.592, 52644.484 20/11/03,17:25:14,02,12,1, 11.9,1,1, 6.832, 10575.185, 229.565, 52644.484 20/11/03,17:25:14,03,12,1, 11.9,1,1, 6.832, 10575.174, 229.589, 52644.461 20/11/03,17:25:14,04,12,1, 11.9,1,1, 6.832, 10575.213, 229.588, 52644.530 20/11/03,17:25:14,05,12,1, 11.9,1,1, 6.832, 10575.226, 229.554, 52644.475 20/11/03,17:25:14,06,12,1, 11.9,1,1, 6.832, 10575.188, 229.585, 52644.488 20/11/03,17:25:14,07,12,1, 11.9,1,1, 6.832, 10575.228, 229.583, 52644.473 20/11/03,17:25:14,08,12,1, 11.9,1,1, 6.832, 10575.201, 229.575, 52644.459 20/11/03,17:25:14,09,12,1, 11.9,1,1, 6.832, 10575.208, 229.593, 52644.431 20/11/03,17:25:14,10,12,1, 11.9,1,1, 6.832, 10575.209, 229.586, 52644.406 20/11/03,17:25:14,11,12,1, 11.9,1,1, 6.832, 10575.200, 229.566, 52644.403 20/11/03,17:25:14,12,12,1, 11.9,1,1, 6.832, 10575.239, 229.577, 52644.469 20/11/03,17:25:14,13,12,1, 11.9,1,1, 6.832, 10575.243, 229.593, 52644.488 20/11/03,17:25:14,14,12,1, 11.9,1,1, 6.832, 10575.236, 229.577, 52644.463 20/11/03,17:25:14,15,12,1, 11.9,1,1, 6.832, 10575.236, 229.572, 52644.453 20/11/03,17:25:14,16,12,1, 11.9,1,1, 6.832, 10575.213, 229.569, 52644.439 20/11/03,17:25:14,17,12,1, 11.9,1,1, 6.832, 10575.232, 229.564, 52644.421 20/11/03,17:25:14,18,12,1, 11.9,1,1, 6.832, 10575.243, 229.587, 52644.473 20/11/03,17:25:14,19,12,1, 11.9,1,1, 6.832, 10575.245, 229.565, 52644.447 20/11/03,17:25:15,00,12,1, 11.9,1,1, 6.832, 10575.242, 229.565, 52644.447 20/11/03,17:25:15,01,12,1, 11.9,1,1, 6.832, 10575.230, 229.556, 52644.445 20/11/03,17:25:15,02,12,1, 11.9,1,1, 6.832, 10575.252, 229.607, 52644.489 20/11/03,17:25:15,03,12,1, 11.9,1,1, 6.832, 10575.247, 229.588, 52644.465 20/11/03,17:25:15,04,12,1, 11.9,1,1, 6.832, 10575.230, 229.577, 52644.452 20/11/03,17:25:15,05,12,1, 11.9,1,1, 6.832, 10575.248, 229.578, 52644.483 20/11/03,17:25:15,06,12,1, 11.9,1,1, 6.832, 10575.252, 229.553, 52644.467 20/11/03,17:25:15,07,12,1, 11.9,1,1, 6.832, 10575.238, 229.586, 52644.437 20/11/03,17:25:15,08,12,1, 11.9,1,1, 6.832, 10575.242, 229.539, 52644.465 20/11/03,17:25:15,09,12,1, 11.9,1,1, 6.832, 10575.248, 229.568, 52644.469 20/11/03,17:25:15,10,12,1, 11.9,1,1, 6.832, 10575.254, 229.595, 52644.471 20/11/03,17:25:15,11,12,1, 11.9,1,1, 6.832, 10575.223, 229.563, 52644.446 20/11/03,17:25:15,12,12,1, 11.9,1,1, 6.832, 10575.265, 229.558, 52644.444 20/11/03,17:25:15,13,12,1, 11.9,1,1, 6.832, 10575.279, 229.561, 52644.464 20/11/03,17:25:15,14,12,1, 11.9,1,1, 6.832, 10575.256, 229.557, 52644.461 20/11/03,17:25:15,15,12,1, 11.9,1,1, 6.832, 10575.242, 229.546, 52644.435 20/11/03,17:25:15,16,12,1, 11.9,1,1, 6.832, 10575.273, 229.584, 52644.444 20/11/03,17:25:15,17,12,1, 11.9,1,1, 6.832, 10575.267, 229.591, 52644.467 20/11/03,17:25:15,18,12,1, 11.9,1,1, 6.832, 10575.280, 229.557, 52644.450 20/11/03,17:25:15,19,12,1, 11.9,1,1, 6.832, 10575.258, 229.563, 52644.464 20/11/03,17:25:16,00,12,1, 11.9,1,1, 6.830, 10575.250, 229.563, 52644.464 20/11/03,17:25:16,01,12,1, 11.9,1,1, 6.830, 10575.272, 229.568, 52644.470 20/11/03,17:25:16,02,12,1, 11.9,1,1, 6.830, 10575.270, 229.563, 52644.480 20/11/03,17:25:16,03,12,1, 11.9,1,1, 6.830, 10575.278, 229.590, 52644.434 20/11/03,17:25:16,04,12,1, 11.9,1,1, 6.830, 10575.264, 229.568, 52644.434 20/11/03,17:25:16,05,12,1, 11.9,1,1, 6.830, 10575.255, 229.576, 52644.439 20/11/03,17:25:16,06,12,1, 11.9,1,1, 6.830, 10575.274, 229.551, 52644.443 20/11/03,17:25:16,07,12,1, 11.9,1,1, 6.830, 10575.284, 229.551, 52644.439 20/11/03,17:25:16,08,12,1, 11.9,1,1, 6.830, 10575.273, 229.564, 52644.444 20/11/03,17:25:16,09,12,1, 11.9,1,1, 6.830, 10575.278, 229.555, 52644.456 20/11/03,17:25:16,10,12,1, 11.9,1,1, 6.830, 10575.286, 229.539, 52644.420 20/11/03,17:25:16,11,12,1, 11.9,1,1, 6.830, 10575.276, 229.581, 52644.456 20/11/03,17:25:16,12,12,1, 11.9,1,1, 6.830, 10575.306, 229.560, 52644.465 20/11/03,17:25:16,13,12,1, 11.9,1,1, 6.830, 10575.294, 229.558, 52644.417 20/11/03,17:25:16,14,12,1, 11.9,1,1, 6.830, 10575.288, 229.569, 52644.443 20/11/03,17:25:16,15,12,1, 11.9,1,1, 6.830, 10575.319, 229.580, 52644.683 20/11/03,17:25:16,16,12,1, 11.9,1,1, 6.830, 10575.301, 229.564, 52644.394 20/11/03,17:25:16,17,12,1, 11.9,1,1, 6.830, 10575.284, 229.554, 52644.409 20/11/03,17:25:16,18,12,1, 11.9,1,1, 6.830, 10575.298, 229.569, 52644.361 20/11/03,17:25:16,19,12,1, 11.9,1,1, 6.830, 10575.302, 229.537, 52644.405 20/11/03,17:25:17,00,12,1, 11.9,1,1, 6.833, 10575.300, 229.537, 52644.405 20/11/03,17:25:17,01,12,1, 11.9,1,1, 6.833, 10575.304, 229.588, 52644.456 20/11/03,17:25:17,02,12,1, 11.9,1,1, 6.833, 10575.300, 229.575, 52644.441 20/11/03,17:25:17,03,12,1, 11.9,1,1, 6.833, 10575.310, 229.560, 52644.477 20/11/03,17:25:17,04,12,1, 11.9,1,1, 6.833, 10575.331, 229.579, 52644.468 20/11/03,17:25:17,05,12,1, 11.9,1,1, 6.833, 10575.318, 229.567, 52644.476 20/11/03,17:25:17,06,12,1, 11.9,1,1, 6.833, 10575.293, 229.553, 52644.433 20/11/03,17:25:17,07,12,1, 11.9,1,1, 6.833, 10575.293, 229.574, 52644.441 20/11/03,17:25:17,08,12,1, 11.9,1,1, 6.833, 10575.308, 229.562, 52644.450 20/11/03,17:25:17,09,12,1, 11.9,1,1, 6.833, 10575.305, 229.576, 52644.481 20/11/03,17:25:17,10,12,1, 11.9,1,1, 6.833, 10575.314, 229.564, 52644.447 20/11/03,17:25:17,11,12,1, 11.9,1,1, 6.833, 10575.298, 229.551, 52644.450 20/11/03,17:25:17,12,12,1, 11.9,1,1, 6.833, 10575.314, 229.578, 52644.444 20/11/03,17:25:17,13,12,1, 11.9,1,1, 6.833, 10575.297, 229.586, 52644.442 20/11/03,17:25:17,14,12,1, 11.9,1,1, 6.833, 10575.309, 229.574, 52644.481 20/11/03,17:25:17,15,12,1, 11.9,1,1, 6.833, 10575.326, 229.594, 52644.489 20/11/03,17:25:17,16,12,1, 11.9,1,1, 6.833, 10575.338, 229.599, 52644.506 20/11/03,17:25:17,17,12,1, 11.9,1,1, 6.833, 10575.317, 229.563, 52644.447 20/11/03,17:25:17,18,12,1, 11.9,1,1, 6.833, 10575.312, 229.554, 52644.465 20/11/03,17:25:17,19,12,1, 11.9,1,1, 6.833, 10575.304, 229.570, 52644.458 20/11/03,17:25:18,00,11,1, 11.9,1,1, 6.833, 10575.300, 229.570, 52644.458 20/11/03,17:25:18,01,11,1, 11.9,1,1, 6.833, 10575.333, 229.582, 52644.458 20/11/03,17:25:18,02,11,1, 11.9,1,1, 6.833, 10575.307, 229.577, 52644.464 20/11/03,17:25:18,03,11,1, 11.9,1,1, 6.833, 10575.313, 229.567, 52644.421 20/11/03,17:25:18,04,11,1, 11.9,1,1, 6.833, 10575.314, 229.586, 52644.430 20/11/03,17:25:18,05,11,1, 11.9,1,1, 6.833, 10575.318, 229.576, 52644.442 20/11/03,17:25:18,06,11,1, 11.9,1,1, 6.833, 10575.338, 229.562, 52644.461 20/11/03,17:25:18,07,11,1, 11.9,1,1, 6.833, 10575.334, 229.557, 52644.459 20/11/03,17:25:18,08,11,1, 11.9,1,1, 6.833, 10575.340, 229.590, 52644.450 20/11/03,17:25:18,09,11,1, 11.9,1,1, 6.833, 10575.315, 229.596, 52644.455 20/11/03,17:25:18,10,11,1, 11.9,1,1, 6.833, 10575.315, 229.549, 52644.444 20/11/03,17:25:18,11,11,1, 11.9,1,1, 6.833, 10575.343, 229.583, 52644.449 20/11/03,17:25:18,12,11,1, 11.9,1,1, 6.833, 10575.319, 229.554, 52644.450 20/11/03,17:25:18,13,11,1, 11.9,1,1, 6.833, 10575.343, 229.560, 52644.435 20/11/03,17:25:18,14,11,1, 11.9,1,1, 6.833, 10575.323, 229.578, 52644.470 20/11/03,17:25:18,15,11,1, 11.9,1,1, 6.833, 10575.341, 229.558, 52644.430 20/11/03,17:25:18,16,11,1, 11.9,1,1, 6.833, 10575.338, 229.541, 52644.426 20/11/03,17:25:18,17,11,1, 11.9,1,1, 6.833, 10575.323, 229.585, 52644.448 20/11/03,17:25:18,18,11,1, 11.9,1,1, 6.833, 10575.316, 229.566, 52644.454 20/11/03,17:25:18,19,11,1, 11.9,1,1, 6.833, 10575.346, 229.573, 52644.459 20/11/03,17:25:19,00,12,1, 11.9,1,1, 6.832, 10575.342, 229.573, 52644.459 20/11/03,17:25:19,01,12,1, 11.9,1,1, 6.832, 10575.364, 229.558, 52644.436 20/11/03,17:25:19,02,12,1, 11.9,1,1, 6.832, 10575.343, 229.538, 52644.438 20/11/03,17:25:19,03,12,1, 11.9,1,1, 6.832, 10575.361, 229.562, 52644.456 20/11/03,17:25:19,04,12,1, 11.9,1,1, 6.832, 10575.317, 229.559, 52644.414 20/11/03,17:25:19,05,12,1, 11.9,1,1, 6.832, 10575.345, 229.537, 52644.429 20/11/03,17:25:19,06,12,1, 11.9,1,1, 6.832, 10575.351, 229.594, 52644.448 20/11/03,17:25:19,07,12,1, 11.9,1,1, 6.832, 10575.345, 229.574, 52644.462 20/11/03,17:25:19,08,12,1, 11.9,1,1, 6.832, 10575.366, 229.571, 52644.475 20/11/03,17:25:19,09,12,1, 11.9,1,1, 6.832, 10575.375, 229.586, 52644.442 20/11/03,17:25:19,10,12,1, 11.9,1,1, 6.832, 10575.350, 229.592, 52644.465 20/11/03,17:25:19,11,12,1, 11.9,1,1, 6.832, 10575.344, 229.583, 52644.473 20/11/03,17:25:19,12,12,1, 11.9,1,1, 6.832, 10575.360, 229.577, 52644.472 20/11/03,17:25:19,13,12,1, 11.9,1,1, 6.832, 10575.345, 229.553, 52644.423 20/11/03,17:25:19,14,12,1, 11.9,1,1, 6.832, 10575.356, 229.575, 52644.418 20/11/03,17:25:19,15,12,1, 11.9,1,1, 6.832, 10575.356, 229.560, 52644.401 20/11/03,17:25:19,16,12,1, 11.9,1,1, 6.832, 10575.358, 229.548, 52644.408 20/11/03,17:25:19,17,12,1, 11.9,1,1, 6.832, 10575.377, 229.565, 52644.447 20/11/03,17:25:19,18,12,1, 11.9,1,1, 6.832, 10575.368, 229.573, 52644.411 20/11/03,17:25:19,19,12,1, 11.9,1,1, 6.832, 10575.363, 229.547, 52644.428 20/11/03,17:25:20,00,12,1, 11.9,1,1, 6.833, 10575.359, 229.547, 52644.428 20/11/03,17:25:20,01,12,1, 11.9,1,1, 6.833, 10575.388, 229.566, 52644.413 20/11/03,17:25:20,02,12,1, 11.9,1,1, 6.833, 10575.360, 229.568, 52644.429 20/11/03,17:25:20,03,12,1, 11.9,1,1, 6.833, 10575.374, 229.546, 52644.447 20/11/03,17:25:20,04,12,1, 11.9,1,1, 6.833, 10575.373, 229.566, 52644.433 20/11/03,17:25:20,05,12,1, 11.9,1,1, 6.833, 10575.362, 229.567, 52644.402 20/11/03,17:25:20,06,12,1, 11.9,1,1, 6.833, 10575.370, 229.564, 52644.419 20/11/03,17:25:20,07,12,1, 11.9,1,1, 6.833, 10575.387, 229.578, 52644.431 20/11/03,17:25:20,08,12,1, 11.9,1,1, 6.833, 10575.348, 229.567, 52644.426 20/11/03,17:25:20,09,12,1, 11.9,1,1, 6.833, 10575.360, 229.572, 52644.423 20/11/03,17:25:20,10,12,1, 11.9,1,1, 6.833, 10575.375, 229.576, 52644.393 20/11/03,17:25:20,11,12,1, 11.9,1,1, 6.833, 10575.358, 229.570, 52644.408 20/11/03,17:25:20,12,12,1, 11.9,1,1, 6.833, 10575.391, 229.573, 52644.427 20/11/03,17:25:20,13,12,1, 11.9,1,1, 6.833, 10575.358, 229.559, 52644.385 20/11/03,17:25:20,14,12,1, 11.9,1,1, 6.833, 10575.357, 229.562, 52644.389 20/11/03,17:25:20,15,12,1, 11.9,1,1, 6.833, 10575.389, 229.574, 52644.433 20/11/03,17:25:20,16,12,1, 11.9,1,1, 6.833, 10575.399, 229.589, 52644.408 20/11/03,17:25:20,17,12,1, 11.9,1,1, 6.833, 10575.355, 229.565, 52644.406 20/11/03,17:25:20,18,12,1, 11.9,1,1, 6.833, 10575.372, 229.552, 52644.459 20/11/03,17:25:20,19,12,1, 11.9,1,1, 6.833, 10575.393, 229.555, 52644.413 20/11/03,17:25:21,00,12,1, 11.9,1,1, 6.835, 10575.392, 229.555, 52644.413 20/11/03,17:25:21,01,12,1, 11.9,1,1, 6.835, 10575.377, 229.568, 52644.433 20/11/03,17:25:21,02,12,1, 11.9,1,1, 6.835, 10575.360, 229.582, 52644.399 20/11/03,17:25:21,03,12,1, 11.9,1,1, 6.835, 10575.383, 229.564, 52644.406 20/11/03,17:25:21,04,12,1, 11.9,1,1, 6.835, 10575.379, 229.581, 52644.440 20/11/03,17:25:21,05,12,1, 11.9,1,1, 6.835, 10575.397, 229.573, 52644.445 20/11/03,17:25:21,06,12,1, 11.9,1,1, 6.835, 10575.380, 229.568, 52644.402 20/11/03,17:25:21,07,12,1, 11.9,1,1, 6.835, 10575.387, 229.570, 52644.437 20/11/03,17:25:21,08,12,1, 11.9,1,1, 6.835, 10575.406, 229.579, 52644.437 20/11/03,17:25:21,09,12,1, 11.9,1,1, 6.835, 10575.384, 229.560, 52644.418 20/11/03,17:25:21,10,12,1, 11.9,1,1, 6.835, 10575.387, 229.565, 52644.400 20/11/03,17:25:21,11,12,1, 11.9,1,1, 6.835, 10575.388, 229.587, 52644.438 20/11/03,17:25:21,12,12,1, 11.9,1,1, 6.835, 10575.372, 229.580, 52644.395 20/11/03,17:25:21,13,12,1, 11.9,1,1, 6.835, 10575.373, 229.563, 52644.401 20/11/03,17:25:21,14,12,1, 11.9,1,1, 6.835, 10575.387, 229.591, 52644.408 20/11/03,17:25:21,15,12,1, 11.9,1,1, 6.835, 10575.383, 229.553, 52644.414 20/11/03,17:25:21,16,12,1, 11.9,1,1, 6.835, 10575.359, 229.590, 52644.405 20/11/03,17:25:21,17,12,1, 11.9,1,1, 6.835, 10575.403, 229.610, 52644.442 20/11/03,17:25:21,18,12,1, 11.9,1,1, 6.835, 10575.396, 229.553, 52644.409 20/11/03,17:25:21,19,12,1, 11.9,1,1, 6.835, 10575.397, 229.576, 52644.408 20/11/03,17:25:22,00,12,1, 11.9,1,1, 6.836, 10575.392, 229.576, 52644.408 20/11/03,17:25:22,01,12,1, 11.9,1,1, 6.836, 10575.394, 229.553, 52644.404 20/11/03,17:25:22,02,12,1, 11.9,1,1, 6.836, 10575.410, 229.569, 52644.459 20/11/03,17:25:22,03,12,1, 11.9,1,1, 6.836, 10575.417, 229.566, 52644.414 20/11/03,17:25:22,04,12,1, 11.9,1,1, 6.836, 10575.418, 229.581, 52644.425 20/11/03,17:25:22,05,12,1, 11.9,1,1, 6.836, 10575.406, 229.553, 52644.433 20/11/03,17:25:22,06,12,1, 11.9,1,1, 6.836, 10575.406, 229.583, 52644.425 20/11/03,17:25:22,07,12,1, 11.9,1,1, 6.836, 10575.403, 229.561, 52644.424 20/11/03,17:25:22,08,12,1, 11.9,1,1, 6.836, 10575.420, 229.551, 52644.415 20/11/03,17:25:22,09,12,1, 11.9,1,1, 6.836, 10575.415, 229.556, 52644.408 20/11/03,17:25:22,10,12,1, 11.9,1,1, 6.836, 10575.421, 229.557, 52644.439 20/11/03,17:25:22,11,12,1, 11.9,1,1, 6.836, 10575.407, 229.581, 52644.439 20/11/03,17:25:22,12,12,1, 11.9,1,1, 6.836, 10575.458, 229.592, 52644.452 20/11/03,17:25:22,13,12,1, 11.9,1,1, 6.836, 10575.403, 229.569, 52644.433 20/11/03,17:25:22,14,12,1, 11.9,1,1, 6.836, 10575.434, 229.581, 52644.438 20/11/03,17:25:22,15,12,1, 11.9,1,1, 6.836, 10575.429, 229.606, 52644.410 20/11/03,17:25:22,16,12,1, 11.9,1,1, 6.836, 10575.426, 229.564, 52644.430 20/11/03,17:25:22,17,12,1, 11.9,1,1, 6.836, 10575.401, 229.580, 52644.396 20/11/03,17:25:22,18,12,1, 11.9,1,1, 6.836, 10575.426, 229.586, 52644.410 20/11/03,17:25:22,19,12,1, 11.9,1,1, 6.836, 10575.442, 229.550, 52644.398 20/11/03,17:25:23,00,12,1, 11.9,1,1, 6.834, 10575.434, 229.550, 52644.398 20/11/03,17:25:23,01,12,1, 11.9,1,1, 6.834, 10575.411, 229.578, 52644.413 20/11/03,17:25:23,02,12,1, 11.9,1,1, 6.834, 10575.407, 229.571, 52644.440 20/11/03,17:25:23,03,12,1, 11.9,1,1, 6.834, 10575.429, 229.587, 52644.440 20/11/03,17:25:23,04,12,1, 11.9,1,1, 6.834, 10575.406, 229.570, 52644.427 20/11/03,17:25:23,05,12,1, 11.9,1,1, 6.834, 10575.417, 229.577, 52644.410 20/11/03,17:25:23,06,12,1, 11.9,1,1, 6.834, 10575.421, 229.574, 52644.439 20/11/03,17:25:23,07,12,1, 11.9,1,1, 6.834, 10575.408, 229.571, 52644.399 20/11/03,17:25:23,08,12,1, 11.9,1,1, 6.834, 10575.419, 229.572, 52644.419 20/11/03,17:25:23,09,12,1, 11.9,1,1, 6.834, 10575.440, 229.589, 52644.403 20/11/03,17:25:23,10,12,1, 11.9,1,1, 6.834, 10575.432, 229.571, 52644.406 20/11/03,17:25:23,11,12,1, 11.9,1,1, 6.834, 10575.425, 229.580, 52644.406 20/11/03,17:25:23,12,12,1, 11.9,1,1, 6.834, 10575.457, 229.594, 52644.433 20/11/03,17:25:23,13,12,1, 11.9,1,1, 6.834, 10575.432, 229.584, 52644.443 20/11/03,17:25:23,14,12,1, 11.9,1,1, 6.834, 10575.439, 229.566, 52644.443 20/11/03,17:25:23,15,12,1, 11.9,1,1, 6.834, 10575.443, 229.564, 52644.424 20/11/03,17:25:23,16,12,1, 11.9,1,1, 6.834, 10575.445, 229.579, 52644.440 20/11/03,17:25:23,17,12,1, 11.9,1,1, 6.834, 10575.442, 229.576, 52644.417 20/11/03,17:25:23,18,12,1, 11.9,1,1, 6.834, 10575.443, 229.569, 52644.453 20/11/03,17:25:23,19,12,1, 11.9,1,1, 6.834, 10575.438, 229.553, 52644.432 20/11/03,17:25:24,00,12,1, 11.9,1,1, 6.832, 10575.434, 229.553, 52644.432 20/11/03,17:25:24,01,12,1, 11.9,1,1, 6.832, 10575.426, 229.555, 52644.393 20/11/03,17:25:24,02,12,1, 11.9,1,1, 6.832, 10575.441, 229.564, 52644.416 20/11/03,17:25:24,03,12,1, 11.9,1,1, 6.832, 10575.454, 229.568, 52644.376 20/11/03,17:25:24,04,12,1, 11.9,1,1, 6.832, 10575.453, 229.578, 52644.414 20/11/03,17:25:24,05,12,1, 11.9,1,1, 6.832, 10575.449, 229.580, 52644.394 20/11/03,17:25:24,06,12,1, 11.9,1,1, 6.832, 10575.443, 229.553, 52644.367 20/11/03,17:25:24,07,12,1, 11.9,1,1, 6.832, 10575.453, 229.574, 52644.439 20/11/03,17:25:24,08,12,1, 11.9,1,1, 6.832, 10575.437, 229.555, 52644.426 20/11/03,17:25:24,09,12,1, 11.9,1,1, 6.832, 10575.446, 229.551, 52644.435 20/11/03,17:25:24,10,12,1, 11.9,1,1, 6.832, 10575.466, 229.539, 52644.419 20/11/03,17:25:24,11,12,1, 11.9,1,1, 6.832, 10575.441, 229.587, 52644.458 20/11/03,17:25:24,12,12,1, 11.9,1,1, 6.832, 10575.435, 229.553, 52644.372 20/11/03,17:25:24,13,12,1, 11.9,1,1, 6.832, 10575.461, 229.559, 52644.414 20/11/03,17:25:24,14,12,1, 11.9,1,1, 6.832, 10575.432, 229.565, 52644.400 20/11/03,17:25:24,15,12,1, 11.9,1,1, 6.832, 10575.435, 229.576, 52644.406 20/11/03,17:25:24,16,12,1, 11.9,1,1, 6.832, 10575.426, 229.567, 52644.377 20/11/03,17:25:24,17,12,1, 11.9,1,1, 6.832, 10575.436, 229.548, 52644.428 20/11/03,17:25:24,18,12,1, 11.9,1,1, 6.832, 10575.452, 229.559, 52644.382 20/11/03,17:25:24,19,12,1, 11.9,1,1, 6.832, 10575.426, 229.539, 52644.381 20/11/03,17:25:25,00,12,1, 11.9,1,1, 6.833, 10575.426, 229.539, 52644.381 20/11/03,17:25:25,01,12,1, 11.9,1,1, 6.833, 10575.442, 229.552, 52644.411 20/11/03,17:25:25,02,12,1, 11.9,1,1, 6.833, 10575.456, 229.568, 52644.422 20/11/03,17:25:25,03,12,1, 11.9,1,1, 6.833, 10575.471, 229.553, 52644.437 20/11/03,17:25:25,04,12,1, 11.9,1,1, 6.833, 10575.441, 229.555, 52644.405 20/11/03,17:25:25,05,12,1, 11.9,1,1, 6.833, 10575.460, 229.547, 52644.413 20/11/03,17:25:25,06,12,1, 11.9,1,1, 6.833, 10575.456, 229.580, 52644.407 20/11/03,17:25:25,07,12,1, 11.9,1,1, 6.833, 10575.453, 229.564, 52644.404 20/11/03,17:25:25,08,12,1, 11.9,1,1, 6.833, 10575.437, 229.591, 52644.399 20/11/03,17:25:25,09,12,1, 11.9,1,1, 6.833, 10575.463, 229.573, 52644.410 20/11/03,17:25:25,10,12,1, 11.9,1,1, 6.833, 10575.461, 229.560, 52644.422 20/11/03,17:25:25,11,12,1, 11.9,1,1, 6.833, 10575.446, 229.571, 52644.442 20/11/03,17:25:25,12,12,1, 11.9,1,1, 6.833, 10575.477, 229.584, 52644.429 20/11/03,17:25:25,13,12,1, 11.9,1,1, 6.833, 10575.446, 229.583, 52644.421 20/11/03,17:25:25,14,12,1, 11.9,1,1, 6.833, 10575.457, 229.566, 52644.421 20/11/03,17:25:25,15,12,1, 11.9,1,1, 6.833, 10575.471, 229.573, 52644.388 20/11/03,17:25:25,16,12,1, 11.9,1,1, 6.833, 10575.443, 229.601, 52644.427 20/11/03,17:25:25,17,12,1, 11.9,1,1, 6.833, 10575.477, 229.614, 52644.421 20/11/03,17:25:25,18,12,1, 11.9,1,1, 6.833, 10575.464, 229.596, 52644.422 20/11/03,17:25:25,19,12,1, 11.9,1,1, 6.833, 10575.437, 229.581, 52644.406 20/11/03,17:25:26,00,12,1, 11.9,1,1, 6.829, 10575.434, 229.581, 52644.406 20/11/03,17:25:26,01,12,1, 11.9,1,1, 6.829, 10575.470, 229.608, 52644.424 20/11/03,17:25:26,02,12,1, 11.9,1,1, 6.829, 10575.456, 229.572, 52644.415 20/11/03,17:25:26,03,12,1, 11.9,1,1, 6.829, 10575.477, 229.602, 52644.424 20/11/03,17:25:26,04,12,1, 11.9,1,1, 6.829, 10575.486, 229.601, 52644.391 20/11/03,17:25:26,05,12,1, 11.9,1,1, 6.829, 10575.467, 229.590, 52644.367 20/11/03,17:25:26,06,12,1, 11.9,1,1, 6.829, 10575.492, 229.605, 52644.408 20/11/03,17:25:26,07,12,1, 11.9,1,1, 6.829, 10575.513, 229.601, 52644.406 20/11/03,17:25:26,08,12,1, 11.9,1,1, 6.829, 10575.496, 229.612, 52644.407 20/11/03,17:25:26,09,12,1, 11.9,1,1, 6.829, 10575.458, 229.590, 52644.431 20/11/03,17:25:26,10,12,1, 11.9,1,1, 6.829, 10575.493, 229.589, 52644.401 20/11/03,17:25:26,11,12,1, 11.9,1,1, 6.829, 10575.484, 229.603, 52644.415 20/11/03,17:25:26,12,12,1, 11.9,1,1, 6.829, 10575.475, 229.617, 52644.379 20/11/03,17:25:26,13,12,1, 11.9,1,1, 6.829, 10575.484, 229.612, 52644.403 20/11/03,17:25:26,14,12,1, 11.9,1,1, 6.829, 10575.467, 229.590, 52644.387 20/11/03,17:25:26,15,12,1, 11.9,1,1, 6.829, 10575.453, 229.589, 52644.384 20/11/03,17:25:26,16,12,1, 11.9,1,1, 6.829, 10575.478, 229.623, 52644.432 20/11/03,17:25:26,17,12,1, 11.9,1,1, 6.829, 10575.474, 229.594, 52644.439 20/11/03,17:25:26,18,12,1, 11.9,1,1, 6.829, 10575.494, 229.608, 52644.450 20/11/03,17:25:26,19,12,1, 11.9,1,1, 6.829, 10575.491, 229.611, 52644.427 20/11/03,17:25:27,00,12,1, 11.9,1,1, 6.833, 10575.484, 229.611, 52644.427 20/11/03,17:25:27,01,12,1, 11.9,1,1, 6.833, 10575.497, 229.596, 52644.430 20/11/03,17:25:27,02,12,1, 11.9,1,1, 6.833, 10575.481, 229.593, 52644.417 20/11/03,17:25:27,03,12,1, 11.9,1,1, 6.833, 10575.507, 229.561, 52644.414 20/11/03,17:25:27,04,12,1, 11.9,1,1, 6.833, 10575.460, 229.588, 52644.379 20/11/03,17:25:27,05,12,1, 11.9,1,1, 6.833, 10575.481, 229.601, 52644.437 20/11/03,17:25:27,06,12,1, 11.9,1,1, 6.833, 10575.489, 229.595, 52644.406 20/11/03,17:25:27,07,12,1, 11.9,1,1, 6.833, 10575.489, 229.565, 52644.405 20/11/03,17:25:27,08,12,1, 11.9,1,1, 6.833, 10575.473, 229.598, 52644.434 20/11/03,17:25:27,09,12,1, 11.9,1,1, 6.833, 10575.471, 229.594, 52644.419 20/11/03,17:25:27,10,12,1, 11.9,1,1, 6.833, 10575.492, 229.593, 52644.438 20/11/03,17:25:27,11,12,1, 11.9,1,1, 6.833, 10575.492, 229.590, 52644.424 20/11/03,17:25:27,12,12,1, 11.9,1,1, 6.833, 10575.481, 229.576, 52644.399 20/11/03,17:25:27,13,12,1, 11.9,1,1, 6.833, 10575.479, 229.572, 52644.400 20/11/03,17:25:27,14,12,1, 11.9,1,1, 6.833, 10575.471, 229.591, 52644.373 20/11/03,17:25:27,15,12,1, 11.9,1,1, 6.833, 10575.497, 229.591, 52644.393 20/11/03,17:25:27,16,12,1, 11.9,1,1, 6.833, 10575.479, 229.604, 52644.413 20/11/03,17:25:27,17,12,1, 11.9,1,1, 6.833, 10575.474, 229.602, 52644.402 20/11/03,17:25:27,18,12,1, 11.9,1,1, 6.833, 10575.463, 229.601, 52644.410 20/11/03,17:25:27,19,12,1, 11.9,1,1, 6.833, 10575.466, 229.590, 52644.390 20/11/03,17:25:28,00,12,1, 11.9,1,1, 6.828, 10575.459, 229.590, 52644.390 20/11/03,17:25:28,01,12,1, 11.9,1,1, 6.828, 10575.487, 229.609, 52644.404 20/11/03,17:25:28,02,12,1, 11.9,1,1, 6.828, 10575.447, 229.605, 52644.434 20/11/03,17:25:28,03,12,1, 11.9,1,1, 6.828, 10575.494, 229.619, 52644.395 20/11/03,17:25:28,04,12,1, 11.9,1,1, 6.828, 10575.468, 229.617, 52644.422 20/11/03,17:25:28,05,12,1, 11.9,1,1, 6.828, 10575.489, 229.624, 52644.437 20/11/03,17:25:28,06,12,1, 11.9,1,1, 6.828, 10575.488, 229.608, 52644.390 20/11/03,17:25:28,07,12,1, 11.9,1,1, 6.828, 10575.469, 229.592, 52644.408 20/11/03,17:25:28,08,12,1, 11.9,1,1, 6.828, 10575.494, 229.630, 52644.428 20/11/03,17:25:28,09,12,1, 11.9,1,1, 6.828, 10575.484, 229.593, 52644.386 20/11/03,17:25:28,10,12,1, 11.9,1,1, 6.828, 10575.497, 229.601, 52644.425 20/11/03,17:25:28,11,12,1, 11.9,1,1, 6.828, 10575.492, 229.602, 52644.210 20/11/03,17:25:28,12,12,1, 11.9,1,1, 6.828, 10575.470, 229.628, 52644.414 20/11/03,17:25:28,13,12,1, 11.9,1,1, 6.828, 10575.469, 229.608, 52644.428 20/11/03,17:25:28,14,12,1, 11.9,1,1, 6.828, 10575.473, 229.622, 52644.402 20/11/03,17:25:28,15,12,1, 11.9,1,1, 6.828, 10575.489, 229.611, 52644.402 20/11/03,17:25:28,16,12,1, 11.9,1,1, 6.828, 10575.491, 229.626, 52644.408 20/11/03,17:25:28,17,12,1, 11.9,1,1, 6.828, 10575.499, 229.598, 52644.391 20/11/03,17:25:28,18,12,1, 11.9,1,1, 6.828, 10575.475, 229.628, 52644.412 20/11/03,17:25:28,19,12,1, 11.9,1,1, 6.828, 10575.483, 229.595, 52644.401 20/11/03,17:25:29,00,12,1, 11.7,1,1, 6.831, 10575.476, 229.595, 52644.401 20/11/03,17:25:29,01,12,1, 11.7,1,1, 6.831, 10575.475, 229.634, 52644.457 20/11/03,17:25:29,02,12,1, 11.7,1,1, 6.831, 10575.485, 229.608, 52644.416 20/11/03,17:25:29,03,12,1, 11.7,1,1, 6.831, 10575.489, 229.632, 52644.417 20/11/03,17:25:29,04,12,1, 11.7,1,1, 6.831, 10575.472, 229.606, 52644.411 20/11/03,17:25:29,05,12,1, 11.7,1,1, 6.831, 10575.488, 229.603, 52644.420 20/11/03,17:25:29,06,12,1, 11.7,1,1, 6.831, 10575.495, 229.615, 52644.409 20/11/03,17:25:29,07,12,1, 11.7,1,1, 6.831, 10575.447, 229.606, 52644.392 20/11/03,17:25:29,08,12,1, 11.7,1,1, 6.831, 10575.494, 229.620, 52644.415 20/11/03,17:25:29,09,12,1, 11.7,1,1, 6.831, 10575.481, 229.623, 52644.392 20/11/03,17:25:29,10,12,1, 11.7,1,1, 6.831, 10575.492, 229.642, 52644.388 20/11/03,17:25:29,11,12,1, 11.7,1,1, 6.831, 10575.493, 229.599, 52644.402 20/11/03,17:25:29,12,12,1, 11.7,1,1, 6.831, 10575.487, 229.636, 52644.424 20/11/03,17:25:29,13,12,1, 11.7,1,1, 6.831, 10575.486, 229.632, 52644.427 20/11/03,17:25:29,14,12,1, 11.7,1,1, 6.831, 10575.487, 229.615, 52644.427 20/11/03,17:25:29,15,12,1, 11.7,1,1, 6.831, 10575.480, 229.635, 52644.445 20/11/03,17:25:29,16,12,1, 11.7,1,1, 6.831, 10575.474, 229.613, 52644.425 20/11/03,17:25:29,17,12,1, 11.7,1,1, 6.831, 10575.468, 229.592, 52644.411 20/11/03,17:25:29,18,12,1, 11.7,1,1, 6.831, 10575.500, 229.597, 52644.434 20/11/03,17:25:29,19,12,1, 11.7,1,1, 6.831, 10575.480, 229.604, 52644.431 20/11/03,17:25:30,00,12,1, 11.8,1,1, 6.831, 10575.476, 229.604, 52644.431 20/11/03,17:25:30,01,12,1, 11.8,1,1, 6.831, 10575.479, 229.611, 52644.432 20/11/03,17:25:30,02,12,1, 11.8,1,1, 6.831, 10575.462, 229.604, 52644.465 20/11/03,17:25:30,03,12,1, 11.8,1,1, 6.831, 10575.470, 229.582, 52644.461 20/11/03,17:25:30,04,12,1, 11.8,1,1, 6.831, 10575.490, 229.635, 52644.430 20/11/03,17:25:30,05,12,1, 11.8,1,1, 6.831, 10575.479, 229.627, 52644.466 20/11/03,17:25:30,06,12,1, 11.8,1,1, 6.831, 10575.487, 229.633, 52644.462 20/11/03,17:25:30,07,12,1, 11.8,1,1, 6.831, 10575.475, 229.619, 52644.451 20/11/03,17:25:30,08,12,1, 11.8,1,1, 6.831, 10575.475, 229.595, 52644.416 20/11/03,17:25:30,09,12,1, 11.8,1,1, 6.831, 10575.480, 229.602, 52644.436 20/11/03,17:25:30,10,12,1, 11.8,1,1, 6.831, 10575.459, 229.605, 52644.432 20/11/03,17:25:30,11,12,1, 11.8,1,1, 6.831, 10575.470, 229.606, 52644.453 20/11/03,17:25:30,12,12,1, 11.8,1,1, 6.831, 10575.485, 229.610, 52644.440 20/11/03,17:25:30,13,12,1, 11.8,1,1, 6.831, 10575.483, 229.619, 52644.448 20/11/03,17:25:30,14,12,1, 11.8,1,1, 6.831, 10575.480, 229.629, 52644.456 20/11/03,17:25:30,15,12,1, 11.8,1,1, 6.831, 10575.485, 229.608, 52644.440 20/11/03,17:25:30,16,12,1, 11.8,1,1, 6.831, 10575.493, 229.635, 52644.483 20/11/03,17:25:30,17,12,1, 11.8,1,1, 6.831, 10575.463, 229.637, 52644.447 20/11/03,17:25:30,18,12,1, 11.8,1,1, 6.831, 10575.501, 229.631, 52644.435 20/11/03,17:25:30,19,12,1, 11.8,1,1, 6.831, 10575.485, 229.615, 52644.436 20/11/03,17:25:31,00,12,1, 11.9,1,1, 6.833, 10575.484, 229.615, 52644.436 20/11/03,17:25:31,01,12,1, 11.9,1,1, 6.833, 10575.483, 229.585, 52644.429 20/11/03,17:25:31,02,12,1, 11.9,1,1, 6.833, 10575.504, 229.625, 52644.471 20/11/03,17:25:31,03,12,1, 11.9,1,1, 6.833, 10575.494, 229.610, 52644.426 20/11/03,17:25:31,04,12,1, 11.9,1,1, 6.833, 10575.460, 229.613, 52644.430 20/11/03,17:25:31,05,12,1, 11.9,1,1, 6.833, 10575.463, 229.632, 52644.431 20/11/03,17:25:31,06,12,1, 11.9,1,1, 6.833, 10575.488, 229.639, 52644.434 20/11/03,17:25:31,07,12,1, 11.9,1,1, 6.833, 10575.445, 229.627, 52644.430 20/11/03,17:25:31,08,12,1, 11.9,1,1, 6.833, 10575.489, 229.627, 52644.450 20/11/03,17:25:31,09,12,1, 11.9,1,1, 6.833, 10575.465, 229.634, 52644.444 20/11/03,17:25:31,10,12,1, 11.9,1,1, 6.833, 10575.474, 229.609, 52644.410 20/11/03,17:25:31,11,12,1, 11.9,1,1, 6.833, 10575.463, 229.621, 52644.432 20/11/03,17:25:31,12,12,1, 11.9,1,1, 6.833, 10575.486, 229.629, 52644.459 20/11/03,17:25:31,13,12,1, 11.9,1,1, 6.833, 10575.461, 229.604, 52644.416 20/11/03,17:25:31,14,12,1, 11.9,1,1, 6.833, 10575.485, 229.636, 52644.498 20/11/03,17:25:31,15,12,1, 11.9,1,1, 6.833, 10575.456, 229.609, 52644.391 20/11/03,17:25:31,16,12,1, 11.9,1,1, 6.833, 10575.450, 229.641, 52644.405 20/11/03,17:25:31,17,12,1, 11.9,1,1, 6.833, 10575.445, 229.634, 52644.406 20/11/03,17:25:31,18,12,1, 11.9,1,1, 6.833, 10575.451, 229.660, 52644.428 20/11/03,17:25:31,19,12,1, 11.9,1,1, 6.833, 10575.468, 229.625, 52644.423 20/11/03,17:25:32,00,12,1, 11.9,1,1, 6.832, 10575.467, 229.625, 52644.423 20/11/03,17:25:32,01,12,1, 11.9,1,1, 6.832, 10575.481, 229.632, 52644.436 20/11/03,17:25:32,02,12,1, 11.9,1,1, 6.832, 10575.458, 229.634, 52644.434 20/11/03,17:25:32,03,12,1, 11.9,1,1, 6.832, 10575.466, 229.644, 52644.411 20/11/03,17:25:32,04,12,1, 11.9,1,1, 6.832, 10575.462, 229.638, 52644.672 20/11/03,17:25:32,05,12,1, 11.9,1,1, 6.832, 10575.467, 229.638, 52644.373 20/11/03,17:25:32,06,12,1, 11.9,1,1, 6.832, 10575.473, 229.616, 52644.372 20/11/03,17:25:32,07,12,1, 11.9,1,1, 6.832, 10575.458, 229.627, 52644.350 20/11/03,17:25:32,08,12,1, 11.9,1,1, 6.832, 10575.445, 229.630, 52644.554 20/11/03,17:25:32,09,12,1, 11.9,1,1, 6.832, 10575.494, 229.650, 52644.458 20/11/03,17:25:32,10,12,1, 11.9,1,1, 6.832, 10575.485, 229.630, 52644.414 20/11/03,17:25:32,11,12,1, 11.9,1,1, 6.832, 10575.481, 229.639, 52644.439 20/11/03,17:25:32,12,12,1, 11.9,1,1, 6.832, 10575.501, 229.666, 52644.412 20/11/03,17:25:32,13,12,1, 11.9,1,1, 6.832, 10575.484, 229.634, 52644.455 20/11/03,17:25:32,14,12,1, 11.9,1,1, 6.832, 10575.463, 229.630, 52644.449 20/11/03,17:25:32,15,12,1, 11.9,1,1, 6.832, 10575.477, 229.663, 52644.443 20/11/03,17:25:32,16,12,1, 11.9,1,1, 6.832, 10575.468, 229.657, 52644.447 20/11/03,17:25:32,17,12,1, 11.9,1,1, 6.832, 10575.437, 229.639, 52644.411 20/11/03,17:25:32,18,12,1, 11.9,1,1, 6.832, 10575.458, 229.642, 52644.440 20/11/03,17:25:32,19,12,1, 11.9,1,1, 6.832, 10575.470, 229.681, 52644.431 20/11/03,17:25:33,00,12,1, 11.9,1,1, 6.830, 10575.467, 229.681, 52644.431 20/11/03,17:25:33,01,12,1, 11.9,1,1, 6.830, 10575.459, 229.680, 52644.424 20/11/03,17:25:33,02,12,1, 11.9,1,1, 6.830, 10575.468, 229.657, 52644.433 20/11/03,17:25:33,03,12,1, 11.9,1,1, 6.830, 10575.431, 229.658, 52644.446 20/11/03,17:25:33,04,12,1, 11.9,1,1, 6.830, 10575.481, 229.668, 52644.462 20/11/03,17:25:33,05,12,1, 11.9,1,1, 6.830, 10575.465, 229.642, 52644.488 20/11/03,17:25:33,06,12,1, 11.9,1,1, 6.830, 10575.438, 229.655, 52644.504 20/11/03,17:25:33,07,12,1, 11.9,1,1, 6.830, 10575.473, 229.645, 52644.539 20/11/03,17:25:33,08,12,1, 11.9,1,1, 6.830, 10575.447, 229.653, 52644.460 20/11/03,17:25:33,09,12,1, 11.9,1,1, 6.830, 10575.416, 229.639, 52644.439 20/11/03,17:25:33,10,12,1, 11.9,1,1, 6.830, 10575.477, 229.670, 52644.430 20/11/03,17:25:33,11,12,1, 11.9,1,1, 6.830, 10575.454, 229.646, 52644.445 20/11/03,17:25:33,12,12,1, 11.9,1,1, 6.830, 10575.466, 229.674, 52644.429 20/11/03,17:25:33,13,12,1, 11.9,1,1, 6.830, 10575.430, 229.659, 52644.432 20/11/03,17:25:33,14,12,1, 11.9,1,1, 6.830, 10575.453, 229.631, 52644.436 20/11/03,17:25:33,15,12,1, 11.9,1,1, 6.830, 10575.448, 229.636, 52644.399 20/11/03,17:25:33,16,12,1, 11.9,1,1, 6.830, 10575.424, 229.643, 52644.446 20/11/03,17:25:33,17,12,1, 11.9,1,1, 6.830, 10575.439, 229.642, 52644.426 20/11/03,17:25:33,18,12,1, 11.9,1,1, 6.830, 10575.442, 229.660, 52644.436 20/11/03,17:25:33,19,12,1, 11.9,1,1, 6.830, 10575.463, 229.674, 52644.450 20/11/03,17:25:34,00,12,1, 11.9,1,1, 6.833, 10575.459, 229.674, 52644.450 20/11/03,17:25:34,01,12,1, 11.9,1,1, 6.833, 10575.473, 229.676, 52644.432 20/11/03,17:25:34,02,12,1, 11.9,1,1, 6.833, 10575.449, 229.668, 52644.440 20/11/03,17:25:34,03,12,1, 11.9,1,1, 6.833, 10575.454, 229.642, 52644.408 20/11/03,17:25:34,04,12,1, 11.9,1,1, 6.833, 10575.429, 229.643, 52644.407 20/11/03,17:25:34,05,12,1, 11.9,1,1, 6.833, 10575.434, 229.653, 52644.440 20/11/03,17:25:34,06,12,1, 11.9,1,1, 6.833, 10575.429, 229.648, 52644.424 20/11/03,17:25:34,07,12,1, 11.9,1,1, 6.833, 10575.450, 229.657, 52644.427 20/11/03,17:25:34,08,12,1, 11.9,1,1, 6.833, 10575.427, 229.668, 52644.450 20/11/03,17:25:34,09,12,1, 11.9,1,1, 6.833, 10575.421, 229.671, 52644.443 20/11/03,17:25:34,10,12,1, 11.9,1,1, 6.833, 10575.412, 229.654, 52644.420 20/11/03,17:25:34,11,12,1, 11.9,1,1, 6.833, 10575.439, 229.687, 52644.464 20/11/03,17:25:34,12,12,1, 11.9,1,1, 6.833, 10575.441, 229.666, 52644.443 20/11/03,17:25:34,13,12,1, 11.9,1,1, 6.833, 10575.427, 229.677, 52644.457 20/11/03,17:25:34,14,12,1, 11.9,1,1, 6.833, 10575.433, 229.685, 52644.445 20/11/03,17:25:34,15,12,1, 11.9,1,1, 6.833, 10575.436, 229.672, 52644.402 20/11/03,17:25:34,16,12,1, 11.9,1,1, 6.833, 10575.417, 229.656, 52644.381 20/11/03,17:25:34,17,12,1, 11.9,1,1, 6.833, 10575.424, 229.697, 52644.461 20/11/03,17:25:34,18,12,1, 11.9,1,1, 6.833, 10575.451, 229.681, 52644.430 20/11/03,17:25:34,19,12,1, 11.9,1,1, 6.833, 10575.412, 229.684, 52644.418 20/11/03,17:25:35,00,12,1, 11.9,1,1, 6.832, 10575.409, 229.684, 52644.418 20/11/03,17:25:35,01,12,1, 11.9,1,1, 6.832, 10575.423, 229.675, 52644.406 20/11/03,17:25:35,02,12,1, 11.9,1,1, 6.832, 10575.420, 229.672, 52644.447 20/11/03,17:25:35,03,12,1, 11.9,1,1, 6.832, 10575.418, 229.705, 52644.438 20/11/03,17:25:35,04,12,1, 11.9,1,1, 6.832, 10575.420, 229.664, 52644.444 20/11/03,17:25:35,05,12,1, 11.9,1,1, 6.832, 10575.420, 229.676, 52644.430 20/11/03,17:25:35,06,12,1, 11.9,1,1, 6.832, 10575.415, 229.675, 52644.458 20/11/03,17:25:35,07,12,1, 11.9,1,1, 6.832, 10575.410, 229.660, 52644.421 20/11/03,17:25:35,08,12,1, 11.9,1,1, 6.832, 10575.422, 229.652, 52644.431 20/11/03,17:25:35,09,12,1, 11.9,1,1, 6.832, 10575.409, 229.690, 52644.448 20/11/03,17:25:35,10,12,1, 11.9,1,1, 6.832, 10575.421, 229.685, 52644.384 20/11/03,17:25:35,11,12,1, 11.9,1,1, 6.832, 10575.430, 229.676, 52644.426 20/11/03,17:25:35,12,12,1, 11.9,1,1, 6.832, 10575.421, 229.704, 52644.444 20/11/03,17:25:35,13,12,1, 11.9,1,1, 6.832, 10575.431, 229.691, 52644.436 20/11/03,17:25:35,14,12,1, 11.9,1,1, 6.832, 10575.431, 229.690, 52644.461 20/11/03,17:25:35,15,12,1, 11.9,1,1, 6.832, 10575.410, 229.683, 52644.429 20/11/03,17:25:35,16,12,1, 11.9,1,1, 6.832, 10575.443, 229.694, 52644.448 20/11/03,17:25:35,17,12,1, 11.9,1,1, 6.832, 10575.432, 229.702, 52644.454 20/11/03,17:25:35,18,12,1, 11.9,1,1, 6.832, 10575.439, 229.720, 52644.455 20/11/03,17:25:35,19,12,1, 11.9,1,1, 6.832, 10575.422, 229.685, 52644.655 20/11/03,17:25:36,00,12,1, 11.8,1,1, 6.832, 10575.417, 229.685, 52644.655 20/11/03,17:25:36,01,12,1, 11.8,1,1, 6.832, 10575.421, 229.681, 52644.392 20/11/03,17:25:36,02,12,1, 11.8,1,1, 6.832, 10575.427, 229.690, 52644.430 20/11/03,17:25:36,03,12,1, 11.8,1,1, 6.832, 10575.474, 229.699, 52644.425 20/11/03,17:25:36,04,12,1, 11.8,1,1, 6.832, 10575.412, 229.708, 52644.462 20/11/03,17:25:36,05,12,1, 11.8,1,1, 6.832, 10575.377, 229.694, 52644.352 20/11/03,17:25:36,06,12,1, 11.8,1,1, 6.832, 10575.434, 229.711, 52644.472 20/11/03,17:25:36,07,12,1, 11.8,1,1, 6.832, 10575.438, 229.708, 52644.442 20/11/03,17:25:36,08,12,1, 11.8,1,1, 6.832, 10575.452, 229.725, 52644.400 20/11/03,17:25:36,09,12,1, 11.8,1,1, 6.832, 10575.394, 229.710, 52644.484 20/11/03,17:25:36,10,12,1, 11.8,1,1, 6.832, 10575.419, 229.709, 52644.467 20/11/03,17:25:36,11,12,1, 11.8,1,1, 6.832, 10575.423, 229.692, 52644.428 20/11/03,17:25:36,12,12,1, 11.8,1,1, 6.832, 10575.431, 229.703, 52644.442 20/11/03,17:25:36,13,12,1, 11.8,1,1, 6.832, 10575.434, 229.732, 52644.462 20/11/03,17:25:36,14,12,1, 11.8,1,1, 6.832, 10575.418, 229.689, 52644.404 20/11/03,17:25:36,15,12,1, 11.8,1,1, 6.832, 10575.379, 229.717, 52644.385 20/11/03,17:25:36,16,12,1, 11.8,1,1, 6.832, 10575.433, 229.732, 52644.540 20/11/03,17:25:36,17,12,1, 11.8,1,1, 6.832, 10575.403, 229.698, 52644.467 20/11/03,17:25:36,18,12,1, 11.8,1,1, 6.832, 10575.437, 229.735, 52644.445 20/11/03,17:25:36,19,12,1, 11.8,1,1, 6.832, 10575.419, 229.699, 52644.452 20/11/03,17:25:37,00,12,1, 11.8,1,1, 6.832, 10575.417, 229.699, 52644.452 20/11/03,17:25:37,01,12,1, 11.8,1,1, 6.832, 10575.415, 229.694, 52644.416 20/11/03,17:25:37,02,12,1, 11.8,1,1, 6.832, 10575.439, 229.712, 52644.462 20/11/03,17:25:37,03,12,1, 11.8,1,1, 6.832, 10575.431, 229.695, 52644.437 20/11/03,17:25:37,04,12,1, 11.8,1,1, 6.832, 10575.426, 229.712, 52644.458 20/11/03,17:25:37,05,12,1, 11.8,1,1, 6.832, 10575.399, 229.705, 52644.446 20/11/03,17:25:37,06,12,1, 11.8,1,1, 6.832, 10575.398, 229.705, 52644.435 20/11/03,17:25:37,07,12,1, 11.8,1,1, 6.832, 10575.421, 229.734, 52644.469 20/11/03,17:25:37,08,12,1, 11.8,1,1, 6.832, 10575.432, 229.703, 52644.449 20/11/03,17:25:37,09,12,1, 11.8,1,1, 6.832, 10575.409, 229.715, 52644.464 20/11/03,17:25:37,10,12,1, 11.8,1,1, 6.832, 10575.397, 229.739, 52644.475 20/11/03,17:25:37,11,12,1, 11.8,1,1, 6.832, 10575.402, 229.712, 52644.436 20/11/03,17:25:37,12,12,1, 11.8,1,1, 6.832, 10575.399, 229.737, 52644.451 20/11/03,17:25:37,13,12,1, 11.8,1,1, 6.832, 10575.394, 229.741, 52644.488 20/11/03,17:25:37,14,12,1, 11.8,1,1, 6.832, 10575.426, 229.720, 52644.444 20/11/03,17:25:37,15,12,1, 11.8,1,1, 6.832, 10575.395, 229.722, 52644.462 20/11/03,17:25:37,16,12,1, 11.8,1,1, 6.832, 10575.417, 229.719, 52644.453 20/11/03,17:25:37,17,12,1, 11.8,1,1, 6.832, 10575.401, 229.717, 52644.473 20/11/03,17:25:37,18,12,1, 11.8,1,1, 6.832, 10575.379, 229.719, 52644.469 20/11/03,17:25:37,19,12,1, 11.8,1,1, 6.832, 10575.384, 229.740, 52644.468 20/11/03,17:25:38,00,12,1, 11.8,1,1, 6.834, 10575.384, 229.740, 52644.468 20/11/03,17:25:38,01,12,1, 11.8,1,1, 6.834, 10575.393, 229.715, 52644.474 20/11/03,17:25:38,02,12,1, 11.8,1,1, 6.834, 10575.406, 229.745, 52644.516 20/11/03,17:25:38,03,12,1, 11.8,1,1, 6.834, 10575.417, 229.742, 52644.459 20/11/03,17:25:38,04,12,1, 11.8,1,1, 6.834, 10575.407, 229.727, 52644.458 20/11/03,17:25:38,05,12,1, 11.8,1,1, 6.834, 10575.407, 229.705, 52644.466 20/11/03,17:25:38,06,12,1, 11.8,1,1, 6.834, 10575.429, 229.720, 52644.446 20/11/03,17:25:38,07,12,1, 11.8,1,1, 6.834, 10575.404, 229.731, 52644.466 20/11/03,17:25:38,08,12,1, 11.8,1,1, 6.834, 10575.437, 229.736, 52644.501 20/11/03,17:25:38,09,12,1, 11.8,1,1, 6.834, 10575.411, 229.725, 52644.480 20/11/03,17:25:38,10,12,1, 11.8,1,1, 6.834, 10575.407, 229.719, 52644.496 20/11/03,17:25:38,11,12,1, 11.8,1,1, 6.834, 10575.373, 229.709, 52644.528 20/11/03,17:25:38,12,12,1, 11.8,1,1, 6.834, 10575.402, 229.743, 52644.491 20/11/03,17:25:38,13,12,1, 11.8,1,1, 6.834, 10575.390, 229.756, 52644.510 20/11/03,17:25:38,14,12,1, 11.8,1,1, 6.834, 10575.365, 229.747, 52644.454 20/11/03,17:25:38,15,12,1, 11.8,1,1, 6.834, 10575.390, 229.735, 52644.454 20/11/03,17:25:38,16,12,1, 11.8,1,1, 6.834, 10575.357, 229.733, 52644.682 20/11/03,17:25:38,17,12,1, 11.8,1,1, 6.834, 10575.355, 229.758, 52644.539 20/11/03,17:25:38,18,12,1, 11.8,1,1, 6.834, 10575.402, 229.716, 52644.510 20/11/03,17:25:38,19,12,1, 11.8,1,1, 6.834, 10575.396, 229.719, 52644.502 20/11/03,17:25:39,00,12,1, 11.8,1,1, 6.832, 10575.392, 229.719, 52644.502 20/11/03,17:25:39,01,12,1, 11.8,1,1, 6.832, 10575.394, 229.734, 52644.486 20/11/03,17:25:39,02,12,1, 11.8,1,1, 6.832, 10575.406, 229.744, 52644.502 20/11/03,17:25:39,03,12,1, 11.8,1,1, 6.832, 10575.387, 229.772, 52644.493 20/11/03,17:25:39,04,12,1, 11.8,1,1, 6.832, 10575.383, 229.733, 52644.463 20/11/03,17:25:39,05,12,1, 11.8,1,1, 6.832, 10575.396, 229.762, 52644.501 20/11/03,17:25:39,06,12,1, 11.8,1,1, 6.832, 10575.391, 229.746, 52644.501 20/11/03,17:25:39,07,12,1, 11.8,1,1, 6.832, 10575.374, 229.741, 52644.480 20/11/03,17:25:39,08,12,1, 11.8,1,1, 6.832, 10575.398, 229.777, 52644.495 20/11/03,17:25:39,09,12,1, 11.8,1,1, 6.832, 10575.370, 229.754, 52644.463 20/11/03,17:25:39,10,12,1, 11.8,1,1, 6.832, 10575.378, 229.749, 52644.462 20/11/03,17:25:39,11,12,1, 11.8,1,1, 6.832, 10575.394, 229.753, 52644.489 20/11/03,17:25:39,12,12,1, 11.8,1,1, 6.832, 10575.380, 229.734, 52644.484 20/11/03,17:25:39,13,12,1, 11.8,1,1, 6.832, 10575.379, 229.770, 52644.496 20/11/03,17:25:39,14,12,1, 11.8,1,1, 6.832, 10575.381, 229.738, 52644.479 20/11/03,17:25:39,15,12,1, 11.8,1,1, 6.832, 10575.370, 229.744, 52644.456 20/11/03,17:25:39,16,12,1, 11.8,1,1, 6.832, 10575.391, 229.742, 52644.452 20/11/03,17:25:39,17,12,1, 11.8,1,1, 6.832, 10575.387, 229.753, 52644.504 20/11/03,17:25:39,18,12,1, 11.8,1,1, 6.832, 10575.398, 229.760, 52644.512 20/11/03,17:25:39,19,12,1, 11.8,1,1, 6.832, 10575.372, 229.733, 52644.447 20/11/03,17:25:40,00,12,1, 11.9,1,1, 6.829, 10575.367, 229.733, 52644.447 20/11/03,17:25:40,01,12,1, 11.9,1,1, 6.829, 10575.388, 229.767, 52644.461 20/11/03,17:25:40,02,12,1, 11.9,1,1, 6.829, 10575.365, 229.734, 52644.517 20/11/03,17:25:40,03,12,1, 11.9,1,1, 6.829, 10575.409, 229.743, 52644.455 20/11/03,17:25:40,04,12,1, 11.9,1,1, 6.829, 10575.391, 229.744, 52644.481 20/11/03,17:25:40,05,12,1, 11.9,1,1, 6.829, 10575.375, 229.737, 52644.442 20/11/03,17:25:40,06,12,1, 11.9,1,1, 6.829, 10575.386, 229.742, 52644.467 20/11/03,17:25:40,07,12,1, 11.9,1,1, 6.829, 10575.400, 229.731, 52644.510 20/11/03,17:25:40,08,12,1, 11.9,1,1, 6.829, 10575.369, 229.736, 52644.467 20/11/03,17:25:40,09,12,1, 11.9,1,1, 6.829, 10575.392, 229.746, 52644.484 20/11/03,17:25:40,10,12,1, 11.9,1,1, 6.829, 10575.384, 229.737, 52644.445 20/11/03,17:25:40,11,12,1, 11.9,1,1, 6.829, 10575.383, 229.747, 52644.470 20/11/03,17:25:40,12,12,1, 11.9,1,1, 6.829, 10575.387, 229.764, 52644.510 20/11/03,17:25:40,13,12,1, 11.9,1,1, 6.829, 10575.359, 229.731, 52644.463 20/11/03,17:25:40,14,12,1, 11.9,1,1, 6.829, 10575.366, 229.732, 52644.435 20/11/03,17:25:40,15,12,1, 11.9,1,1, 6.829, 10575.365, 229.765, 52644.471 20/11/03,17:25:40,16,12,1, 11.9,1,1, 6.829, 10575.394, 229.747, 52644.459 20/11/03,17:25:40,17,12,1, 11.9,1,1, 6.829, 10575.352, 229.761, 52644.472 20/11/03,17:25:40,18,12,1, 11.9,1,1, 6.829, 10575.355, 229.770, 52644.465 20/11/03,17:25:40,19,12,1, 11.9,1,1, 6.829, 10575.365, 229.763, 52644.469 20/11/03,17:25:41,00,12,1, 11.9,1,1, 6.834, 10575.359, 229.763, 52644.469 20/11/03,17:25:41,01,12,1, 11.9,1,1, 6.834, 10575.366, 229.782, 52644.489 20/11/03,17:25:41,02,12,1, 11.9,1,1, 6.834, 10575.371, 229.753, 52644.460 20/11/03,17:25:41,03,12,1, 11.9,1,1, 6.834, 10575.372, 229.752, 52644.455 20/11/03,17:25:41,04,12,1, 11.9,1,1, 6.834, 10575.365, 229.798, 52644.499 20/11/03,17:25:41,05,12,1, 11.9,1,1, 6.834, 10575.353, 229.767, 52644.469 20/11/03,17:25:41,06,12,1, 11.9,1,1, 6.834, 10575.368, 229.795, 52644.522 20/11/03,17:25:41,07,12,1, 11.9,1,1, 6.834, 10575.353, 229.782, 52644.499 20/11/03,17:25:41,08,12,1, 11.9,1,1, 6.834, 10575.381, 229.778, 52644.457 20/11/03,17:25:41,09,12,1, 11.9,1,1, 6.834, 10575.340, 229.766, 52644.487 20/11/03,17:25:41,10,12,1, 11.9,1,1, 6.834, 10575.366, 229.780, 52644.491 20/11/03,17:25:41,11,12,1, 11.9,1,1, 6.834, 10575.361, 229.774, 52644.477 20/11/03,17:25:41,12,12,1, 11.9,1,1, 6.834, 10575.378, 229.764, 52644.369 20/11/03,17:25:41,13,12,1, 11.9,1,1, 6.834, 10575.359, 229.780, 52644.448 20/11/03,17:25:41,14,12,1, 11.9,1,1, 6.834, 10575.344, 229.777, 52644.469 20/11/03,17:25:41,15,12,1, 11.9,1,1, 6.834, 10575.341, 229.783, 52644.473 20/11/03,17:25:41,16,12,1, 11.9,1,1, 6.834, 10575.344, 229.787, 52644.485 20/11/03,17:25:41,17,12,1, 11.9,1,1, 6.834, 10575.353, 229.786, 52644.491 20/11/03,17:25:41,18,12,1, 11.9,1,1, 6.834, 10575.334, 229.794, 52644.457 20/11/03,17:25:41,19,12,1, 11.9,1,1, 6.834, 10575.346, 229.801, 52644.502 20/11/03,17:25:42,00,12,1, 11.9,1,1, 6.832, 10575.342, 229.801, 52644.502 20/11/03,17:25:42,01,12,1, 11.9,1,1, 6.832, 10575.344, 229.786, 52644.465 20/11/03,17:25:42,02,12,1, 11.9,1,1, 6.832, 10575.336, 229.788, 52644.524 20/11/03,17:25:42,03,12,1, 11.9,1,1, 6.832, 10575.347, 229.795, 52644.509 20/11/03,17:25:42,04,12,1, 11.9,1,1, 6.832, 10575.335, 229.784, 52644.490 20/11/03,17:25:42,05,12,1, 11.9,1,1, 6.832, 10575.333, 229.791, 52644.504 20/11/03,17:25:42,06,12,1, 11.9,1,1, 6.832, 10575.363, 229.789, 52644.507 20/11/03,17:25:42,07,12,1, 11.9,1,1, 6.832, 10575.337, 229.809, 52644.510 20/11/03,17:25:42,08,12,1, 11.9,1,1, 6.832, 10575.363, 229.819, 52644.513 20/11/03,17:25:42,09,12,1, 11.9,1,1, 6.832, 10575.336, 229.801, 52644.488 20/11/03,17:25:42,10,12,1, 11.9,1,1, 6.832, 10575.334, 229.804, 52644.501 20/11/03,17:25:42,11,12,1, 11.9,1,1, 6.832, 10575.369, 229.803, 52644.475 20/11/03,17:25:42,12,12,1, 11.9,1,1, 6.832, 10575.332, 229.793, 52644.454 20/11/03,17:25:42,13,12,1, 11.9,1,1, 6.832, 10575.350, 229.792, 52644.431 20/11/03,17:25:42,14,12,1, 11.9,1,1, 6.832, 10575.320, 229.798, 52644.464 20/11/03,17:25:42,15,12,1, 11.9,1,1, 6.832, 10575.351, 229.775, 52644.466 20/11/03,17:25:42,16,12,1, 11.9,1,1, 6.832, 10575.329, 229.808, 52644.486 20/11/03,17:25:42,17,12,1, 11.9,1,1, 6.832, 10575.350, 229.791, 52644.520 20/11/03,17:25:42,18,12,1, 11.9,1,1, 6.832, 10575.314, 229.775, 52644.449 20/11/03,17:25:42,19,12,1, 11.9,1,1, 6.832, 10575.339, 229.815, 52644.458 20/11/03,17:25:43,00,12,1, 11.9,1,1, 6.837, 10575.334, 229.815, 52644.458 20/11/03,17:25:43,01,12,1, 11.9,1,1, 6.837, 10575.318, 229.789, 52644.243 20/11/03,17:25:43,02,12,1, 11.9,1,1, 6.837, 10575.314, 229.807, 52644.392 20/11/03,17:25:43,03,12,1, 11.9,1,1, 6.837, 10575.294, 229.821, 52644.457 20/11/03,17:25:43,04,12,1, 11.9,1,1, 6.837, 10575.305, 229.789, 52644.454 20/11/03,17:25:43,05,12,1, 11.9,1,1, 6.837, 10575.335, 229.825, 52644.479 20/11/03,17:25:43,06,12,1, 11.9,1,1, 6.837, 10575.305, 229.820, 52644.444 20/11/03,17:25:43,07,12,1, 11.9,1,1, 6.837, 10575.302, 229.811, 52644.478 20/11/03,17:25:43,08,12,1, 11.9,1,1, 6.837, 10575.324, 229.830, 52644.480 20/11/03,17:25:43,09,12,1, 11.9,1,1, 6.837, 10575.327, 229.808, 52644.499 20/11/03,17:25:43,10,12,1, 11.9,1,1, 6.837, 10575.337, 229.816, 52644.484 20/11/03,17:25:43,11,12,1, 11.9,1,1, 6.837, 10575.333, 229.829, 52644.528 20/11/03,17:25:43,12,12,1, 11.9,1,1, 6.837, 10575.308, 229.836, 52644.500 20/11/03,17:25:43,13,12,1, 11.9,1,1, 6.837, 10575.290, 229.784, 52644.467 20/11/03,17:25:43,14,12,1, 11.9,1,1, 6.837, 10575.303, 229.833, 52644.509 20/11/03,17:25:43,15,12,1, 11.9,1,1, 6.837, 10575.290, 229.809, 52644.497 20/11/03,17:25:43,16,12,1, 11.9,1,1, 6.837, 10575.280, 229.819, 52644.486 20/11/03,17:25:43,17,12,1, 11.9,1,1, 6.837, 10575.312, 229.801, 52644.516 20/11/03,17:25:43,18,12,1, 11.9,1,1, 6.837, 10575.312, 229.834, 52644.516 20/11/03,17:25:43,19,12,1, 11.9,1,1, 6.837, 10575.317, 229.840, 52644.514 20/11/03,17:25:44,00,12,1, 11.8,1,1, 6.833, 10575.317, 229.840, 52644.514 20/11/03,17:25:44,01,12,1, 11.8,1,1, 6.833, 10575.317, 229.811, 52644.479 20/11/03,17:25:44,02,12,1, 11.8,1,1, 6.833, 10575.286, 229.809, 52644.516 20/11/03,17:25:44,03,12,1, 11.8,1,1, 6.833, 10575.295, 229.843, 52644.466 20/11/03,17:25:44,04,12,1, 11.8,1,1, 6.833, 10575.283, 229.833, 52644.487 20/11/03,17:25:44,05,12,1, 11.8,1,1, 6.833, 10575.287, 229.843, 52644.510 20/11/03,17:25:44,06,12,1, 11.8,1,1, 6.833, 10575.289, 229.837, 52644.492 20/11/03,17:25:44,07,12,1, 11.8,1,1, 6.833, 10575.269, 229.850, 52644.510 20/11/03,17:25:44,08,12,1, 11.8,1,1, 6.833, 10575.301, 229.877, 52644.531 20/11/03,17:25:44,09,12,1, 11.8,1,1, 6.833, 10575.292, 229.849, 52644.541 20/11/03,17:25:44,10,12,1, 11.8,1,1, 6.833, 10575.265, 229.814, 52644.501 20/11/03,17:25:44,11,12,1, 11.8,1,1, 6.833, 10575.267, 229.834, 52644.496 20/11/03,17:25:44,12,12,1, 11.8,1,1, 6.833, 10575.270, 229.854, 52644.526 20/11/03,17:25:44,13,12,1, 11.8,1,1, 6.833, 10575.273, 229.836, 52644.516 20/11/03,17:25:44,14,12,1, 11.8,1,1, 6.833, 10575.268, 229.852, 52644.552 20/11/03,17:25:44,15,12,1, 11.8,1,1, 6.833, 10575.282, 229.818, 52644.515 20/11/03,17:25:44,16,12,1, 11.8,1,1, 6.833, 10575.295, 229.853, 52644.512 20/11/03,17:25:44,17,12,1, 11.8,1,1, 6.833, 10575.265, 229.837, 52644.515 20/11/03,17:25:44,18,12,1, 11.8,1,1, 6.833, 10575.306, 229.862, 52644.489 20/11/03,17:25:44,19,12,1, 11.8,1,1, 6.833, 10575.289, 229.829, 52644.534 20/11/03,17:25:45,00,12,1, 11.9,1,1, 6.833, 10575.284, 229.829, 52644.534 20/11/03,17:25:45,01,12,1, 11.9,1,1, 6.833, 10575.277, 229.840, 52644.520 20/11/03,17:25:45,02,12,1, 11.9,1,1, 6.833, 10575.276, 229.855, 52644.520 20/11/03,17:25:45,03,12,1, 11.9,1,1, 6.833, 10575.277, 229.854, 52644.538 20/11/03,17:25:45,04,12,1, 11.9,1,1, 6.833, 10575.276, 229.859, 52644.518 20/11/03,17:25:45,05,12,1, 11.9,1,1, 6.833, 10575.281, 229.839, 52644.545 20/11/03,17:25:45,06,12,1, 11.9,1,1, 6.833, 10575.284, 229.854, 52644.542 20/11/03,17:25:45,07,12,1, 11.9,1,1, 6.833, 10575.248, 229.807, 52644.509 20/11/03,17:25:45,08,12,1, 11.9,1,1, 6.833, 10575.262, 229.865, 52644.493 20/11/03,17:25:45,09,12,1, 11.9,1,1, 6.833, 10575.255, 229.865, 52644.539 20/11/03,17:25:45,10,12,1, 11.9,1,1, 6.833, 10575.270, 229.857, 52644.500 20/11/03,17:25:45,11,12,1, 11.9,1,1, 6.833, 10575.281, 229.849, 52644.520 20/11/03,17:25:45,12,12,1, 11.9,1,1, 6.833, 10575.262, 229.878, 52644.498 20/11/03,17:25:45,13,12,1, 11.9,1,1, 6.833, 10575.283, 229.857, 52644.494 20/11/03,17:25:45,14,12,1, 11.9,1,1, 6.833, 10575.274, 229.842, 52644.495 20/11/03,17:25:45,15,12,1, 11.9,1,1, 6.833, 10575.272, 229.861, 52644.545 20/11/03,17:25:45,16,12,1, 11.9,1,1, 6.833, 10575.265, 229.864, 52644.541 20/11/03,17:25:45,17,12,1, 11.9,1,1, 6.833, 10575.261, 229.862, 52644.546 20/11/03,17:25:45,18,12,1, 11.9,1,1, 6.833, 10575.247, 229.852, 52644.518 20/11/03,17:25:45,19,12,1, 11.9,1,1, 6.833, 10575.266, 229.856, 52644.508 20/11/03,17:25:46,00,12,1, 11.9,1,1, 6.833, 10575.259, 229.856, 52644.508 20/11/03,17:25:46,01,12,1, 11.9,1,1, 6.833, 10575.261, 229.880, 52644.532 20/11/03,17:25:46,02,12,1, 11.9,1,1, 6.833, 10575.257, 229.864, 52644.526 20/11/03,17:25:46,03,12,1, 11.9,1,1, 6.833, 10575.265, 229.872, 52644.491 20/11/03,17:25:46,04,12,1, 11.9,1,1, 6.833, 10575.257, 229.868, 52644.478 20/11/03,17:25:46,05,12,1, 11.9,1,1, 6.833, 10575.221, 229.885, 52644.491 20/11/03,17:25:46,06,12,1, 11.9,1,1, 6.833, 10575.267, 229.886, 52644.500 20/11/03,17:25:46,07,12,1, 11.9,1,1, 6.833, 10575.251, 229.886, 52644.510 20/11/03,17:25:46,08,12,1, 11.9,1,1, 6.833, 10575.233, 229.850, 52644.485 20/11/03,17:25:46,09,12,1, 11.9,1,1, 6.833, 10575.258, 229.866, 52644.537 20/11/03,17:25:46,10,12,1, 11.9,1,1, 6.833, 10575.252, 229.870, 52644.525 20/11/03,17:25:46,11,12,1, 11.9,1,1, 6.833, 10575.273, 229.879, 52644.512 20/11/03,17:25:46,12,12,1, 11.9,1,1, 6.833, 10575.236, 229.856, 52644.510 20/11/03,17:25:46,13,12,1, 11.9,1,1, 6.833, 10575.265, 229.846, 52644.516 20/11/03,17:25:46,14,12,1, 11.9,1,1, 6.833, 10575.237, 229.851, 52644.472 20/11/03,17:25:46,15,12,1, 11.9,1,1, 6.833, 10575.255, 229.896, 52644.500 20/11/03,17:25:46,16,12,1, 11.9,1,1, 6.833, 10575.249, 229.863, 52644.506 20/11/03,17:25:46,17,12,1, 11.9,1,1, 6.833, 10575.247, 229.874, 52644.475 20/11/03,17:25:46,18,12,1, 11.9,1,1, 6.833, 10575.231, 229.888, 52644.501 20/11/03,17:25:46,19,12,1, 11.9,1,1, 6.833, 10575.259, 229.871, 52644.518 20/11/03,17:25:47,00,12,1, 11.9,1,1, 6.833, 10575.259, 229.871, 52644.518 20/11/03,17:25:47,01,12,1, 11.9,1,1, 6.833, 10575.262, 229.869, 52644.537 20/11/03,17:25:47,02,12,1, 11.9,1,1, 6.833, 10575.239, 229.858, 52644.516 20/11/03,17:25:47,03,12,1, 11.9,1,1, 6.833, 10575.223, 229.854, 52644.497 20/11/03,17:25:47,04,12,1, 11.9,1,1, 6.833, 10575.261, 229.893, 52644.533 20/11/03,17:25:47,05,12,1, 11.9,1,1, 6.833, 10575.242, 229.845, 52644.491 20/11/03,17:25:47,06,12,1, 11.9,1,1, 6.833, 10575.225, 229.887, 52644.471 20/11/03,17:25:47,07,12,1, 11.9,1,1, 6.833, 10575.270, 229.899, 52644.543 20/11/03,17:25:47,08,12,1, 11.9,1,1, 6.833, 10575.230, 229.849, 52644.467 20/11/03,17:25:47,09,12,1, 11.9,1,1, 6.833, 10575.233, 229.880, 52644.495 20/11/03,17:25:47,10,12,1, 11.9,1,1, 6.833, 10575.256, 229.888, 52644.490 20/11/03,17:25:47,11,12,1, 11.9,1,1, 6.833, 10575.237, 229.869, 52644.503 20/11/03,17:25:47,12,12,1, 11.9,1,1, 6.833, 10575.258, 229.878, 52644.524 20/11/03,17:25:47,13,12,1, 11.9,1,1, 6.833, 10575.259, 229.853, 52644.513 20/11/03,17:25:47,14,12,1, 11.9,1,1, 6.833, 10575.222, 229.865, 52644.488 20/11/03,17:25:47,15,12,1, 11.9,1,1, 6.833, 10575.233, 229.869, 52644.474 20/11/03,17:25:47,16,12,1, 11.9,1,1, 6.833, 10575.239, 229.855, 52644.449 20/11/03,17:25:47,17,12,1, 11.9,1,1, 6.833, 10575.229, 229.864, 52644.440 20/11/03,17:25:47,18,12,1, 11.9,1,1, 6.833, 10575.247, 229.886, 52644.504 20/11/03,17:25:47,19,12,1, 11.9,1,1, 6.833, 10575.250, 229.880, 52644.504 20/11/03,17:25:48,00,12,1, 11.9,1,1, 6.833, 10575.242, 229.880, 52644.504 20/11/03,17:25:48,01,12,1, 11.9,1,1, 6.833, 10575.243, 229.861, 52644.494 20/11/03,17:25:48,02,12,1, 11.9,1,1, 6.833, 10575.239, 229.879, 52644.509 20/11/03,17:25:48,03,12,1, 11.9,1,1, 6.833, 10575.212, 229.860, 52644.445 20/11/03,17:25:48,04,12,1, 11.9,1,1, 6.833, 10575.233, 229.898, 52644.534 20/11/03,17:25:48,05,12,1, 11.9,1,1, 6.833, 10575.223, 229.881, 52644.514 20/11/03,17:25:48,06,12,1, 11.9,1,1, 6.833, 10575.235, 229.865, 52644.539 20/11/03,17:25:48,07,12,1, 11.9,1,1, 6.833, 10575.237, 229.875, 52644.509 20/11/03,17:25:48,08,12,1, 11.9,1,1, 6.833, 10575.236, 229.885, 52644.493 20/11/03,17:25:48,09,12,1, 11.9,1,1, 6.833, 10575.224, 229.896, 52644.519 20/11/03,17:25:48,10,12,1, 11.9,1,1, 6.833, 10575.224, 229.869, 52644.521 20/11/03,17:25:48,11,12,1, 11.9,1,1, 6.833, 10575.208, 229.881, 52644.525 20/11/03,17:25:48,12,12,1, 11.9,1,1, 6.833, 10575.220, 229.882, 52644.483 20/11/03,17:25:48,13,12,1, 11.9,1,1, 6.833, 10575.218, 229.884, 52644.511 20/11/03,17:25:48,14,12,1, 11.9,1,1, 6.833, 10575.221, 229.868, 52644.500 20/11/03,17:25:48,15,12,1, 11.9,1,1, 6.833, 10575.241, 229.888, 52644.504 20/11/03,17:25:48,16,12,1, 11.9,1,1, 6.833, 10575.223, 229.869, 52644.468 20/11/03,17:25:48,17,12,1, 11.9,1,1, 6.833, 10575.236, 229.887, 52644.502 20/11/03,17:25:48,18,12,1, 11.9,1,1, 6.833, 10575.227, 229.888, 52644.536 20/11/03,17:25:48,19,12,1, 11.9,1,1, 6.833, 10575.231, 229.921, 52644.526 20/11/03,17:25:49,00,12,1, 11.9,1,1, 6.830, 10575.225, 229.921, 52644.526 20/11/03,17:25:49,01,12,1, 11.9,1,1, 6.830, 10575.239, 229.884, 52644.501 20/11/03,17:25:49,02,12,1, 11.9,1,1, 6.830, 10575.236, 229.912, 52644.521 20/11/03,17:25:49,03,12,1, 11.9,1,1, 6.830, 10575.226, 229.873, 52644.479 20/11/03,17:25:49,04,12,1, 11.9,1,1, 6.830, 10575.256, 229.880, 52644.494 20/11/03,17:25:49,05,12,1, 11.9,1,1, 6.830, 10575.228, 229.896, 52644.551 20/11/03,17:25:49,06,12,1, 11.9,1,1, 6.830, 10575.245, 229.885, 52644.540 20/11/03,17:25:49,07,12,1, 11.9,1,1, 6.830, 10575.231, 229.893, 52644.487 20/11/03,17:25:49,08,12,1, 11.9,1,1, 6.830, 10575.227, 229.894, 52644.485 20/11/03,17:25:49,09,12,1, 11.9,1,1, 6.830, 10575.224, 229.886, 52644.497 20/11/03,17:25:49,10,12,1, 11.9,1,1, 6.830, 10575.212, 229.890, 52644.540 20/11/03,17:25:49,11,12,1, 11.9,1,1, 6.830, 10575.213, 229.901, 52644.473 20/11/03,17:25:49,12,12,1, 11.9,1,1, 6.830, 10575.199, 229.897, 52644.446 20/11/03,17:25:49,13,12,1, 11.9,1,1, 6.830, 10575.216, 229.877, 52644.484 20/11/03,17:25:49,14,12,1, 11.9,1,1, 6.830, 10575.229, 229.888, 52644.542 20/11/03,17:25:49,15,12,1, 11.9,1,1, 6.830, 10575.202, 229.870, 52644.566 20/11/03,17:25:49,16,12,1, 11.9,1,1, 6.830, 10575.244, 229.911, 52644.534 20/11/03,17:25:49,17,12,1, 11.9,1,1, 6.830, 10575.225, 229.892, 52644.480 20/11/03,17:25:49,18,12,1, 11.9,1,1, 6.830, 10575.233, 229.912, 52644.517 20/11/03,17:25:49,19,12,1, 11.9,1,1, 6.830, 10575.229, 229.899, 52644.518 20/11/03,17:25:50,00,12,1, 11.9,1,1, 6.830, 10575.225, 229.899, 52644.518 20/11/03,17:25:50,01,12,1, 11.9,1,1, 6.830, 10575.207, 229.869, 52644.489 20/11/03,17:25:50,02,12,1, 11.9,1,1, 6.830, 10575.238, 229.891, 52644.481 20/11/03,17:25:50,03,12,1, 11.9,1,1, 6.830, 10575.240, 229.917, 52644.557 20/11/03,17:25:50,04,12,1, 11.9,1,1, 6.830, 10575.228, 229.927, 52644.577 20/11/03,17:25:50,05,12,1, 11.9,1,1, 6.830, 10575.217, 229.919, 52644.574 20/11/03,17:25:50,06,12,1, 11.9,1,1, 6.830, 10575.241, 229.893, 52644.573 20/11/03,17:25:50,07,12,1, 11.9,1,1, 6.830, 10575.202, 229.907, 52644.536 20/11/03,17:25:50,08,12,1, 11.9,1,1, 6.830, 10575.229, 229.903, 52644.567 20/11/03,17:25:50,09,12,1, 11.9,1,1, 6.830, 10575.221, 229.919, 52644.595 20/11/03,17:25:50,10,12,1, 11.9,1,1, 6.830, 10575.243, 229.899, 52644.549 20/11/03,17:25:50,11,12,1, 11.9,1,1, 6.830, 10575.234, 229.917, 52644.564 20/11/03,17:25:50,12,12,1, 11.9,1,1, 6.830, 10575.222, 229.933, 52644.588 20/11/03,17:25:50,13,12,1, 11.9,1,1, 6.830, 10575.215, 229.902, 52644.590 20/11/03,17:25:50,14,12,1, 11.9,1,1, 6.830, 10575.240, 229.904, 52644.586 20/11/03,17:25:50,15,12,1, 11.9,1,1, 6.830, 10575.240, 229.906, 52644.526 20/11/03,17:25:50,16,12,1, 11.9,1,1, 6.830, 10575.236, 229.922, 52644.566 20/11/03,17:25:50,17,12,1, 11.9,1,1, 6.830, 10575.240, 229.944, 52644.555 20/11/03,17:25:50,18,12,1, 11.9,1,1, 6.830, 10575.215, 229.913, 52644.542 20/11/03,17:25:50,19,12,1, 11.9,1,1, 6.830, 10575.225, 229.915, 52644.580 20/11/03,17:25:51,00,12,1, 11.9,1,1, 6.829, 10575.217, 229.915, 52644.580 20/11/03,17:25:51,01,12,1, 11.9,1,1, 6.829, 10575.214, 229.914, 52644.555 20/11/03,17:25:51,02,12,1, 11.9,1,1, 6.829, 10575.207, 229.941, 52644.562 20/11/03,17:25:51,03,12,1, 11.9,1,1, 6.829, 10575.227, 229.926, 52644.602 20/11/03,17:25:51,04,12,1, 11.9,1,1, 6.829, 10575.219, 229.927, 52644.596 20/11/03,17:25:51,05,12,1, 11.9,1,1, 6.829, 10575.211, 229.920, 52644.611 20/11/03,17:25:51,06,12,1, 11.9,1,1, 6.829, 10575.195, 229.931, 52644.576 20/11/03,17:25:51,07,12,1, 11.9,1,1, 6.829, 10575.212, 229.938, 52644.610 20/11/03,17:25:51,08,12,1, 11.9,1,1, 6.829, 10575.201, 229.939, 52644.615 20/11/03,17:25:51,09,12,1, 11.9,1,1, 6.829, 10575.212, 229.938, 52644.590 20/11/03,17:25:51,10,12,1, 11.9,1,1, 6.829, 10575.207, 229.944, 52644.582 20/11/03,17:25:51,11,12,1, 11.9,1,1, 6.829, 10575.212, 229.923, 52644.599 20/11/03,17:25:51,12,12,1, 11.9,1,1, 6.829, 10575.184, 229.952, 52644.599 20/11/03,17:25:51,13,12,1, 11.9,1,1, 6.829, 10575.194, 229.957, 52644.599 20/11/03,17:25:51,14,12,1, 11.9,1,1, 6.829, 10575.187, 229.948, 52644.639 20/11/03,17:25:51,15,12,1, 11.9,1,1, 6.829, 10575.215, 229.953, 52644.617 20/11/03,17:25:51,16,12,1, 11.9,1,1, 6.829, 10575.217, 229.957, 52644.633 20/11/03,17:25:51,17,12,1, 11.9,1,1, 6.829, 10575.200, 229.956, 52644.634 20/11/03,17:25:51,18,12,1, 11.9,1,1, 6.829, 10575.200, 229.951, 52644.624 20/11/03,17:25:51,19,12,1, 11.9,1,1, 6.829, 10575.212, 229.991, 52644.627 20/11/03,17:25:52,00,12,1, 11.8,1,1, 6.834, 10575.209, 229.991, 52644.627 20/11/03,17:25:52,01,12,1, 11.8,1,1, 6.834, 10575.200, 229.974, 52644.643 20/11/03,17:25:52,02,12,1, 11.8,1,1, 6.834, 10575.214, 229.968, 52644.632 20/11/03,17:25:52,03,12,1, 11.8,1,1, 6.834, 10575.201, 229.942, 52644.576 20/11/03,17:25:52,04,12,1, 11.8,1,1, 6.834, 10575.210, 229.942, 52644.611 20/11/03,17:25:52,05,12,1, 11.8,1,1, 6.834, 10575.207, 229.968, 52644.609 20/11/03,17:25:52,06,12,1, 11.8,1,1, 6.834, 10575.204, 229.979, 52644.623 20/11/03,17:25:52,07,12,1, 11.8,1,1, 6.834, 10575.205, 229.954, 52644.614 20/11/03,17:25:52,08,12,1, 11.8,1,1, 6.834, 10575.182, 229.944, 52644.617 20/11/03,17:25:52,09,12,1, 11.8,1,1, 6.834, 10575.214, 229.939, 52644.642 20/11/03,17:25:52,10,12,1, 11.8,1,1, 6.834, 10575.222, 229.945, 52644.643 20/11/03,17:25:52,11,12,1, 11.8,1,1, 6.834, 10575.188, 229.950, 52644.630 20/11/03,17:25:52,12,12,1, 11.8,1,1, 6.834, 10575.215, 229.935, 52644.669 20/11/03,17:25:52,13,12,1, 11.8,1,1, 6.834, 10575.192, 229.939, 52644.628 20/11/03,17:25:52,14,12,1, 11.8,1,1, 6.834, 10575.191, 229.908, 52644.647 20/11/03,17:25:52,15,12,1, 11.8,1,1, 6.834, 10575.191, 229.955, 52644.652 20/11/03,17:25:52,16,12,1, 11.8,1,1, 6.834, 10575.202, 229.949, 52644.628 20/11/03,17:25:52,17,12,1, 11.8,1,1, 6.834, 10575.201, 229.935, 52644.606 20/11/03,17:25:52,18,12,1, 11.8,1,1, 6.834, 10575.217, 229.950, 52644.639 20/11/03,17:25:52,19,12,1, 11.8,1,1, 6.834, 10575.224, 229.939, 52644.633 20/11/03,17:25:53,00,12,1, 11.9,1,1, 6.830, 10575.217, 229.939, 52644.633 20/11/03,17:25:53,01,12,1, 11.9,1,1, 6.830, 10575.206, 229.972, 52644.608 20/11/03,17:25:53,02,12,1, 11.9,1,1, 6.830, 10575.200, 229.967, 52644.603 20/11/03,17:25:53,03,12,1, 11.9,1,1, 6.830, 10575.186, 229.974, 52644.625 20/11/03,17:25:53,04,12,1, 11.9,1,1, 6.830, 10575.193, 229.995, 52644.625 20/11/03,17:25:53,05,12,1, 11.9,1,1, 6.830, 10575.208, 229.981, 52644.577 20/11/03,17:25:53,06,12,1, 11.9,1,1, 6.830, 10575.194, 229.978, 52644.600 20/11/03,17:25:53,07,12,1, 11.9,1,1, 6.830, 10575.199, 230.013, 52644.598 20/11/03,17:25:53,08,12,1, 11.9,1,1, 6.830, 10575.186, 229.956, 52644.548 20/11/03,17:25:53,09,12,1, 11.9,1,1, 6.830, 10575.215, 229.993, 52644.639 20/11/03,17:25:53,10,12,1, 11.9,1,1, 6.830, 10575.195, 229.976, 52644.588 20/11/03,17:25:53,11,12,1, 11.9,1,1, 6.830, 10575.208, 229.984, 52644.562 20/11/03,17:25:53,12,12,1, 11.9,1,1, 6.830, 10575.205, 229.985, 52644.598 20/11/03,17:25:53,13,12,1, 11.9,1,1, 6.830, 10575.207, 229.984, 52644.590 20/11/03,17:25:53,14,12,1, 11.9,1,1, 6.830, 10575.190, 229.978, 52644.593 20/11/03,17:25:53,15,12,1, 11.9,1,1, 6.830, 10575.173, 229.978, 52644.567 20/11/03,17:25:53,16,12,1, 11.9,1,1, 6.830, 10575.193, 229.963, 52644.600 20/11/03,17:25:53,17,12,1, 11.9,1,1, 6.830, 10575.174, 230.003, 52644.604 20/11/03,17:25:53,18,12,1, 11.9,1,1, 6.830, 10575.158, 229.991, 52644.589 20/11/03,17:25:53,19,12,1, 11.9,1,1, 6.830, 10575.165, 229.988, 52644.591 20/11/03,17:25:54,00,12,1, 11.9,1,1, 6.835, 10575.159, 229.988, 52644.591 20/11/03,17:25:54,01,12,1, 11.9,1,1, 6.835, 10575.182, 229.962, 52644.619 20/11/03,17:25:54,02,12,1, 11.9,1,1, 6.835, 10575.195, 229.985, 52644.653 20/11/03,17:25:54,03,12,1, 11.9,1,1, 6.835, 10575.184, 229.980, 52644.614 20/11/03,17:25:54,04,12,1, 11.9,1,1, 6.835, 10575.176, 229.961, 52644.620 20/11/03,17:25:54,05,12,1, 11.9,1,1, 6.835, 10575.186, 229.982, 52644.604 20/11/03,17:25:54,06,12,1, 11.9,1,1, 6.835, 10575.199, 230.007, 52644.656 20/11/03,17:25:54,07,12,1, 11.9,1,1, 6.835, 10575.155, 229.994, 52644.610 20/11/03,17:25:54,08,12,1, 11.9,1,1, 6.835, 10575.170, 229.990, 52644.626 20/11/03,17:25:54,09,12,1, 11.9,1,1, 6.835, 10575.159, 229.984, 52644.588 20/11/03,17:25:54,10,12,1, 11.9,1,1, 6.835, 10575.183, 229.976, 52644.611 20/11/03,17:25:54,11,12,1, 11.9,1,1, 6.835, 10575.195, 229.965, 52644.586 20/11/03,17:25:54,12,12,1, 11.9,1,1, 6.835, 10575.187, 229.982, 52644.598 20/11/03,17:25:54,13,12,1, 11.9,1,1, 6.835, 10575.167, 229.975, 52644.623 20/11/03,17:25:54,14,12,1, 11.9,1,1, 6.835, 10575.171, 229.986, 52644.612 20/11/03,17:25:54,15,12,1, 11.9,1,1, 6.835, 10575.190, 229.987, 52644.620 20/11/03,17:25:54,16,12,1, 11.9,1,1, 6.835, 10575.170, 230.033, 52644.602 20/11/03,17:25:54,17,12,1, 11.9,1,1, 6.835, 10575.176, 229.972, 52644.624 20/11/03,17:25:54,18,12,1, 11.9,1,1, 6.835, 10575.168, 229.984, 52644.618 20/11/03,17:25:54,19,12,1, 11.9,1,1, 6.835, 10575.182, 230.001, 52644.639 20/11/03,17:25:55,00,12,1, 11.9,1,1, 6.832, 10575.175, 230.001, 52644.639 20/11/03,17:25:55,01,12,1, 11.9,1,1, 6.832, 10575.145, 230.008, 52644.628 20/11/03,17:25:55,02,12,1, 11.9,1,1, 6.832, 10575.187, 230.015, 52644.600 20/11/03,17:25:55,03,12,1, 11.9,1,1, 6.832, 10575.164, 229.981, 52644.601 20/11/03,17:25:55,04,12,1, 11.9,1,1, 6.832, 10575.158, 230.006, 52644.548 20/11/03,17:25:55,05,12,1, 11.9,1,1, 6.832, 10575.178, 230.009, 52644.603 20/11/03,17:25:55,06,12,1, 11.9,1,1, 6.832, 10575.117, 229.997, 52644.522 20/11/03,17:25:55,07,12,1, 11.9,1,1, 6.832, 10575.141, 229.986, 52644.544 20/11/03,17:25:55,08,12,1, 11.9,1,1, 6.832, 10575.140, 230.025, 52644.598 20/11/03,17:25:55,09,12,1, 11.9,1,1, 6.832, 10575.115, 229.993, 52644.565 20/11/03,17:25:55,10,12,1, 11.9,1,1, 6.832, 10575.128, 230.003, 52644.574 20/11/03,17:25:55,11,12,1, 11.9,1,1, 6.832, 10575.135, 229.977, 52644.544 20/11/03,17:25:55,12,12,1, 11.9,1,1, 6.832, 10575.141, 229.995, 52644.559 20/11/03,17:25:55,13,12,1, 11.9,1,1, 6.832, 10575.133, 230.014, 52644.552 20/11/03,17:25:55,14,12,1, 11.9,1,1, 6.832, 10575.117, 230.001, 52644.575 20/11/03,17:25:55,15,12,1, 11.9,1,1, 6.832, 10575.143, 230.006, 52644.570 20/11/03,17:25:55,16,12,1, 11.9,1,1, 6.832, 10575.154, 230.010, 52644.553 20/11/03,17:25:55,17,12,1, 11.9,1,1, 6.832, 10575.173, 230.030, 52644.584 20/11/03,17:25:55,18,12,1, 11.9,1,1, 6.832, 10575.151, 230.018, 52644.564 20/11/03,17:25:55,19,12,1, 11.9,1,1, 6.832, 10575.165, 230.029, 52644.581 20/11/03,17:25:56,00,12,1, 11.9,1,1, 6.833, 10575.159, 230.029, 52644.581 20/11/03,17:25:56,01,12,1, 11.9,1,1, 6.833, 10575.139, 230.012, 52644.565 20/11/03,17:25:56,02,12,1, 11.9,1,1, 6.833, 10575.160, 229.997, 52644.612 20/11/03,17:25:56,03,12,1, 11.9,1,1, 6.833, 10575.162, 229.994, 52644.572 20/11/03,17:25:56,04,12,1, 11.9,1,1, 6.833, 10575.153, 230.008, 52644.600 20/11/03,17:25:56,05,12,1, 11.9,1,1, 6.833, 10575.170, 230.031, 52644.612 20/11/03,17:25:56,06,12,1, 11.9,1,1, 6.833, 10575.151, 230.009, 52644.580 20/11/03,17:25:56,07,12,1, 11.9,1,1, 6.833, 10575.154, 229.983, 52644.564 20/11/03,17:25:56,08,12,1, 11.9,1,1, 6.833, 10575.144, 229.999, 52644.555 20/11/03,17:25:56,09,12,1, 11.9,1,1, 6.833, 10575.165, 230.008, 52644.578 20/11/03,17:25:56,10,12,1, 11.9,1,1, 6.833, 10575.153, 230.019, 52644.591 20/11/03,17:25:56,11,12,1, 11.9,1,1, 6.833, 10575.164, 229.996, 52644.567 20/11/03,17:25:56,12,12,1, 11.9,1,1, 6.833, 10575.125, 230.015, 52644.560 20/11/03,17:25:56,13,12,1, 11.9,1,1, 6.833, 10575.154, 230.011, 52644.596 20/11/03,17:25:56,14,12,1, 11.9,1,1, 6.833, 10575.162, 230.012, 52644.596 20/11/03,17:25:56,15,12,1, 11.9,1,1, 6.833, 10575.138, 230.000, 52644.560 20/11/03,17:25:56,16,12,1, 11.9,1,1, 6.833, 10575.127, 230.026, 52644.568 20/11/03,17:25:56,17,12,1, 11.9,1,1, 6.833, 10575.145, 230.025, 52644.610 20/11/03,17:25:56,18,12,1, 11.9,1,1, 6.833, 10575.113, 230.025, 52644.560 20/11/03,17:25:56,19,12,1, 11.9,1,1, 6.833, 10575.139, 230.034, 52644.576 20/11/03,17:25:57,00,12,1, 11.9,1,1, 6.832, 10575.134, 230.034, 52644.576 20/11/03,17:25:57,01,12,1, 11.9,1,1, 6.832, 10575.151, 230.004, 52644.601 20/11/03,17:25:57,02,12,1, 11.9,1,1, 6.832, 10575.140, 229.997, 52644.574 20/11/03,17:25:57,03,12,1, 11.9,1,1, 6.832, 10575.139, 230.004, 52644.602 20/11/03,17:25:57,04,12,1, 11.9,1,1, 6.832, 10575.148, 230.005, 52644.553 20/11/03,17:25:57,05,12,1, 11.9,1,1, 6.832, 10575.127, 230.009, 52644.537 20/11/03,17:25:57,06,12,1, 11.9,1,1, 6.832, 10575.121, 230.009, 52644.566 20/11/03,17:25:57,07,12,1, 11.9,1,1, 6.832, 10575.127, 230.018, 52644.579 20/11/03,17:25:57,08,12,1, 11.9,1,1, 6.832, 10575.172, 230.025, 52644.566 20/11/03,17:25:57,09,12,1, 11.9,1,1, 6.832, 10575.131, 230.045, 52644.579 20/11/03,17:25:57,10,12,1, 11.9,1,1, 6.832, 10575.119, 230.049, 52644.532 20/11/03,17:25:57,11,12,1, 11.9,1,1, 6.832, 10575.144, 230.032, 52644.540 20/11/03,17:25:57,12,12,1, 11.9,1,1, 6.832, 10575.143, 230.044, 52644.582 20/11/03,17:25:57,13,12,1, 11.9,1,1, 6.832, 10575.145, 230.027, 52644.571 20/11/03,17:25:57,14,12,1, 11.9,1,1, 6.832, 10575.160, 230.027, 52644.560 20/11/03,17:25:57,15,12,1, 11.9,1,1, 6.832, 10575.150, 230.036, 52644.594 20/11/03,17:25:57,16,12,1, 11.9,1,1, 6.832, 10575.144, 230.036, 52644.552 20/11/03,17:25:57,17,12,1, 11.9,1,1, 6.832, 10575.135, 230.030, 52644.576 20/11/03,17:25:57,18,12,1, 11.9,1,1, 6.832, 10575.131, 230.024, 52644.555 20/11/03,17:25:57,19,12,1, 11.9,1,1, 6.832, 10575.132, 230.045, 52644.556 20/11/03,17:25:58,00,12,1, 11.8,1,1, 6.832, 10575.125, 230.045, 52644.556 20/11/03,17:25:58,01,12,1, 11.8,1,1, 6.832, 10575.141, 230.048, 52644.567 20/11/03,17:25:58,02,12,1, 11.8,1,1, 6.832, 10575.137, 230.038, 52644.608 20/11/03,17:25:58,03,12,1, 11.8,1,1, 6.832, 10575.150, 230.037, 52644.570 20/11/03,17:25:58,04,12,1, 11.8,1,1, 6.832, 10575.138, 230.046, 52644.586 20/11/03,17:25:58,05,12,1, 11.8,1,1, 6.832, 10575.142, 230.050, 52644.577 20/11/03,17:25:58,06,12,1, 11.8,1,1, 6.832, 10575.130, 230.028, 52644.574 20/11/03,17:25:58,07,12,1, 11.8,1,1, 6.832, 10575.146, 230.056, 52644.587 20/11/03,17:25:58,08,12,1, 11.8,1,1, 6.832, 10575.128, 230.042, 52644.539 20/11/03,17:25:58,09,12,1, 11.8,1,1, 6.832, 10575.153, 230.059, 52644.597 20/11/03,17:25:58,10,12,1, 11.8,1,1, 6.832, 10575.144, 230.055, 52644.557 20/11/03,17:25:58,11,12,1, 11.8,1,1, 6.832, 10575.138, 230.059, 52644.514 20/11/03,17:25:58,12,12,1, 11.8,1,1, 6.832, 10575.159, 230.058, 52644.774 20/11/03,17:25:58,13,12,1, 11.8,1,1, 6.832, 10575.163, 230.056, 52644.486 20/11/03,17:25:58,14,12,1, 11.8,1,1, 6.832, 10575.118, 230.042, 52644.475 20/11/03,17:25:58,15,12,1, 11.8,1,1, 6.832, 10575.147, 230.073, 52644.534 20/11/03,17:25:58,16,12,1, 11.8,1,1, 6.832, 10575.137, 230.041, 52644.523 20/11/03,17:25:58,17,12,1, 11.8,1,1, 6.832, 10575.131, 230.028, 52644.540 20/11/03,17:25:58,18,12,1, 11.8,1,1, 6.832, 10575.144, 230.062, 52644.572 20/11/03,17:25:58,19,12,1, 11.8,1,1, 6.832, 10575.149, 230.057, 52644.586 20/11/03,17:25:59,00,12,1, 11.8,1,1, 6.833, 10575.142, 230.057, 52644.586 20/11/03,17:25:59,01,12,1, 11.8,1,1, 6.833, 10575.138, 230.053, 52644.563 20/11/03,17:25:59,02,12,1, 11.8,1,1, 6.833, 10575.155, 230.046, 52644.470 20/11/03,17:25:59,03,12,1, 11.8,1,1, 6.833, 10575.182, 230.044, 52644.624 20/11/03,17:25:59,04,12,1, 11.8,1,1, 6.833, 10575.170, 230.060, 52644.591 20/11/03,17:25:59,05,12,1, 11.8,1,1, 6.833, 10575.147, 230.032, 52644.600 20/11/03,17:25:59,06,12,1, 11.8,1,1, 6.833, 10575.144, 230.053, 52644.558 20/11/03,17:25:59,07,12,1, 11.8,1,1, 6.833, 10575.155, 230.054, 52644.571 20/11/03,17:25:59,08,12,1, 11.8,1,1, 6.833, 10575.151, 230.070, 52644.582 20/11/03,17:25:59,09,12,1, 11.8,1,1, 6.833, 10575.150, 230.059, 52644.571 20/11/03,17:25:59,10,12,1, 11.8,1,1, 6.833, 10575.147, 230.043, 52644.581 20/11/03,17:25:59,11,12,1, 11.8,1,1, 6.833, 10575.140, 230.032, 52644.562 20/11/03,17:25:59,12,12,1, 11.8,1,1, 6.833, 10575.133, 230.049, 52644.564 20/11/03,17:25:59,13,12,1, 11.8,1,1, 6.833, 10575.135, 230.063, 52644.554 20/11/03,17:25:59,14,12,1, 11.8,1,1, 6.833, 10575.127, 230.038, 52644.541 20/11/03,17:25:59,15,12,1, 11.8,1,1, 6.833, 10575.137, 230.075, 52644.552 20/11/03,17:25:59,16,12,1, 11.8,1,1, 6.833, 10575.132, 230.070, 52644.571 20/11/03,17:25:59,17,12,1, 11.8,1,1, 6.833, 10575.142, 230.045, 52644.620 20/11/03,17:25:59,18,12,1, 11.8,1,1, 6.833, 10575.129, 230.050, 52644.567 20/11/03,17:25:59,19,12,1, 11.8,1,1, 6.833, 10575.114, 230.067, 52644.619 20/11/03,17:26:00,00,12,1, 11.9,1,1, 6.835, 10575.109, 230.067, 52644.619 20/11/03,17:26:00,01,12,1, 11.9,1,1, 6.835, 10575.134, 230.020, 52644.564 20/11/03,17:26:00,02,12,1, 11.9,1,1, 6.835, 10575.114, 230.065, 52644.604 20/11/03,17:26:00,03,12,1, 11.9,1,1, 6.835, 10575.121, 230.032, 52644.547 20/11/03,17:26:00,04,12,1, 11.9,1,1, 6.835, 10575.117, 230.040, 52644.584 20/11/03,17:26:00,05,12,1, 11.9,1,1, 6.835, 10575.107, 230.048, 52644.584 20/11/03,17:26:00,06,12,1, 11.9,1,1, 6.835, 10575.123, 230.055, 52644.567 20/11/03,17:26:00,07,12,1, 11.9,1,1, 6.835, 10575.112, 230.040, 52644.581 20/11/03,17:26:00,08,12,1, 11.9,1,1, 6.835, 10575.122, 230.065, 52644.564 20/11/03,17:26:00,09,12,1, 11.9,1,1, 6.835, 10575.130, 230.034, 52644.589 20/11/03,17:26:00,10,12,1, 11.9,1,1, 6.835, 10575.154, 230.064, 52644.596 20/11/03,17:26:00,11,12,1, 11.9,1,1, 6.835, 10575.148, 230.080, 52644.562 20/11/03,17:26:00,12,12,1, 11.9,1,1, 6.835, 10575.133, 230.060, 52644.559 20/11/03,17:26:00,13,12,1, 11.9,1,1, 6.835, 10575.123, 230.035, 52644.573 20/11/03,17:26:00,14,12,1, 11.9,1,1, 6.835, 10575.138, 230.059, 52644.563 20/11/03,17:26:00,15,12,1, 11.9,1,1, 6.835, 10575.150, 230.046, 52644.563 20/11/03,17:26:00,16,12,1, 11.9,1,1, 6.835, 10575.154, 230.062, 52644.609 20/11/03,17:26:00,17,12,1, 11.9,1,1, 6.835, 10575.156, 230.052, 52644.598 20/11/03,17:26:00,18,12,1, 11.9,1,1, 6.835, 10575.148, 230.041, 52644.590 20/11/03,17:26:00,19,12,1, 11.9,1,1, 6.835, 10575.158, 230.055, 52644.606 20/11/03,17:26:01,00,12,1, 11.9,1,1, 6.831, 10575.150, 230.055, 52644.606 20/11/03,17:26:01,01,12,1, 11.9,1,1, 6.831, 10575.154, 230.068, 52644.564 20/11/03,17:26:01,02,12,1, 11.9,1,1, 6.831, 10575.151, 230.078, 52644.593 20/11/03,17:26:01,03,12,1, 11.9,1,1, 6.831, 10575.135, 230.039, 52644.562 20/11/03,17:26:01,04,12,1, 11.9,1,1, 6.831, 10575.150, 230.059, 52644.592 20/11/03,17:26:01,05,12,1, 11.9,1,1, 6.831, 10575.149, 230.067, 52644.571 20/11/03,17:26:01,06,12,1, 11.9,1,1, 6.831, 10575.153, 230.062, 52644.602 20/11/03,17:26:01,07,12,1, 11.9,1,1, 6.831, 10575.150, 230.058, 52644.566 20/11/03,17:26:01,08,12,1, 11.9,1,1, 6.831, 10575.140, 230.055, 52644.595 20/11/03,17:26:01,09,12,1, 11.9,1,1, 6.831, 10575.133, 230.071, 52644.615 20/11/03,17:26:01,10,12,1, 11.9,1,1, 6.831, 10575.168, 230.078, 52644.633 20/11/03,17:26:01,11,12,1, 11.9,1,1, 6.831, 10575.155, 230.077, 52644.588 20/11/03,17:26:01,12,12,1, 11.9,1,1, 6.831, 10575.149, 230.040, 52644.590 20/11/03,17:26:01,13,12,1, 11.9,1,1, 6.831, 10575.148, 230.080, 52644.563 20/11/03,17:26:01,14,12,1, 11.9,1,1, 6.831, 10575.145, 230.079, 52644.604 20/11/03,17:26:01,15,12,1, 11.9,1,1, 6.831, 10575.123, 230.072, 52644.599 20/11/03,17:26:01,16,12,1, 11.9,1,1, 6.831, 10575.126, 230.049, 52644.600 20/11/03,17:26:01,17,12,1, 11.9,1,1, 6.831, 10575.141, 230.060, 52644.611 20/11/03,17:26:01,18,12,1, 11.9,1,1, 6.831, 10575.144, 230.049, 52644.598 20/11/03,17:26:01,19,12,1, 11.9,1,1, 6.831, 10575.149, 230.065, 52644.617 20/11/03,17:26:02,00,12,1, 11.9,1,1, 6.834, 10575.142, 230.065, 52644.617 20/11/03,17:26:02,01,12,1, 11.9,1,1, 6.834, 10575.145, 230.040, 52644.589 20/11/03,17:26:02,02,12,1, 11.9,1,1, 6.834, 10575.142, 230.062, 52644.653 20/11/03,17:26:02,03,12,1, 11.9,1,1, 6.834, 10575.150, 230.060, 52644.640 20/11/03,17:26:02,04,12,1, 11.9,1,1, 6.834, 10575.137, 230.037, 52644.607 20/11/03,17:26:02,05,12,1, 11.9,1,1, 6.834, 10575.123, 230.074, 52644.605 20/11/03,17:26:02,06,12,1, 11.9,1,1, 6.834, 10575.149, 230.068, 52644.595 20/11/03,17:26:02,07,12,1, 11.9,1,1, 6.834, 10575.156, 230.062, 52644.598 20/11/03,17:26:02,08,12,1, 11.9,1,1, 6.834, 10575.150, 230.052, 52644.614 20/11/03,17:26:02,09,12,1, 11.9,1,1, 6.834, 10575.128, 230.050, 52644.583 20/11/03,17:26:02,10,12,1, 11.9,1,1, 6.834, 10575.142, 230.003, 52644.591 20/11/03,17:26:02,11,12,1, 11.9,1,1, 6.834, 10575.151, 230.059, 52644.620 20/11/03,17:26:02,12,12,1, 11.9,1,1, 6.834, 10575.147, 230.028, 52644.625 20/11/03,17:26:02,13,12,1, 11.9,1,1, 6.834, 10575.120, 230.025, 52644.610 20/11/03,17:26:02,14,12,1, 11.9,1,1, 6.834, 10575.135, 230.014, 52644.380 20/11/03,17:26:02,15,12,1, 11.9,1,1, 6.834, 10575.137, 230.068, 52644.704 20/11/03,17:26:02,16,12,1, 11.9,1,1, 6.834, 10575.152, 230.062, 52644.713 20/11/03,17:26:02,17,12,1, 11.9,1,1, 6.834, 10575.127, 230.110, 52644.648 20/11/03,17:26:02,18,12,1, 11.9,1,1, 6.834, 10575.144, 230.079, 52644.644 20/11/03,17:26:02,19,12,1, 11.9,1,1, 6.834, 10575.140, 230.065, 52644.612 20/11/03,17:26:03,00,12,1, 11.9,1,1, 6.833, 10575.134, 230.065, 52644.612 20/11/03,17:26:03,01,12,1, 11.9,1,1, 6.833, 10575.140, 230.078, 52644.633 20/11/03,17:26:03,02,12,1, 11.9,1,1, 6.833, 10575.149, 230.070, 52644.628 20/11/03,17:26:03,03,12,1, 11.9,1,1, 6.833, 10575.142, 230.103, 52644.616 20/11/03,17:26:03,04,12,1, 11.9,1,1, 6.833, 10575.149, 230.066, 52644.639 20/11/03,17:26:03,05,12,1, 11.9,1,1, 6.833, 10575.180, 230.080, 52644.644 20/11/03,17:26:03,06,12,1, 11.9,1,1, 6.833, 10575.142, 230.084, 52644.654 20/11/03,17:26:03,07,12,1, 11.9,1,1, 6.833, 10575.158, 230.082, 52644.678 20/11/03,17:26:03,08,12,1, 11.9,1,1, 6.833, 10575.133, 230.089, 52644.661 20/11/03,17:26:03,09,12,1, 11.9,1,1, 6.833, 10575.153, 230.100, 52644.635 20/11/03,17:26:03,10,12,1, 11.9,1,1, 6.833, 10575.133, 230.076, 52644.631 20/11/03,17:26:03,11,12,1, 11.9,1,1, 6.833, 10575.131, 230.075, 52644.599 20/11/03,17:26:03,12,12,1, 11.9,1,1, 6.833, 10575.123, 230.068, 52644.645 20/11/03,17:26:03,13,12,1, 11.9,1,1, 6.833, 10575.134, 230.055, 52644.619 20/11/03,17:26:03,14,12,1, 11.9,1,1, 6.833, 10575.140, 230.084, 52644.638 20/11/03,17:26:03,15,12,1, 11.9,1,1, 6.833, 10575.136, 230.078, 52644.634 20/11/03,17:26:03,16,12,1, 11.9,1,1, 6.833, 10575.162, 230.072, 52644.614 20/11/03,17:26:03,17,12,1, 11.9,1,1, 6.833, 10575.142, 230.068, 52644.638 20/11/03,17:26:03,18,12,1, 11.9,1,1, 6.833, 10575.142, 230.098, 52644.630 20/11/03,17:26:03,19,12,1, 11.9,1,1, 6.833, 10575.143, 230.083, 52644.661 20/11/03,17:26:04,00,12,1, 11.8,1,1, 6.833, 10575.142, 230.083, 52644.661 20/11/03,17:26:04,01,12,1, 11.8,1,1, 6.833, 10575.152, 230.084, 52644.638 20/11/03,17:26:04,02,12,1, 11.8,1,1, 6.833, 10575.146, 230.100, 52644.657 20/11/03,17:26:04,03,12,1, 11.8,1,1, 6.833, 10575.148, 230.096, 52644.627 20/11/03,17:26:04,04,12,1, 11.8,1,1, 6.833, 10575.150, 230.102, 52644.644 20/11/03,17:26:04,05,12,1, 11.8,1,1, 6.833, 10575.146, 230.083, 52644.620 20/11/03,17:26:04,06,12,1, 11.8,1,1, 6.833, 10575.149, 230.092, 52644.670 20/11/03,17:26:04,07,12,1, 11.8,1,1, 6.833, 10575.132, 230.089, 52644.655 20/11/03,17:26:04,08,12,1, 11.8,1,1, 6.833, 10575.138, 230.088, 52644.666 20/11/03,17:26:04,09,12,1, 11.8,1,1, 6.833, 10575.149, 230.081, 52644.662 20/11/03,17:26:04,10,12,1, 11.8,1,1, 6.833, 10575.136, 230.057, 52644.669 20/11/03,17:26:04,11,12,1, 11.8,1,1, 6.833, 10575.143, 230.062, 52644.598 20/11/03,17:26:04,12,12,1, 11.8,1,1, 6.833, 10575.161, 230.091, 52644.672 20/11/03,17:26:04,13,12,1, 11.8,1,1, 6.833, 10575.138, 230.093, 52644.669 20/11/03,17:26:04,14,12,1, 11.8,1,1, 6.833, 10575.155, 230.093, 52644.650 20/11/03,17:26:04,15,12,1, 11.8,1,1, 6.833, 10575.137, 230.088, 52644.642 20/11/03,17:26:04,16,12,1, 11.8,1,1, 6.833, 10575.169, 230.076, 52644.726 20/11/03,17:26:04,17,12,1, 11.8,1,1, 6.833, 10575.125, 230.058, 52644.577 20/11/03,17:26:04,18,12,1, 11.8,1,1, 6.833, 10575.151, 230.098, 52644.629 20/11/03,17:26:04,19,12,1, 11.8,1,1, 6.833, 10575.113, 230.061, 52644.631 20/11/03,17:26:05,00,12,1, 12.0,1,1, 6.832, 10575.109, 230.061, 52644.631 20/11/03,17:26:05,01,12,1, 12.0,1,1, 6.832, 10575.132, 230.077, 52644.643 20/11/03,17:26:05,02,12,1, 12.0,1,1, 6.832, 10575.133, 230.089, 52644.641 20/11/03,17:26:05,03,12,1, 12.0,1,1, 6.832, 10575.146, 230.103, 52644.649 20/11/03,17:26:05,04,12,1, 12.0,1,1, 6.832, 10575.132, 230.101, 52644.657 20/11/03,17:26:05,05,12,1, 12.0,1,1, 6.832, 10575.137, 230.066, 52644.648 20/11/03,17:26:05,06,12,1, 12.0,1,1, 6.832, 10575.129, 230.059, 52644.640 20/11/03,17:26:05,07,12,1, 12.0,1,1, 6.832, 10575.144, 230.092, 52644.629 20/11/03,17:26:05,08,12,1, 12.0,1,1, 6.832, 10575.128, 230.094, 52644.623 20/11/03,17:26:05,09,12,1, 12.0,1,1, 6.832, 10575.113, 230.070, 52644.617 20/11/03,17:26:05,10,12,1, 12.0,1,1, 6.832, 10575.148, 230.076, 52644.651 20/11/03,17:26:05,11,12,1, 12.0,1,1, 6.832, 10575.127, 230.064, 52644.679 20/11/03,17:26:05,12,12,1, 12.0,1,1, 6.832, 10575.139, 230.081, 52644.656 20/11/03,17:26:05,13,12,1, 12.0,1,1, 6.832, 10575.129, 230.089, 52644.636 20/11/03,17:26:05,14,12,1, 12.0,1,1, 6.832, 10575.145, 230.078, 52644.626 20/11/03,17:26:05,15,12,1, 12.0,1,1, 6.832, 10575.132, 230.080, 52644.672 20/11/03,17:26:05,16,12,1, 12.0,1,1, 6.832, 10575.161, 230.092, 52644.642 20/11/03,17:26:05,17,12,1, 12.0,1,1, 6.832, 10575.131, 230.059, 52644.634 20/11/03,17:26:05,18,12,1, 12.0,1,1, 6.832, 10575.106, 230.068, 52644.664 20/11/03,17:26:05,19,12,1, 12.0,1,1, 6.832, 10575.143, 230.074, 52644.611 20/11/03,17:26:06,00,12,1, 11.9,1,1, 6.831, 10575.142, 230.074, 52644.611 20/11/03,17:26:06,01,12,1, 11.9,1,1, 6.831, 10575.109, 230.065, 52644.633 20/11/03,17:26:06,02,12,1, 11.9,1,1, 6.831, 10575.149, 230.074, 52644.683 20/11/03,17:26:06,03,12,1, 11.9,1,1, 6.831, 10575.147, 230.054, 52644.649 20/11/03,17:26:06,04,12,1, 11.9,1,1, 6.831, 10575.135, 230.060, 52644.650 20/11/03,17:26:06,05,12,1, 11.9,1,1, 6.831, 10575.139, 230.109, 52644.785 20/11/03,17:26:06,06,12,1, 11.9,1,1, 6.831, 10575.131, 230.067, 52644.616 20/11/03,17:26:06,07,12,1, 11.9,1,1, 6.831, 10575.131, 230.098, 52644.639 20/11/03,17:26:06,08,12,1, 11.9,1,1, 6.831, 10575.138, 230.081, 52644.604 20/11/03,17:26:06,09,12,1, 11.9,1,1, 6.831, 10575.178, 230.094, 52644.814 20/11/03,17:26:06,10,12,1, 11.9,1,1, 6.831, 10575.123, 230.065, 52644.537 20/11/03,17:26:06,11,12,1, 11.9,1,1, 6.831, 10575.112, 230.087, 52644.625 20/11/03,17:26:06,12,12,1, 11.9,1,1, 6.831, 10575.126, 230.075, 52644.595 20/11/03,17:26:06,13,12,1, 11.9,1,1, 6.831, 10575.158, 230.098, 52644.571 20/11/03,17:26:06,14,12,1, 11.9,1,1, 6.831, 10575.149, 230.045, 52644.584 20/11/03,17:26:06,15,12,1, 11.9,1,1, 6.831, 10575.178, 230.037, 52644.615 20/11/03,17:26:06,16,12,1, 11.9,1,1, 6.831, 10575.149, 230.052, 52644.600 20/11/03,17:26:06,17,12,1, 11.9,1,1, 6.831, 10575.125, 230.068, 52644.590 20/11/03,17:26:06,18,12,1, 11.9,1,1, 6.831, 10575.166, 230.063, 52644.642 20/11/03,17:26:06,19,12,1, 11.9,1,1, 6.831, 10575.168, 230.083, 52644.623 20/11/03,17:26:07,00,12,1, 11.9,1,1, 6.831, 10575.167, 230.083, 52644.623 20/11/03,17:26:07,01,12,1, 11.9,1,1, 6.831, 10575.140, 230.093, 52644.646 20/11/03,17:26:07,02,12,1, 11.9,1,1, 6.831, 10575.175, 230.069, 52644.644 20/11/03,17:26:07,03,12,1, 11.9,1,1, 6.831, 10575.167, 230.046, 52644.640 20/11/03,17:26:07,04,12,1, 11.9,1,1, 6.831, 10575.152, 230.074, 52644.626 20/11/03,17:26:07,05,12,1, 11.9,1,1, 6.831, 10575.172, 230.093, 52644.628 20/11/03,17:26:07,06,12,1, 11.9,1,1, 6.831, 10575.159, 230.075, 52644.606 20/11/03,17:26:07,07,12,1, 11.9,1,1, 6.831, 10575.167, 230.057, 52644.634 20/11/03,17:26:07,08,12,1, 11.9,1,1, 6.831, 10575.144, 230.060, 52644.628 20/11/03,17:26:07,09,12,1, 11.9,1,1, 6.831, 10575.135, 230.044, 52644.630 20/11/03,17:26:07,10,12,1, 11.9,1,1, 6.831, 10575.167, 230.062, 52644.640 20/11/03,17:26:07,11,12,1, 11.9,1,1, 6.831, 10575.170, 230.074, 52644.630 20/11/03,17:26:07,12,12,1, 11.9,1,1, 6.831, 10575.176, 230.061, 52644.659 20/11/03,17:26:07,13,12,1, 11.9,1,1, 6.831, 10575.137, 230.075, 52644.642 20/11/03,17:26:07,14,12,1, 11.9,1,1, 6.831, 10575.133, 230.066, 52644.630 20/11/03,17:26:07,15,12,1, 11.9,1,1, 6.831, 10575.148, 230.074, 52644.587 20/11/03,17:26:07,16,12,1, 11.9,1,1, 6.831, 10575.160, 230.069, 52644.649 20/11/03,17:26:07,17,12,1, 11.9,1,1, 6.831, 10575.146, 230.081, 52644.666 20/11/03,17:26:07,18,12,1, 11.9,1,1, 6.831, 10575.145, 230.077, 52644.635 20/11/03,17:26:07,19,12,1, 11.9,1,1, 6.831, 10575.155, 230.083, 52644.654 20/11/03,17:26:08,00,12,1, 11.9,1,1, 6.832, 10575.150, 230.083, 52644.654 20/11/03,17:26:08,01,12,1, 11.9,1,1, 6.832, 10575.155, 230.089, 52644.664 20/11/03,17:26:08,02,12,1, 11.9,1,1, 6.832, 10575.140, 230.083, 52644.664 20/11/03,17:26:08,03,12,1, 11.9,1,1, 6.832, 10575.175, 230.082, 52644.655 20/11/03,17:26:08,04,12,1, 11.9,1,1, 6.832, 10575.169, 230.078, 52644.660 20/11/03,17:26:08,05,12,1, 11.9,1,1, 6.832, 10575.169, 230.088, 52644.671 20/11/03,17:26:08,06,12,1, 11.9,1,1, 6.832, 10575.178, 230.065, 52644.603 20/11/03,17:26:08,07,12,1, 11.9,1,1, 6.832, 10575.186, 230.075, 52644.665 20/11/03,17:26:08,08,12,1, 11.9,1,1, 6.832, 10575.161, 230.048, 52644.645 20/11/03,17:26:08,09,12,1, 11.9,1,1, 6.832, 10575.186, 230.084, 52644.638 20/11/03,17:26:08,10,12,1, 11.9,1,1, 6.832, 10575.173, 230.065, 52644.651 20/11/03,17:26:08,11,12,1, 11.9,1,1, 6.832, 10575.165, 230.078, 52644.598 20/11/03,17:26:08,12,12,1, 11.9,1,1, 6.832, 10575.143, 230.028, 52644.636 20/11/03,17:26:08,13,12,1, 11.9,1,1, 6.832, 10575.152, 230.071, 52644.664 20/11/03,17:26:08,14,12,1, 11.9,1,1, 6.832, 10575.184, 230.067, 52644.623 20/11/03,17:26:08,15,12,1, 11.9,1,1, 6.832, 10575.178, 230.071, 52644.606 20/11/03,17:26:08,16,12,1, 11.9,1,1, 6.832, 10575.141, 230.074, 52644.598 20/11/03,17:26:08,17,12,1, 11.9,1,1, 6.832, 10575.163, 230.084, 52644.646 20/11/03,17:26:08,18,12,1, 11.9,1,1, 6.832, 10575.181, 230.080, 52644.560 20/11/03,17:26:08,19,12,1, 11.9,1,1, 6.832, 10575.176, 230.072, 52644.650 20/11/03,17:26:09,00,12,1, 11.9,1,1, 6.831, 10575.175, 230.072, 52644.650 20/11/03,17:26:09,01,12,1, 11.9,1,1, 6.831, 10575.183, 230.069, 52644.664 20/11/03,17:26:09,02,12,1, 11.9,1,1, 6.831, 10575.171, 230.082, 52644.659 20/11/03,17:26:09,03,12,1, 11.9,1,1, 6.831, 10575.175, 230.071, 52644.647 20/11/03,17:26:09,04,12,1, 11.9,1,1, 6.831, 10575.168, 230.061, 52644.625 20/11/03,17:26:09,05,12,1, 11.9,1,1, 6.831, 10575.157, 230.057, 52644.631 20/11/03,17:26:09,06,12,1, 11.9,1,1, 6.831, 10575.167, 230.072, 52644.602 20/11/03,17:26:09,07,12,1, 11.9,1,1, 6.831, 10575.166, 230.063, 52644.617 20/11/03,17:26:09,08,12,1, 11.9,1,1, 6.831, 10575.144, 230.047, 52644.631 20/11/03,17:26:09,09,12,1, 11.9,1,1, 6.831, 10575.159, 230.082, 52644.649 20/11/03,17:26:09,10,12,1, 11.9,1,1, 6.831, 10575.157, 230.047, 52644.638 20/11/03,17:26:09,11,12,1, 11.9,1,1, 6.831, 10575.169, 230.103, 52644.659 20/11/03,17:26:09,12,12,1, 11.9,1,1, 6.831, 10575.152, 230.077, 52644.656 20/11/03,17:26:09,13,12,1, 11.9,1,1, 6.831, 10575.175, 230.067, 52644.626 20/11/03,17:26:09,14,12,1, 11.9,1,1, 6.831, 10575.154, 230.077, 52644.652 20/11/03,17:26:09,15,12,1, 11.9,1,1, 6.831, 10575.172, 230.051, 52644.646 20/11/03,17:26:09,16,12,1, 11.9,1,1, 6.831, 10575.157, 230.065, 52644.665 20/11/03,17:26:09,17,12,1, 11.9,1,1, 6.831, 10575.144, 230.076, 52644.623 20/11/03,17:26:09,18,12,1, 11.9,1,1, 6.831, 10575.167, 230.061, 52644.604 20/11/03,17:26:09,19,12,1, 11.9,1,1, 6.831, 10575.164, 230.092, 52644.616 20/11/03,17:26:10,00,12,1, 11.9,1,1, 6.835, 10575.159, 230.092, 52644.616 20/11/03,17:26:10,01,12,1, 11.9,1,1, 6.835, 10575.164, 230.073, 52644.629 20/11/03,17:26:10,02,12,1, 11.9,1,1, 6.835, 10575.157, 230.066, 52644.650 20/11/03,17:26:10,03,12,1, 11.9,1,1, 6.835, 10575.152, 230.071, 52644.615 20/11/03,17:26:10,04,12,1, 11.9,1,1, 6.835, 10575.148, 230.063, 52644.613 20/11/03,17:26:10,05,12,1, 11.9,1,1, 6.835, 10575.173, 230.065, 52644.609 20/11/03,17:26:10,06,12,1, 11.9,1,1, 6.835, 10575.168, 230.074, 52644.668 20/11/03,17:26:10,07,12,1, 11.9,1,1, 6.835, 10575.147, 230.018, 52644.620 20/11/03,17:26:10,08,12,1, 11.9,1,1, 6.835, 10575.112, 230.059, 52644.716 20/11/03,17:26:10,09,12,1, 11.9,1,1, 6.835, 10575.167, 230.051, 52644.559 20/11/03,17:26:10,10,12,1, 11.9,1,1, 6.835, 10575.158, 230.051, 52644.565 20/11/03,17:26:10,11,12,1, 11.9,1,1, 6.835, 10575.164, 230.061, 52644.576 20/11/03,17:26:10,12,12,1, 11.9,1,1, 6.835, 10575.136, 230.081, 52644.639 20/11/03,17:26:10,13,12,1, 11.9,1,1, 6.835, 10575.138, 230.068, 52644.591 20/11/03,17:26:10,14,12,1, 11.9,1,1, 6.835, 10575.147, 230.075, 52644.624 20/11/03,17:26:10,15,12,1, 11.9,1,1, 6.835, 10575.168, 230.067, 52644.630 20/11/03,17:26:10,16,12,1, 11.9,1,1, 6.835, 10575.142, 230.057, 52644.641 20/11/03,17:26:10,17,12,1, 11.9,1,1, 6.835, 10575.158, 230.057, 52644.649 20/11/03,17:26:10,18,12,1, 11.9,1,1, 6.835, 10575.163, 230.068, 52644.602 20/11/03,17:26:10,19,12,1, 11.9,1,1, 6.835, 10575.153, 230.056, 52644.638 20/11/03,17:26:11,00,12,1, 11.9,1,1, 6.836, 10575.150, 230.056, 52644.638 20/11/03,17:26:11,01,12,1, 11.9,1,1, 6.836, 10575.139, 230.054, 52644.636 20/11/03,17:26:11,02,12,1, 11.9,1,1, 6.836, 10575.152, 230.078, 52644.638 20/11/03,17:26:11,03,12,1, 11.9,1,1, 6.836, 10575.157, 230.037, 52644.654 20/11/03,17:26:11,04,12,1, 11.9,1,1, 6.836, 10575.142, 230.031, 52644.642 20/11/03,17:26:11,05,12,1, 11.9,1,1, 6.836, 10575.143, 230.044, 52644.617 20/11/03,17:26:11,06,12,1, 11.9,1,1, 6.836, 10575.159, 230.068, 52644.659 20/11/03,17:26:11,07,12,1, 11.9,1,1, 6.836, 10575.169, 230.042, 52644.658 20/11/03,17:26:11,08,12,1, 11.9,1,1, 6.836, 10575.162, 230.043, 52644.655 20/11/03,17:26:11,09,12,1, 11.9,1,1, 6.836, 10575.174, 230.052, 52644.665 20/11/03,17:26:11,10,12,1, 11.9,1,1, 6.836, 10575.172, 230.039, 52644.670 20/11/03,17:26:11,11,12,1, 11.9,1,1, 6.836, 10575.155, 230.024, 52644.605 20/11/03,17:26:11,12,12,1, 11.9,1,1, 6.836, 10575.176, 230.071, 52644.650 20/11/03,17:26:11,13,12,1, 11.9,1,1, 6.836, 10575.160, 230.012, 52644.621 20/11/03,17:26:11,14,12,1, 11.9,1,1, 6.836, 10575.144, 230.061, 52644.634 20/11/03,17:26:11,15,12,1, 11.9,1,1, 6.836, 10575.198, 230.071, 52644.657 20/11/03,17:26:11,16,12,1, 11.9,1,1, 6.836, 10575.157, 230.035, 52644.637 20/11/03,17:26:11,17,12,1, 11.9,1,1, 6.836, 10575.170, 230.050, 52644.635 20/11/03,17:26:11,18,12,1, 11.9,1,1, 6.836, 10575.170, 230.046, 52644.621 20/11/03,17:26:11,19,12,1, 11.9,1,1, 6.836, 10575.183, 230.043, 52644.629 20/11/03,17:26:12,00,12,1, 11.8,1,1, 6.832, 10575.175, 230.043, 52644.629 20/11/03,17:26:12,01,12,1, 11.8,1,1, 6.832, 10575.168, 230.048, 52644.672 20/11/03,17:26:12,02,12,1, 11.8,1,1, 6.832, 10575.165, 230.051, 52644.657 20/11/03,17:26:12,03,12,1, 11.8,1,1, 6.832, 10575.178, 230.041, 52644.654 20/11/03,17:26:12,04,12,1, 11.8,1,1, 6.832, 10575.176, 230.066, 52644.663 20/11/03,17:26:12,05,12,1, 11.8,1,1, 6.832, 10575.170, 230.059, 52644.659 20/11/03,17:26:12,06,12,1, 11.8,1,1, 6.832, 10575.193, 230.049, 52644.671 20/11/03,17:26:12,07,12,1, 11.8,1,1, 6.832, 10575.168, 230.054, 52644.626 20/11/03,17:26:12,08,12,1, 11.8,1,1, 6.832, 10575.172, 230.036, 52644.663 20/11/03,17:26:12,09,12,1, 11.8,1,1, 6.832, 10575.199, 230.067, 52644.643 20/11/03,17:26:12,10,12,1, 11.8,1,1, 6.832, 10575.168, 230.037, 52644.639 20/11/03,17:26:12,11,12,1, 11.8,1,1, 6.832, 10575.159, 230.052, 52644.633 20/11/03,17:26:12,12,12,1, 11.8,1,1, 6.832, 10575.157, 230.058, 52644.635 20/11/03,17:26:12,13,12,1, 11.8,1,1, 6.832, 10575.164, 230.023, 52644.629 20/11/03,17:26:12,14,12,1, 11.8,1,1, 6.832, 10575.169, 230.061, 52644.650 20/11/03,17:26:12,15,12,1, 11.8,1,1, 6.832, 10575.171, 230.048, 52644.661 20/11/03,17:26:12,16,12,1, 11.8,1,1, 6.832, 10575.151, 230.043, 52644.686 20/11/03,17:26:12,17,12,1, 11.8,1,1, 6.832, 10575.161, 230.036, 52644.646 20/11/03,17:26:12,18,12,1, 11.8,1,1, 6.832, 10575.155, 230.030, 52644.656 20/11/03,17:26:12,19,12,1, 11.8,1,1, 6.832, 10575.156, 230.046, 52644.628 20/11/03,17:26:13,00,12,1, 11.9,1,1, 6.833, 10575.150, 230.046, 52644.628 20/11/03,17:26:13,01,12,1, 11.9,1,1, 6.833, 10575.175, 230.007, 52644.609 20/11/03,17:26:13,02,12,1, 11.9,1,1, 6.833, 10575.155, 230.035, 52644.653 20/11/03,17:26:13,03,12,1, 11.9,1,1, 6.833, 10575.149, 230.031, 52644.620 20/11/03,17:26:13,04,12,1, 11.9,1,1, 6.833, 10575.163, 230.035, 52644.645 20/11/03,17:26:13,05,12,1, 11.9,1,1, 6.833, 10575.158, 230.034, 52644.632 20/11/03,17:26:13,06,12,1, 11.9,1,1, 6.833, 10575.185, 230.034, 52644.654 20/11/03,17:26:13,07,12,1, 11.9,1,1, 6.833, 10575.174, 230.033, 52644.669 20/11/03,17:26:13,08,12,1, 11.9,1,1, 6.833, 10575.144, 230.019, 52644.657 20/11/03,17:26:13,09,12,1, 11.9,1,1, 6.833, 10575.177, 230.043, 52644.687 20/11/03,17:26:13,10,12,1, 11.9,1,1, 6.833, 10575.190, 230.030, 52644.638 20/11/03,17:26:13,11,12,1, 11.9,1,1, 6.833, 10575.156, 230.035, 52644.634 20/11/03,17:26:13,12,12,1, 11.9,1,1, 6.833, 10575.168, 230.056, 52644.680 20/11/03,17:26:13,13,12,1, 11.9,1,1, 6.833, 10575.159, 230.026, 52644.626 20/11/03,17:26:13,14,12,1, 11.9,1,1, 6.833, 10575.163, 230.031, 52644.660 20/11/03,17:26:13,15,12,1, 11.9,1,1, 6.833, 10575.163, 230.048, 52644.651 20/11/03,17:26:13,16,12,1, 11.9,1,1, 6.833, 10575.183, 230.049, 52644.662 20/11/03,17:26:13,17,12,1, 11.9,1,1, 6.833, 10575.183, 230.037, 52644.651 20/11/03,17:26:13,18,12,1, 11.9,1,1, 6.833, 10575.180, 230.056, 52644.658 20/11/03,17:26:13,19,12,1, 11.9,1,1, 6.833, 10575.169, 230.048, 52644.683 20/11/03,17:26:14,00,12,1, 11.9,1,1, 6.835, 10575.167, 230.048, 52644.683 20/11/03,17:26:14,01,12,1, 11.9,1,1, 6.835, 10575.186, 230.046, 52644.642 20/11/03,17:26:14,02,12,1, 11.9,1,1, 6.835, 10575.169, 230.043, 52644.668 20/11/03,17:26:14,03,12,1, 11.9,1,1, 6.835, 10575.181, 230.018, 52644.639 20/11/03,17:26:14,04,12,1, 11.9,1,1, 6.835, 10575.186, 230.030, 52644.671 20/11/03,17:26:14,05,12,1, 11.9,1,1, 6.835, 10575.175, 230.014, 52644.630 20/11/03,17:26:14,06,12,1, 11.9,1,1, 6.835, 10575.185, 230.055, 52644.675 20/11/03,17:26:14,07,12,1, 11.9,1,1, 6.835, 10575.203, 230.037, 52644.514 20/11/03,17:26:14,08,12,1, 11.9,1,1, 6.835, 10575.215, 230.051, 52644.683 20/11/03,17:26:14,09,12,1, 11.9,1,1, 6.835, 10575.174, 230.044, 52644.623 20/11/03,17:26:14,10,12,1, 11.9,1,1, 6.835, 10575.182, 230.034, 52644.640 20/11/03,17:26:14,11,12,1, 11.9,1,1, 6.835, 10575.182, 230.041, 52644.646 20/11/03,17:26:14,12,12,1, 11.9,1,1, 6.835, 10575.192, 230.039, 52644.662 20/11/03,17:26:14,13,12,1, 11.9,1,1, 6.835, 10575.186, 230.033, 52644.679 20/11/03,17:26:14,14,12,1, 11.9,1,1, 6.835, 10575.169, 230.026, 52644.656 20/11/03,17:26:14,15,12,1, 11.9,1,1, 6.835, 10575.184, 230.028, 52644.683 20/11/03,17:26:14,16,12,1, 11.9,1,1, 6.835, 10575.173, 230.029, 52644.646 20/11/03,17:26:14,17,12,1, 11.9,1,1, 6.835, 10575.175, 230.009, 52644.566 20/11/03,17:26:14,18,12,1, 11.9,1,1, 6.835, 10575.173, 230.015, 52644.633 20/11/03,17:26:14,19,12,1, 11.9,1,1, 6.835, 10575.195, 230.034, 52644.553 20/11/03,17:26:15,00,12,1, 11.9,1,1, 6.832, 10575.192, 230.034, 52644.553 20/11/03,17:26:15,01,12,1, 11.9,1,1, 6.832, 10575.177, 230.017, 52644.616 20/11/03,17:26:15,02,12,1, 11.9,1,1, 6.832, 10575.179, 230.005, 52644.627 20/11/03,17:26:15,03,12,1, 11.9,1,1, 6.832, 10575.178, 230.018, 52644.610 20/11/03,17:26:15,04,12,1, 11.9,1,1, 6.832, 10575.176, 230.034, 52644.664 20/11/03,17:26:15,05,12,1, 11.9,1,1, 6.832, 10575.160, 230.021, 52644.649 20/11/03,17:26:15,06,12,1, 11.9,1,1, 6.832, 10575.166, 229.999, 52644.623 20/11/03,17:26:15,07,12,1, 11.9,1,1, 6.832, 10575.197, 230.019, 52644.656 20/11/03,17:26:15,08,12,1, 11.9,1,1, 6.832, 10575.158, 230.018, 52644.651 20/11/03,17:26:15,09,12,1, 11.9,1,1, 6.832, 10575.192, 230.008, 52644.638 20/11/03,17:26:15,10,12,1, 11.9,1,1, 6.832, 10575.190, 230.016, 52644.664 20/11/03,17:26:15,11,12,1, 11.9,1,1, 6.832, 10575.176, 230.016, 52644.649 20/11/03,17:26:15,12,12,1, 11.9,1,1, 6.832, 10575.171, 230.005, 52644.664 20/11/03,17:26:15,13,12,1, 11.9,1,1, 6.832, 10575.199, 230.020, 52644.660 20/11/03,17:26:15,14,12,1, 11.9,1,1, 6.832, 10575.169, 229.999, 52644.649 20/11/03,17:26:15,15,12,1, 11.9,1,1, 6.832, 10575.176, 230.014, 52644.648 20/11/03,17:26:15,16,12,1, 11.9,1,1, 6.832, 10575.197, 230.018, 52644.671 20/11/03,17:26:15,17,12,1, 11.9,1,1, 6.832, 10575.175, 230.017, 52644.682 20/11/03,17:26:15,18,12,1, 11.9,1,1, 6.832, 10575.194, 230.026, 52644.660 20/11/03,17:26:15,19,12,1, 11.9,1,1, 6.832, 10575.201, 230.028, 52644.674 20/11/03,17:26:16,00,12,1, 11.8,1,1, 6.831, 10575.200, 230.028, 52644.674 20/11/03,17:26:16,01,12,1, 11.8,1,1, 6.831, 10575.196, 230.017, 52644.654 20/11/03,17:26:16,02,12,1, 11.8,1,1, 6.831, 10575.232, 230.016, 52644.679 20/11/03,17:26:16,03,12,1, 11.8,1,1, 6.831, 10575.195, 229.987, 52644.662 20/11/03,17:26:16,04,12,1, 11.8,1,1, 6.831, 10575.203, 229.988, 52644.666 20/11/03,17:26:16,05,12,1, 11.8,1,1, 6.831, 10575.191, 230.007, 52644.651 20/11/03,17:26:16,06,12,1, 11.8,1,1, 6.831, 10575.188, 230.008, 52644.670 20/11/03,17:26:16,07,12,1, 11.8,1,1, 6.831, 10575.210, 230.012, 52644.697 20/11/03,17:26:16,08,12,1, 11.8,1,1, 6.831, 10575.203, 229.987, 52644.665 20/11/03,17:26:16,09,12,1, 11.8,1,1, 6.831, 10575.191, 229.989, 52644.680 20/11/03,17:26:16,10,12,1, 11.8,1,1, 6.831, 10575.193, 229.982, 52644.642 20/11/03,17:26:16,11,12,1, 11.8,1,1, 6.831, 10575.203, 230.009, 52644.627 20/11/03,17:26:16,12,12,1, 11.8,1,1, 6.831, 10575.186, 230.013, 52644.675 20/11/03,17:26:16,13,12,1, 11.8,1,1, 6.831, 10575.216, 230.012, 52644.669 20/11/03,17:26:16,14,12,1, 11.8,1,1, 6.831, 10575.200, 230.016, 52644.665 20/11/03,17:26:16,15,12,1, 11.8,1,1, 6.831, 10575.220, 230.014, 52644.667 20/11/03,17:26:16,16,12,1, 11.8,1,1, 6.831, 10575.194, 230.027, 52644.669 20/11/03,17:26:16,17,12,1, 11.8,1,1, 6.831, 10575.207, 230.013, 52644.646 20/11/03,17:26:16,18,12,1, 11.8,1,1, 6.831, 10575.210, 230.014, 52644.700 20/11/03,17:26:16,19,12,1, 11.8,1,1, 6.831, 10575.223, 230.042, 52644.676 20/11/03,17:26:17,00,12,1, 11.9,1,1, 6.834, 10575.217, 230.042, 52644.676 20/11/03,17:26:17,01,12,1, 11.9,1,1, 6.834, 10575.210, 230.043, 52644.687 20/11/03,17:26:17,02,12,1, 11.9,1,1, 6.834, 10575.212, 230.005, 52644.701 20/11/03,17:26:17,03,12,1, 11.9,1,1, 6.834, 10575.198, 229.999, 52644.636 20/11/03,17:26:17,04,12,1, 11.9,1,1, 6.834, 10575.205, 230.019, 52644.679 20/11/03,17:26:17,05,12,1, 11.9,1,1, 6.834, 10575.180, 230.011, 52644.644 20/11/03,17:26:17,06,12,1, 11.9,1,1, 6.834, 10575.208, 229.987, 52644.659 20/11/03,17:26:17,07,12,1, 11.9,1,1, 6.834, 10575.188, 230.006, 52644.665 20/11/03,17:26:17,08,12,1, 11.9,1,1, 6.834, 10575.197, 230.018, 52644.698 20/11/03,17:26:17,09,12,1, 11.9,1,1, 6.834, 10575.203, 229.985, 52644.677 20/11/03,17:26:17,10,12,1, 11.9,1,1, 6.834, 10575.186, 230.006, 52644.669 20/11/03,17:26:17,11,12,1, 11.9,1,1, 6.834, 10575.195, 229.994, 52644.675 20/11/03,17:26:17,12,12,1, 11.9,1,1, 6.834, 10575.198, 229.998, 52644.681 20/11/03,17:26:17,13,12,1, 11.9,1,1, 6.834, 10575.190, 230.001, 52644.688 20/11/03,17:26:17,14,12,1, 11.9,1,1, 6.834, 10575.194, 229.985, 52644.682 20/11/03,17:26:17,15,12,1, 11.9,1,1, 6.834, 10575.186, 229.980, 52644.666 20/11/03,17:26:17,16,12,1, 11.9,1,1, 6.834, 10575.199, 229.991, 52644.681 20/11/03,17:26:17,17,12,1, 11.9,1,1, 6.834, 10575.177, 229.982, 52644.658 20/11/03,17:26:17,18,12,1, 11.9,1,1, 6.834, 10575.187, 229.982, 52644.673 20/11/03,17:26:17,19,12,1, 11.9,1,1, 6.834, 10575.178, 229.999, 52644.653 20/11/03,17:26:18,00,12,1, 11.9,1,1, 6.835, 10575.175, 229.999, 52644.653 20/11/03,17:26:18,01,12,1, 11.9,1,1, 6.835, 10575.189, 230.004, 52644.672 20/11/03,17:26:18,02,12,1, 11.9,1,1, 6.835, 10575.203, 230.018, 52644.715 20/11/03,17:26:18,03,12,1, 11.9,1,1, 6.835, 10575.209, 230.039, 52644.668 20/11/03,17:26:18,04,12,1, 11.9,1,1, 6.835, 10575.190, 230.001, 52644.649 20/11/03,17:26:18,05,12,1, 11.9,1,1, 6.835, 10575.199, 230.014, 52644.710 20/11/03,17:26:18,06,12,1, 11.9,1,1, 6.835, 10575.176, 230.001, 52644.688 20/11/03,17:26:18,07,12,1, 11.9,1,1, 6.835, 10575.192, 229.988, 52644.692 20/11/03,17:26:18,08,12,1, 11.9,1,1, 6.835, 10575.189, 230.002, 52644.634 20/11/03,17:26:18,09,12,1, 11.9,1,1, 6.835, 10575.185, 229.998, 52644.664 20/11/03,17:26:18,10,12,1, 11.9,1,1, 6.835, 10575.192, 229.994, 52644.676 20/11/03,17:26:18,11,12,1, 11.9,1,1, 6.835, 10575.173, 229.982, 52644.647 20/11/03,17:26:18,12,12,1, 11.9,1,1, 6.835, 10575.181, 230.003, 52644.652 20/11/03,17:26:18,13,12,1, 11.9,1,1, 6.835, 10575.178, 230.010, 52644.664 20/11/03,17:26:18,14,12,1, 11.9,1,1, 6.835, 10575.184, 230.023, 52644.653 20/11/03,17:26:18,15,12,1, 11.9,1,1, 6.835, 10575.173, 229.995, 52644.629 20/11/03,17:26:18,16,12,1, 11.9,1,1, 6.835, 10575.173, 230.011, 52644.668 20/11/03,17:26:18,17,12,1, 11.9,1,1, 6.835, 10575.168, 230.006, 52644.664 20/11/03,17:26:18,18,12,1, 11.9,1,1, 6.835, 10575.193, 230.006, 52644.682 20/11/03,17:26:18,19,12,1, 11.9,1,1, 6.835, 10575.177, 229.984, 52644.657 20/11/03,17:26:19,00,12,1, 11.8,1,1, 6.835, 10575.175, 229.984, 52644.657 20/11/03,17:26:19,01,12,1, 11.8,1,1, 6.835, 10575.167, 230.001, 52644.666 20/11/03,17:26:19,02,12,1, 11.8,1,1, 6.835, 10575.199, 230.002, 52644.690 20/11/03,17:26:19,03,12,1, 11.8,1,1, 6.835, 10575.211, 230.027, 52644.660 20/11/03,17:26:19,04,12,1, 11.8,1,1, 6.835, 10575.221, 229.981, 52644.678 20/11/03,17:26:19,05,12,1, 11.8,1,1, 6.835, 10575.200, 230.010, 52644.688 20/11/03,17:26:19,06,12,1, 11.8,1,1, 6.835, 10575.194, 230.014, 52644.663 20/11/03,17:26:19,07,12,1, 11.8,1,1, 6.835, 10575.197, 229.997, 52644.645 20/11/03,17:26:19,08,12,1, 11.8,1,1, 6.835, 10575.211, 230.036, 52644.722 20/11/03,17:26:19,09,12,1, 11.8,1,1, 6.835, 10575.195, 230.017, 52644.695 20/11/03,17:26:19,10,12,1, 11.8,1,1, 6.835, 10575.191, 229.999, 52644.644 20/11/03,17:26:19,11,12,1, 11.8,1,1, 6.835, 10575.169, 230.002, 52644.669 20/11/03,17:26:19,12,12,1, 11.8,1,1, 6.835, 10575.188, 229.984, 52644.649 20/11/03,17:26:19,13,12,1, 11.8,1,1, 6.835, 10575.186, 229.992, 52644.675 20/11/03,17:26:19,14,12,1, 11.8,1,1, 6.835, 10575.195, 229.996, 52644.700 20/11/03,17:26:19,15,12,1, 11.8,1,1, 6.835, 10575.189, 229.988, 52644.672 20/11/03,17:26:19,16,12,1, 11.8,1,1, 6.835, 10575.183, 230.015, 52644.653 20/11/03,17:26:19,17,12,1, 11.8,1,1, 6.835, 10575.199, 229.971, 52644.659 20/11/03,17:26:19,18,12,1, 11.8,1,1, 6.835, 10575.212, 229.968, 52644.646 20/11/03,17:26:19,19,12,1, 11.8,1,1, 6.835, 10575.208, 230.006, 52644.695 20/11/03,17:26:20,00,12,1, 11.9,1,1, 6.833, 10575.200, 230.006, 52644.695 20/11/03,17:26:20,01,12,1, 11.9,1,1, 6.833, 10575.181, 229.976, 52644.640 20/11/03,17:26:20,02,12,1, 11.9,1,1, 6.833, 10575.174, 229.980, 52644.671 20/11/03,17:26:20,03,12,1, 11.9,1,1, 6.833, 10575.195, 229.987, 52644.657 20/11/03,17:26:20,04,12,1, 11.9,1,1, 6.833, 10575.184, 229.996, 52644.669 20/11/03,17:26:20,05,12,1, 11.9,1,1, 6.833, 10575.215, 229.970, 52644.678 20/11/03,17:26:20,06,12,1, 11.9,1,1, 6.833, 10575.192, 229.976, 52644.655 20/11/03,17:26:20,07,12,1, 11.9,1,1, 6.833, 10575.200, 229.956, 52644.641 20/11/03,17:26:20,08,12,1, 11.9,1,1, 6.833, 10575.201, 229.979, 52644.671 20/11/03,17:26:20,09,12,1, 11.9,1,1, 6.833, 10575.182, 229.995, 52644.674 20/11/03,17:26:20,10,12,1, 11.9,1,1, 6.833, 10575.212, 229.990, 52644.652 20/11/03,17:26:20,11,12,1, 11.9,1,1, 6.833, 10575.206, 230.003, 52644.702 20/11/03,17:26:20,12,12,1, 11.9,1,1, 6.833, 10575.247, 229.990, 52644.744 20/11/03,17:26:20,13,12,1, 11.9,1,1, 6.833, 10575.180, 229.967, 52644.703 20/11/03,17:26:20,14,12,1, 11.9,1,1, 6.833, 10575.222, 230.004, 52644.703 20/11/03,17:26:20,15,12,1, 11.9,1,1, 6.833, 10575.232, 229.993, 52644.706 20/11/03,17:26:20,16,12,1, 11.9,1,1, 6.833, 10575.201, 229.975, 52644.647 20/11/03,17:26:20,17,12,1, 11.9,1,1, 6.833, 10575.229, 229.995, 52644.693 20/11/03,17:26:20,18,12,1, 11.9,1,1, 6.833, 10575.206, 229.961, 52644.632 20/11/03,17:26:20,19,12,1, 11.9,1,1, 6.833, 10575.223, 229.992, 52644.673 20/11/03,17:26:21,00,12,1, 11.9,1,1, 6.833, 10575.217, 229.992, 52644.673 20/11/03,17:26:21,01,12,1, 11.9,1,1, 6.833, 10575.201, 229.977, 52644.651 20/11/03,17:26:21,02,12,1, 11.9,1,1, 6.833, 10575.198, 229.993, 52644.668 20/11/03,17:26:21,03,12,1, 11.9,1,1, 6.833, 10575.193, 230.000, 52644.669 20/11/03,17:26:21,04,12,1, 11.9,1,1, 6.833, 10575.219, 229.973, 52644.688 20/11/03,17:26:21,05,12,1, 11.9,1,1, 6.833, 10575.200, 229.999, 52644.692 20/11/03,17:26:21,06,12,1, 11.9,1,1, 6.833, 10575.203, 229.974, 52644.700 20/11/03,17:26:21,07,12,1, 11.9,1,1, 6.833, 10575.190, 229.988, 52644.671 20/11/03,17:26:21,08,12,1, 11.9,1,1, 6.833, 10575.206, 229.968, 52644.690 20/11/03,17:26:21,09,12,1, 11.9,1,1, 6.833, 10575.212, 229.949, 52644.658 20/11/03,17:26:21,10,12,1, 11.9,1,1, 6.833, 10575.203, 229.958, 52644.663 20/11/03,17:26:21,11,12,1, 11.9,1,1, 6.833, 10575.223, 229.970, 52644.673 20/11/03,17:26:21,12,12,1, 11.9,1,1, 6.833, 10575.216, 229.960, 52644.639 20/11/03,17:26:21,13,12,1, 11.9,1,1, 6.833, 10575.230, 229.966, 52644.658 20/11/03,17:26:21,14,12,1, 11.9,1,1, 6.833, 10575.227, 229.977, 52644.666 20/11/03,17:26:21,15,12,1, 11.9,1,1, 6.833, 10575.220, 229.979, 52644.691 20/11/03,17:26:21,16,12,1, 11.9,1,1, 6.833, 10575.211, 229.964, 52644.662 20/11/03,17:26:21,17,12,1, 11.9,1,1, 6.833, 10575.205, 229.979, 52644.666 20/11/03,17:26:21,18,12,1, 11.9,1,1, 6.833, 10575.220, 229.959, 52644.674 20/11/03,17:26:21,19,12,1, 11.9,1,1, 6.833, 10575.216, 229.962, 52644.680 20/11/03,17:26:22,00,12,1, 11.8,1,1, 6.836, 10575.209, 229.962, 52644.680 20/11/03,17:26:22,01,12,1, 11.8,1,1, 6.836, 10575.212, 229.941, 52644.673 20/11/03,17:26:22,02,12,1, 11.8,1,1, 6.836, 10575.188, 229.958, 52644.641 20/11/03,17:26:22,03,12,1, 11.8,1,1, 6.836, 10575.205, 229.970, 52644.653 20/11/03,17:26:22,04,12,1, 11.8,1,1, 6.836, 10575.209, 229.944, 52644.620 20/11/03,17:26:22,05,12,1, 11.8,1,1, 6.836, 10575.195, 229.954, 52644.634 20/11/03,17:26:22,06,12,1, 11.8,1,1, 6.836, 10575.220, 229.967, 52644.688 20/11/03,17:26:22,07,12,1, 11.8,1,1, 6.836, 10575.218, 229.971, 52644.671 20/11/03,17:26:22,08,12,1, 11.8,1,1, 6.836, 10575.210, 229.948, 52644.646 20/11/03,17:26:22,09,12,1, 11.8,1,1, 6.836, 10575.219, 229.967, 52644.674 20/11/03,17:26:22,10,12,1, 11.8,1,1, 6.836, 10575.198, 229.939, 52644.614 20/11/03,17:26:22,11,12,1, 11.8,1,1, 6.836, 10575.215, 229.964, 52644.667 20/11/03,17:26:22,12,12,1, 11.8,1,1, 6.836, 10575.194, 229.956, 52644.635 20/11/03,17:26:22,13,12,1, 11.8,1,1, 6.836, 10575.207, 229.931, 52644.636 20/11/03,17:26:22,14,12,1, 11.8,1,1, 6.836, 10575.196, 229.938, 52644.825 20/11/03,17:26:22,15,12,1, 11.8,1,1, 6.836, 10575.233, 229.918, 52644.711 20/11/03,17:26:22,16,12,1, 11.8,1,1, 6.836, 10575.221, 229.923, 52644.691 20/11/03,17:26:22,17,12,1, 11.8,1,1, 6.836, 10575.228, 229.952, 52644.687 20/11/03,17:26:22,18,12,1, 11.8,1,1, 6.836, 10575.206, 229.942, 52644.665 20/11/03,17:26:22,19,12,1, 11.8,1,1, 6.836, 10575.205, 229.934, 52644.664 20/11/03,17:26:23,00,12,1, 11.9,1,1, 6.832, 10575.200, 229.934, 52644.664 20/11/03,17:26:23,01,12,1, 11.9,1,1, 6.832, 10575.196, 229.951, 52644.687 20/11/03,17:26:23,02,12,1, 11.9,1,1, 6.832, 10575.192, 229.930, 52644.524 20/11/03,17:26:23,03,12,1, 11.9,1,1, 6.832, 10575.199, 229.958, 52644.671 20/11/03,17:26:23,04,12,1, 11.9,1,1, 6.832, 10575.200, 229.933, 52644.647 20/11/03,17:26:23,05,12,1, 11.9,1,1, 6.832, 10575.199, 229.929, 52644.639 20/11/03,17:26:23,06,12,1, 11.9,1,1, 6.832, 10575.202, 229.926, 52644.680 20/11/03,17:26:23,07,12,1, 11.9,1,1, 6.832, 10575.219, 229.922, 52644.677 20/11/03,17:26:23,08,12,1, 11.9,1,1, 6.832, 10575.191, 229.930, 52644.680 20/11/03,17:26:23,09,12,1, 11.9,1,1, 6.832, 10575.219, 229.924, 52644.680 20/11/03,17:26:23,10,12,1, 11.9,1,1, 6.832, 10575.215, 229.921, 52644.640 20/11/03,17:26:23,11,12,1, 11.9,1,1, 6.832, 10575.200, 229.939, 52644.677 20/11/03,17:26:23,12,12,1, 11.9,1,1, 6.832, 10575.210, 229.949, 52644.673 20/11/03,17:26:23,13,12,1, 11.9,1,1, 6.832, 10575.192, 229.931, 52644.637 20/11/03,17:26:23,14,12,1, 11.9,1,1, 6.832, 10575.214, 229.959, 52644.684 20/11/03,17:26:23,15,12,1, 11.9,1,1, 6.832, 10575.211, 229.949, 52644.693 20/11/03,17:26:23,16,12,1, 11.9,1,1, 6.832, 10575.217, 229.922, 52644.673 20/11/03,17:26:23,17,12,1, 11.9,1,1, 6.832, 10575.208, 229.937, 52644.694 20/11/03,17:26:23,18,12,1, 11.9,1,1, 6.832, 10575.207, 229.975, 52644.646 20/11/03,17:26:23,19,12,1, 11.9,1,1, 6.832, 10575.193, 229.922, 52644.625 20/11/03,17:26:24,00,12,1, 11.8,1,1, 6.830, 10575.192, 229.922, 52644.625 20/11/03,17:26:24,01,12,1, 11.8,1,1, 6.830, 10575.217, 229.942, 52644.673 20/11/03,17:26:24,02,12,1, 11.8,1,1, 6.830, 10575.214, 229.940, 52644.656 20/11/03,17:26:24,03,12,1, 11.8,1,1, 6.830, 10575.198, 229.926, 52644.672 20/11/03,17:26:24,04,12,1, 11.8,1,1, 6.830, 10575.234, 229.958, 52644.667 20/11/03,17:26:24,05,12,1, 11.8,1,1, 6.830, 10575.205, 229.920, 52644.660 20/11/03,17:26:24,06,12,1, 11.8,1,1, 6.830, 10575.215, 229.919, 52644.689 20/11/03,17:26:24,07,12,1, 11.8,1,1, 6.830, 10575.212, 229.931, 52644.653 20/11/03,17:26:24,08,12,1, 11.8,1,1, 6.830, 10575.216, 229.932, 52644.662 20/11/03,17:26:24,09,12,1, 11.8,1,1, 6.830, 10575.229, 229.928, 52644.685 20/11/03,17:26:24,10,12,1, 11.8,1,1, 6.830, 10575.251, 229.935, 52644.686 20/11/03,17:26:24,11,12,1, 11.8,1,1, 6.830, 10575.217, 229.945, 52644.669 20/11/03,17:26:24,12,12,1, 11.8,1,1, 6.830, 10575.235, 229.918, 52644.673 20/11/03,17:26:24,13,12,1, 11.8,1,1, 6.830, 10575.203, 229.904, 52644.660 20/11/03,17:26:24,14,12,1, 11.8,1,1, 6.830, 10575.237, 229.903, 52644.671 20/11/03,17:26:24,15,12,1, 11.8,1,1, 6.830, 10575.236, 229.914, 52644.699 20/11/03,17:26:24,16,12,1, 11.8,1,1, 6.830, 10575.228, 229.929, 52644.663 20/11/03,17:26:24,17,12,1, 11.8,1,1, 6.830, 10575.242, 229.933, 52644.675 20/11/03,17:26:24,18,12,1, 11.8,1,1, 6.830, 10575.236, 229.950, 52644.651 20/11/03,17:26:24,19,12,1, 11.8,1,1, 6.830, 10575.211, 229.933, 52644.678 20/11/03,17:26:25,00,12,1, 11.9,1,1, 6.831, 10575.209, 229.933, 52644.678 20/11/03,17:26:25,01,12,1, 11.9,1,1, 6.831, 10575.209, 229.935, 52644.615 20/11/03,17:26:25,02,12,1, 11.9,1,1, 6.831, 10575.183, 229.922, 52644.614 20/11/03,17:26:25,03,12,1, 11.9,1,1, 6.831, 10575.208, 229.944, 52644.637 20/11/03,17:26:25,04,12,1, 11.9,1,1, 6.831, 10575.222, 229.917, 52644.656 20/11/03,17:26:25,05,12,1, 11.9,1,1, 6.831, 10575.196, 229.907, 52644.652 20/11/03,17:26:25,06,12,1, 11.9,1,1, 6.831, 10575.214, 229.898, 52644.665 20/11/03,17:26:25,07,12,1, 11.9,1,1, 6.831, 10575.206, 229.905, 52644.680 20/11/03,17:26:25,08,12,1, 11.9,1,1, 6.831, 10575.192, 229.897, 52644.636 20/11/03,17:26:25,09,12,1, 11.9,1,1, 6.831, 10575.203, 229.919, 52644.673 20/11/03,17:26:25,10,12,1, 11.9,1,1, 6.831, 10575.236, 229.940, 52644.633 20/11/03,17:26:25,11,12,1, 11.9,1,1, 6.831, 10575.189, 229.897, 52644.637 20/11/03,17:26:25,12,12,1, 11.9,1,1, 6.831, 10575.226, 229.937, 52644.659 20/11/03,17:26:25,13,12,1, 11.9,1,1, 6.831, 10575.218, 229.916, 52644.680 20/11/03,17:26:25,14,12,1, 11.9,1,1, 6.831, 10575.213, 229.934, 52644.683 20/11/03,17:26:25,15,12,1, 11.9,1,1, 6.831, 10575.236, 229.913, 52644.649 20/11/03,17:26:25,16,12,1, 11.9,1,1, 6.831, 10575.203, 229.919, 52644.638 20/11/03,17:26:25,17,12,1, 11.9,1,1, 6.831, 10575.226, 229.908, 52644.696 20/11/03,17:26:25,18,12,1, 11.9,1,1, 6.831, 10575.233, 229.925, 52644.687 20/11/03,17:26:25,19,12,1, 11.9,1,1, 6.831, 10575.210, 229.904, 52644.664 20/11/03,17:26:26,00,12,1, 11.9,1,1, 6.832, 10575.209, 229.904, 52644.664 20/11/03,17:26:26,01,12,1, 11.9,1,1, 6.832, 10575.217, 229.918, 52644.660 20/11/03,17:26:26,02,12,1, 11.9,1,1, 6.832, 10575.216, 229.937, 52644.696 20/11/03,17:26:26,03,12,1, 11.9,1,1, 6.832, 10575.208, 229.946, 52644.696 20/11/03,17:26:26,04,12,1, 11.9,1,1, 6.832, 10575.212, 229.922, 52644.677 20/11/03,17:26:26,05,12,1, 11.9,1,1, 6.832, 10575.220, 229.916, 52644.683 20/11/03,17:26:26,06,12,1, 11.9,1,1, 6.832, 10575.215, 229.915, 52644.687 20/11/03,17:26:26,07,12,1, 11.9,1,1, 6.832, 10575.239, 229.919, 52644.688 20/11/03,17:26:26,08,12,1, 11.9,1,1, 6.832, 10575.248, 229.906, 52644.706 20/11/03,17:26:26,09,12,1, 11.9,1,1, 6.832, 10575.217, 229.951, 52644.669 20/11/03,17:26:26,10,12,1, 11.9,1,1, 6.832, 10575.242, 229.939, 52644.720 20/11/03,17:26:26,11,12,1, 11.9,1,1, 6.832, 10575.222, 229.916, 52644.680 20/11/03,17:26:26,12,12,1, 11.9,1,1, 6.832, 10575.210, 229.955, 52644.690 20/11/03,17:26:26,13,12,1, 11.9,1,1, 6.832, 10575.190, 229.918, 52644.664 20/11/03,17:26:26,14,12,1, 11.9,1,1, 6.832, 10575.209, 229.948, 52644.661 20/11/03,17:26:26,15,12,1, 11.9,1,1, 6.832, 10575.207, 229.938, 52644.666 20/11/03,17:26:26,16,12,1, 11.9,1,1, 6.832, 10575.220, 229.959, 52644.673 20/11/03,17:26:26,17,12,1, 11.9,1,1, 6.832, 10575.237, 229.932, 52644.675 20/11/03,17:26:26,18,12,1, 11.9,1,1, 6.832, 10575.235, 229.907, 52644.680 20/11/03,17:26:26,19,12,1, 11.9,1,1, 6.832, 10575.201, 229.911, 52644.643 20/11/03,17:26:27,00,12,1, 11.8,1,1, 6.836, 10575.200, 229.911, 52644.643 20/11/03,17:26:27,01,12,1, 11.8,1,1, 6.836, 10575.225, 229.925, 52644.690 20/11/03,17:26:27,02,12,1, 11.8,1,1, 6.836, 10575.213, 229.918, 52644.685 20/11/03,17:26:27,03,12,1, 11.8,1,1, 6.836, 10575.207, 229.916, 52644.644 20/11/03,17:26:27,04,12,1, 11.8,1,1, 6.836, 10575.191, 229.924, 52644.698 20/11/03,17:26:27,05,12,1, 11.8,1,1, 6.836, 10575.195, 229.928, 52644.684 20/11/03,17:26:27,06,12,1, 11.8,1,1, 6.836, 10575.213, 229.943, 52644.674 20/11/03,17:26:27,07,12,1, 11.8,1,1, 6.836, 10575.201, 229.918, 52644.663 20/11/03,17:26:27,08,12,1, 11.8,1,1, 6.836, 10575.215, 229.908, 52644.660 20/11/03,17:26:27,09,12,1, 11.8,1,1, 6.836, 10575.227, 229.930, 52644.700 20/11/03,17:26:27,10,12,1, 11.8,1,1, 6.836, 10575.223, 229.919, 52644.675 20/11/03,17:26:27,11,12,1, 11.8,1,1, 6.836, 10575.183, 229.918, 52644.621 20/11/03,17:26:27,12,12,1, 11.8,1,1, 6.836, 10575.194, 229.922, 52644.678 20/11/03,17:26:27,13,12,1, 11.8,1,1, 6.836, 10575.223, 229.902, 52644.640 20/11/03,17:26:27,14,12,1, 11.8,1,1, 6.836, 10575.215, 229.886, 52644.654 20/11/03,17:26:27,15,12,1, 11.8,1,1, 6.836, 10575.198, 229.919, 52644.697 20/11/03,17:26:27,16,12,1, 11.8,1,1, 6.836, 10575.219, 229.889, 52644.690 20/11/03,17:26:27,17,12,1, 11.8,1,1, 6.836, 10575.191, 229.873, 52644.655 20/11/03,17:26:27,18,12,1, 11.8,1,1, 6.836, 10575.189, 229.912, 52644.671 20/11/03,17:26:27,19,12,1, 11.8,1,1, 6.836, 10575.215, 229.918, 52644.656 20/11/03,17:26:28,00,12,1, 11.9,1,1, 6.835, 10575.209, 229.918, 52644.656 20/11/03,17:26:28,01,12,1, 11.9,1,1, 6.835, 10575.224, 229.920, 52644.676 20/11/03,17:26:28,02,12,1, 11.9,1,1, 6.835, 10575.238, 229.907, 52644.654 20/11/03,17:26:28,03,12,1, 11.9,1,1, 6.835, 10575.217, 229.878, 52644.643 20/11/03,17:26:28,04,12,1, 11.9,1,1, 6.835, 10575.233, 229.915, 52644.688 20/11/03,17:26:28,05,12,1, 11.9,1,1, 6.835, 10575.214, 229.895, 52644.683 20/11/03,17:26:28,06,12,1, 11.9,1,1, 6.835, 10575.213, 229.915, 52644.680 20/11/03,17:26:28,07,12,1, 11.9,1,1, 6.835, 10575.239, 229.914, 52644.697 20/11/03,17:26:28,08,12,1, 11.9,1,1, 6.835, 10575.220, 229.914, 52644.693 20/11/03,17:26:28,09,12,1, 11.9,1,1, 6.835, 10575.231, 229.886, 52644.658 20/11/03,17:26:28,10,12,1, 11.9,1,1, 6.835, 10575.221, 229.906, 52644.724 20/11/03,17:26:28,11,12,1, 11.9,1,1, 6.835, 10575.209, 229.885, 52644.664 20/11/03,17:26:28,12,12,1, 11.9,1,1, 6.835, 10575.229, 229.909, 52644.694 20/11/03,17:26:28,13,12,1, 11.9,1,1, 6.835, 10575.237, 229.916, 52644.691 20/11/03,17:26:28,14,12,1, 11.9,1,1, 6.835, 10575.251, 229.908, 52644.691 20/11/03,17:26:28,15,12,1, 11.9,1,1, 6.835, 10575.264, 229.906, 52644.668 20/11/03,17:26:28,16,12,1, 11.9,1,1, 6.835, 10575.246, 229.913, 52644.698 20/11/03,17:26:28,17,12,1, 11.9,1,1, 6.835, 10575.261, 229.930, 52644.687 20/11/03,17:26:28,18,12,1, 11.9,1,1, 6.835, 10575.246, 229.929, 52644.716 20/11/03,17:26:28,19,12,1, 11.9,1,1, 6.835, 10575.232, 229.941, 52644.708 20/11/03,17:26:29,00,12,1, 11.9,1,1, 6.833, 10575.225, 229.941, 52644.708 20/11/03,17:26:29,01,12,1, 11.9,1,1, 6.833, 10575.221, 229.919, 52644.650 20/11/03,17:26:29,02,12,1, 11.9,1,1, 6.833, 10575.220, 229.937, 52644.718 20/11/03,17:26:29,03,12,1, 11.9,1,1, 6.833, 10575.253, 229.916, 52644.695 20/11/03,17:26:29,04,12,1, 11.9,1,1, 6.833, 10575.213, 229.913, 52644.685 20/11/03,17:26:29,05,12,1, 11.9,1,1, 6.833, 10575.244, 229.934, 52644.665 20/11/03,17:26:29,06,12,1, 11.9,1,1, 6.833, 10575.241, 229.919, 52644.667 20/11/03,17:26:29,07,12,1, 11.9,1,1, 6.833, 10575.254, 229.907, 52644.633 20/11/03,17:26:29,08,12,1, 11.9,1,1, 6.833, 10575.231, 229.915, 52644.730 20/11/03,17:26:29,09,12,1, 11.9,1,1, 6.833, 10575.240, 229.909, 52644.752 20/11/03,17:26:29,10,12,1, 11.9,1,1, 6.833, 10575.249, 229.904, 52644.721 20/11/03,17:26:29,11,12,1, 11.9,1,1, 6.833, 10575.225, 229.912, 52644.718 20/11/03,17:26:29,12,12,1, 11.9,1,1, 6.833, 10575.272, 229.893, 52644.683 20/11/03,17:26:29,13,12,1, 11.9,1,1, 6.833, 10575.283, 229.921, 52644.522 20/11/03,17:26:29,14,12,1, 11.9,1,1, 6.833, 10575.248, 229.906, 52644.649 20/11/03,17:26:29,15,12,1, 11.9,1,1, 6.833, 10575.245, 229.920, 52644.631 20/11/03,17:26:29,16,12,1, 11.9,1,1, 6.833, 10575.244, 229.900, 52644.648 20/11/03,17:26:29,17,12,1, 11.9,1,1, 6.833, 10575.240, 229.938, 52644.674 20/11/03,17:26:29,18,12,1, 11.9,1,1, 6.833, 10575.248, 229.932, 52644.691 20/11/03,17:26:29,19,12,1, 11.9,1,1, 6.833, 10575.245, 229.934, 52644.712 20/11/03,17:26:30,00,12,1, 11.8,1,1, 6.835, 10575.242, 229.934, 52644.712 20/11/03,17:26:30,01,12,1, 11.8,1,1, 6.835, 10575.245, 229.934, 52644.687 20/11/03,17:26:30,02,12,1, 11.8,1,1, 6.835, 10575.244, 229.910, 52644.697 20/11/03,17:26:30,03,12,1, 11.8,1,1, 6.835, 10575.254, 229.895, 52644.680 20/11/03,17:26:30,04,12,1, 11.8,1,1, 6.835, 10575.269, 229.909, 52644.709 20/11/03,17:26:30,05,12,1, 11.8,1,1, 6.835, 10575.256, 229.926, 52644.715 20/11/03,17:26:30,06,12,1, 11.8,1,1, 6.835, 10575.234, 229.901, 52644.672 20/11/03,17:26:30,07,12,1, 11.8,1,1, 6.835, 10575.273, 229.934, 52644.710 20/11/03,17:26:30,08,12,1, 11.8,1,1, 6.835, 10575.239, 229.933, 52644.717 20/11/03,17:26:30,09,12,1, 11.8,1,1, 6.835, 10575.249, 229.918, 52644.692 20/11/03,17:26:30,10,12,1, 11.8,1,1, 6.835, 10575.266, 229.957, 52644.713 20/11/03,17:26:30,11,12,1, 11.8,1,1, 6.835, 10575.261, 229.935, 52644.702 20/11/03,17:26:30,12,12,1, 11.8,1,1, 6.835, 10575.262, 229.919, 52644.681 20/11/03,17:26:30,13,12,1, 11.8,1,1, 6.835, 10575.262, 229.926, 52644.701 20/11/03,17:26:30,14,12,1, 11.8,1,1, 6.835, 10575.260, 229.934, 52644.697 20/11/03,17:26:30,15,12,1, 11.8,1,1, 6.835, 10575.232, 229.932, 52644.706 20/11/03,17:26:30,16,12,1, 11.8,1,1, 6.835, 10575.269, 229.938, 52644.720 20/11/03,17:26:30,17,12,1, 11.8,1,1, 6.835, 10575.266, 229.923, 52644.730 20/11/03,17:26:30,18,12,1, 11.8,1,1, 6.835, 10575.259, 229.916, 52644.736 20/11/03,17:26:30,19,12,1, 11.8,1,1, 6.835, 10575.250, 229.943, 52644.684 20/11/03,17:26:31,00,12,1, 11.8,1,1, 6.831, 10575.242, 229.943, 52644.684 20/11/03,17:26:31,01,12,1, 11.8,1,1, 6.831, 10575.253, 229.935, 52644.696 20/11/03,17:26:31,02,12,1, 11.8,1,1, 6.831, 10575.251, 229.925, 52644.682 20/11/03,17:26:31,03,12,1, 11.8,1,1, 6.831, 10575.265, 229.922, 52644.704 20/11/03,17:26:31,04,12,1, 11.8,1,1, 6.831, 10575.253, 229.931, 52644.682 20/11/03,17:26:31,05,12,1, 11.8,1,1, 6.831, 10575.246, 229.961, 52644.693 20/11/03,17:26:31,06,12,1, 11.8,1,1, 6.831, 10575.229, 229.910, 52644.687 20/11/03,17:26:31,07,12,1, 11.8,1,1, 6.831, 10575.237, 229.924, 52644.691 20/11/03,17:26:31,08,12,1, 11.8,1,1, 6.831, 10575.255, 229.941, 52644.694 20/11/03,17:26:31,09,12,1, 11.8,1,1, 6.831, 10575.260, 229.928, 52644.698 20/11/03,17:26:31,10,12,1, 11.8,1,1, 6.831, 10575.255, 229.939, 52644.697 20/11/03,17:26:31,11,12,1, 11.8,1,1, 6.831, 10575.242, 229.955, 52644.717 20/11/03,17:26:31,12,12,1, 11.8,1,1, 6.831, 10575.235, 229.928, 52644.686 20/11/03,17:26:31,13,12,1, 11.8,1,1, 6.831, 10575.240, 229.946, 52644.678 20/11/03,17:26:31,14,12,1, 11.8,1,1, 6.831, 10575.241, 229.950, 52644.698 20/11/03,17:26:31,15,12,1, 11.8,1,1, 6.831, 10575.230, 229.943, 52644.673 20/11/03,17:26:31,16,12,1, 11.8,1,1, 6.831, 10575.257, 229.952, 52644.717 20/11/03,17:26:31,17,12,1, 11.8,1,1, 6.831, 10575.250, 229.947, 52644.724 20/11/03,17:26:31,18,12,1, 11.8,1,1, 6.831, 10575.226, 229.948, 52644.681 20/11/03,17:26:31,19,12,1, 11.8,1,1, 6.831, 10575.243, 229.947, 52644.732 20/11/03,17:26:32,00,12,1, 11.8,1,1, 6.833, 10575.242, 229.947, 52644.732 20/11/03,17:26:32,01,12,1, 11.8,1,1, 6.833, 10575.261, 229.918, 52644.726 20/11/03,17:26:32,02,12,1, 11.8,1,1, 6.833, 10575.245, 229.926, 52644.737 20/11/03,17:26:32,03,12,1, 11.8,1,1, 6.833, 10575.227, 229.916, 52644.675 20/11/03,17:26:32,04,12,1, 11.8,1,1, 6.833, 10575.269, 229.915, 52644.693 20/11/03,17:26:32,05,12,1, 11.8,1,1, 6.833, 10575.255, 229.926, 52644.661 20/11/03,17:26:32,06,12,1, 11.8,1,1, 6.833, 10575.231, 229.931, 52644.659 20/11/03,17:26:32,07,12,1, 11.8,1,1, 6.833, 10575.244, 229.919, 52644.698 20/11/03,17:26:32,08,12,1, 11.8,1,1, 6.833, 10575.264, 229.926, 52644.740 20/11/03,17:26:32,09,12,1, 11.8,1,1, 6.833, 10575.241, 229.912, 52644.678 20/11/03,17:26:32,10,12,1, 11.8,1,1, 6.833, 10575.258, 229.934, 52644.720 20/11/03,17:26:32,11,12,1, 11.8,1,1, 6.833, 10575.239, 229.925, 52644.689 20/11/03,17:26:32,12,12,1, 11.8,1,1, 6.833, 10575.243, 229.925, 52644.684 20/11/03,17:26:32,13,12,1, 11.8,1,1, 6.833, 10575.267, 229.916, 52644.705 20/11/03,17:26:32,14,12,1, 11.8,1,1, 6.833, 10575.255, 229.931, 52644.708 20/11/03,17:26:32,15,12,1, 11.8,1,1, 6.833, 10575.236, 229.894, 52644.685 20/11/03,17:26:32,16,12,1, 11.8,1,1, 6.833, 10575.239, 229.933, 52644.691 20/11/03,17:26:32,17,12,1, 11.8,1,1, 6.833, 10575.264, 229.930, 52644.691 20/11/03,17:26:32,18,12,1, 11.8,1,1, 6.833, 10575.253, 229.930, 52644.685 20/11/03,17:26:32,19,12,1, 11.8,1,1, 6.833, 10575.258, 229.941, 52644.724 20/11/03,17:26:33,00,12,1, 11.9,1,1, 6.833, 10575.250, 229.941, 52644.724 20/11/03,17:26:33,01,12,1, 11.9,1,1, 6.833, 10575.222, 229.923, 52644.666 20/11/03,17:26:33,02,12,1, 11.9,1,1, 6.833, 10575.244, 229.937, 52644.727 20/11/03,17:26:33,03,12,1, 11.9,1,1, 6.833, 10575.225, 229.956, 52644.694 20/11/03,17:26:33,04,12,1, 11.9,1,1, 6.833, 10575.241, 229.951, 52644.700 20/11/03,17:26:33,05,12,1, 11.9,1,1, 6.833, 10575.242, 229.928, 52644.726 20/11/03,17:26:33,06,12,1, 11.9,1,1, 6.833, 10575.251, 229.944, 52644.718 20/11/03,17:26:33,07,12,1, 11.9,1,1, 6.833, 10575.244, 229.958, 52644.689 20/11/03,17:26:33,08,12,1, 11.9,1,1, 6.833, 10575.222, 229.962, 52644.684 20/11/03,17:26:33,09,12,1, 11.9,1,1, 6.833, 10575.208, 229.939, 52644.662 20/11/03,17:26:33,10,12,1, 11.9,1,1, 6.833, 10575.249, 229.941, 52644.680 20/11/03,17:26:33,11,12,1, 11.9,1,1, 6.833, 10575.251, 229.955, 52644.690 20/11/03,17:26:33,12,12,1, 11.9,1,1, 6.833, 10575.253, 229.932, 52644.717 20/11/03,17:26:33,13,12,1, 11.9,1,1, 6.833, 10575.251, 229.948, 52644.693 20/11/03,17:26:33,14,12,1, 11.9,1,1, 6.833, 10575.240, 229.943, 52644.700 20/11/03,17:26:33,15,12,1, 11.9,1,1, 6.833, 10575.208, 229.941, 52644.666 20/11/03,17:26:33,16,12,1, 11.9,1,1, 6.833, 10575.223, 229.964, 52644.674 20/11/03,17:26:33,17,12,1, 11.9,1,1, 6.833, 10575.227, 229.946, 52644.703 20/11/03,17:26:33,18,12,1, 11.9,1,1, 6.833, 10575.236, 229.940, 52644.670 20/11/03,17:26:33,19,12,1, 11.9,1,1, 6.833, 10575.254, 229.968, 52644.714 20/11/03,17:26:34,00,12,1, 11.9,1,1, 6.832, 10575.250, 229.968, 52644.714 20/11/03,17:26:34,01,12,1, 11.9,1,1, 6.832, 10575.259, 229.939, 52644.668 20/11/03,17:26:34,02,12,1, 11.9,1,1, 6.832, 10575.247, 229.938, 52644.693 20/11/03,17:26:34,03,12,1, 11.9,1,1, 6.832, 10575.227, 229.915, 52644.680 20/11/03,17:26:34,04,12,1, 11.9,1,1, 6.832, 10575.236, 229.931, 52644.680 20/11/03,17:26:34,05,12,1, 11.9,1,1, 6.832, 10575.234, 229.937, 52644.696 20/11/03,17:26:34,06,12,1, 11.9,1,1, 6.832, 10575.233, 229.940, 52644.704 20/11/03,17:26:34,07,12,1, 11.9,1,1, 6.832, 10575.255, 229.956, 52644.679 20/11/03,17:26:34,08,12,1, 11.9,1,1, 6.832, 10575.241, 229.947, 52644.710 20/11/03,17:26:34,09,12,1, 11.9,1,1, 6.832, 10575.238, 229.924, 52644.679 20/11/03,17:26:34,10,12,1, 11.9,1,1, 6.832, 10575.245, 229.939, 52644.683 20/11/03,17:26:34,11,12,1, 11.9,1,1, 6.832, 10575.229, 229.925, 52644.682 20/11/03,17:26:34,12,12,1, 11.9,1,1, 6.832, 10575.231, 229.945, 52644.650 20/11/03,17:26:34,13,12,1, 11.9,1,1, 6.832, 10575.255, 229.941, 52644.684 20/11/03,17:26:34,14,12,1, 11.9,1,1, 6.832, 10575.252, 229.964, 52644.680 20/11/03,17:26:34,15,12,1, 11.9,1,1, 6.832, 10575.267, 229.967, 52644.651 20/11/03,17:26:34,16,12,1, 11.9,1,1, 6.832, 10575.243, 229.951, 52644.693 20/11/03,17:26:34,17,12,1, 11.9,1,1, 6.832, 10575.258, 229.954, 52644.701 20/11/03,17:26:34,18,12,1, 11.9,1,1, 6.832, 10575.245, 229.950, 52644.708 20/11/03,17:26:34,19,12,1, 11.9,1,1, 6.832, 10575.250, 229.954, 52644.722 20/11/03,17:26:35,00,12,1, 11.9,1,1, 6.830, 10575.242, 229.954, 52644.722 20/11/03,17:26:35,01,12,1, 11.9,1,1, 6.830, 10575.245, 229.948, 52644.670 20/11/03,17:26:35,02,12,1, 11.9,1,1, 6.830, 10575.235, 229.954, 52644.696 20/11/03,17:26:35,03,12,1, 11.9,1,1, 6.830, 10575.246, 229.967, 52644.701 20/11/03,17:26:35,04,12,1, 11.9,1,1, 6.830, 10575.224, 229.935, 52644.663 20/11/03,17:26:35,05,12,1, 11.9,1,1, 6.830, 10575.242, 229.936, 52644.709 20/11/03,17:26:35,06,12,1, 11.9,1,1, 6.830, 10575.257, 229.954, 52644.722 20/11/03,17:26:35,07,12,1, 11.9,1,1, 6.830, 10575.271, 229.933, 52644.712 20/11/03,17:26:35,08,12,1, 11.9,1,1, 6.830, 10575.247, 229.954, 52644.716 20/11/03,17:26:35,09,12,1, 11.9,1,1, 6.830, 10575.241, 229.933, 52644.686 20/11/03,17:26:35,10,12,1, 11.9,1,1, 6.830, 10575.238, 229.947, 52644.711 20/11/03,17:26:35,11,12,1, 11.9,1,1, 6.830, 10575.241, 229.960, 52644.704 20/11/03,17:26:35,12,12,1, 11.9,1,1, 6.830, 10575.258, 229.964, 52644.701 20/11/03,17:26:35,13,12,1, 11.9,1,1, 6.830, 10575.247, 229.936, 52644.729 20/11/03,17:26:35,14,12,1, 11.9,1,1, 6.830, 10575.229, 229.957, 52644.683 20/11/03,17:26:35,15,12,1, 11.9,1,1, 6.830, 10575.278, 229.957, 52644.725 20/11/03,17:26:35,16,12,1, 11.9,1,1, 6.830, 10575.232, 229.927, 52644.699 20/11/03,17:26:35,17,12,1, 11.9,1,1, 6.830, 10575.230, 229.949, 52644.729 20/11/03,17:26:35,18,12,1, 11.9,1,1, 6.830, 10575.253, 229.929, 52644.725 20/11/03,17:26:35,19,12,1, 11.9,1,1, 6.830, 10575.263, 229.962, 52644.703 20/11/03,17:26:36,00,12,1, 11.9,1,1, 6.834, 10575.259, 229.962, 52644.703 20/11/03,17:26:36,01,12,1, 11.9,1,1, 6.834, 10575.226, 229.950, 52644.711 20/11/03,17:26:36,02,12,1, 11.9,1,1, 6.834, 10575.232, 229.964, 52644.710 20/11/03,17:26:36,03,12,1, 11.9,1,1, 6.834, 10575.248, 229.978, 52644.722 20/11/03,17:26:36,04,12,1, 11.9,1,1, 6.834, 10575.237, 229.977, 52644.721 20/11/03,17:26:36,05,12,1, 11.9,1,1, 6.834, 10575.266, 229.967, 52644.701 20/11/03,17:26:36,06,12,1, 11.9,1,1, 6.834, 10575.236, 229.970, 52644.721 20/11/03,17:26:36,07,12,1, 11.9,1,1, 6.834, 10575.253, 229.955, 52644.699 20/11/03,17:26:36,08,12,1, 11.9,1,1, 6.834, 10575.237, 229.946, 52644.710 20/11/03,17:26:36,09,12,1, 11.9,1,1, 6.834, 10575.221, 229.964, 52644.711 20/11/03,17:26:36,10,12,1, 11.9,1,1, 6.834, 10575.222, 229.957, 52644.682 20/11/03,17:26:36,11,12,1, 11.9,1,1, 6.834, 10575.229, 229.935, 52644.670 20/11/03,17:26:36,12,12,1, 11.9,1,1, 6.834, 10575.232, 229.968, 52644.740 20/11/03,17:26:36,13,12,1, 11.9,1,1, 6.834, 10575.242, 229.970, 52644.699 20/11/03,17:26:36,14,12,1, 11.9,1,1, 6.834, 10575.245, 229.943, 52644.678 20/11/03,17:26:36,15,12,1, 11.9,1,1, 6.834, 10575.247, 229.998, 52644.712 20/11/03,17:26:36,16,12,1, 11.9,1,1, 6.834, 10575.213, 229.952, 52644.704 20/11/03,17:26:36,17,12,1, 11.9,1,1, 6.834, 10575.251, 229.964, 52644.700 20/11/03,17:26:36,18,12,1, 11.9,1,1, 6.834, 10575.237, 229.972, 52644.706 20/11/03,17:26:36,19,12,1, 11.9,1,1, 6.834, 10575.243, 229.976, 52644.716 20/11/03,17:26:37,00,12,1, 11.9,1,1, 6.833, 10575.242, 229.976, 52644.716 20/11/03,17:26:37,01,12,1, 11.9,1,1, 6.833, 10575.258, 229.997, 52644.752 20/11/03,17:26:37,02,12,1, 11.9,1,1, 6.833, 10575.227, 229.944, 52644.785 20/11/03,17:26:37,03,12,1, 11.9,1,1, 6.833, 10575.267, 229.977, 52644.735 20/11/03,17:26:37,04,12,1, 11.9,1,1, 6.833, 10575.257, 229.956, 52644.678 20/11/03,17:26:37,05,12,1, 11.9,1,1, 6.833, 10575.247, 229.943, 52644.721 20/11/03,17:26:37,06,12,1, 11.9,1,1, 6.833, 10575.223, 229.968, 52644.705 20/11/03,17:26:37,07,12,1, 11.9,1,1, 6.833, 10575.236, 229.955, 52644.712 20/11/03,17:26:37,08,12,1, 11.9,1,1, 6.833, 10575.246, 229.948, 52644.723 20/11/03,17:26:37,09,12,1, 11.9,1,1, 6.833, 10575.230, 229.978, 52644.695 20/11/03,17:26:37,10,12,1, 11.9,1,1, 6.833, 10575.249, 229.947, 52644.707 20/11/03,17:26:37,11,12,1, 11.9,1,1, 6.833, 10575.225, 229.946, 52644.813 20/11/03,17:26:37,12,12,1, 11.9,1,1, 6.833, 10575.250, 229.969, 52644.734 20/11/03,17:26:37,13,12,1, 11.9,1,1, 6.833, 10575.240, 229.954, 52644.700 20/11/03,17:26:37,14,12,1, 11.9,1,1, 6.833, 10575.244, 229.955, 52644.677 20/11/03,17:26:37,15,12,1, 11.9,1,1, 6.833, 10575.248, 229.956, 52644.679 20/11/03,17:26:37,16,12,1, 11.9,1,1, 6.833, 10575.230, 229.960, 52644.696 20/11/03,17:26:37,17,12,1, 11.9,1,1, 6.833, 10575.246, 229.951, 52644.716 20/11/03,17:26:37,18,12,1, 11.9,1,1, 6.833, 10575.264, 229.966, 52644.702 20/11/03,17:26:37,19,12,1, 11.9,1,1, 6.833, 10575.264, 229.968, 52644.719 20/11/03,17:26:38,00,12,1, 11.9,1,1, 6.833, 10575.259, 229.968, 52644.719 20/11/03,17:26:38,01,12,1, 11.9,1,1, 6.833, 10575.250, 229.992, 52644.771 20/11/03,17:26:38,02,12,1, 11.9,1,1, 6.833, 10575.249, 229.949, 52644.734 20/11/03,17:26:38,03,12,1, 11.9,1,1, 6.833, 10575.231, 229.956, 52644.718 20/11/03,17:26:38,04,12,1, 11.9,1,1, 6.833, 10575.236, 229.972, 52644.756 20/11/03,17:26:38,05,12,1, 11.9,1,1, 6.833, 10575.247, 229.946, 52644.752 20/11/03,17:26:38,06,12,1, 11.9,1,1, 6.833, 10575.253, 229.953, 52644.755 20/11/03,17:26:38,07,12,1, 11.9,1,1, 6.833, 10575.260, 229.966, 52644.721 20/11/03,17:26:38,08,12,1, 11.9,1,1, 6.833, 10575.229, 229.960, 52644.712 20/11/03,17:26:38,09,12,1, 11.9,1,1, 6.833, 10575.246, 229.969, 52644.732 20/11/03,17:26:38,10,12,1, 11.9,1,1, 6.833, 10575.243, 229.951, 52644.751 20/11/03,17:26:38,11,12,1, 11.9,1,1, 6.833, 10575.239, 229.959, 52644.709 20/11/03,17:26:38,12,12,1, 11.9,1,1, 6.833, 10575.249, 229.965, 52644.740 20/11/03,17:26:38,13,12,1, 11.9,1,1, 6.833, 10575.249, 229.989, 52644.707 20/11/03,17:26:38,14,12,1, 11.9,1,1, 6.833, 10575.241, 229.981, 52644.709 20/11/03,17:26:38,15,12,1, 11.9,1,1, 6.833, 10575.262, 229.983, 52644.729 20/11/03,17:26:38,16,12,1, 11.9,1,1, 6.833, 10575.242, 229.990, 52644.748 20/11/03,17:26:38,17,12,1, 11.9,1,1, 6.833, 10575.274, 229.980, 52644.765 20/11/03,17:26:38,18,12,1, 11.9,1,1, 6.833, 10575.239, 229.987, 52644.735 20/11/03,17:26:38,19,12,1, 11.9,1,1, 6.833, 10575.234, 229.983, 52644.733 20/11/03,17:26:39,00,12,1, 11.9,1,1, 6.830, 10575.234, 229.983, 52644.733 20/11/03,17:26:39,01,12,1, 11.9,1,1, 6.830, 10575.218, 229.996, 52644.775 20/11/03,17:26:39,02,12,1, 11.9,1,1, 6.830, 10575.245, 229.960, 52644.733 20/11/03,17:26:39,03,12,1, 11.9,1,1, 6.830, 10575.215, 229.986, 52644.720 20/11/03,17:26:39,04,12,1, 11.9,1,1, 6.830, 10575.203, 229.962, 52644.712 20/11/03,17:26:39,05,12,1, 11.9,1,1, 6.830, 10575.206, 229.967, 52644.767 20/11/03,17:26:39,06,12,1, 11.9,1,1, 6.830, 10575.215, 229.984, 52644.758 20/11/03,17:26:39,07,12,1, 11.9,1,1, 6.830, 10575.217, 229.989, 52644.720 20/11/03,17:26:39,08,12,1, 11.9,1,1, 6.830, 10575.236, 229.988, 52644.747 20/11/03,17:26:39,09,12,1, 11.9,1,1, 6.830, 10575.234, 229.973, 52644.756 20/11/03,17:26:39,10,12,1, 11.9,1,1, 6.830, 10575.235, 229.978, 52644.719 20/11/03,17:26:39,11,12,1, 11.9,1,1, 6.830, 10575.250, 229.972, 52644.751 20/11/03,17:26:39,12,12,1, 11.9,1,1, 6.830, 10575.227, 229.985, 52644.766 20/11/03,17:26:39,13,12,1, 11.9,1,1, 6.830, 10575.235, 229.953, 52644.746 20/11/03,17:26:39,14,12,1, 11.9,1,1, 6.830, 10575.224, 229.981, 52644.725 20/11/03,17:26:39,15,12,1, 11.9,1,1, 6.830, 10575.217, 229.981, 52644.741 20/11/03,17:26:39,16,12,1, 11.9,1,1, 6.830, 10575.222, 229.953, 52644.752 20/11/03,17:26:39,17,12,1, 11.9,1,1, 6.830, 10575.257, 229.969, 52644.755 20/11/03,17:26:39,18,12,1, 11.9,1,1, 6.830, 10575.257, 229.965, 52644.802 20/11/03,17:26:39,19,12,1, 11.9,1,1, 6.830, 10575.241, 229.975, 52644.760 20/11/03,17:26:40,00,12,1, 11.8,1,1, 6.833, 10575.234, 229.975, 52644.760 20/11/03,17:26:40,01,12,1, 11.8,1,1, 6.833, 10575.238, 229.967, 52644.717 20/11/03,17:26:40,02,12,1, 11.8,1,1, 6.833, 10575.230, 229.957, 52644.819 20/11/03,17:26:40,03,12,1, 11.8,1,1, 6.833, 10575.219, 229.973, 52644.844 20/11/03,17:26:40,04,12,1, 11.8,1,1, 6.833, 10575.219, 229.958, 52644.772 20/11/03,17:26:40,05,12,1, 11.8,1,1, 6.833, 10575.215, 229.936, 52644.725 20/11/03,17:26:40,06,12,1, 11.8,1,1, 6.833, 10575.244, 229.957, 52644.720 20/11/03,17:26:40,07,12,1, 11.8,1,1, 6.833, 10575.257, 229.925, 52644.766 20/11/03,17:26:40,08,12,1, 11.8,1,1, 6.833, 10575.228, 229.939, 52644.729 20/11/03,17:26:40,09,12,1, 11.8,1,1, 6.833, 10575.207, 229.955, 52644.756 20/11/03,17:26:40,10,12,1, 11.8,1,1, 6.833, 10575.227, 229.948, 52644.769 20/11/03,17:26:40,11,12,1, 11.8,1,1, 6.833, 10575.213, 229.948, 52644.736 20/11/03,17:26:40,12,12,1, 11.8,1,1, 6.833, 10575.205, 229.966, 52644.734 20/11/03,17:26:40,13,12,1, 11.8,1,1, 6.833, 10575.176, 229.960, 52644.733 20/11/03,17:26:40,14,12,1, 11.8,1,1, 6.833, 10575.211, 230.003, 52644.781 20/11/03,17:26:40,15,12,1, 11.8,1,1, 6.833, 10575.207, 229.989, 52644.779 20/11/03,17:26:40,16,12,1, 11.8,1,1, 6.833, 10575.208, 229.971, 52644.772 20/11/03,17:26:40,17,12,1, 11.8,1,1, 6.833, 10575.199, 229.983, 52644.775 20/11/03,17:26:40,18,12,1, 11.8,1,1, 6.833, 10575.196, 229.972, 52644.750 20/11/03,17:26:40,19,12,1, 11.8,1,1, 6.833, 10575.176, 229.945, 52644.799 20/11/03,17:26:41,00,12,1, 11.9,1,1, 6.835, 10575.175, 229.945, 52644.799 20/11/03,17:26:41,01,12,1, 11.9,1,1, 6.835, 10575.187, 229.968, 52644.779 20/11/03,17:26:41,02,12,1, 11.9,1,1, 6.835, 10575.196, 229.948, 52644.721 20/11/03,17:26:41,03,12,1, 11.9,1,1, 6.835, 10575.199, 229.949, 52644.785 20/11/03,17:26:41,04,12,1, 11.9,1,1, 6.835, 10575.207, 229.976, 52644.769 20/11/03,17:26:41,05,12,1, 11.9,1,1, 6.835, 10575.199, 229.984, 52644.763 20/11/03,17:26:41,06,12,1, 11.9,1,1, 6.835, 10575.201, 229.985, 52644.762 20/11/03,17:26:41,07,12,1, 11.9,1,1, 6.835, 10575.197, 230.012, 52644.778 20/11/03,17:26:41,08,12,1, 11.9,1,1, 6.835, 10575.199, 230.003, 52644.784 20/11/03,17:26:41,09,12,1, 11.9,1,1, 6.835, 10575.190, 229.986, 52644.769 20/11/03,17:26:41,10,12,1, 11.9,1,1, 6.835, 10575.184, 229.994, 52644.779 20/11/03,17:26:41,11,12,1, 11.9,1,1, 6.835, 10575.203, 229.981, 52644.822 20/11/03,17:26:41,12,12,1, 11.9,1,1, 6.835, 10575.214, 229.960, 52644.759 20/11/03,17:26:41,13,12,1, 11.9,1,1, 6.835, 10575.189, 229.985, 52644.746 20/11/03,17:26:41,14,12,1, 11.9,1,1, 6.835, 10575.209, 229.974, 52644.752 20/11/03,17:26:41,15,12,1, 11.9,1,1, 6.835, 10575.212, 229.984, 52644.757 20/11/03,17:26:41,16,12,1, 11.9,1,1, 6.835, 10575.218, 230.008, 52644.790 20/11/03,17:26:41,17,12,1, 11.9,1,1, 6.835, 10575.210, 229.973, 52644.793 20/11/03,17:26:41,18,12,1, 11.9,1,1, 6.835, 10575.214, 230.011, 52644.802 20/11/03,17:26:41,19,12,1, 11.9,1,1, 6.835, 10575.226, 230.011, 52644.830 20/11/03,17:26:42,00,12,1, 11.9,1,1, 6.834, 10575.225, 230.011, 52644.830 20/11/03,17:26:42,01,12,1, 11.9,1,1, 6.834, 10575.203, 230.006, 52644.826 20/11/03,17:26:42,02,12,1, 11.9,1,1, 6.834, 10575.225, 229.993, 52644.791 20/11/03,17:26:42,03,12,1, 11.9,1,1, 6.834, 10575.223, 230.007, 52644.793 20/11/03,17:26:42,04,12,1, 11.9,1,1, 6.834, 10575.208, 230.016, 52644.803 20/11/03,17:26:42,05,12,1, 11.9,1,1, 6.834, 10575.190, 229.995, 52644.784 20/11/03,17:26:42,06,12,1, 11.9,1,1, 6.834, 10575.182, 230.001, 52644.767 20/11/03,17:26:42,07,12,1, 11.9,1,1, 6.834, 10575.184, 229.999, 52644.748 20/11/03,17:26:42,08,12,1, 11.9,1,1, 6.834, 10575.155, 229.985, 52644.864 20/11/03,17:26:42,09,12,1, 11.9,1,1, 6.834, 10575.184, 229.993, 52644.848 20/11/03,17:26:42,10,12,1, 11.9,1,1, 6.834, 10575.179, 229.971, 52644.829 20/11/03,17:26:42,11,12,1, 11.9,1,1, 6.834, 10575.178, 230.015, 52644.836 20/11/03,17:26:42,12,12,1, 11.9,1,1, 6.834, 10575.190, 229.989, 52644.801 20/11/03,17:26:42,13,12,1, 11.9,1,1, 6.834, 10575.188, 230.002, 52644.807 20/11/03,17:26:42,14,12,1, 11.9,1,1, 6.834, 10575.195, 229.987, 52644.784 20/11/03,17:26:42,15,12,1, 11.9,1,1, 6.834, 10575.182, 229.985, 52644.838 20/11/03,17:26:42,16,12,1, 11.9,1,1, 6.834, 10575.200, 229.981, 52644.825 20/11/03,17:26:42,17,12,1, 11.9,1,1, 6.834, 10575.180, 229.985, 52644.776 20/11/03,17:26:42,18,12,1, 11.9,1,1, 6.834, 10575.168, 229.987, 52644.815 20/11/03,17:26:42,19,12,1, 11.9,1,1, 6.834, 10575.162, 229.987, 52644.797 20/11/03,17:26:43,00,12,1, 11.8,1,1, 6.835, 10575.159, 229.987, 52644.797 20/11/03,17:26:43,01,12,1, 11.8,1,1, 6.835, 10575.145, 230.007, 52644.773 20/11/03,17:26:43,02,12,1, 11.8,1,1, 6.835, 10575.169, 230.002, 52644.787 20/11/03,17:26:43,03,12,1, 11.8,1,1, 6.835, 10575.171, 229.994, 52644.792 20/11/03,17:26:43,04,12,1, 11.8,1,1, 6.835, 10575.184, 230.031, 52644.800 20/11/03,17:26:43,05,12,1, 11.8,1,1, 6.835, 10575.161, 229.996, 52644.776 20/11/03,17:26:43,06,12,1, 11.8,1,1, 6.835, 10575.185, 230.031, 52644.809 20/11/03,17:26:43,07,12,1, 11.8,1,1, 6.835, 10575.176, 230.047, 52644.815 20/11/03,17:26:43,08,12,1, 11.8,1,1, 6.835, 10575.162, 230.008, 52644.812 20/11/03,17:26:43,09,12,1, 11.8,1,1, 6.835, 10575.174, 230.033, 52644.832 20/11/03,17:26:43,10,12,1, 11.8,1,1, 6.835, 10575.178, 230.011, 52644.807 20/11/03,17:26:43,11,12,1, 11.8,1,1, 6.835, 10575.148, 229.999, 52644.826 20/11/03,17:26:43,12,12,1, 11.8,1,1, 6.835, 10575.177, 230.005, 52644.813 20/11/03,17:26:43,13,12,1, 11.8,1,1, 6.835, 10575.153, 229.989, 52644.784 20/11/03,17:26:43,14,12,1, 11.8,1,1, 6.835, 10575.158, 229.996, 52644.810 20/11/03,17:26:43,15,12,1, 11.8,1,1, 6.835, 10575.164, 230.002, 52644.830 20/11/03,17:26:43,16,12,1, 11.8,1,1, 6.835, 10575.156, 230.025, 52644.811 20/11/03,17:26:43,17,12,1, 11.8,1,1, 6.835, 10575.147, 230.026, 52644.837 20/11/03,17:26:43,18,12,1, 11.8,1,1, 6.835, 10575.143, 230.016, 52644.846 20/11/03,17:26:43,19,12,1, 11.8,1,1, 6.835, 10575.145, 230.006, 52644.832 20/11/03,17:26:44,00,12,1, 11.8,1,1, 6.833, 10575.142, 230.006, 52644.832 20/11/03,17:26:44,01,12,1, 11.8,1,1, 6.833, 10575.160, 230.034, 52644.836 20/11/03,17:26:44,02,12,1, 11.8,1,1, 6.833, 10575.142, 230.005, 52644.830 20/11/03,17:26:44,03,12,1, 11.8,1,1, 6.833, 10575.152, 229.995, 52644.802 20/11/03,17:26:44,04,12,1, 11.8,1,1, 6.833, 10575.161, 230.028, 52644.834 20/11/03,17:26:44,05,12,1, 11.8,1,1, 6.833, 10575.119, 229.986, 52644.822 20/11/03,17:26:44,06,12,1, 11.8,1,1, 6.833, 10575.153, 230.021, 52644.842 20/11/03,17:26:44,07,12,1, 11.8,1,1, 6.833, 10575.136, 230.015, 52644.851 20/11/03,17:26:44,08,12,1, 11.8,1,1, 6.833, 10575.151, 230.011, 52644.832 20/11/03,17:26:44,09,12,1, 11.8,1,1, 6.833, 10575.158, 230.027, 52644.812 20/11/03,17:26:44,10,12,1, 11.8,1,1, 6.833, 10575.166, 230.012, 52644.804 20/11/03,17:26:44,11,12,1, 11.8,1,1, 6.833, 10575.180, 230.014, 52644.796 20/11/03,17:26:44,12,12,1, 11.8,1,1, 6.833, 10575.153, 230.036, 52644.830 20/11/03,17:26:44,13,12,1, 11.8,1,1, 6.833, 10575.165, 230.022, 52644.803 20/11/03,17:26:44,14,12,1, 11.8,1,1, 6.833, 10575.172, 230.022, 52644.814 20/11/03,17:26:44,15,12,1, 11.8,1,1, 6.833, 10575.166, 230.014, 52644.808 20/11/03,17:26:44,16,12,1, 11.8,1,1, 6.833, 10575.159, 230.023, 52644.805 20/11/03,17:26:44,17,12,1, 11.8,1,1, 6.833, 10575.157, 230.000, 52644.799 20/11/03,17:26:44,18,12,1, 11.8,1,1, 6.833, 10575.195, 230.026, 52644.842 20/11/03,17:26:44,19,12,1, 11.8,1,1, 6.833, 10575.167, 229.989, 52644.797 20/11/03,17:26:45,00,12,1, 11.9,1,1, 6.835, 10575.159, 229.989, 52644.797 20/11/03,17:26:45,01,12,1, 11.9,1,1, 6.835, 10575.148, 230.022, 52644.831 20/11/03,17:26:45,02,12,1, 11.9,1,1, 6.835, 10575.164, 230.018, 52644.829 20/11/03,17:26:45,03,12,1, 11.9,1,1, 6.835, 10575.164, 230.013, 52644.860 20/11/03,17:26:45,04,12,1, 11.9,1,1, 6.835, 10575.165, 230.028, 52644.909 20/11/03,17:26:45,05,12,1, 11.9,1,1, 6.835, 10575.180, 230.022, 52644.928 20/11/03,17:26:45,06,12,1, 11.9,1,1, 6.835, 10575.152, 230.040, 52644.903 20/11/03,17:26:45,07,12,1, 11.9,1,1, 6.835, 10575.167, 230.057, 52644.922 20/11/03,17:26:45,08,12,1, 11.9,1,1, 6.835, 10575.169, 230.031, 52644.879 20/11/03,17:26:45,09,12,1, 11.9,1,1, 6.835, 10575.145, 230.026, 52644.876 20/11/03,17:26:45,10,12,1, 11.9,1,1, 6.835, 10575.147, 230.018, 52644.887 20/11/03,17:26:45,11,12,1, 11.9,1,1, 6.835, 10575.174, 230.012, 52644.890 20/11/03,17:26:45,12,12,1, 11.9,1,1, 6.835, 10575.169, 230.028, 52644.919 20/11/03,17:26:45,13,12,1, 11.9,1,1, 6.835, 10575.164, 230.026, 52644.894 20/11/03,17:26:45,14,12,1, 11.9,1,1, 6.835, 10575.162, 230.025, 52644.889 20/11/03,17:26:45,15,12,1, 11.9,1,1, 6.835, 10575.160, 230.038, 52644.922 20/11/03,17:26:45,16,12,1, 11.9,1,1, 6.835, 10575.158, 230.050, 52644.890 20/11/03,17:26:45,17,12,1, 11.9,1,1, 6.835, 10575.173, 230.037, 52644.903 20/11/03,17:26:45,18,12,1, 11.9,1,1, 6.835, 10575.169, 230.054, 52644.923 20/11/03,17:26:45,19,12,1, 11.9,1,1, 6.835, 10575.167, 230.026, 52644.913 20/11/03,17:26:46,00,12,1, 11.9,1,1, 6.835, 10575.167, 230.026, 52644.913 20/11/03,17:26:46,01,12,1, 11.9,1,1, 6.835, 10575.156, 230.037, 52644.932 20/11/03,17:26:46,02,12,1, 11.9,1,1, 6.835, 10575.150, 230.040, 52644.943 20/11/03,17:26:46,03,12,1, 11.9,1,1, 6.835, 10575.144, 230.016, 52644.657 20/11/03,17:26:46,04,12,1, 11.9,1,1, 6.835, 10575.132, 230.068, 52644.938 20/11/03,17:26:46,05,12,1, 11.9,1,1, 6.835, 10575.140, 230.073, 52644.949 20/11/03,17:26:46,06,12,1, 11.9,1,1, 6.835, 10575.139, 230.028, 52644.941 20/11/03,17:26:46,07,12,1, 11.9,1,1, 6.835, 10575.113, 230.043, 52644.889 20/11/03,17:26:46,08,12,1, 11.9,1,1, 6.835, 10575.157, 230.050, 52644.933 20/11/03,17:26:46,09,12,1, 11.9,1,1, 6.835, 10575.143, 230.053, 52644.922 20/11/03,17:26:46,10,12,1, 11.9,1,1, 6.835, 10575.171, 230.020, 52644.905 20/11/03,17:26:46,11,12,1, 11.9,1,1, 6.835, 10575.151, 230.042, 52644.949 20/11/03,17:26:46,12,12,1, 11.9,1,1, 6.835, 10575.145, 230.019, 52644.944 20/11/03,17:26:46,13,12,1, 11.9,1,1, 6.835, 10575.149, 230.052, 52644.940 20/11/03,17:26:46,14,12,1, 11.9,1,1, 6.835, 10575.165, 230.049, 52644.934 20/11/03,17:26:46,15,12,1, 11.9,1,1, 6.835, 10575.163, 230.070, 52644.939 20/11/03,17:26:46,16,12,1, 11.9,1,1, 6.835, 10575.126, 230.029, 52644.929 20/11/03,17:26:46,17,12,1, 11.9,1,1, 6.835, 10575.153, 230.028, 52644.934 20/11/03,17:26:46,18,12,1, 11.9,1,1, 6.835, 10575.145, 230.068, 52644.931 20/11/03,17:26:46,19,12,1, 11.9,1,1, 6.835, 10575.166, 230.062, 52645.016 20/11/03,17:26:47,00,12,1, 11.9,1,1, 6.832, 10575.159, 230.062, 52645.016 20/11/03,17:26:47,01,12,1, 11.9,1,1, 6.832, 10575.138, 230.045, 52644.963 20/11/03,17:26:47,02,12,1, 11.9,1,1, 6.832, 10575.136, 230.036, 52644.969 20/11/03,17:26:47,03,12,1, 11.9,1,1, 6.832, 10575.158, 230.027, 52644.940 20/11/03,17:26:47,04,12,1, 11.9,1,1, 6.832, 10575.129, 230.068, 52644.957 20/11/03,17:26:47,05,12,1, 11.9,1,1, 6.832, 10575.127, 230.076, 52644.962 20/11/03,17:26:47,06,12,1, 11.9,1,1, 6.832, 10575.141, 230.046, 52644.969 20/11/03,17:26:47,07,12,1, 11.9,1,1, 6.832, 10575.145, 230.063, 52644.962 20/11/03,17:26:47,08,12,1, 11.9,1,1, 6.832, 10575.134, 230.050, 52644.961 20/11/03,17:26:47,09,12,1, 11.9,1,1, 6.832, 10575.115, 230.048, 52644.969 20/11/03,17:26:47,10,12,1, 11.9,1,1, 6.832, 10575.141, 230.019, 52644.980 20/11/03,17:26:47,11,12,1, 11.9,1,1, 6.832, 10575.148, 230.035, 52644.964 20/11/03,17:26:47,12,12,1, 11.9,1,1, 6.832, 10575.140, 230.031, 52644.943 20/11/03,17:26:47,13,12,1, 11.9,1,1, 6.832, 10575.132, 230.037, 52644.941 20/11/03,17:26:47,14,12,1, 11.9,1,1, 6.832, 10575.123, 230.015, 52644.945 20/11/03,17:26:47,15,12,1, 11.9,1,1, 6.832, 10575.126, 230.041, 52644.931 20/11/03,17:26:47,16,12,1, 11.9,1,1, 6.832, 10575.149, 230.026, 52644.978 20/11/03,17:26:47,17,12,1, 11.9,1,1, 6.832, 10575.120, 230.007, 52644.966 20/11/03,17:26:47,18,12,1, 11.9,1,1, 6.832, 10575.122, 230.020, 52644.972 20/11/03,17:26:47,19,12,1, 11.9,1,1, 6.832, 10575.151, 230.022, 52644.931 20/11/03,17:26:48,00,12,1, 11.9,1,1, 6.832, 10575.150, 230.022, 52644.931 20/11/03,17:26:48,01,12,1, 11.9,1,1, 6.832, 10575.144, 230.052, 52644.978 20/11/03,17:26:48,02,12,1, 11.9,1,1, 6.832, 10575.138, 230.055, 52644.998 20/11/03,17:26:48,03,12,1, 11.9,1,1, 6.832, 10575.125, 230.034, 52644.946 20/11/03,17:26:48,04,12,1, 11.9,1,1, 6.832, 10575.137, 230.030, 52645.002 20/11/03,17:26:48,05,12,1, 11.9,1,1, 6.832, 10575.113, 230.029, 52644.977 20/11/03,17:26:48,06,12,1, 11.9,1,1, 6.832, 10575.172, 230.040, 52644.869 20/11/03,17:26:48,07,12,1, 11.9,1,1, 6.832, 10575.142, 230.043, 52644.912 20/11/03,17:26:48,08,12,1, 11.9,1,1, 6.832, 10575.110, 230.038, 52644.948 20/11/03,17:26:48,09,12,1, 11.9,1,1, 6.832, 10575.124, 230.039, 52644.928 20/11/03,17:26:48,10,12,1, 11.9,1,1, 6.832, 10575.123, 230.030, 52644.996 20/11/03,17:26:48,11,12,1, 11.9,1,1, 6.832, 10575.148, 230.055, 52644.979 20/11/03,17:26:48,12,12,1, 11.9,1,1, 6.832, 10575.140, 230.045, 52644.965 20/11/03,17:26:48,13,12,1, 11.9,1,1, 6.832, 10575.114, 230.044, 52644.967 20/11/03,17:26:48,14,12,1, 11.9,1,1, 6.832, 10575.145, 230.030, 52644.976 20/11/03,17:26:48,15,12,1, 11.9,1,1, 6.832, 10575.119, 230.028, 52644.937 20/11/03,17:26:48,16,12,1, 11.9,1,1, 6.832, 10575.146, 230.023, 52644.935 20/11/03,17:26:48,17,12,1, 11.9,1,1, 6.832, 10575.145, 230.041, 52644.976 20/11/03,17:26:48,18,12,1, 11.9,1,1, 6.832, 10575.121, 230.043, 52644.977 20/11/03,17:26:48,19,12,1, 11.9,1,1, 6.832, 10575.151, 230.053, 52644.952 20/11/03,17:26:49,00,12,1, 11.9,1,1, 6.833, 10575.150, 230.053, 52644.952 20/11/03,17:26:49,01,12,1, 11.9,1,1, 6.833, 10575.135, 230.039, 52644.956 20/11/03,17:26:49,02,12,1, 11.9,1,1, 6.833, 10575.136, 230.035, 52644.923 20/11/03,17:26:49,03,12,1, 11.9,1,1, 6.833, 10575.145, 230.038, 52644.974 20/11/03,17:26:49,04,12,1, 11.9,1,1, 6.833, 10575.134, 230.053, 52644.959 20/11/03,17:26:49,05,12,1, 11.9,1,1, 6.833, 10575.128, 230.041, 52644.957 20/11/03,17:26:49,06,12,1, 11.9,1,1, 6.833, 10575.122, 230.049, 52644.961 20/11/03,17:26:49,07,12,1, 11.9,1,1, 6.833, 10575.141, 230.051, 52644.950 20/11/03,17:26:49,08,12,1, 11.9,1,1, 6.833, 10575.151, 230.052, 52644.931 20/11/03,17:26:49,09,12,1, 11.9,1,1, 6.833, 10575.155, 230.065, 52644.979 20/11/03,17:26:49,10,12,1, 11.9,1,1, 6.833, 10575.137, 230.036, 52644.939 20/11/03,17:26:49,11,12,1, 11.9,1,1, 6.833, 10575.130, 230.038, 52644.967 20/11/03,17:26:49,12,12,1, 11.9,1,1, 6.833, 10575.134, 230.041, 52644.940 20/11/03,17:26:49,13,12,1, 11.9,1,1, 6.833, 10575.139, 230.052, 52644.949 20/11/03,17:26:49,14,12,1, 11.9,1,1, 6.833, 10575.149, 230.045, 52644.957 20/11/03,17:26:49,15,12,1, 11.9,1,1, 6.833, 10575.131, 230.028, 52644.984 20/11/03,17:26:49,16,12,1, 11.9,1,1, 6.833, 10575.138, 230.046, 52644.991 20/11/03,17:26:49,17,12,1, 11.9,1,1, 6.833, 10575.131, 230.048, 52644.965 20/11/03,17:26:49,18,12,1, 11.9,1,1, 6.833, 10575.130, 230.057, 52644.959 20/11/03,17:26:49,19,12,1, 11.9,1,1, 6.833, 10575.125, 230.053, 52645.011 20/11/03,17:26:50,00,12,1, 11.9,1,1, 6.832, 10575.117, 230.053, 52645.011 20/11/03,17:26:50,01,12,1, 11.9,1,1, 6.832, 10575.116, 230.054, 52644.984 20/11/03,17:26:50,02,12,1, 11.9,1,1, 6.832, 10575.126, 230.047, 52644.990 20/11/03,17:26:50,03,12,1, 11.9,1,1, 6.832, 10575.146, 230.019, 52644.944 20/11/03,17:26:50,04,12,1, 11.9,1,1, 6.832, 10575.111, 230.015, 52644.876 20/11/03,17:26:50,05,12,1, 11.9,1,1, 6.832, 10575.140, 230.075, 52644.900 20/11/03,17:26:50,06,12,1, 11.9,1,1, 6.832, 10575.130, 230.006, 52644.931 20/11/03,17:26:50,07,12,1, 11.9,1,1, 6.832, 10575.142, 230.049, 52644.907 20/11/03,17:26:50,08,12,1, 11.9,1,1, 6.832, 10575.138, 230.051, 52644.920 20/11/03,17:26:50,09,12,1, 11.9,1,1, 6.832, 10575.116, 230.047, 52644.911 20/11/03,17:26:50,10,12,1, 11.9,1,1, 6.832, 10575.139, 230.022, 52644.893 20/11/03,17:26:50,11,12,1, 11.9,1,1, 6.832, 10575.116, 230.040, 52644.921 20/11/03,17:26:50,12,12,1, 11.9,1,1, 6.832, 10575.126, 230.034, 52644.915 20/11/03,17:26:50,13,12,1, 11.9,1,1, 6.832, 10575.121, 230.040, 52644.925 20/11/03,17:26:50,14,12,1, 11.9,1,1, 6.832, 10575.131, 230.023, 52644.939 20/11/03,17:26:50,15,12,1, 11.9,1,1, 6.832, 10575.135, 230.019, 52644.894 20/11/03,17:26:50,16,12,1, 11.9,1,1, 6.832, 10575.116, 230.049, 52644.886 20/11/03,17:26:50,17,12,1, 11.9,1,1, 6.832, 10575.128, 230.041, 52644.875 20/11/03,17:26:50,18,12,1, 11.9,1,1, 6.832, 10575.125, 230.035, 52644.933 20/11/03,17:26:50,19,12,1, 11.9,1,1, 6.832, 10575.127, 230.042, 52644.953 20/11/03,17:26:51,00,12,1, 11.9,1,1, 6.834, 10575.125, 230.042, 52644.953 20/11/03,17:26:51,01,12,1, 11.9,1,1, 6.834, 10575.118, 230.044, 52644.965 20/11/03,17:26:51,02,12,1, 11.9,1,1, 6.834, 10575.127, 230.069, 52644.944 20/11/03,17:26:51,03,12,1, 11.9,1,1, 6.834, 10575.117, 230.039, 52644.944 20/11/03,17:26:51,04,12,1, 11.9,1,1, 6.834, 10575.109, 230.059, 52644.975 20/11/03,17:26:51,05,12,1, 11.9,1,1, 6.834, 10575.130, 230.045, 52644.938 20/11/03,17:26:51,06,12,1, 11.9,1,1, 6.834, 10575.132, 230.043, 52644.936 20/11/03,17:26:51,07,12,1, 11.9,1,1, 6.834, 10575.118, 230.038, 52644.954 20/11/03,17:26:51,08,12,1, 11.9,1,1, 6.834, 10575.118, 230.045, 52644.947 20/11/03,17:26:51,09,12,1, 11.9,1,1, 6.834, 10575.101, 230.047, 52644.994 20/11/03,17:26:51,10,12,1, 11.9,1,1, 6.834, 10575.126, 230.023, 52644.860 20/11/03,17:26:51,11,12,1, 11.9,1,1, 6.834, 10575.142, 230.038, 52644.901 20/11/03,17:26:51,12,12,1, 11.9,1,1, 6.834, 10575.120, 230.046, 52644.888 20/11/03,17:26:51,13,12,1, 11.9,1,1, 6.834, 10575.168, 230.063, 52644.959 20/11/03,17:26:51,14,12,1, 11.9,1,1, 6.834, 10575.142, 230.018, 52644.898 20/11/03,17:26:51,15,12,1, 11.9,1,1, 6.834, 10575.154, 230.058, 52644.936 20/11/03,17:26:51,16,12,1, 11.9,1,1, 6.834, 10575.116, 230.056, 52644.911 20/11/03,17:26:51,17,12,1, 11.9,1,1, 6.834, 10575.139, 230.027, 52644.934 20/11/03,17:26:51,18,12,1, 11.9,1,1, 6.834, 10575.116, 230.069, 52644.918 20/11/03,17:26:51,19,12,1, 11.9,1,1, 6.834, 10575.127, 230.075, 52644.919 20/11/03,17:26:52,00,12,1, 11.9,1,1, 6.832, 10575.125, 230.075, 52644.919 20/11/03,17:26:52,01,12,1, 11.9,1,1, 6.832, 10575.116, 230.058, 52644.941 20/11/03,17:26:52,02,12,1, 11.9,1,1, 6.832, 10575.140, 230.044, 52644.929 20/11/03,17:26:52,03,12,1, 11.9,1,1, 6.832, 10575.129, 230.065, 52644.934 20/11/03,17:26:52,04,12,1, 11.9,1,1, 6.832, 10575.141, 230.090, 52644.956 20/11/03,17:26:52,05,12,1, 11.9,1,1, 6.832, 10575.125, 230.053, 52644.945 20/11/03,17:26:52,06,12,1, 11.9,1,1, 6.832, 10575.114, 230.038, 52644.951 20/11/03,17:26:52,07,12,1, 11.9,1,1, 6.832, 10575.142, 230.057, 52644.979 20/11/03,17:26:52,08,12,1, 11.9,1,1, 6.832, 10575.132, 230.046, 52644.958 20/11/03,17:26:52,09,12,1, 11.9,1,1, 6.832, 10575.137, 230.044, 52644.912 20/11/03,17:26:52,10,12,1, 11.9,1,1, 6.832, 10575.142, 230.064, 52644.991 20/11/03,17:26:52,11,12,1, 11.9,1,1, 6.832, 10575.132, 230.040, 52644.963 20/11/03,17:26:52,12,12,1, 11.9,1,1, 6.832, 10575.119, 230.046, 52644.943 20/11/03,17:26:52,13,12,1, 11.9,1,1, 6.832, 10575.142, 230.021, 52644.943 20/11/03,17:26:52,14,12,1, 11.9,1,1, 6.832, 10575.126, 230.011, 52644.928 20/11/03,17:26:52,15,12,1, 11.9,1,1, 6.832, 10575.130, 230.041, 52644.919 20/11/03,17:26:52,16,12,1, 11.9,1,1, 6.832, 10575.120, 230.030, 52644.941 20/11/03,17:26:52,17,12,1, 11.9,1,1, 6.832, 10575.143, 230.040, 52644.934 20/11/03,17:26:52,18,12,1, 11.9,1,1, 6.832, 10575.144, 230.044, 52644.941 20/11/03,17:26:52,19,12,1, 11.9,1,1, 6.832, 10575.139, 230.075, 52644.956 20/11/03,17:26:53,00,12,1, 11.9,1,1, 6.837, 10575.134, 230.075, 52644.956 20/11/03,17:26:53,01,12,1, 11.9,1,1, 6.837, 10575.166, 230.065, 52644.950 20/11/03,17:26:53,02,12,1, 11.9,1,1, 6.837, 10575.128, 230.066, 52644.929 20/11/03,17:26:53,03,12,1, 11.9,1,1, 6.837, 10575.142, 230.025, 52644.935 20/11/03,17:26:53,04,12,1, 11.9,1,1, 6.837, 10575.121, 230.060, 52644.898 20/11/03,17:26:53,05,12,1, 11.9,1,1, 6.837, 10575.141, 230.041, 52644.916 20/11/03,17:26:53,06,12,1, 11.9,1,1, 6.837, 10575.124, 230.041, 52644.918 20/11/03,17:26:53,07,12,1, 11.9,1,1, 6.837, 10575.126, 230.071, 52644.935 20/11/03,17:26:53,08,12,1, 11.9,1,1, 6.837, 10575.129, 230.046, 52644.936 20/11/03,17:26:53,09,12,1, 11.9,1,1, 6.837, 10575.121, 230.076, 52644.922 20/11/03,17:26:53,10,12,1, 11.9,1,1, 6.837, 10575.114, 230.033, 52644.925 20/11/03,17:26:53,11,12,1, 11.9,1,1, 6.837, 10575.139, 230.042, 52644.966 20/11/03,17:26:53,12,12,1, 11.9,1,1, 6.837, 10575.145, 230.073, 52644.954 20/11/03,17:26:53,13,12,1, 11.9,1,1, 6.837, 10575.112, 230.064, 52644.952 20/11/03,17:26:53,14,12,1, 11.9,1,1, 6.837, 10575.134, 230.063, 52644.910 20/11/03,17:26:53,15,12,1, 11.9,1,1, 6.837, 10575.119, 230.058, 52644.927 20/11/03,17:26:53,16,12,1, 11.9,1,1, 6.837, 10575.141, 230.079, 52644.975 20/11/03,17:26:53,17,12,1, 11.9,1,1, 6.837, 10575.149, 230.046, 52644.931 20/11/03,17:26:53,18,12,1, 11.9,1,1, 6.837, 10575.132, 230.051, 52644.960 20/11/03,17:26:53,19,12,1, 11.9,1,1, 6.837, 10575.130, 230.044, 52644.937 20/11/03,17:26:54,00,12,1, 11.9,1,1, 6.833, 10575.125, 230.044, 52644.937 20/11/03,17:26:54,01,12,1, 11.9,1,1, 6.833, 10575.136, 230.052, 52644.945 20/11/03,17:26:54,02,12,1, 11.9,1,1, 6.833, 10575.124, 230.041, 52644.957 20/11/03,17:26:54,03,12,1, 11.9,1,1, 6.833, 10575.136, 230.051, 52644.941 20/11/03,17:26:54,04,12,1, 11.9,1,1, 6.833, 10575.142, 230.052, 52644.950 20/11/03,17:26:54,05,12,1, 11.9,1,1, 6.833, 10575.138, 230.054, 52644.952 20/11/03,17:26:54,06,12,1, 11.9,1,1, 6.833, 10575.144, 230.017, 52644.948 20/11/03,17:26:54,07,12,1, 11.9,1,1, 6.833, 10575.129, 230.072, 52644.959 20/11/03,17:26:54,08,12,1, 11.9,1,1, 6.833, 10575.153, 230.037, 52644.925 20/11/03,17:26:54,09,12,1, 11.9,1,1, 6.833, 10575.141, 230.038, 52644.951 20/11/03,17:26:54,10,12,1, 11.9,1,1, 6.833, 10575.152, 230.051, 52644.966 20/11/03,17:26:54,11,12,1, 11.9,1,1, 6.833, 10575.127, 230.019, 52644.956 20/11/03,17:26:54,12,12,1, 11.9,1,1, 6.833, 10575.122, 230.040, 52644.944 20/11/03,17:26:54,13,12,1, 11.9,1,1, 6.833, 10575.126, 230.039, 52644.917 20/11/03,17:26:54,14,12,1, 11.9,1,1, 6.833, 10575.124, 230.029, 52644.939 20/11/03,17:26:54,15,12,1, 11.9,1,1, 6.833, 10575.148, 230.040, 52644.951 20/11/03,17:26:54,16,12,1, 11.9,1,1, 6.833, 10575.128, 230.072, 52644.919 20/11/03,17:26:54,17,12,1, 11.9,1,1, 6.833, 10575.137, 230.054, 52644.925 20/11/03,17:26:54,18,12,1, 11.9,1,1, 6.833, 10575.137, 230.054, 52644.945 20/11/03,17:26:54,19,12,1, 11.9,1,1, 6.833, 10575.149, 230.059, 52644.910 20/11/03,17:26:55,00,12,1, 11.9,1,1, 6.836, 10575.142, 230.059, 52644.910 20/11/03,17:26:55,01,12,1, 11.9,1,1, 6.836, 10575.117, 230.050, 52644.914 20/11/03,17:26:55,02,12,1, 11.9,1,1, 6.836, 10575.136, 230.036, 52644.901 20/11/03,17:26:55,03,12,1, 11.9,1,1, 6.836, 10575.129, 230.024, 52644.901 20/11/03,17:26:55,04,12,1, 11.9,1,1, 6.836, 10575.149, 230.040, 52644.947 20/11/03,17:26:55,05,12,1, 11.9,1,1, 6.836, 10575.141, 230.048, 52644.907 20/11/03,17:26:55,06,12,1, 11.9,1,1, 6.836, 10575.123, 230.067, 52644.906 20/11/03,17:26:55,07,12,1, 11.9,1,1, 6.836, 10575.124, 230.044, 52644.966 20/11/03,17:26:55,08,12,1, 11.9,1,1, 6.836, 10575.152, 230.052, 52644.953 20/11/03,17:26:55,09,12,1, 11.9,1,1, 6.836, 10575.145, 230.038, 52644.926 20/11/03,17:26:55,10,12,1, 11.9,1,1, 6.836, 10575.153, 230.056, 52644.891 20/11/03,17:26:55,11,12,1, 11.9,1,1, 6.836, 10575.143, 230.060, 52644.895 20/11/03,17:26:55,12,12,1, 11.9,1,1, 6.836, 10575.174, 230.066, 52644.958 20/11/03,17:26:55,13,12,1, 11.9,1,1, 6.836, 10575.175, 230.071, 52644.991 20/11/03,17:26:55,14,12,1, 11.9,1,1, 6.836, 10575.143, 230.072, 52644.987 20/11/03,17:26:55,15,12,1, 11.9,1,1, 6.836, 10575.188, 230.055, 52644.987 20/11/03,17:26:55,16,12,1, 11.9,1,1, 6.836, 10575.168, 230.039, 52644.955 20/11/03,17:26:55,17,12,1, 11.9,1,1, 6.836, 10575.149, 230.023, 52644.918 20/11/03,17:26:55,18,12,1, 11.9,1,1, 6.836, 10575.137, 230.042, 52644.955 20/11/03,17:26:55,19,12,1, 11.9,1,1, 6.836, 10575.146, 230.051, 52644.942 20/11/03,17:26:56,00,12,1, 11.9,1,1, 6.835, 10575.142, 230.051, 52644.942 20/11/03,17:26:56,01,12,1, 11.9,1,1, 6.835, 10575.189, 230.036, 52645.015 20/11/03,17:26:56,02,12,1, 11.9,1,1, 6.835, 10575.165, 230.028, 52644.956 20/11/03,17:26:56,03,12,1, 11.9,1,1, 6.835, 10575.169, 230.056, 52644.944 20/11/03,17:26:56,04,12,1, 11.9,1,1, 6.835, 10575.177, 230.060, 52644.953 20/11/03,17:26:56,05,12,1, 11.9,1,1, 6.835, 10575.159, 230.043, 52644.961 20/11/03,17:26:56,06,12,1, 11.9,1,1, 6.835, 10575.163, 230.056, 52644.961 20/11/03,17:26:56,07,12,1, 11.9,1,1, 6.835, 10575.172, 230.048, 52645.015 20/11/03,17:26:56,08,12,1, 11.9,1,1, 6.835, 10575.162, 230.033, 52644.977 20/11/03,17:26:56,09,12,1, 11.9,1,1, 6.835, 10575.170, 230.062, 52644.971 20/11/03,17:26:56,10,12,1, 11.9,1,1, 6.835, 10575.154, 230.059, 52645.018 20/11/03,17:26:56,11,12,1, 11.9,1,1, 6.835, 10575.136, 230.038, 52644.951 20/11/03,17:26:56,12,12,1, 11.9,1,1, 6.835, 10575.164, 230.055, 52644.931 20/11/03,17:26:56,13,12,1, 11.9,1,1, 6.835, 10575.156, 230.050, 52644.952 20/11/03,17:26:56,14,12,1, 11.9,1,1, 6.835, 10575.167, 230.062, 52644.927 20/11/03,17:26:56,15,12,1, 11.9,1,1, 6.835, 10575.165, 230.067, 52644.939 20/11/03,17:26:56,16,12,1, 11.9,1,1, 6.835, 10575.191, 230.050, 52644.999 20/11/03,17:26:56,17,12,1, 11.9,1,1, 6.835, 10575.187, 230.068, 52644.957 20/11/03,17:26:56,18,12,1, 11.9,1,1, 6.835, 10575.176, 230.064, 52644.963 20/11/03,17:26:56,19,12,1, 11.9,1,1, 6.835, 10575.176, 230.060, 52644.918 20/11/03,17:26:57,00,12,1, 11.8,1,1, 6.834, 10575.175, 230.060, 52644.918 20/11/03,17:26:57,01,12,1, 11.8,1,1, 6.834, 10575.176, 230.059, 52645.034 20/11/03,17:26:57,02,12,1, 11.8,1,1, 6.834, 10575.184, 230.071, 52644.926 20/11/03,17:26:57,03,12,1, 11.8,1,1, 6.834, 10575.174, 230.023, 52644.917 20/11/03,17:26:57,04,12,1, 11.8,1,1, 6.834, 10575.160, 230.061, 52645.023 20/11/03,17:26:57,05,12,1, 11.8,1,1, 6.834, 10575.184, 230.040, 52644.918 20/11/03,17:26:57,06,12,1, 11.8,1,1, 6.834, 10575.180, 230.031, 52644.890 20/11/03,17:26:57,07,12,1, 11.8,1,1, 6.834, 10575.177, 230.025, 52644.893 20/11/03,17:26:57,08,12,1, 11.8,1,1, 6.834, 10575.183, 230.052, 52644.928 20/11/03,17:26:57,09,12,1, 11.8,1,1, 6.834, 10575.207, 230.052, 52644.957 20/11/03,17:26:57,10,12,1, 11.8,1,1, 6.834, 10575.182, 230.058, 52644.924 20/11/03,17:26:57,11,12,1, 11.8,1,1, 6.834, 10575.190, 230.043, 52644.946 20/11/03,17:26:57,12,12,1, 11.8,1,1, 6.834, 10575.199, 230.032, 52644.936 20/11/03,17:26:57,13,12,1, 11.8,1,1, 6.834, 10575.174, 230.039, 52644.949 20/11/03,17:26:57,14,12,1, 11.8,1,1, 6.834, 10575.190, 230.037, 52644.927 20/11/03,17:26:57,15,12,1, 11.8,1,1, 6.834, 10575.194, 230.014, 52644.940 20/11/03,17:26:57,16,12,1, 11.8,1,1, 6.834, 10575.189, 230.057, 52644.999 20/11/03,17:26:57,17,12,1, 11.8,1,1, 6.834, 10575.184, 230.029, 52644.949 20/11/03,17:26:57,18,12,1, 11.8,1,1, 6.834, 10575.195, 230.041, 52644.963 20/11/03,17:26:57,19,12,1, 11.8,1,1, 6.834, 10575.192, 230.023, 52644.968 20/11/03,17:26:58,00,12,1, 11.7,1,1, 6.831, 10575.192, 230.023, 52644.968 20/11/03,17:26:58,01,12,1, 11.7,1,1, 6.831, 10575.186, 230.068, 52644.944 20/11/03,17:26:58,02,12,1, 11.7,1,1, 6.831, 10575.179, 230.054, 52644.943 20/11/03,17:26:58,03,12,1, 11.7,1,1, 6.831, 10575.184, 230.064, 52644.976 20/11/03,17:26:58,04,12,1, 11.7,1,1, 6.831, 10575.193, 230.050, 52644.992 20/11/03,17:26:58,05,12,1, 11.7,1,1, 6.831, 10575.166, 230.036, 52644.983 20/11/03,17:26:58,06,12,1, 11.7,1,1, 6.831, 10575.205, 230.043, 52644.986 20/11/03,17:26:58,07,12,1, 11.7,1,1, 6.831, 10575.200, 230.057, 52644.965 20/11/03,17:26:58,08,12,1, 11.7,1,1, 6.831, 10575.197, 230.057, 52644.943 20/11/03,17:26:58,09,12,1, 11.7,1,1, 6.831, 10575.173, 230.049, 52644.931 20/11/03,17:26:58,10,12,1, 11.7,1,1, 6.831, 10575.182, 230.054, 52644.958 20/11/03,17:26:58,11,12,1, 11.7,1,1, 6.831, 10575.185, 230.043, 52644.945 20/11/03,17:26:58,12,12,1, 11.7,1,1, 6.831, 10575.184, 230.046, 52644.969 20/11/03,17:26:58,13,12,1, 11.7,1,1, 6.831, 10575.181, 230.042, 52644.925 20/11/03,17:26:58,14,12,1, 11.7,1,1, 6.831, 10575.174, 230.020, 52644.915 20/11/03,17:26:58,15,12,1, 11.7,1,1, 6.831, 10575.187, 230.029, 52644.949 20/11/03,17:26:58,16,12,1, 11.7,1,1, 6.831, 10575.197, 230.044, 52644.941 20/11/03,17:26:58,17,12,1, 11.7,1,1, 6.831, 10575.177, 230.036, 52644.926 20/11/03,17:26:58,18,12,1, 11.7,1,1, 6.831, 10575.196, 230.067, 52644.957 20/11/03,17:26:58,19,12,1, 11.7,1,1, 6.831, 10575.211, 230.062, 52644.958 20/11/03,17:26:59,00,12,1, 11.8,1,1, 6.833, 10575.209, 230.062, 52644.958 20/11/03,17:26:59,01,12,1, 11.8,1,1, 6.833, 10575.177, 230.051, 52644.956 20/11/03,17:26:59,02,12,1, 11.8,1,1, 6.833, 10575.201, 230.067, 52644.957 20/11/03,17:26:59,03,12,1, 11.8,1,1, 6.833, 10575.197, 230.060, 52644.909 20/11/03,17:26:59,04,12,1, 11.8,1,1, 6.833, 10575.190, 230.055, 52644.949 20/11/03,17:26:59,05,12,1, 11.8,1,1, 6.833, 10575.212, 230.072, 52644.920 20/11/03,17:26:59,06,12,1, 11.8,1,1, 6.833, 10575.192, 230.034, 52644.930 20/11/03,17:26:59,07,12,1, 11.8,1,1, 6.833, 10575.204, 230.034, 52644.954 20/11/03,17:26:59,08,12,1, 11.8,1,1, 6.833, 10575.199, 230.043, 52644.915 20/11/03,17:26:59,09,12,1, 11.8,1,1, 6.833, 10575.215, 230.046, 52644.953 20/11/03,17:26:59,10,12,1, 11.8,1,1, 6.833, 10575.189, 230.071, 52644.949 20/11/03,17:26:59,11,12,1, 11.8,1,1, 6.833, 10575.193, 230.036, 52644.938 20/11/03,17:26:59,12,12,1, 11.8,1,1, 6.833, 10575.206, 230.049, 52644.964 20/11/03,17:26:59,13,12,1, 11.8,1,1, 6.833, 10575.198, 230.059, 52644.962 20/11/03,17:26:59,14,12,1, 11.8,1,1, 6.833, 10575.208, 230.018, 52644.940 20/11/03,17:26:59,15,12,1, 11.8,1,1, 6.833, 10575.242, 230.067, 52644.966 20/11/03,17:26:59,16,12,1, 11.8,1,1, 6.833, 10575.217, 230.050, 52644.947 20/11/03,17:26:59,17,12,1, 11.8,1,1, 6.833, 10575.224, 230.047, 52644.927 20/11/03,17:26:59,18,12,1, 11.8,1,1, 6.833, 10575.252, 230.054, 52644.968 20/11/03,17:26:59,19,12,1, 11.8,1,1, 6.833, 10575.227, 230.051, 52644.968 20/11/03,17:27:00,00,12,1, 11.8,1,1, 6.832, 10575.225, 230.051, 52644.968 20/11/03,17:27:00,01,12,1, 11.8,1,1, 6.832, 10575.218, 230.058, 52644.987 20/11/03,17:27:00,02,12,1, 11.8,1,1, 6.832, 10575.228, 230.029, 52644.966 20/11/03,17:27:00,03,12,1, 11.8,1,1, 6.832, 10575.245, 230.028, 52644.959 20/11/03,17:27:00,04,12,1, 11.8,1,1, 6.832, 10575.235, 230.045, 52644.724 20/11/03,17:27:00,05,12,1, 11.8,1,1, 6.832, 10575.201, 230.062, 52644.984 20/11/03,17:27:00,06,12,1, 11.8,1,1, 6.832, 10575.222, 230.063, 52645.005 20/11/03,17:27:00,07,12,1, 11.8,1,1, 6.832, 10575.239, 230.080, 52644.995 20/11/03,17:27:00,08,12,1, 11.8,1,1, 6.832, 10575.246, 230.062, 52644.995 20/11/03,17:27:00,09,12,1, 11.8,1,1, 6.832, 10575.243, 230.055, 52644.952 20/11/03,17:27:00,10,12,1, 11.8,1,1, 6.832, 10575.265, 230.090, 52644.954 20/11/03,17:27:00,11,12,1, 11.8,1,1, 6.832, 10575.222, 230.044, 52644.934 20/11/03,17:27:00,12,12,1, 11.8,1,1, 6.832, 10575.275, 230.072, 52644.944 20/11/03,17:27:00,13,12,1, 11.8,1,1, 6.832, 10575.249, 230.049, 52644.977 20/11/03,17:27:00,14,12,1, 11.8,1,1, 6.832, 10575.245, 230.041, 52644.972 20/11/03,17:27:00,15,12,1, 11.8,1,1, 6.832, 10575.249, 230.061, 52644.971 20/11/03,17:27:00,16,12,1, 11.8,1,1, 6.832, 10575.213, 230.030, 52644.919 20/11/03,17:27:00,17,12,1, 11.8,1,1, 6.832, 10575.244, 230.028, 52644.962 20/11/03,17:27:00,18,12,1, 11.8,1,1, 6.832, 10575.246, 230.085, 52644.961 20/11/03,17:27:00,19,12,1, 11.8,1,1, 6.832, 10575.255, 230.033, 52644.941 20/11/03,17:27:01,00,12,1, 11.8,1,1, 6.835, 10575.250, 230.033, 52644.941 20/11/03,17:27:01,01,12,1, 11.8,1,1, 6.835, 10575.262, 230.065, 52644.992 20/11/03,17:27:01,02,12,1, 11.8,1,1, 6.835, 10575.254, 230.052, 52644.989 20/11/03,17:27:01,03,12,1, 11.8,1,1, 6.835, 10575.255, 230.077, 52645.002 20/11/03,17:27:01,04,12,1, 11.8,1,1, 6.835, 10575.246, 230.069, 52644.998 20/11/03,17:27:01,05,12,1, 11.8,1,1, 6.835, 10575.236, 230.072, 52644.951 20/11/03,17:27:01,06,12,1, 11.8,1,1, 6.835, 10575.228, 230.055, 52644.971 20/11/03,17:27:01,07,12,1, 11.8,1,1, 6.835, 10575.232, 230.058, 52644.977 20/11/03,17:27:01,08,12,1, 11.8,1,1, 6.835, 10575.239, 230.031, 52644.996 20/11/03,17:27:01,09,12,1, 11.8,1,1, 6.835, 10575.229, 230.047, 52644.962 20/11/03,17:27:01,10,12,1, 11.8,1,1, 6.835, 10575.236, 230.052, 52644.964 20/11/03,17:27:01,11,12,1, 11.8,1,1, 6.835, 10575.242, 230.058, 52644.959 20/11/03,17:27:01,12,12,1, 11.8,1,1, 6.835, 10575.231, 230.046, 52644.965 20/11/03,17:27:01,13,12,1, 11.8,1,1, 6.835, 10575.236, 230.058, 52644.963 20/11/03,17:27:01,14,12,1, 11.8,1,1, 6.835, 10575.241, 230.061, 52644.974 20/11/03,17:27:01,15,12,1, 11.8,1,1, 6.835, 10575.255, 230.064, 52644.983 20/11/03,17:27:01,16,12,1, 11.8,1,1, 6.835, 10575.236, 230.057, 52644.969 20/11/03,17:27:01,17,12,1, 11.8,1,1, 6.835, 10575.259, 230.073, 52644.998 20/11/03,17:27:01,18,12,1, 11.8,1,1, 6.835, 10575.256, 230.099, 52644.984 20/11/03,17:27:01,19,12,1, 11.8,1,1, 6.835, 10575.265, 230.059, 52644.984 20/11/03,17:27:02,00,12,1, 11.9,1,1, 6.834, 10575.259, 230.059, 52644.984 20/11/03,17:27:02,01,12,1, 11.9,1,1, 6.834, 10575.242, 230.048, 52644.978 20/11/03,17:27:02,02,12,1, 11.9,1,1, 6.834, 10575.260, 230.046, 52644.961 20/11/03,17:27:02,03,12,1, 11.9,1,1, 6.834, 10575.269, 230.052, 52644.976 20/11/03,17:27:02,04,12,1, 11.9,1,1, 6.834, 10575.258, 230.037, 52644.992 20/11/03,17:27:02,05,12,1, 11.9,1,1, 6.834, 10575.279, 230.042, 52644.971 20/11/03,17:27:02,06,12,1, 11.9,1,1, 6.834, 10575.288, 230.067, 52644.987 20/11/03,17:27:02,07,12,1, 11.9,1,1, 6.834, 10575.254, 230.037, 52644.963 20/11/03,17:27:02,08,12,1, 11.9,1,1, 6.834, 10575.270, 230.034, 52644.951 20/11/03,17:27:02,09,12,1, 11.9,1,1, 6.834, 10575.261, 230.032, 52644.946 20/11/03,17:27:02,10,12,1, 11.9,1,1, 6.834, 10575.274, 230.011, 52644.981 20/11/03,17:27:02,11,12,1, 11.9,1,1, 6.834, 10575.261, 230.047, 52644.965 20/11/03,17:27:02,12,12,1, 11.9,1,1, 6.834, 10575.256, 230.057, 52644.953 20/11/03,17:27:02,13,12,1, 11.9,1,1, 6.834, 10575.270, 230.021, 52644.945 20/11/03,17:27:02,14,12,1, 11.9,1,1, 6.834, 10575.273, 230.037, 52644.973 20/11/03,17:27:02,15,12,1, 11.9,1,1, 6.834, 10575.253, 230.034, 52644.930 20/11/03,17:27:02,16,12,1, 11.9,1,1, 6.834, 10575.279, 230.019, 52644.967 20/11/03,17:27:02,17,12,1, 11.9,1,1, 6.834, 10575.251, 230.042, 52644.962 20/11/03,17:27:02,18,12,1, 11.9,1,1, 6.834, 10575.280, 230.041, 52644.958 20/11/03,17:27:02,19,12,1, 11.9,1,1, 6.834, 10575.270, 230.035, 52644.933 20/11/03,17:27:03,00,12,1, 11.9,1,1, 6.836, 10575.267, 230.035, 52644.933 20/11/03,17:27:03,01,12,1, 11.9,1,1, 6.836, 10575.289, 230.038, 52644.968 20/11/03,17:27:03,02,12,1, 11.9,1,1, 6.836, 10575.293, 230.030, 52644.955 20/11/03,17:27:03,03,12,1, 11.9,1,1, 6.836, 10575.312, 230.051, 52644.968 20/11/03,17:27:03,04,12,1, 11.9,1,1, 6.836, 10575.296, 230.029, 52644.964 20/11/03,17:27:03,05,12,1, 11.9,1,1, 6.836, 10575.302, 230.040, 52644.949 20/11/03,17:27:03,06,12,1, 11.9,1,1, 6.836, 10575.306, 230.030, 52644.928 20/11/03,17:27:03,07,12,1, 11.9,1,1, 6.836, 10575.295, 230.051, 52644.946 20/11/03,17:27:03,08,12,1, 11.9,1,1, 6.836, 10575.307, 230.032, 52644.983 20/11/03,17:27:03,09,12,1, 11.9,1,1, 6.836, 10575.313, 230.053, 52644.979 20/11/03,17:27:03,10,12,1, 11.9,1,1, 6.836, 10575.295, 230.042, 52644.933 20/11/03,17:27:03,11,12,1, 11.9,1,1, 6.836, 10575.328, 230.045, 52644.988 20/11/03,17:27:03,12,12,1, 11.9,1,1, 6.836, 10575.322, 230.048, 52644.938 20/11/03,17:27:03,13,12,1, 11.9,1,1, 6.836, 10575.295, 230.049, 52644.972 20/11/03,17:27:03,14,12,1, 11.9,1,1, 6.836, 10575.322, 230.027, 52644.954 20/11/03,17:27:03,15,12,1, 11.9,1,1, 6.836, 10575.303, 230.037, 52644.945 20/11/03,17:27:03,16,12,1, 11.9,1,1, 6.836, 10575.279, 230.057, 52644.941 20/11/03,17:27:03,17,12,1, 11.9,1,1, 6.836, 10575.306, 230.045, 52644.984 20/11/03,17:27:03,18,12,1, 11.9,1,1, 6.836, 10575.320, 230.068, 52644.928 20/11/03,17:27:03,19,12,1, 11.9,1,1, 6.836, 10575.317, 230.042, 52644.968 20/11/03,17:27:04,00,12,1, 11.9,1,1, 6.833, 10575.317, 230.042, 52644.968 20/11/03,17:27:04,01,12,1, 11.9,1,1, 6.833, 10575.322, 230.032, 52644.966 20/11/03,17:27:04,02,12,1, 11.9,1,1, 6.833, 10575.303, 230.041, 52645.006 20/11/03,17:27:04,03,12,1, 11.9,1,1, 6.833, 10575.313, 230.022, 52644.951 20/11/03,17:27:04,04,12,1, 11.9,1,1, 6.833, 10575.325, 230.012, 52644.950 20/11/03,17:27:04,05,12,1, 11.9,1,1, 6.833, 10575.335, 230.054, 52644.997 20/11/03,17:27:04,06,12,1, 11.9,1,1, 6.833, 10575.315, 230.024, 52644.969 20/11/03,17:27:04,07,12,1, 11.9,1,1, 6.833, 10575.343, 230.042, 52644.967 20/11/03,17:27:04,08,12,1, 11.9,1,1, 6.833, 10575.329, 230.020, 52644.956 20/11/03,17:27:04,09,12,1, 11.9,1,1, 6.833, 10575.351, 230.016, 52644.952 20/11/03,17:27:04,10,12,1, 11.9,1,1, 6.833, 10575.355, 230.006, 52644.938 20/11/03,17:27:04,11,12,1, 11.9,1,1, 6.833, 10575.332, 230.043, 52644.984 20/11/03,17:27:04,12,12,1, 11.9,1,1, 6.833, 10575.357, 230.031, 52644.964 20/11/03,17:27:04,13,12,1, 11.9,1,1, 6.833, 10575.332, 230.040, 52644.948 20/11/03,17:27:04,14,12,1, 11.9,1,1, 6.833, 10575.358, 230.018, 52644.984 20/11/03,17:27:04,15,12,1, 11.9,1,1, 6.833, 10575.352, 230.035, 52644.954 20/11/03,17:27:04,16,12,1, 11.9,1,1, 6.833, 10575.336, 230.044, 52644.974 20/11/03,17:27:04,17,12,1, 11.9,1,1, 6.833, 10575.339, 230.004, 52644.955 20/11/03,17:27:04,18,12,1, 11.9,1,1, 6.833, 10575.339, 230.007, 52644.975 20/11/03,17:27:04,19,12,1, 11.9,1,1, 6.833, 10575.353, 230.026, 52645.007 20/11/03,17:27:05,00,12,1, 11.8,1,1, 6.832, 10575.351, 230.026, 52645.007 20/11/03,17:27:05,01,12,1, 11.8,1,1, 6.832, 10575.348, 230.001, 52644.976 20/11/03,17:27:05,02,12,1, 11.8,1,1, 6.832, 10575.351, 229.994, 52644.947 20/11/03,17:27:05,03,12,1, 11.8,1,1, 6.832, 10575.362, 230.045, 52644.993 20/11/03,17:27:05,04,12,1, 11.8,1,1, 6.832, 10575.322, 230.012, 52644.959 20/11/03,17:27:05,05,12,1, 11.8,1,1, 6.832, 10575.351, 230.015, 52644.997 20/11/03,17:27:05,06,12,1, 11.8,1,1, 6.832, 10575.328, 230.035, 52645.004 20/11/03,17:27:05,07,12,1, 11.8,1,1, 6.832, 10575.325, 230.002, 52644.957 20/11/03,17:27:05,08,12,1, 11.8,1,1, 6.832, 10575.352, 230.026, 52644.999 20/11/03,17:27:05,09,12,1, 11.8,1,1, 6.832, 10575.355, 229.985, 52644.944 20/11/03,17:27:05,10,12,1, 11.8,1,1, 6.832, 10575.345, 230.011, 52644.934 20/11/03,17:27:05,11,12,1, 11.8,1,1, 6.832, 10575.352, 230.010, 52644.940 20/11/03,17:27:05,12,12,1, 11.8,1,1, 6.832, 10575.367, 230.000, 52644.968 20/11/03,17:27:05,13,12,1, 11.8,1,1, 6.832, 10575.391, 229.988, 52644.961 20/11/03,17:27:05,14,12,1, 11.8,1,1, 6.832, 10575.377, 229.995, 52644.956 20/11/03,17:27:05,15,12,1, 11.8,1,1, 6.832, 10575.378, 230.002, 52644.972 20/11/03,17:27:05,16,12,1, 11.8,1,1, 6.832, 10575.382, 230.002, 52644.991 20/11/03,17:27:05,17,12,1, 11.8,1,1, 6.832, 10575.356, 230.001, 52644.980 20/11/03,17:27:05,18,12,1, 11.8,1,1, 6.832, 10575.380, 230.005, 52644.954 20/11/03,17:27:05,19,12,1, 11.8,1,1, 6.832, 10575.367, 229.985, 52644.962 20/11/03,17:27:06,00,12,1, 11.9,1,1, 6.833, 10575.367, 229.985, 52644.962 20/11/03,17:27:06,01,12,1, 11.9,1,1, 6.833, 10575.368, 230.026, 52644.980 20/11/03,17:27:06,02,12,1, 11.9,1,1, 6.833, 10575.359, 230.009, 52644.978 20/11/03,17:27:06,03,12,1, 11.9,1,1, 6.833, 10575.372, 230.003, 52644.968 20/11/03,17:27:06,04,12,1, 11.9,1,1, 6.833, 10575.380, 229.998, 52644.997 20/11/03,17:27:06,05,12,1, 11.9,1,1, 6.833, 10575.379, 230.006, 52644.991 20/11/03,17:27:06,06,12,1, 11.9,1,1, 6.833, 10575.392, 229.995, 52644.977 20/11/03,17:27:06,07,12,1, 11.9,1,1, 6.833, 10575.376, 229.981, 52644.964 20/11/03,17:27:06,08,12,1, 11.9,1,1, 6.833, 10575.353, 229.985, 52644.995 20/11/03,17:27:06,09,12,1, 11.9,1,1, 6.833, 10575.389, 229.977, 52644.989 20/11/03,17:27:06,10,12,1, 11.9,1,1, 6.833, 10575.387, 230.005, 52644.983 20/11/03,17:27:06,11,12,1, 11.9,1,1, 6.833, 10575.366, 230.015, 52644.986 20/11/03,17:27:06,12,12,1, 11.9,1,1, 6.833, 10575.378, 230.005, 52644.992 20/11/03,17:27:06,13,12,1, 11.9,1,1, 6.833, 10575.417, 229.999, 52645.002 20/11/03,17:27:06,14,12,1, 11.9,1,1, 6.833, 10575.398, 230.007, 52644.974 20/11/03,17:27:06,15,12,1, 11.9,1,1, 6.833, 10575.380, 229.999, 52644.989 20/11/03,17:27:06,16,12,1, 11.9,1,1, 6.833, 10575.390, 230.022, 52644.973 20/11/03,17:27:06,17,12,1, 11.9,1,1, 6.833, 10575.409, 230.006, 52645.005 20/11/03,17:27:06,18,12,1, 11.9,1,1, 6.833, 10575.399, 229.978, 52644.986 20/11/03,17:27:06,19,12,1, 11.9,1,1, 6.833, 10575.399, 230.005, 52645.014 20/11/03,17:27:07,00,12,1, 11.9,1,1, 6.834, 10575.392, 230.005, 52645.014 20/11/03,17:27:07,01,12,1, 11.9,1,1, 6.834, 10575.409, 230.014, 52645.034 20/11/03,17:27:07,02,12,1, 11.9,1,1, 6.834, 10575.385, 230.027, 52644.983 20/11/03,17:27:07,03,12,1, 11.9,1,1, 6.834, 10575.379, 230.003, 52644.995 20/11/03,17:27:07,04,12,1, 11.9,1,1, 6.834, 10575.397, 230.011, 52645.014 20/11/03,17:27:07,05,12,1, 11.9,1,1, 6.834, 10575.373, 230.017, 52644.985 20/11/03,17:27:07,06,12,1, 11.9,1,1, 6.834, 10575.407, 230.009, 52645.027 20/11/03,17:27:07,07,12,1, 11.9,1,1, 6.834, 10575.388, 230.017, 52645.012 20/11/03,17:27:07,08,12,1, 11.9,1,1, 6.834, 10575.377, 230.010, 52645.007 20/11/03,17:27:07,09,12,1, 11.9,1,1, 6.834, 10575.386, 230.031, 52644.982 20/11/03,17:27:07,10,12,1, 11.9,1,1, 6.834, 10575.402, 230.019, 52644.997 20/11/03,17:27:07,11,12,1, 11.9,1,1, 6.834, 10575.389, 229.975, 52644.974 20/11/03,17:27:07,12,12,1, 11.9,1,1, 6.834, 10575.410, 230.009, 52645.005 20/11/03,17:27:07,13,12,1, 11.9,1,1, 6.834, 10575.362, 229.999, 52645.173 20/11/03,17:27:07,14,12,1, 11.9,1,1, 6.834, 10575.398, 229.978, 52644.994 20/11/03,17:27:07,15,12,1, 11.9,1,1, 6.834, 10575.398, 229.978, 52645.000 20/11/03,17:27:07,16,12,1, 11.9,1,1, 6.834, 10575.398, 229.990, 52644.937 20/11/03,17:27:07,17,12,1, 11.9,1,1, 6.834, 10575.383, 229.977, 52644.940 20/11/03,17:27:07,18,12,1, 11.9,1,1, 6.834, 10575.396, 229.966, 52644.963 20/11/03,17:27:07,19,12,1, 11.9,1,1, 6.834, 10575.374, 230.007, 52644.971 20/11/03,17:27:08,00,12,1, 11.9,1,1, 6.835, 10575.367, 230.007, 52644.971 20/11/03,17:27:08,01,12,1, 11.9,1,1, 6.835, 10575.392, 229.989, 52644.982 20/11/03,17:27:08,02,12,1, 11.9,1,1, 6.835, 10575.390, 230.011, 52644.975 20/11/03,17:27:08,03,12,1, 11.9,1,1, 6.835, 10575.381, 230.004, 52644.983 20/11/03,17:27:08,04,12,1, 11.9,1,1, 6.835, 10575.404, 230.018, 52645.052 20/11/03,17:27:08,05,12,1, 11.9,1,1, 6.835, 10575.400, 230.009, 52644.993 20/11/03,17:27:08,06,12,1, 11.9,1,1, 6.835, 10575.388, 229.980, 52644.995 20/11/03,17:27:08,07,12,1, 11.9,1,1, 6.835, 10575.396, 230.008, 52645.018 20/11/03,17:27:08,08,12,1, 11.9,1,1, 6.835, 10575.398, 229.991, 52644.954 20/11/03,17:27:08,09,12,1, 11.9,1,1, 6.835, 10575.405, 229.980, 52644.963 20/11/03,17:27:08,10,12,1, 11.9,1,1, 6.835, 10575.411, 229.970, 52644.980 20/11/03,17:27:08,11,12,1, 11.9,1,1, 6.835, 10575.383, 229.989, 52644.996 20/11/03,17:27:08,12,12,1, 11.9,1,1, 6.835, 10575.391, 229.997, 52644.953 20/11/03,17:27:08,13,12,1, 11.9,1,1, 6.835, 10575.425, 230.012, 52644.967 20/11/03,17:27:08,14,12,1, 11.9,1,1, 6.835, 10575.396, 229.992, 52644.990 20/11/03,17:27:08,15,12,1, 11.9,1,1, 6.835, 10575.396, 229.984, 52644.992 20/11/03,17:27:08,16,12,1, 11.9,1,1, 6.835, 10575.402, 230.011, 52644.996 20/11/03,17:27:08,17,12,1, 11.9,1,1, 6.835, 10575.392, 229.964, 52645.015 20/11/03,17:27:08,18,12,1, 11.9,1,1, 6.835, 10575.386, 230.000, 52644.993 20/11/03,17:27:08,19,12,1, 11.9,1,1, 6.835, 10575.381, 230.002, 52644.984 20/11/03,17:27:09,00,12,1, 11.9,1,1, 6.832, 10575.376, 230.002, 52644.984 20/11/03,17:27:09,01,12,1, 11.9,1,1, 6.832, 10575.364, 229.991, 52644.958 20/11/03,17:27:09,02,12,1, 11.9,1,1, 6.832, 10575.388, 229.970, 52644.969 20/11/03,17:27:09,03,12,1, 11.9,1,1, 6.832, 10575.414, 229.991, 52644.947 20/11/03,17:27:09,04,12,1, 11.9,1,1, 6.832, 10575.398, 229.989, 52644.962 20/11/03,17:27:09,05,12,1, 11.9,1,1, 6.832, 10575.376, 229.971, 52644.961 20/11/03,17:27:09,06,12,1, 11.9,1,1, 6.832, 10575.387, 229.982, 52644.980 20/11/03,17:27:09,07,12,1, 11.9,1,1, 6.832, 10575.395, 230.001, 52645.009 20/11/03,17:27:09,08,12,1, 11.9,1,1, 6.832, 10575.390, 229.962, 52644.990 20/11/03,17:27:09,09,12,1, 11.9,1,1, 6.832, 10575.394, 229.984, 52644.999 20/11/03,17:27:09,10,12,1, 11.9,1,1, 6.832, 10575.377, 229.971, 52644.975 20/11/03,17:27:09,11,12,1, 11.9,1,1, 6.832, 10575.398, 229.986, 52644.995 20/11/03,17:27:09,12,12,1, 11.9,1,1, 6.832, 10575.370, 229.970, 52645.004 20/11/03,17:27:09,13,12,1, 11.9,1,1, 6.832, 10575.400, 229.991, 52645.005 20/11/03,17:27:09,14,12,1, 11.9,1,1, 6.832, 10575.383, 229.962, 52644.960 20/11/03,17:27:09,15,12,1, 11.9,1,1, 6.832, 10575.392, 229.965, 52644.958 20/11/03,17:27:09,16,12,1, 11.9,1,1, 6.832, 10575.383, 229.965, 52644.986 20/11/03,17:27:09,17,12,1, 11.9,1,1, 6.832, 10575.384, 229.981, 52644.950 20/11/03,17:27:09,18,12,1, 11.9,1,1, 6.832, 10575.377, 229.964, 52644.992 20/11/03,17:27:09,19,12,1, 11.9,1,1, 6.832, 10575.387, 229.986, 52645.001 20/11/03,17:27:10,00,12,1, 11.9,1,1, 6.832, 10575.384, 229.986, 52645.001 20/11/03,17:27:10,01,12,1, 11.9,1,1, 6.832, 10575.375, 229.993, 52644.974 20/11/03,17:27:10,02,12,1, 11.9,1,1, 6.832, 10575.367, 229.970, 52644.969 20/11/03,17:27:10,03,12,1, 11.9,1,1, 6.832, 10575.394, 229.946, 52644.977 20/11/03,17:27:10,04,12,1, 11.9,1,1, 6.832, 10575.379, 229.979, 52644.976 20/11/03,17:27:10,05,12,1, 11.9,1,1, 6.832, 10575.393, 229.951, 52644.988 20/11/03,17:27:10,06,12,1, 11.9,1,1, 6.832, 10575.373, 229.971, 52644.966 20/11/03,17:27:10,07,12,1, 11.9,1,1, 6.832, 10575.373, 229.949, 52644.985 20/11/03,17:27:10,08,12,1, 11.9,1,1, 6.832, 10575.362, 229.962, 52644.969 20/11/03,17:27:10,09,12,1, 11.9,1,1, 6.832, 10575.366, 229.951, 52644.982 20/11/03,17:27:10,10,12,1, 11.9,1,1, 6.832, 10575.419, 229.963, 52644.993 20/11/03,17:27:10,11,12,1, 11.9,1,1, 6.832, 10575.373, 229.959, 52644.988 20/11/03,17:27:10,12,12,1, 11.9,1,1, 6.832, 10575.377, 229.959, 52644.972 20/11/03,17:27:10,13,12,1, 11.9,1,1, 6.832, 10575.396, 229.952, 52645.023 20/11/03,17:27:10,14,12,1, 11.9,1,1, 6.832, 10575.371, 229.951, 52644.927 20/11/03,17:27:10,15,12,1, 11.9,1,1, 6.832, 10575.382, 229.967, 52644.974 20/11/03,17:27:10,16,12,1, 11.9,1,1, 6.832, 10575.387, 229.928, 52644.950 20/11/03,17:27:10,17,12,1, 11.9,1,1, 6.832, 10575.370, 229.955, 52644.986 20/11/03,17:27:10,18,12,1, 11.9,1,1, 6.832, 10575.365, 229.972, 52644.956 20/11/03,17:27:10,19,12,1, 11.9,1,1, 6.832, 10575.380, 229.962, 52644.983 20/11/03,17:27:11,00,12,1, 11.9,1,1, 6.831, 10575.376, 229.962, 52644.983 20/11/03,17:27:11,01,12,1, 11.9,1,1, 6.831, 10575.399, 229.959, 52645.002 20/11/03,17:27:11,02,12,1, 11.9,1,1, 6.831, 10575.397, 229.928, 52644.992 20/11/03,17:27:11,03,12,1, 11.9,1,1, 6.831, 10575.382, 229.936, 52644.969 20/11/03,17:27:11,04,12,1, 11.9,1,1, 6.831, 10575.380, 229.976, 52644.965 20/11/03,17:27:11,05,12,1, 11.9,1,1, 6.831, 10575.388, 229.956, 52644.965 20/11/03,17:27:11,06,12,1, 11.9,1,1, 6.831, 10575.370, 229.943, 52644.991 20/11/03,17:27:11,07,12,1, 11.9,1,1, 6.831, 10575.350, 229.947, 52644.978 20/11/03,17:27:11,08,12,1, 11.9,1,1, 6.831, 10575.366, 229.939, 52644.968 20/11/03,17:27:11,09,12,1, 11.9,1,1, 6.831, 10575.369, 229.949, 52644.944 20/11/03,17:27:11,10,12,1, 11.9,1,1, 6.831, 10575.385, 229.935, 52644.986 20/11/03,17:27:11,11,12,1, 11.9,1,1, 6.831, 10575.370, 229.939, 52644.947 20/11/03,17:27:11,12,12,1, 11.9,1,1, 6.831, 10575.381, 229.951, 52644.968 20/11/03,17:27:11,13,12,1, 11.9,1,1, 6.831, 10575.350, 229.959, 52644.958 20/11/03,17:27:11,14,12,1, 11.9,1,1, 6.831, 10575.386, 229.944, 52644.966 20/11/03,17:27:11,15,12,1, 11.9,1,1, 6.831, 10575.350, 229.944, 52644.968 20/11/03,17:27:11,16,12,1, 11.9,1,1, 6.831, 10575.374, 229.950, 52644.936 20/11/03,17:27:11,17,12,1, 11.9,1,1, 6.831, 10575.361, 229.934, 52644.981 20/11/03,17:27:11,18,12,1, 11.9,1,1, 6.831, 10575.370, 229.941, 52644.975 20/11/03,17:27:11,19,12,1, 11.9,1,1, 6.831, 10575.374, 229.947, 52644.908 20/11/03,17:27:12,00,12,1, 11.8,1,1, 6.832, 10575.367, 229.947, 52644.908 20/11/03,17:27:12,01,12,1, 11.8,1,1, 6.832, 10575.375, 229.950, 52644.980 20/11/03,17:27:12,02,12,1, 11.8,1,1, 6.832, 10575.339, 229.936, 52644.940 20/11/03,17:27:12,03,12,1, 11.8,1,1, 6.832, 10575.373, 229.948, 52644.944 20/11/03,17:27:12,04,12,1, 11.8,1,1, 6.832, 10575.382, 229.960, 52644.975 20/11/03,17:27:12,05,12,1, 11.8,1,1, 6.832, 10575.367, 229.956, 52644.929 20/11/03,17:27:12,06,12,1, 11.8,1,1, 6.832, 10575.346, 229.928, 52644.960 20/11/03,17:27:12,07,12,1, 11.8,1,1, 6.832, 10575.363, 229.929, 52644.999 20/11/03,17:27:12,08,12,1, 11.8,1,1, 6.832, 10575.354, 229.923, 52644.950 20/11/03,17:27:12,09,12,1, 11.8,1,1, 6.832, 10575.379, 229.940, 52644.949 20/11/03,17:27:12,10,12,1, 11.8,1,1, 6.832, 10575.365, 229.902, 52644.957 20/11/03,17:27:12,11,12,1, 11.8,1,1, 6.832, 10575.363, 229.899, 52644.963 20/11/03,17:27:12,12,12,1, 11.8,1,1, 6.832, 10575.366, 229.894, 52644.928 20/11/03,17:27:12,13,12,1, 11.8,1,1, 6.832, 10575.357, 229.897, 52644.938 20/11/03,17:27:12,14,12,1, 11.8,1,1, 6.832, 10575.367, 229.916, 52644.920 20/11/03,17:27:12,15,12,1, 11.8,1,1, 6.832, 10575.348, 229.916, 52644.949 20/11/03,17:27:12,16,12,1, 11.8,1,1, 6.832, 10575.321, 229.918, 52644.909 20/11/03,17:27:12,17,12,1, 11.8,1,1, 6.832, 10575.346, 229.911, 52644.953 20/11/03,17:27:12,18,12,1, 11.8,1,1, 6.832, 10575.350, 229.913, 52644.932 20/11/03,17:27:12,19,12,1, 11.8,1,1, 6.832, 10575.371, 229.893, 52644.974 20/11/03,17:27:13,00,12,1, 11.9,1,1, 6.831, 10575.367, 229.893, 52644.974 20/11/03,17:27:13,01,12,1, 11.9,1,1, 6.831, 10575.374, 229.903, 52644.990 20/11/03,17:27:13,02,12,1, 11.9,1,1, 6.831, 10575.383, 229.924, 52644.970 20/11/03,17:27:13,03,12,1, 11.9,1,1, 6.831, 10575.359, 229.915, 52644.954 20/11/03,17:27:13,04,12,1, 11.9,1,1, 6.831, 10575.368, 229.900, 52644.943 20/11/03,17:27:13,05,12,1, 11.9,1,1, 6.831, 10575.399, 229.893, 52644.958 20/11/03,17:27:13,06,12,1, 11.9,1,1, 6.831, 10575.332, 229.928, 52644.956 20/11/03,17:27:13,07,12,1, 11.9,1,1, 6.831, 10575.372, 229.901, 52644.959 20/11/03,17:27:13,08,12,1, 11.9,1,1, 6.831, 10575.350, 229.914, 52644.954 20/11/03,17:27:13,09,12,1, 11.9,1,1, 6.831, 10575.375, 229.897, 52644.973 20/11/03,17:27:13,10,12,1, 11.9,1,1, 6.831, 10575.381, 229.914, 52644.975 20/11/03,17:27:13,11,12,1, 11.9,1,1, 6.831, 10575.403, 229.882, 52645.108 20/11/03,17:27:13,12,12,1, 11.9,1,1, 6.831, 10575.321, 229.902, 52644.939 20/11/03,17:27:13,13,12,1, 11.9,1,1, 6.831, 10575.386, 229.926, 52644.977 20/11/03,17:27:13,14,12,1, 11.9,1,1, 6.831, 10575.350, 229.953, 52644.962 20/11/03,17:27:13,15,12,1, 11.9,1,1, 6.831, 10575.351, 229.901, 52644.963 20/11/03,17:27:13,16,12,1, 11.9,1,1, 6.831, 10575.365, 229.908, 52645.010 20/11/03,17:27:13,17,12,1, 11.9,1,1, 6.831, 10575.358, 229.905, 52644.970 20/11/03,17:27:13,18,12,1, 11.9,1,1, 6.831, 10575.376, 229.878, 52644.955 20/11/03,17:27:13,19,12,1, 11.9,1,1, 6.831, 10575.353, 229.888, 52644.975 20/11/03,17:27:14,00,12,1, 11.8,1,1, 6.833, 10575.351, 229.888, 52644.975 20/11/03,17:27:14,01,12,1, 11.8,1,1, 6.833, 10575.357, 229.889, 52644.920 20/11/03,17:27:14,02,12,1, 11.8,1,1, 6.833, 10575.352, 229.909, 52644.936 20/11/03,17:27:14,03,12,1, 11.8,1,1, 6.833, 10575.357, 229.871, 52644.941 20/11/03,17:27:14,04,12,1, 11.8,1,1, 6.833, 10575.358, 229.897, 52644.982 20/11/03,17:27:14,05,12,1, 11.8,1,1, 6.833, 10575.369, 229.900, 52644.966 20/11/03,17:27:14,06,12,1, 11.8,1,1, 6.833, 10575.334, 229.912, 52644.957 20/11/03,17:27:14,07,12,1, 11.8,1,1, 6.833, 10575.363, 229.890, 52644.949 20/11/03,17:27:14,08,12,1, 11.8,1,1, 6.833, 10575.354, 229.914, 52644.946 20/11/03,17:27:14,09,12,1, 11.8,1,1, 6.833, 10575.362, 229.904, 52644.902 20/11/03,17:27:14,10,12,1, 11.8,1,1, 6.833, 10575.348, 229.875, 52644.964 20/11/03,17:27:14,11,12,1, 11.8,1,1, 6.833, 10575.344, 229.905, 52644.967 20/11/03,17:27:14,12,12,1, 11.8,1,1, 6.833, 10575.355, 229.901, 52644.976 20/11/03,17:27:14,13,12,1, 11.8,1,1, 6.833, 10575.341, 229.891, 52644.990 20/11/03,17:27:14,14,12,1, 11.8,1,1, 6.833, 10575.345, 229.887, 52644.855 20/11/03,17:27:14,15,12,1, 11.8,1,1, 6.833, 10575.352, 229.871, 52644.896 20/11/03,17:27:14,16,12,1, 11.8,1,1, 6.833, 10575.324, 229.875, 52644.893 20/11/03,17:27:14,17,12,1, 11.8,1,1, 6.833, 10575.325, 229.878, 52644.932 20/11/03,17:27:14,18,12,1, 11.8,1,1, 6.833, 10575.374, 229.904, 52644.843 20/11/03,17:27:14,19,12,1, 11.8,1,1, 6.833, 10575.358, 229.891, 52644.908 20/11/03,17:27:15,00,12,1, 11.8,1,1, 6.834, 10575.351, 229.891, 52644.908 20/11/03,17:27:15,01,12,1, 11.8,1,1, 6.834, 10575.333, 229.896, 52644.917 20/11/03,17:27:15,02,12,1, 11.8,1,1, 6.834, 10575.363, 229.907, 52644.955 20/11/03,17:27:15,03,12,1, 11.8,1,1, 6.834, 10575.347, 229.900, 52644.943 20/11/03,17:27:15,04,12,1, 11.8,1,1, 6.834, 10575.366, 229.889, 52644.956 20/11/03,17:27:15,05,12,1, 11.8,1,1, 6.834, 10575.347, 229.871, 52644.931 20/11/03,17:27:15,06,12,1, 11.8,1,1, 6.834, 10575.336, 229.884, 52644.947 20/11/03,17:27:15,07,12,1, 11.8,1,1, 6.834, 10575.361, 229.895, 52644.971 20/11/03,17:27:15,08,12,1, 11.8,1,1, 6.834, 10575.360, 229.887, 52644.956 20/11/03,17:27:15,09,12,1, 11.8,1,1, 6.834, 10575.331, 229.889, 52644.956 20/11/03,17:27:15,10,12,1, 11.8,1,1, 6.834, 10575.352, 229.880, 52644.971 20/11/03,17:27:15,11,12,1, 11.8,1,1, 6.834, 10575.345, 229.880, 52644.957 20/11/03,17:27:15,12,12,1, 11.8,1,1, 6.834, 10575.333, 229.890, 52644.918 20/11/03,17:27:15,13,12,1, 11.8,1,1, 6.834, 10575.341, 229.890, 52644.959 20/11/03,17:27:15,14,12,1, 11.8,1,1, 6.834, 10575.340, 229.877, 52644.934 20/11/03,17:27:15,15,12,1, 11.8,1,1, 6.834, 10575.339, 229.870, 52644.914 20/11/03,17:27:15,16,12,1, 11.8,1,1, 6.834, 10575.327, 229.895, 52644.949 20/11/03,17:27:15,17,12,1, 11.8,1,1, 6.834, 10575.332, 229.869, 52644.941 20/11/03,17:27:15,18,12,1, 11.8,1,1, 6.834, 10575.346, 229.885, 52644.965 20/11/03,17:27:15,19,12,1, 11.8,1,1, 6.834, 10575.341, 229.869, 52644.944 20/11/03,17:27:16,00,12,1, 11.9,1,1, 6.834, 10575.334, 229.869, 52644.944 20/11/03,17:27:16,01,12,1, 11.9,1,1, 6.834, 10575.340, 229.854, 52644.956 20/11/03,17:27:16,02,12,1, 11.9,1,1, 6.834, 10575.330, 229.875, 52644.976 20/11/03,17:27:16,03,12,1, 11.9,1,1, 6.834, 10575.353, 229.850, 52644.913 20/11/03,17:27:16,04,12,1, 11.9,1,1, 6.834, 10575.343, 229.859, 52644.957 20/11/03,17:27:16,05,12,1, 11.9,1,1, 6.834, 10575.350, 229.832, 52644.944 20/11/03,17:27:16,06,12,1, 11.9,1,1, 6.834, 10575.330, 229.837, 52644.936 20/11/03,17:27:16,07,12,1, 11.9,1,1, 6.834, 10575.337, 229.853, 52644.938 20/11/03,17:27:16,08,12,1, 11.9,1,1, 6.834, 10575.296, 229.836, 52644.930 20/11/03,17:27:16,09,12,1, 11.9,1,1, 6.834, 10575.323, 229.847, 52644.924 20/11/03,17:27:16,10,12,1, 11.9,1,1, 6.834, 10575.318, 229.872, 52644.969 20/11/03,17:27:16,11,12,1, 11.9,1,1, 6.834, 10575.308, 229.843, 52644.950 20/11/03,17:27:16,12,12,1, 11.9,1,1, 6.834, 10575.341, 229.836, 52644.945 20/11/03,17:27:16,13,12,1, 11.9,1,1, 6.834, 10575.354, 229.857, 52644.972 20/11/03,17:27:16,14,12,1, 11.9,1,1, 6.834, 10575.326, 229.841, 52644.976 20/11/03,17:27:16,15,12,1, 11.9,1,1, 6.834, 10575.325, 229.853, 52644.949 20/11/03,17:27:16,16,12,1, 11.9,1,1, 6.834, 10575.344, 229.870, 52644.963 20/11/03,17:27:16,17,12,1, 11.9,1,1, 6.834, 10575.315, 229.852, 52644.947 20/11/03,17:27:16,18,12,1, 11.9,1,1, 6.834, 10575.299, 229.824, 52644.938 20/11/03,17:27:16,19,12,1, 11.9,1,1, 6.834, 10575.314, 229.805, 52644.952 20/11/03,17:27:17,00,12,1, 11.8,1,1, 6.830, 10575.309, 229.805, 52644.952 20/11/03,17:27:17,01,12,1, 11.8,1,1, 6.830, 10575.295, 229.831, 52644.964 20/11/03,17:27:17,02,12,1, 11.8,1,1, 6.830, 10575.294, 229.821, 52644.925 20/11/03,17:27:17,03,12,1, 11.8,1,1, 6.830, 10575.309, 229.845, 52644.958 20/11/03,17:27:17,04,12,1, 11.8,1,1, 6.830, 10575.334, 229.846, 52644.950 20/11/03,17:27:17,05,12,1, 11.8,1,1, 6.830, 10575.303, 229.826, 52644.938 20/11/03,17:27:17,06,12,1, 11.8,1,1, 6.830, 10575.321, 229.833, 52644.975 20/11/03,17:27:17,07,12,1, 11.8,1,1, 6.830, 10575.326, 229.852, 52644.949 20/11/03,17:27:17,08,12,1, 11.8,1,1, 6.830, 10575.358, 229.841, 52644.846 20/11/03,17:27:17,09,12,1, 11.8,1,1, 6.830, 10575.360, 229.853, 52645.046 20/11/03,17:27:17,10,12,1, 11.8,1,1, 6.830, 10575.329, 229.833, 52645.048 20/11/03,17:27:17,11,12,1, 11.8,1,1, 6.830, 10575.308, 229.837, 52645.018 20/11/03,17:27:17,12,12,1, 11.8,1,1, 6.830, 10575.298, 229.842, 52644.986 20/11/03,17:27:17,13,12,1, 11.8,1,1, 6.830, 10575.307, 229.834, 52645.013 20/11/03,17:27:17,14,12,1, 11.8,1,1, 6.830, 10575.312, 229.836, 52644.967 20/11/03,17:27:17,15,12,1, 11.8,1,1, 6.830, 10575.307, 229.813, 52645.000 20/11/03,17:27:17,16,12,1, 11.8,1,1, 6.830, 10575.315, 229.830, 52644.975 20/11/03,17:27:17,17,12,1, 11.8,1,1, 6.830, 10575.329, 229.844, 52645.085 20/11/03,17:27:17,18,12,1, 11.8,1,1, 6.830, 10575.299, 229.827, 52644.851 20/11/03,17:27:17,19,12,1, 11.8,1,1, 6.830, 10575.265, 229.834, 52644.924 20/11/03,17:27:18,00,12,1, 11.9,1,1, 6.834, 10575.259, 229.834, 52644.924 20/11/03,17:27:18,01,12,1, 11.9,1,1, 6.834, 10575.292, 229.842, 52644.952 20/11/03,17:27:18,02,12,1, 11.9,1,1, 6.834, 10575.260, 229.794, 52644.905 20/11/03,17:27:18,03,12,1, 11.9,1,1, 6.834, 10575.324, 229.844, 52644.916 20/11/03,17:27:18,04,12,1, 11.9,1,1, 6.834, 10575.306, 229.833, 52644.951 20/11/03,17:27:18,05,12,1, 11.9,1,1, 6.834, 10575.312, 229.825, 52644.956 20/11/03,17:27:18,06,12,1, 11.9,1,1, 6.834, 10575.286, 229.821, 52644.973 20/11/03,17:27:18,07,12,1, 11.9,1,1, 6.834, 10575.310, 229.821, 52644.905 20/11/03,17:27:18,08,12,1, 11.9,1,1, 6.834, 10575.282, 229.834, 52644.967 20/11/03,17:27:18,09,12,1, 11.9,1,1, 6.834, 10575.306, 229.818, 52644.903 20/11/03,17:27:18,10,12,1, 11.9,1,1, 6.834, 10575.274, 229.817, 52644.925 20/11/03,17:27:18,11,12,1, 11.9,1,1, 6.834, 10575.297, 229.829, 52644.933 20/11/03,17:27:18,12,12,1, 11.9,1,1, 6.834, 10575.298, 229.824, 52644.949 20/11/03,17:27:18,13,12,1, 11.9,1,1, 6.834, 10575.286, 229.803, 52644.938 20/11/03,17:27:18,14,12,1, 11.9,1,1, 6.834, 10575.295, 229.801, 52644.957 20/11/03,17:27:18,15,12,1, 11.9,1,1, 6.834, 10575.285, 229.825, 52644.930 20/11/03,17:27:18,16,12,1, 11.9,1,1, 6.834, 10575.287, 229.821, 52644.941 20/11/03,17:27:18,17,12,1, 11.9,1,1, 6.834, 10575.308, 229.835, 52644.942 20/11/03,17:27:18,18,12,1, 11.9,1,1, 6.834, 10575.291, 229.830, 52644.944 20/11/03,17:27:18,19,12,1, 11.9,1,1, 6.834, 10575.296, 229.835, 52644.935 20/11/03,17:27:19,00,12,1, 11.9,1,1, 6.831, 10575.292, 229.835, 52644.935 20/11/03,17:27:19,01,12,1, 11.9,1,1, 6.831, 10575.290, 229.804, 52644.950 20/11/03,17:27:19,02,12,1, 11.9,1,1, 6.831, 10575.270, 229.810, 52644.925 20/11/03,17:27:19,03,12,1, 11.9,1,1, 6.831, 10575.310, 229.839, 52644.944 20/11/03,17:27:19,04,12,1, 11.9,1,1, 6.831, 10575.311, 229.791, 52644.941 20/11/03,17:27:19,05,12,1, 11.9,1,1, 6.831, 10575.304, 229.822, 52644.921 20/11/03,17:27:19,06,12,1, 11.9,1,1, 6.831, 10575.277, 229.789, 52644.938 20/11/03,17:27:19,07,12,1, 11.9,1,1, 6.831, 10575.283, 229.806, 52644.932 20/11/03,17:27:19,08,12,1, 11.9,1,1, 6.831, 10575.281, 229.831, 52644.912 20/11/03,17:27:19,09,12,1, 11.9,1,1, 6.831, 10575.284, 229.826, 52644.932 20/11/03,17:27:19,10,12,1, 11.9,1,1, 6.831, 10575.273, 229.791, 52644.958 20/11/03,17:27:19,11,12,1, 11.9,1,1, 6.831, 10575.283, 229.809, 52644.962 20/11/03,17:27:19,12,12,1, 11.9,1,1, 6.831, 10575.281, 229.822, 52644.962 20/11/03,17:27:19,13,12,1, 11.9,1,1, 6.831, 10575.274, 229.805, 52644.942 20/11/03,17:27:19,14,12,1, 11.9,1,1, 6.831, 10575.268, 229.792, 52644.917 20/11/03,17:27:19,15,12,1, 11.9,1,1, 6.831, 10575.274, 229.794, 52644.924 20/11/03,17:27:19,16,12,1, 11.9,1,1, 6.831, 10575.279, 229.781, 52644.937 20/11/03,17:27:19,17,12,1, 11.9,1,1, 6.831, 10575.258, 229.792, 52644.935 20/11/03,17:27:19,18,12,1, 11.9,1,1, 6.831, 10575.268, 229.788, 52644.945 20/11/03,17:27:19,19,12,1, 11.9,1,1, 6.831, 10575.248, 229.765, 52644.943 20/11/03,17:27:20,00,12,1, 11.9,1,1, 6.833, 10575.242, 229.765, 52644.943 20/11/03,17:27:20,01,12,1, 11.9,1,1, 6.833, 10575.260, 229.786, 52644.947 20/11/03,17:27:20,02,12,1, 11.9,1,1, 6.833, 10575.238, 229.788, 52644.953 20/11/03,17:27:20,03,12,1, 11.9,1,1, 6.833, 10575.235, 229.818, 52644.976 20/11/03,17:27:20,04,12,1, 11.9,1,1, 6.833, 10575.227, 229.808, 52644.962 20/11/03,17:27:20,05,12,1, 11.9,1,1, 6.833, 10575.258, 229.811, 52644.955 20/11/03,17:27:20,06,12,1, 11.9,1,1, 6.833, 10575.231, 229.798, 52644.933 20/11/03,17:27:20,07,12,1, 11.9,1,1, 6.833, 10575.234, 229.803, 52644.918 20/11/03,17:27:20,08,12,1, 11.9,1,1, 6.833, 10575.242, 229.809, 52644.940 20/11/03,17:27:20,09,12,1, 11.9,1,1, 6.833, 10575.251, 229.801, 52644.904 20/11/03,17:27:20,10,12,1, 11.9,1,1, 6.833, 10575.227, 229.766, 52644.902 20/11/03,17:27:20,11,12,1, 11.9,1,1, 6.833, 10575.232, 229.796, 52644.925 20/11/03,17:27:20,12,12,1, 11.9,1,1, 6.833, 10575.234, 229.767, 52644.904 20/11/03,17:27:20,13,12,1, 11.9,1,1, 6.833, 10575.244, 229.773, 52644.879 20/11/03,17:27:20,14,12,1, 11.9,1,1, 6.833, 10575.213, 229.774, 52644.894 20/11/03,17:27:20,15,12,1, 11.9,1,1, 6.833, 10575.220, 229.780, 52644.938 20/11/03,17:27:20,16,12,1, 11.9,1,1, 6.833, 10575.233, 229.789, 52644.943 20/11/03,17:27:20,17,12,1, 11.9,1,1, 6.833, 10575.238, 229.799, 52644.932 20/11/03,17:27:20,18,12,1, 11.9,1,1, 6.833, 10575.213, 229.768, 52644.897 20/11/03,17:27:20,19,12,1, 11.9,1,1, 6.833, 10575.242, 229.775, 52644.924 20/11/03,17:27:21,00,12,1, 11.9,1,1, 6.834, 10575.234, 229.775, 52644.924 20/11/03,17:27:21,01,12,1, 11.9,1,1, 6.834, 10575.227, 229.803, 52644.903 20/11/03,17:27:21,02,12,1, 11.9,1,1, 6.834, 10575.225, 229.819, 52644.906 20/11/03,17:27:21,03,12,1, 11.9,1,1, 6.834, 10575.220, 229.793, 52644.927 20/11/03,17:27:21,04,12,1, 11.9,1,1, 6.834, 10575.227, 229.792, 52644.904 20/11/03,17:27:21,05,12,1, 11.9,1,1, 6.834, 10575.218, 229.806, 52644.945 20/11/03,17:27:21,06,12,1, 11.9,1,1, 6.834, 10575.216, 229.789, 52644.923 20/11/03,17:27:21,07,12,1, 11.9,1,1, 6.834, 10575.212, 229.797, 52644.898 20/11/03,17:27:21,08,12,1, 11.9,1,1, 6.834, 10575.217, 229.805, 52644.932 20/11/03,17:27:21,09,12,1, 11.9,1,1, 6.834, 10575.217, 229.786, 52644.925 20/11/03,17:27:21,10,12,1, 11.9,1,1, 6.834, 10575.216, 229.792, 52644.924 20/11/03,17:27:21,11,12,1, 11.9,1,1, 6.834, 10575.232, 229.802, 52644.961 20/11/03,17:27:21,12,12,1, 11.9,1,1, 6.834, 10575.203, 229.799, 52644.959 20/11/03,17:27:21,13,12,1, 11.9,1,1, 6.834, 10575.204, 229.804, 52644.855 20/11/03,17:27:21,14,12,1, 11.9,1,1, 6.834, 10575.225, 229.797, 52644.944 20/11/03,17:27:21,15,12,1, 11.9,1,1, 6.834, 10575.214, 229.778, 52644.934 20/11/03,17:27:21,16,12,1, 11.9,1,1, 6.834, 10575.232, 229.794, 52644.967 20/11/03,17:27:21,17,12,1, 11.9,1,1, 6.834, 10575.207, 229.758, 52644.891 20/11/03,17:27:21,18,12,1, 11.9,1,1, 6.834, 10575.196, 229.754, 52644.901 20/11/03,17:27:21,19,12,1, 11.9,1,1, 6.834, 10575.236, 229.778, 52644.986 20/11/03,17:27:22,00,12,1, 11.9,1,1, 6.834, 10575.234, 229.778, 52644.986 20/11/03,17:27:22,01,12,1, 11.9,1,1, 6.834, 10575.194, 229.753, 52644.890 20/11/03,17:27:22,02,12,1, 11.9,1,1, 6.834, 10575.188, 229.774, 52644.894 20/11/03,17:27:22,03,12,1, 11.9,1,1, 6.834, 10575.204, 229.752, 52644.897 20/11/03,17:27:22,04,12,1, 11.9,1,1, 6.834, 10575.200, 229.762, 52644.937 20/11/03,17:27:22,05,12,1, 11.9,1,1, 6.834, 10575.183, 229.762, 52644.945 20/11/03,17:27:22,06,12,1, 11.9,1,1, 6.834, 10575.182, 229.774, 52644.894 20/11/03,17:27:22,07,12,1, 11.9,1,1, 6.834, 10575.181, 229.759, 52644.941 20/11/03,17:27:22,08,12,1, 11.9,1,1, 6.834, 10575.195, 229.763, 52644.929 20/11/03,17:27:22,09,12,1, 11.9,1,1, 6.834, 10575.156, 229.774, 52644.710 20/11/03,17:27:22,10,12,1, 11.9,1,1, 6.834, 10575.191, 229.784, 52645.033 20/11/03,17:27:22,11,12,1, 11.9,1,1, 6.834, 10575.196, 229.755, 52644.949 20/11/03,17:27:22,12,12,1, 11.9,1,1, 6.834, 10575.233, 229.758, 52644.936 20/11/03,17:27:22,13,12,1, 11.9,1,1, 6.834, 10575.188, 229.758, 52644.909 20/11/03,17:27:22,14,12,1, 11.9,1,1, 6.834, 10575.192, 229.757, 52644.959 20/11/03,17:27:22,15,12,1, 11.9,1,1, 6.834, 10575.188, 229.767, 52644.900 20/11/03,17:27:22,16,12,1, 11.9,1,1, 6.834, 10575.163, 229.752, 52644.869 20/11/03,17:27:22,17,12,1, 11.9,1,1, 6.834, 10575.164, 229.747, 52644.909 20/11/03,17:27:22,18,12,1, 11.9,1,1, 6.834, 10575.196, 229.754, 52644.896 20/11/03,17:27:22,19,12,1, 11.9,1,1, 6.834, 10575.171, 229.760, 52644.951 20/11/03,17:27:23,00,12,1, 11.9,1,1, 6.836, 10575.167, 229.760, 52644.951 20/11/03,17:27:23,01,12,1, 11.9,1,1, 6.836, 10575.200, 229.751, 52644.949 20/11/03,17:27:23,02,12,1, 11.9,1,1, 6.836, 10575.173, 229.759, 52644.921 20/11/03,17:27:23,03,12,1, 11.9,1,1, 6.836, 10575.168, 229.734, 52644.940 20/11/03,17:27:23,04,12,1, 11.9,1,1, 6.836, 10575.185, 229.722, 52644.930 20/11/03,17:27:23,05,12,1, 11.9,1,1, 6.836, 10575.144, 229.753, 52644.918 20/11/03,17:27:23,06,12,1, 11.9,1,1, 6.836, 10575.144, 229.751, 52644.874 20/11/03,17:27:23,07,12,1, 11.9,1,1, 6.836, 10575.164, 229.749, 52644.930 20/11/03,17:27:23,08,12,1, 11.9,1,1, 6.836, 10575.133, 229.740, 52644.916 20/11/03,17:27:23,09,12,1, 11.9,1,1, 6.836, 10575.151, 229.729, 52644.901 20/11/03,17:27:23,10,12,1, 11.9,1,1, 6.836, 10575.157, 229.748, 52644.946 20/11/03,17:27:23,11,12,1, 11.9,1,1, 6.836, 10575.148, 229.722, 52644.923 20/11/03,17:27:23,12,12,1, 11.9,1,1, 6.836, 10575.149, 229.736, 52644.922 20/11/03,17:27:23,13,12,1, 11.9,1,1, 6.836, 10575.145, 229.720, 52644.911 20/11/03,17:27:23,14,12,1, 11.9,1,1, 6.836, 10575.146, 229.748, 52644.939 20/11/03,17:27:23,15,12,1, 11.9,1,1, 6.836, 10575.139, 229.755, 52644.933 20/11/03,17:27:23,16,12,1, 11.9,1,1, 6.836, 10575.151, 229.747, 52644.898 20/11/03,17:27:23,17,12,1, 11.9,1,1, 6.836, 10575.157, 229.749, 52644.929 20/11/03,17:27:23,18,12,1, 11.9,1,1, 6.836, 10575.165, 229.743, 52644.938 20/11/03,17:27:23,19,12,1, 11.9,1,1, 6.836, 10575.131, 229.768, 52644.928 20/11/03,17:27:24,00,12,1, 11.8,1,1, 6.838, 10575.125, 229.768, 52644.928 20/11/03,17:27:24,01,12,1, 11.8,1,1, 6.838, 10575.138, 229.753, 52644.941 20/11/03,17:27:24,02,12,1, 11.8,1,1, 6.838, 10575.114, 229.740, 52644.924 20/11/03,17:27:24,03,12,1, 11.8,1,1, 6.838, 10575.122, 229.734, 52644.887 20/11/03,17:27:24,04,12,1, 11.8,1,1, 6.838, 10575.121, 229.739, 52644.942 20/11/03,17:27:24,05,12,1, 11.8,1,1, 6.838, 10575.126, 229.728, 52644.942 20/11/03,17:27:24,06,12,1, 11.8,1,1, 6.838, 10575.139, 229.740, 52644.959 20/11/03,17:27:24,07,12,1, 11.8,1,1, 6.838, 10575.136, 229.739, 52644.932 20/11/03,17:27:24,08,12,1, 11.8,1,1, 6.838, 10575.102, 229.730, 52644.893 20/11/03,17:27:24,09,12,1, 11.8,1,1, 6.838, 10575.116, 229.723, 52644.907 20/11/03,17:27:24,10,12,1, 11.8,1,1, 6.838, 10575.100, 229.731, 52644.884 20/11/03,17:27:24,11,12,1, 11.8,1,1, 6.838, 10575.133, 229.747, 52644.917 20/11/03,17:27:24,12,12,1, 11.8,1,1, 6.838, 10575.153, 229.769, 52644.902 20/11/03,17:27:24,13,12,1, 11.8,1,1, 6.838, 10575.133, 229.726, 52644.899 20/11/03,17:27:24,14,12,1, 11.8,1,1, 6.838, 10575.117, 229.732, 52644.904 20/11/03,17:27:24,15,12,1, 11.8,1,1, 6.838, 10575.115, 229.748, 52644.901 20/11/03,17:27:24,16,12,1, 11.8,1,1, 6.838, 10575.125, 229.725, 52644.899 20/11/03,17:27:24,17,12,1, 11.8,1,1, 6.838, 10575.102, 229.757, 52644.915 20/11/03,17:27:24,18,12,1, 11.8,1,1, 6.838, 10575.093, 229.770, 52644.925 20/11/03,17:27:24,19,12,1, 11.8,1,1, 6.838, 10575.115, 229.751, 52644.908 20/11/03,17:27:25,00,12,1, 11.9,1,1, 6.832, 10575.109, 229.751, 52644.908 20/11/03,17:27:25,01,12,1, 11.9,1,1, 6.832, 10575.114, 229.749, 52644.914 20/11/03,17:27:25,02,12,1, 11.9,1,1, 6.832, 10575.110, 229.713, 52644.926 20/11/03,17:27:25,03,12,1, 11.9,1,1, 6.832, 10575.105, 229.727, 52644.922 20/11/03,17:27:25,04,12,1, 11.9,1,1, 6.832, 10575.096, 229.742, 52644.921 20/11/03,17:27:25,05,12,1, 11.9,1,1, 6.832, 10575.100, 229.724, 52644.877 20/11/03,17:27:25,06,12,1, 11.9,1,1, 6.832, 10575.104, 229.753, 52644.908 20/11/03,17:27:25,07,12,1, 11.9,1,1, 6.832, 10575.096, 229.753, 52644.892 20/11/03,17:27:25,08,12,1, 11.9,1,1, 6.832, 10575.075, 229.730, 52644.887 20/11/03,17:27:25,09,12,1, 11.9,1,1, 6.832, 10575.078, 229.743, 52644.909 20/11/03,17:27:25,10,12,1, 11.9,1,1, 6.832, 10575.083, 229.733, 52644.917 20/11/03,17:27:25,11,12,1, 11.9,1,1, 6.832, 10575.087, 229.756, 52644.937 20/11/03,17:27:25,12,12,1, 11.9,1,1, 6.832, 10575.070, 229.734, 52644.917 20/11/03,17:27:25,13,12,1, 11.9,1,1, 6.832, 10575.063, 229.716, 52644.906 20/11/03,17:27:25,14,12,1, 11.9,1,1, 6.832, 10575.062, 229.736, 52644.887 20/11/03,17:27:25,15,12,1, 11.9,1,1, 6.832, 10575.093, 229.739, 52644.938 20/11/03,17:27:25,16,12,1, 11.9,1,1, 6.832, 10575.069, 229.719, 52644.904 20/11/03,17:27:25,17,12,1, 11.9,1,1, 6.832, 10575.057, 229.731, 52644.909 20/11/03,17:27:25,18,12,1, 11.9,1,1, 6.832, 10575.060, 229.724, 52644.924 20/11/03,17:27:25,19,12,1, 11.9,1,1, 6.832, 10575.083, 229.725, 52644.886 20/11/03,17:27:26,00,12,1, 11.9,1,1, 6.836, 10575.075, 229.725, 52644.886 20/11/03,17:27:26,01,12,1, 11.9,1,1, 6.836, 10575.049, 229.724, 52644.914 20/11/03,17:27:26,02,12,1, 11.9,1,1, 6.836, 10575.079, 229.734, 52644.927 20/11/03,17:27:26,03,12,1, 11.9,1,1, 6.836, 10575.058, 229.729, 52644.932 20/11/03,17:27:26,04,12,1, 11.9,1,1, 6.836, 10575.039, 229.724, 52644.949 20/11/03,17:27:26,05,12,1, 11.9,1,1, 6.836, 10575.035, 229.736, 52644.944 20/11/03,17:27:26,06,12,1, 11.9,1,1, 6.836, 10575.037, 229.724, 52644.919 20/11/03,17:27:26,07,12,1, 11.9,1,1, 6.836, 10575.045, 229.725, 52644.902 20/11/03,17:27:26,08,12,1, 11.9,1,1, 6.836, 10575.073, 229.741, 52644.944 20/11/03,17:27:26,09,12,1, 11.9,1,1, 6.836, 10575.051, 229.720, 52644.914 20/11/03,17:27:26,10,12,1, 11.9,1,1, 6.836, 10575.041, 229.721, 52644.926 20/11/03,17:27:26,11,12,1, 11.9,1,1, 6.836, 10575.042, 229.736, 52644.918 20/11/03,17:27:26,12,12,1, 11.9,1,1, 6.836, 10575.044, 229.729, 52644.895 20/11/03,17:27:26,13,12,1, 11.9,1,1, 6.836, 10575.059, 229.722, 52644.887 20/11/03,17:27:26,14,12,1, 11.9,1,1, 6.836, 10575.048, 229.728, 52644.910 20/11/03,17:27:26,15,12,1, 11.9,1,1, 6.836, 10575.034, 229.735, 52644.913 20/11/03,17:27:26,16,12,1, 11.9,1,1, 6.836, 10575.030, 229.715, 52644.923 20/11/03,17:27:26,17,12,1, 11.9,1,1, 6.836, 10575.050, 229.763, 52644.939 20/11/03,17:27:26,18,12,1, 11.9,1,1, 6.836, 10575.033, 229.714, 52644.932 20/11/03,17:27:26,19,12,1, 11.9,1,1, 6.836, 10575.027, 229.749, 52644.937 20/11/03,17:27:27,00,12,1, 11.9,1,1, 6.835, 10575.025, 229.749, 52644.937 20/11/03,17:27:27,01,12,1, 11.9,1,1, 6.835, 10575.007, 229.735, 52644.883 20/11/03,17:27:27,02,12,1, 11.9,1,1, 6.835, 10575.009, 229.733, 52644.906 20/11/03,17:27:27,03,12,1, 11.9,1,1, 6.835, 10575.035, 229.716, 52644.918 20/11/03,17:27:27,04,12,1, 11.9,1,1, 6.835, 10575.015, 229.715, 52644.876 20/11/03,17:27:27,05,12,1, 11.9,1,1, 6.835, 10575.035, 229.713, 52644.932 20/11/03,17:27:27,06,12,1, 11.9,1,1, 6.835, 10574.992, 229.711, 52644.903 20/11/03,17:27:27,07,12,1, 11.9,1,1, 6.835, 10575.018, 229.731, 52644.940 20/11/03,17:27:27,08,12,1, 11.9,1,1, 6.835, 10575.016, 229.747, 52644.924 20/11/03,17:27:27,09,12,1, 11.9,1,1, 6.835, 10574.988, 229.726, 52644.913 20/11/03,17:27:27,10,12,1, 11.9,1,1, 6.835, 10575.005, 229.730, 52644.919 20/11/03,17:27:27,11,12,1, 11.9,1,1, 6.835, 10575.018, 229.752, 52644.934 20/11/03,17:27:27,12,12,1, 11.9,1,1, 6.835, 10574.979, 229.727, 52644.929 20/11/03,17:27:27,13,12,1, 11.9,1,1, 6.835, 10574.985, 229.718, 52644.965 20/11/03,17:27:27,14,12,1, 11.9,1,1, 6.835, 10574.983, 229.747, 52644.890 20/11/03,17:27:27,15,12,1, 11.9,1,1, 6.835, 10574.984, 229.707, 52644.916 20/11/03,17:27:27,16,12,1, 11.9,1,1, 6.835, 10575.000, 229.740, 52644.908 20/11/03,17:27:27,17,12,1, 11.9,1,1, 6.835, 10575.022, 229.752, 52644.934 20/11/03,17:27:27,18,12,1, 11.9,1,1, 6.835, 10574.990, 229.733, 52644.921 20/11/03,17:27:27,19,12,1, 11.9,1,1, 6.835, 10575.001, 229.755, 52644.910 20/11/03,17:27:28,00,12,1, 11.9,1,1, 6.837, 10575.000, 229.755, 52644.910 20/11/03,17:27:28,01,12,1, 11.9,1,1, 6.837, 10574.993, 229.740, 52644.924 20/11/03,17:27:28,02,12,1, 11.9,1,1, 6.837, 10575.000, 229.771, 52644.973 20/11/03,17:27:28,03,12,1, 11.9,1,1, 6.837, 10575.004, 229.744, 52644.911 20/11/03,17:27:28,04,12,1, 11.9,1,1, 6.837, 10574.997, 229.744, 52644.935 20/11/03,17:27:28,05,12,1, 11.9,1,1, 6.837, 10574.994, 229.734, 52644.919 20/11/03,17:27:28,06,12,1, 11.9,1,1, 6.837, 10574.990, 229.764, 52644.909 20/11/03,17:27:28,07,12,1, 11.9,1,1, 6.837, 10574.997, 229.763, 52644.963 20/11/03,17:27:28,08,12,1, 11.9,1,1, 6.837, 10574.984, 229.752, 52644.942 20/11/03,17:27:28,09,12,1, 11.9,1,1, 6.837, 10574.994, 229.742, 52644.933 20/11/03,17:27:28,10,12,1, 11.9,1,1, 6.837, 10574.991, 229.735, 52644.949 20/11/03,17:27:28,11,12,1, 11.9,1,1, 6.837, 10574.979, 229.746, 52644.946 20/11/03,17:27:28,12,12,1, 11.9,1,1, 6.837, 10574.984, 229.719, 52644.926 20/11/03,17:27:28,13,12,1, 11.9,1,1, 6.837, 10574.978, 229.740, 52645.115 20/11/03,17:27:28,14,12,1, 11.9,1,1, 6.837, 10574.986, 229.702, 52644.834 20/11/03,17:27:28,15,12,1, 11.9,1,1, 6.837, 10574.954, 229.722, 52644.878 20/11/03,17:27:28,16,12,1, 11.9,1,1, 6.837, 10574.989, 229.739, 52644.901 20/11/03,17:27:28,17,12,1, 11.9,1,1, 6.837, 10574.977, 229.698, 52644.919 20/11/03,17:27:28,18,12,1, 11.9,1,1, 6.837, 10574.989, 229.725, 52644.930 20/11/03,17:27:28,19,12,1, 11.9,1,1, 6.837, 10574.960, 229.740, 52644.936 20/11/03,17:27:29,00,12,1, 11.8,1,1, 6.834, 10574.958, 229.740, 52644.936 20/11/03,17:27:29,01,12,1, 11.8,1,1, 6.834, 10574.964, 229.735, 52644.981 20/11/03,17:27:29,02,12,1, 11.8,1,1, 6.834, 10574.971, 229.721, 52644.971 20/11/03,17:27:29,03,12,1, 11.8,1,1, 6.834, 10574.939, 229.714, 52644.938 20/11/03,17:27:29,04,12,1, 11.8,1,1, 6.834, 10574.948, 229.722, 52644.931 20/11/03,17:27:29,05,12,1, 11.8,1,1, 6.834, 10574.973, 229.753, 52644.956 20/11/03,17:27:29,06,12,1, 11.8,1,1, 6.834, 10574.965, 229.714, 52644.899 20/11/03,17:27:29,07,12,1, 11.8,1,1, 6.834, 10574.967, 229.734, 52644.941 20/11/03,17:27:29,08,12,1, 11.8,1,1, 6.834, 10574.951, 229.709, 52644.904 20/11/03,17:27:29,09,12,1, 11.8,1,1, 6.834, 10574.941, 229.725, 52644.923 20/11/03,17:27:29,10,12,1, 11.8,1,1, 6.834, 10574.965, 229.745, 52644.909 20/11/03,17:27:29,11,12,1, 11.8,1,1, 6.834, 10574.935, 229.739, 52644.915 20/11/03,17:27:29,12,12,1, 11.8,1,1, 6.834, 10574.949, 229.755, 52644.938 20/11/03,17:27:29,13,12,1, 11.8,1,1, 6.834, 10574.964, 229.739, 52644.918 20/11/03,17:27:29,14,12,1, 11.8,1,1, 6.834, 10574.948, 229.721, 52644.968 20/11/03,17:27:29,15,12,1, 11.8,1,1, 6.834, 10574.959, 229.749, 52644.923 20/11/03,17:27:29,16,12,1, 11.8,1,1, 6.834, 10574.937, 229.764, 52644.929 20/11/03,17:27:29,17,12,1, 11.8,1,1, 6.834, 10574.926, 229.712, 52644.916 20/11/03,17:27:29,18,12,1, 11.8,1,1, 6.834, 10574.936, 229.729, 52644.999 20/11/03,17:27:29,19,12,1, 11.8,1,1, 6.834, 10574.951, 229.746, 52644.943 20/11/03,17:27:30,00,12,1, 11.8,1,1, 6.834, 10574.950, 229.746, 52644.943 20/11/03,17:27:30,01,12,1, 11.8,1,1, 6.834, 10574.922, 229.747, 52644.972 20/11/03,17:27:30,02,12,1, 11.8,1,1, 6.834, 10574.925, 229.728, 52644.947 20/11/03,17:27:30,03,12,1, 11.8,1,1, 6.834, 10574.959, 229.747, 52644.939 20/11/03,17:27:30,04,12,1, 11.8,1,1, 6.834, 10574.947, 229.748, 52644.959 20/11/03,17:27:30,05,12,1, 11.8,1,1, 6.834, 10574.961, 229.709, 52644.960 20/11/03,17:27:30,06,12,1, 11.8,1,1, 6.834, 10574.931, 229.721, 52644.964 20/11/03,17:27:30,07,12,1, 11.8,1,1, 6.834, 10574.913, 229.739, 52644.975 20/11/03,17:27:30,08,12,1, 11.8,1,1, 6.834, 10574.936, 229.738, 52644.947 20/11/03,17:27:30,09,12,1, 11.8,1,1, 6.834, 10574.932, 229.749, 52644.935 20/11/03,17:27:30,10,12,1, 11.8,1,1, 6.834, 10574.925, 229.739, 52644.954 20/11/03,17:27:30,11,12,1, 11.8,1,1, 6.834, 10574.909, 229.729, 52644.907 20/11/03,17:27:30,12,12,1, 11.8,1,1, 6.834, 10574.912, 229.723, 52644.937 20/11/03,17:27:30,13,12,1, 11.8,1,1, 6.834, 10574.916, 229.732, 52644.907 20/11/03,17:27:30,14,12,1, 11.8,1,1, 6.834, 10574.888, 229.717, 52644.885 20/11/03,17:27:30,15,12,1, 11.8,1,1, 6.834, 10574.894, 229.740, 52644.786 20/11/03,17:27:30,16,12,1, 11.8,1,1, 6.834, 10574.945, 229.716, 52644.965 20/11/03,17:27:30,17,12,1, 11.8,1,1, 6.834, 10574.920, 229.737, 52644.909 20/11/03,17:27:30,18,12,1, 11.8,1,1, 6.834, 10574.904, 229.712, 52644.941 20/11/03,17:27:30,19,12,1, 11.8,1,1, 6.834, 10574.900, 229.756, 52644.947 20/11/03,17:27:31,00,12,1, 11.9,1,1, 6.835, 10574.892, 229.756, 52644.947 20/11/03,17:27:31,01,12,1, 11.9,1,1, 6.835, 10574.893, 229.748, 52644.913 20/11/03,17:27:31,02,12,1, 11.9,1,1, 6.835, 10574.865, 229.719, 52644.916 20/11/03,17:27:31,03,12,1, 11.9,1,1, 6.835, 10574.918, 229.750, 52644.939 20/11/03,17:27:31,04,12,1, 11.9,1,1, 6.835, 10574.915, 229.755, 52644.938 20/11/03,17:27:31,05,12,1, 11.9,1,1, 6.835, 10574.912, 229.757, 52644.929 20/11/03,17:27:31,06,12,1, 11.9,1,1, 6.835, 10574.920, 229.755, 52644.960 20/11/03,17:27:31,07,12,1, 11.9,1,1, 6.835, 10574.918, 229.728, 52644.943 20/11/03,17:27:31,08,12,1, 11.9,1,1, 6.835, 10574.895, 229.733, 52644.921 20/11/03,17:27:31,09,12,1, 11.9,1,1, 6.835, 10574.896, 229.742, 52644.939 20/11/03,17:27:31,10,12,1, 11.9,1,1, 6.835, 10574.856, 229.747, 52644.942 20/11/03,17:27:31,11,12,1, 11.9,1,1, 6.835, 10574.872, 229.750, 52644.908 20/11/03,17:27:31,12,12,1, 11.9,1,1, 6.835, 10574.867, 229.745, 52644.946 20/11/03,17:27:31,13,12,1, 11.9,1,1, 6.835, 10574.884, 229.758, 52644.932 20/11/03,17:27:31,14,12,1, 11.9,1,1, 6.835, 10574.894, 229.761, 52644.925 20/11/03,17:27:31,15,12,1, 11.9,1,1, 6.835, 10574.871, 229.757, 52644.924 20/11/03,17:27:31,16,12,1, 11.9,1,1, 6.835, 10574.883, 229.771, 52644.947 20/11/03,17:27:31,17,12,1, 11.9,1,1, 6.835, 10574.895, 229.776, 52644.944 20/11/03,17:27:31,18,12,1, 11.9,1,1, 6.835, 10574.860, 229.776, 52644.923 20/11/03,17:27:31,19,12,1, 11.9,1,1, 6.835, 10574.880, 229.760, 52644.936 20/11/03,17:27:32,00,12,1, 11.9,1,1, 6.833, 10574.875, 229.760, 52644.936 20/11/03,17:27:32,01,12,1, 11.9,1,1, 6.833, 10574.868, 229.783, 52644.949 20/11/03,17:27:32,02,12,1, 11.9,1,1, 6.833, 10574.860, 229.768, 52644.945 20/11/03,17:27:32,03,12,1, 11.9,1,1, 6.833, 10574.870, 229.755, 52644.994 20/11/03,17:27:32,04,12,1, 11.9,1,1, 6.833, 10574.851, 229.742, 52644.997 20/11/03,17:27:32,05,12,1, 11.9,1,1, 6.833, 10574.843, 229.769, 52644.941 20/11/03,17:27:32,06,12,1, 11.9,1,1, 6.833, 10574.860, 229.746, 52644.924 20/11/03,17:27:32,07,12,1, 11.9,1,1, 6.833, 10574.854, 229.769, 52644.918 20/11/03,17:27:32,08,12,1, 11.9,1,1, 6.833, 10574.860, 229.766, 52644.917 20/11/03,17:27:32,09,12,1, 11.9,1,1, 6.833, 10574.854, 229.748, 52644.896 20/11/03,17:27:32,10,12,1, 11.9,1,1, 6.833, 10574.884, 229.762, 52644.922 20/11/03,17:27:32,11,12,1, 11.9,1,1, 6.833, 10574.851, 229.781, 52644.927 20/11/03,17:27:32,12,12,1, 11.9,1,1, 6.833, 10574.878, 229.784, 52644.908 20/11/03,17:27:32,13,12,1, 11.9,1,1, 6.833, 10574.846, 229.775, 52644.938 20/11/03,17:27:32,14,12,1, 11.9,1,1, 6.833, 10574.865, 229.807, 52644.939 20/11/03,17:27:32,15,12,1, 11.9,1,1, 6.833, 10574.860, 229.773, 52644.951 20/11/03,17:27:32,16,12,1, 11.9,1,1, 6.833, 10574.855, 229.741, 52644.924 20/11/03,17:27:32,17,12,1, 11.9,1,1, 6.833, 10574.845, 229.750, 52644.949 20/11/03,17:27:32,18,12,1, 11.9,1,1, 6.833, 10574.858, 229.759, 52644.930 20/11/03,17:27:32,19,12,1, 11.9,1,1, 6.833, 10574.845, 229.752, 52644.914 20/11/03,17:27:33,00,12,1, 11.9,1,1, 6.838, 10574.841, 229.752, 52644.914 20/11/03,17:27:33,01,12,1, 11.9,1,1, 6.838, 10574.853, 229.759, 52644.958 20/11/03,17:27:33,02,12,1, 11.9,1,1, 6.838, 10574.868, 229.787, 52644.989 20/11/03,17:27:33,03,12,1, 11.9,1,1, 6.838, 10574.863, 229.776, 52644.928 20/11/03,17:27:33,04,12,1, 11.9,1,1, 6.838, 10574.845, 229.762, 52644.943 20/11/03,17:27:33,05,12,1, 11.9,1,1, 6.838, 10574.843, 229.781, 52644.971 20/11/03,17:27:33,06,12,1, 11.9,1,1, 6.838, 10574.858, 229.781, 52644.938 20/11/03,17:27:33,07,12,1, 11.9,1,1, 6.838, 10574.840, 229.791, 52644.945 20/11/03,17:27:33,08,12,1, 11.9,1,1, 6.838, 10574.877, 229.798, 52644.974 20/11/03,17:27:33,09,12,1, 11.9,1,1, 6.838, 10574.837, 229.785, 52644.947 20/11/03,17:27:33,10,12,1, 11.9,1,1, 6.838, 10574.836, 229.776, 52644.928 20/11/03,17:27:33,11,12,1, 11.9,1,1, 6.838, 10574.841, 229.783, 52644.924 20/11/03,17:27:33,12,12,1, 11.9,1,1, 6.838, 10574.853, 229.777, 52644.923 20/11/03,17:27:33,13,12,1, 11.9,1,1, 6.838, 10574.832, 229.757, 52644.919 20/11/03,17:27:33,14,12,1, 11.9,1,1, 6.838, 10574.838, 229.773, 52644.975 20/11/03,17:27:33,15,12,1, 11.9,1,1, 6.838, 10574.816, 229.748, 52644.918 20/11/03,17:27:33,16,12,1, 11.9,1,1, 6.838, 10574.827, 229.790, 52644.956 20/11/03,17:27:33,17,12,1, 11.9,1,1, 6.838, 10574.802, 229.766, 52644.898 20/11/03,17:27:33,18,12,1, 11.9,1,1, 6.838, 10574.799, 229.755, 52644.954 20/11/03,17:27:33,19,12,1, 11.9,1,1, 6.838, 10574.837, 229.762, 52644.938 20/11/03,17:27:34,00,12,1, 11.9,1,1, 6.832, 10574.833, 229.762, 52644.938 20/11/03,17:27:34,01,12,1, 11.9,1,1, 6.832, 10574.807, 229.768, 52644.932 20/11/03,17:27:34,02,12,1, 11.9,1,1, 6.832, 10574.815, 229.769, 52644.953 20/11/03,17:27:34,03,12,1, 11.9,1,1, 6.832, 10574.844, 229.783, 52644.945 20/11/03,17:27:34,04,12,1, 11.9,1,1, 6.832, 10574.829, 229.772, 52644.942 20/11/03,17:27:34,05,12,1, 11.9,1,1, 6.832, 10574.828, 229.802, 52644.937 20/11/03,17:27:34,06,12,1, 11.9,1,1, 6.832, 10574.821, 229.794, 52644.910 20/11/03,17:27:34,07,12,1, 11.9,1,1, 6.832, 10574.813, 229.774, 52644.927 20/11/03,17:27:34,08,12,1, 11.9,1,1, 6.832, 10574.831, 229.796, 52644.926 20/11/03,17:27:34,09,12,1, 11.9,1,1, 6.832, 10574.811, 229.781, 52644.925 20/11/03,17:27:34,10,12,1, 11.9,1,1, 6.832, 10574.823, 229.777, 52644.957 20/11/03,17:27:34,11,12,1, 11.9,1,1, 6.832, 10574.805, 229.792, 52644.934 20/11/03,17:27:34,12,12,1, 11.9,1,1, 6.832, 10574.824, 229.793, 52644.907 20/11/03,17:27:34,13,12,1, 11.9,1,1, 6.832, 10574.826, 229.803, 52644.985 20/11/03,17:27:34,14,12,1, 11.9,1,1, 6.832, 10574.813, 229.779, 52644.920 20/11/03,17:27:34,15,12,1, 11.9,1,1, 6.832, 10574.835, 229.795, 52644.905 20/11/03,17:27:34,16,12,1, 11.9,1,1, 6.832, 10574.834, 229.806, 52644.929 20/11/03,17:27:34,17,12,1, 11.9,1,1, 6.832, 10574.823, 229.776, 52644.924 20/11/03,17:27:34,18,12,1, 11.9,1,1, 6.832, 10574.808, 229.775, 52644.931 20/11/03,17:27:34,19,12,1, 11.9,1,1, 6.832, 10574.844, 229.776, 52644.985 20/11/03,17:27:35,00,12,1, 11.8,1,1, 6.833, 10574.841, 229.776, 52644.985 20/11/03,17:27:35,01,12,1, 11.8,1,1, 6.833, 10574.801, 229.755, 52644.955 20/11/03,17:27:35,02,12,1, 11.8,1,1, 6.833, 10574.832, 229.781, 52644.940 20/11/03,17:27:35,03,12,1, 11.8,1,1, 6.833, 10574.813, 229.766, 52644.969 20/11/03,17:27:35,04,12,1, 11.8,1,1, 6.833, 10574.814, 229.794, 52644.923 20/11/03,17:27:35,05,12,1, 11.8,1,1, 6.833, 10574.789, 229.800, 52644.939 20/11/03,17:27:35,06,12,1, 11.8,1,1, 6.833, 10574.827, 229.794, 52644.944 20/11/03,17:27:35,07,12,1, 11.8,1,1, 6.833, 10574.830, 229.790, 52644.959 20/11/03,17:27:35,08,12,1, 11.8,1,1, 6.833, 10574.800, 229.798, 52644.953 20/11/03,17:27:35,09,12,1, 11.8,1,1, 6.833, 10574.812, 229.803, 52644.951 20/11/03,17:27:35,10,12,1, 11.8,1,1, 6.833, 10574.808, 229.808, 52644.939 20/11/03,17:27:35,11,12,1, 11.8,1,1, 6.833, 10574.802, 229.796, 52644.992 20/11/03,17:27:35,12,12,1, 11.8,1,1, 6.833, 10574.794, 229.810, 52644.932 20/11/03,17:27:35,13,12,1, 11.8,1,1, 6.833, 10574.807, 229.784, 52644.972 20/11/03,17:27:35,14,12,1, 11.8,1,1, 6.833, 10574.791, 229.798, 52644.898 20/11/03,17:27:35,15,12,1, 11.8,1,1, 6.833, 10574.829, 229.788, 52644.981 20/11/03,17:27:35,16,12,1, 11.8,1,1, 6.833, 10574.799, 229.797, 52644.899 20/11/03,17:27:35,17,12,1, 11.8,1,1, 6.833, 10574.810, 229.790, 52644.871 20/11/03,17:27:35,18,12,1, 11.8,1,1, 6.833, 10574.827, 229.760, 52644.896 20/11/03,17:27:35,19,12,1, 11.8,1,1, 6.833, 10574.807, 229.814, 52644.928 20/11/03,17:27:36,00,12,1, 11.9,1,1, 6.831, 10574.800, 229.814, 52644.928 20/11/03,17:27:36,01,12,1, 11.9,1,1, 6.831, 10574.797, 229.799, 52644.968 20/11/03,17:27:36,02,12,1, 11.9,1,1, 6.831, 10574.788, 229.795, 52644.957 20/11/03,17:27:36,03,12,1, 11.9,1,1, 6.831, 10574.817, 229.805, 52644.943 20/11/03,17:27:36,04,12,1, 11.9,1,1, 6.831, 10574.798, 229.800, 52644.984 20/11/03,17:27:36,05,12,1, 11.9,1,1, 6.831, 10574.830, 229.776, 52644.926 20/11/03,17:27:36,06,12,1, 11.9,1,1, 6.831, 10574.816, 229.808, 52644.931 20/11/03,17:27:36,07,12,1, 11.9,1,1, 6.831, 10574.836, 229.819, 52644.992 20/11/03,17:27:36,08,12,1, 11.9,1,1, 6.831, 10574.815, 229.797, 52644.986 20/11/03,17:27:36,09,12,1, 11.9,1,1, 6.831, 10574.810, 229.790, 52644.911 20/11/03,17:27:36,10,12,1, 11.9,1,1, 6.831, 10574.802, 229.801, 52644.961 20/11/03,17:27:36,11,12,1, 11.9,1,1, 6.831, 10574.814, 229.769, 52644.939 20/11/03,17:27:36,12,12,1, 11.9,1,1, 6.831, 10574.802, 229.803, 52644.964 20/11/03,17:27:36,13,12,1, 11.9,1,1, 6.831, 10574.801, 229.803, 52644.948 20/11/03,17:27:36,14,12,1, 11.9,1,1, 6.831, 10574.783, 229.799, 52644.950 20/11/03,17:27:36,15,12,1, 11.9,1,1, 6.831, 10574.801, 229.816, 52644.967 20/11/03,17:27:36,16,12,1, 11.9,1,1, 6.831, 10574.782, 229.829, 52644.972 20/11/03,17:27:36,17,12,1, 11.9,1,1, 6.831, 10574.787, 229.806, 52644.936 20/11/03,17:27:36,18,12,1, 11.9,1,1, 6.831, 10574.756, 229.806, 52644.989 20/11/03,17:27:36,19,12,1, 11.9,1,1, 6.831, 10574.790, 229.832, 52644.964 20/11/03,17:27:37,00,12,1, 11.8,1,1, 6.834, 10574.783, 229.832, 52644.964 20/11/03,17:27:37,01,12,1, 11.8,1,1, 6.834, 10574.794, 229.805, 52644.918 20/11/03,17:27:37,02,12,1, 11.8,1,1, 6.834, 10574.765, 229.825, 52644.945 20/11/03,17:27:37,03,12,1, 11.8,1,1, 6.834, 10574.772, 229.799, 52644.911 20/11/03,17:27:37,04,12,1, 11.8,1,1, 6.834, 10574.766, 229.821, 52644.943 20/11/03,17:27:37,05,12,1, 11.8,1,1, 6.834, 10574.775, 229.797, 52644.943 20/11/03,17:27:37,06,12,1, 11.8,1,1, 6.834, 10574.780, 229.850, 52644.953 20/11/03,17:27:37,07,12,1, 11.8,1,1, 6.834, 10574.793, 229.834, 52644.925 20/11/03,17:27:37,08,12,1, 11.8,1,1, 6.834, 10574.786, 229.819, 52644.975 20/11/03,17:27:37,09,12,1, 11.8,1,1, 6.834, 10574.765, 229.816, 52644.957 20/11/03,17:27:37,10,12,1, 11.8,1,1, 6.834, 10574.773, 229.851, 52644.966 20/11/03,17:27:37,11,12,1, 11.8,1,1, 6.834, 10574.766, 229.825, 52644.980 20/11/03,17:27:37,12,12,1, 11.8,1,1, 6.834, 10574.759, 229.831, 52644.956 20/11/03,17:27:37,13,12,1, 11.8,1,1, 6.834, 10574.771, 229.837, 52644.969 20/11/03,17:27:37,14,12,1, 11.8,1,1, 6.834, 10574.770, 229.818, 52644.933 20/11/03,17:27:37,15,12,1, 11.8,1,1, 6.834, 10574.766, 229.848, 52644.966 20/11/03,17:27:37,16,12,1, 11.8,1,1, 6.834, 10574.792, 229.847, 52644.946 20/11/03,17:27:37,17,12,1, 11.8,1,1, 6.834, 10574.780, 229.818, 52644.940 20/11/03,17:27:37,18,12,1, 11.8,1,1, 6.834, 10574.767, 229.832, 52644.975 20/11/03,17:27:37,19,12,1, 11.8,1,1, 6.834, 10574.761, 229.802, 52644.948 20/11/03,17:27:38,00,12,1, 11.9,1,1, 6.835, 10574.758, 229.802, 52644.948 20/11/03,17:27:38,01,12,1, 11.9,1,1, 6.835, 10574.781, 229.812, 52644.965 20/11/03,17:27:38,02,12,1, 11.9,1,1, 6.835, 10574.761, 229.833, 52644.959 20/11/03,17:27:38,03,12,1, 11.9,1,1, 6.835, 10574.775, 229.828, 52645.180 20/11/03,17:27:38,04,12,1, 11.9,1,1, 6.835, 10574.790, 229.842, 52644.936 20/11/03,17:27:38,05,12,1, 11.9,1,1, 6.835, 10574.757, 229.794, 52644.900 20/11/03,17:27:38,06,12,1, 11.9,1,1, 6.835, 10574.776, 229.832, 52644.949 20/11/03,17:27:38,07,12,1, 11.9,1,1, 6.835, 10574.780, 229.829, 52644.924 20/11/03,17:27:38,08,12,1, 11.9,1,1, 6.835, 10574.761, 229.834, 52644.945 20/11/03,17:27:38,09,12,1, 11.9,1,1, 6.835, 10574.764, 229.831, 52644.969 20/11/03,17:27:38,10,12,1, 11.9,1,1, 6.835, 10574.750, 229.816, 52644.954 20/11/03,17:27:38,11,12,1, 11.9,1,1, 6.835, 10574.746, 229.812, 52644.925 20/11/03,17:27:38,12,12,1, 11.9,1,1, 6.835, 10574.776, 229.818, 52644.954 20/11/03,17:27:38,13,12,1, 11.9,1,1, 6.835, 10574.753, 229.801, 52644.952 20/11/03,17:27:38,14,12,1, 11.9,1,1, 6.835, 10574.782, 229.821, 52644.980 20/11/03,17:27:38,15,12,1, 11.9,1,1, 6.835, 10574.748, 229.847, 52644.961 20/11/03,17:27:38,16,12,1, 11.9,1,1, 6.835, 10574.754, 229.829, 52644.929 20/11/03,17:27:38,17,12,1, 11.9,1,1, 6.835, 10574.775, 229.826, 52644.948 20/11/03,17:27:38,18,12,1, 11.9,1,1, 6.835, 10574.768, 229.861, 52644.956 20/11/03,17:27:38,19,12,1, 11.9,1,1, 6.835, 10574.754, 229.847, 52644.952 20/11/03,17:27:39,00,12,1, 11.9,1,1, 6.835, 10574.750, 229.847, 52644.952 20/11/03,17:27:39,01,12,1, 11.9,1,1, 6.835, 10574.774, 229.828, 52644.966 20/11/03,17:27:39,02,12,1, 11.9,1,1, 6.835, 10574.774, 229.828, 52644.978 20/11/03,17:27:39,03,12,1, 11.9,1,1, 6.835, 10574.784, 229.831, 52644.981 20/11/03,17:27:39,04,12,1, 11.9,1,1, 6.835, 10574.769, 229.825, 52644.956 20/11/03,17:27:39,05,12,1, 11.9,1,1, 6.835, 10574.776, 229.825, 52644.973 20/11/03,17:27:39,06,12,1, 11.9,1,1, 6.835, 10574.775, 229.855, 52644.981 20/11/03,17:27:39,07,12,1, 11.9,1,1, 6.835, 10574.778, 229.838, 52644.976 20/11/03,17:27:39,08,12,1, 11.9,1,1, 6.835, 10574.763, 229.802, 52644.983 20/11/03,17:27:39,09,12,1, 11.9,1,1, 6.835, 10574.769, 229.839, 52644.944 20/11/03,17:27:39,10,12,1, 11.9,1,1, 6.835, 10574.773, 229.833, 52644.961 20/11/03,17:27:39,11,12,1, 11.9,1,1, 6.835, 10574.749, 229.859, 52644.965 20/11/03,17:27:39,12,12,1, 11.9,1,1, 6.835, 10574.776, 229.867, 52644.971 20/11/03,17:27:39,13,12,1, 11.9,1,1, 6.835, 10574.770, 229.864, 52644.976 20/11/03,17:27:39,14,12,1, 11.9,1,1, 6.835, 10574.761, 229.869, 52644.974 20/11/03,17:27:39,15,12,1, 11.9,1,1, 6.835, 10574.775, 229.855, 52644.991 20/11/03,17:27:39,16,12,1, 11.9,1,1, 6.835, 10574.767, 229.857, 52644.977 20/11/03,17:27:39,17,12,1, 11.9,1,1, 6.835, 10574.788, 229.876, 52645.004 20/11/03,17:27:39,18,12,1, 11.9,1,1, 6.835, 10574.759, 229.846, 52644.949 20/11/03,17:27:39,19,12,1, 11.9,1,1, 6.835, 10574.759, 229.869, 52644.961 20/11/03,17:27:40,00,12,1, 11.8,1,1, 6.833, 10574.758, 229.869, 52644.961 20/11/03,17:27:40,01,12,1, 11.8,1,1, 6.833, 10574.746, 229.856, 52644.954 20/11/03,17:27:40,02,12,1, 11.8,1,1, 6.833, 10574.736, 229.857, 52644.981 20/11/03,17:27:40,03,12,1, 11.8,1,1, 6.833, 10574.774, 229.889, 52645.004 20/11/03,17:27:40,04,12,1, 11.8,1,1, 6.833, 10574.743, 229.857, 52644.983 20/11/03,17:27:40,05,12,1, 11.8,1,1, 6.833, 10574.753, 229.883, 52645.019 20/11/03,17:27:40,06,12,1, 11.8,1,1, 6.833, 10574.761, 229.851, 52644.999 20/11/03,17:27:40,07,12,1, 11.8,1,1, 6.833, 10574.756, 229.854, 52645.042 20/11/03,17:27:40,08,12,1, 11.8,1,1, 6.833, 10574.766, 229.881, 52645.021 20/11/03,17:27:40,09,12,1, 11.8,1,1, 6.833, 10574.766, 229.855, 52645.032 20/11/03,17:27:40,10,12,1, 11.8,1,1, 6.833, 10574.762, 229.897, 52645.050 20/11/03,17:27:40,11,12,1, 11.8,1,1, 6.833, 10574.791, 229.880, 52645.056 20/11/03,17:27:40,12,12,1, 11.8,1,1, 6.833, 10574.778, 229.886, 52645.072 20/11/03,17:27:40,13,12,1, 11.8,1,1, 6.833, 10574.765, 229.881, 52645.023 20/11/03,17:27:40,14,12,1, 11.8,1,1, 6.833, 10574.753, 229.872, 52645.030 20/11/03,17:27:40,15,12,1, 11.8,1,1, 6.833, 10574.789, 229.878, 52645.023 20/11/03,17:27:40,16,12,1, 11.8,1,1, 6.833, 10574.747, 229.870, 52645.045 20/11/03,17:27:40,17,12,1, 11.8,1,1, 6.833, 10574.741, 229.862, 52645.036 20/11/03,17:27:40,18,12,1, 11.8,1,1, 6.833, 10574.757, 229.897, 52645.057 20/11/03,17:27:40,19,12,1, 11.8,1,1, 6.833, 10574.749, 229.873, 52645.067 20/11/03,17:27:41,00,12,1, 11.9,1,1, 6.835, 10574.741, 229.873, 52645.067 20/11/03,17:27:41,01,12,1, 11.9,1,1, 6.835, 10574.747, 229.906, 52645.068 20/11/03,17:27:41,02,12,1, 11.9,1,1, 6.835, 10574.761, 229.898, 52645.021 20/11/03,17:27:41,03,12,1, 11.9,1,1, 6.835, 10574.758, 229.881, 52645.083 20/11/03,17:27:41,04,12,1, 11.9,1,1, 6.835, 10574.771, 229.861, 52645.025 20/11/03,17:27:41,05,12,1, 11.9,1,1, 6.835, 10574.767, 229.876, 52645.029 20/11/03,17:27:41,06,12,1, 11.9,1,1, 6.835, 10574.792, 229.874, 52645.054 20/11/03,17:27:41,07,12,1, 11.9,1,1, 6.835, 10574.756, 229.906, 52645.053 20/11/03,17:27:41,08,12,1, 11.9,1,1, 6.835, 10574.755, 229.914, 52645.050 20/11/03,17:27:41,09,12,1, 11.9,1,1, 6.835, 10574.768, 229.900, 52645.066 20/11/03,17:27:41,10,12,1, 11.9,1,1, 6.835, 10574.752, 229.910, 52645.045 20/11/03,17:27:41,11,12,1, 11.9,1,1, 6.835, 10574.792, 229.875, 52645.037 20/11/03,17:27:41,12,12,1, 11.9,1,1, 6.835, 10574.761, 229.900, 52645.057 20/11/03,17:27:41,13,12,1, 11.9,1,1, 6.835, 10574.746, 229.890, 52645.032 20/11/03,17:27:41,14,12,1, 11.9,1,1, 6.835, 10574.751, 229.878, 52645.055 20/11/03,17:27:41,15,12,1, 11.9,1,1, 6.835, 10574.763, 229.869, 52645.037 20/11/03,17:27:41,16,12,1, 11.9,1,1, 6.835, 10574.776, 229.869, 52645.023 20/11/03,17:27:41,17,12,1, 11.9,1,1, 6.835, 10574.778, 229.892, 52645.044 20/11/03,17:27:41,18,12,1, 11.9,1,1, 6.835, 10574.775, 229.896, 52645.045 20/11/03,17:27:41,19,12,1, 11.9,1,1, 6.835, 10574.769, 229.862, 52645.053 20/11/03,17:27:42,00,12,1, 11.9,1,1, 6.834, 10574.766, 229.862, 52645.053 20/11/03,17:27:42,01,12,1, 11.9,1,1, 6.834, 10574.764, 229.910, 52645.059 20/11/03,17:27:42,02,12,1, 11.9,1,1, 6.834, 10574.777, 229.902, 52645.018 20/11/03,17:27:42,03,12,1, 11.9,1,1, 6.834, 10574.751, 229.886, 52645.025 20/11/03,17:27:42,04,12,1, 11.9,1,1, 6.834, 10574.767, 229.875, 52645.047 20/11/03,17:27:42,05,12,1, 11.9,1,1, 6.834, 10574.770, 229.903, 52645.055 20/11/03,17:27:42,06,12,1, 11.9,1,1, 6.834, 10574.766, 229.874, 52645.083 20/11/03,17:27:42,07,12,1, 11.9,1,1, 6.834, 10574.760, 229.867, 52645.066 20/11/03,17:27:42,08,12,1, 11.9,1,1, 6.834, 10574.766, 229.899, 52645.093 20/11/03,17:27:42,09,12,1, 11.9,1,1, 6.834, 10574.759, 229.898, 52645.046 20/11/03,17:27:42,10,12,1, 11.9,1,1, 6.834, 10574.772, 229.875, 52645.039 20/11/03,17:27:42,11,12,1, 11.9,1,1, 6.834, 10574.787, 229.880, 52645.040 20/11/03,17:27:42,12,12,1, 11.9,1,1, 6.834, 10574.774, 229.899, 52645.056 20/11/03,17:27:42,13,12,1, 11.9,1,1, 6.834, 10574.766, 229.896, 52645.026 20/11/03,17:27:42,14,12,1, 11.9,1,1, 6.834, 10574.766, 229.886, 52645.031 20/11/03,17:27:42,15,12,1, 11.9,1,1, 6.834, 10574.780, 229.893, 52645.066 20/11/03,17:27:42,16,12,1, 11.9,1,1, 6.834, 10574.770, 229.900, 52645.049 20/11/03,17:27:42,17,12,1, 11.9,1,1, 6.834, 10574.765, 229.891, 52645.040 20/11/03,17:27:42,18,12,1, 11.9,1,1, 6.834, 10574.788, 229.896, 52645.067 20/11/03,17:27:42,19,12,1, 11.9,1,1, 6.834, 10574.781, 229.889, 52645.016 20/11/03,17:27:43,00,12,1, 11.7,1,1, 6.831, 10574.775, 229.889, 52645.016 20/11/03,17:27:43,01,12,1, 11.7,1,1, 6.831, 10574.790, 229.906, 52645.042 20/11/03,17:27:43,02,12,1, 11.7,1,1, 6.831, 10574.787, 229.928, 52645.050 20/11/03,17:27:43,03,12,1, 11.7,1,1, 6.831, 10574.785, 229.895, 52645.041 20/11/03,17:27:43,04,12,1, 11.7,1,1, 6.831, 10574.800, 229.894, 52645.056 20/11/03,17:27:43,05,12,1, 11.7,1,1, 6.831, 10574.793, 229.880, 52645.026 20/11/03,17:27:43,06,12,1, 11.7,1,1, 6.831, 10574.782, 229.910, 52645.039 20/11/03,17:27:43,07,12,1, 11.7,1,1, 6.831, 10574.785, 229.910, 52645.059 20/11/03,17:27:43,08,12,1, 11.7,1,1, 6.831, 10574.792, 229.905, 52645.027 20/11/03,17:27:43,09,12,1, 11.7,1,1, 6.831, 10574.786, 229.906, 52645.081 20/11/03,17:27:43,10,12,1, 11.7,1,1, 6.831, 10574.784, 229.937, 52645.042 20/11/03,17:27:43,11,12,1, 11.7,1,1, 6.831, 10574.771, 229.905, 52645.042 20/11/03,17:27:43,12,12,1, 11.7,1,1, 6.831, 10574.786, 229.913, 52645.032 20/11/03,17:27:43,13,12,1, 11.7,1,1, 6.831, 10574.777, 229.925, 52645.040 20/11/03,17:27:43,14,12,1, 11.7,1,1, 6.831, 10574.762, 229.898, 52645.021 20/11/03,17:27:43,15,12,1, 11.7,1,1, 6.831, 10574.762, 229.933, 52645.134 20/11/03,17:27:43,16,12,1, 11.7,1,1, 6.831, 10574.766, 229.933, 52645.038 20/11/03,17:27:43,17,12,1, 11.7,1,1, 6.831, 10574.785, 229.917, 52645.061 20/11/03,17:27:43,18,12,1, 11.7,1,1, 6.831, 10574.761, 229.890, 52645.072 20/11/03,17:27:43,19,12,1, 11.7,1,1, 6.831, 10574.784, 229.928, 52645.059 20/11/03,17:27:44,00,12,1, 11.8,1,1, 6.836, 10574.783, 229.928, 52645.059 20/11/03,17:27:44,01,12,1, 11.8,1,1, 6.836, 10574.749, 229.925, 52645.065 20/11/03,17:27:44,02,12,1, 11.8,1,1, 6.836, 10574.763, 229.924, 52645.084 20/11/03,17:27:44,03,12,1, 11.8,1,1, 6.836, 10574.784, 229.894, 52645.041 20/11/03,17:27:44,04,12,1, 11.8,1,1, 6.836, 10574.774, 229.906, 52645.055 20/11/03,17:27:44,05,12,1, 11.8,1,1, 6.836, 10574.775, 229.908, 52645.071 20/11/03,17:27:44,06,12,1, 11.8,1,1, 6.836, 10574.761, 229.936, 52645.192 20/11/03,17:27:44,07,12,1, 11.8,1,1, 6.836, 10574.764, 229.930, 52645.067 20/11/03,17:27:44,08,12,1, 11.8,1,1, 6.836, 10574.770, 229.927, 52645.076 20/11/03,17:27:44,09,12,1, 11.8,1,1, 6.836, 10574.757, 229.935, 52645.066 20/11/03,17:27:44,10,12,1, 11.8,1,1, 6.836, 10574.763, 229.900, 52645.070 20/11/03,17:27:44,11,12,1, 11.8,1,1, 6.836, 10574.764, 229.907, 52645.054 20/11/03,17:27:44,12,12,1, 11.8,1,1, 6.836, 10574.776, 229.916, 52645.064 20/11/03,17:27:44,13,12,1, 11.8,1,1, 6.836, 10574.756, 229.906, 52645.055 20/11/03,17:27:44,14,12,1, 11.8,1,1, 6.836, 10574.779, 229.895, 52645.067 20/11/03,17:27:44,15,12,1, 11.8,1,1, 6.836, 10574.770, 229.895, 52645.065 20/11/03,17:27:44,16,12,1, 11.8,1,1, 6.836, 10574.778, 229.897, 52645.056 20/11/03,17:27:44,17,12,1, 11.8,1,1, 6.836, 10574.786, 229.930, 52645.074 20/11/03,17:27:44,18,12,1, 11.8,1,1, 6.836, 10574.779, 229.899, 52645.062 20/11/03,17:27:44,19,12,1, 11.8,1,1, 6.836, 10574.756, 229.896, 52645.057 20/11/03,17:27:45,00,12,1, 11.9,1,1, 6.836, 10574.750, 229.896, 52645.057 20/11/03,17:27:45,01,12,1, 11.9,1,1, 6.836, 10574.762, 229.884, 52645.051 20/11/03,17:27:45,02,12,1, 11.9,1,1, 6.836, 10574.765, 229.905, 52645.048 20/11/03,17:27:45,03,12,1, 11.9,1,1, 6.836, 10574.780, 229.875, 52645.077 20/11/03,17:27:45,04,12,1, 11.9,1,1, 6.836, 10574.736, 229.926, 52645.034 20/11/03,17:27:45,05,12,1, 11.9,1,1, 6.836, 10574.786, 229.880, 52645.044 20/11/03,17:27:45,06,12,1, 11.9,1,1, 6.836, 10574.761, 229.914, 52645.018 20/11/03,17:27:45,07,12,1, 11.9,1,1, 6.836, 10574.777, 229.889, 52644.992 20/11/03,17:27:45,08,12,1, 11.9,1,1, 6.836, 10574.773, 229.900, 52644.992 20/11/03,17:27:45,09,12,1, 11.9,1,1, 6.836, 10574.782, 229.923, 52644.998 20/11/03,17:27:45,10,12,1, 11.9,1,1, 6.836, 10574.770, 229.914, 52645.000 20/11/03,17:27:45,11,12,1, 11.9,1,1, 6.836, 10574.761, 229.915, 52645.012 20/11/03,17:27:45,12,12,1, 11.9,1,1, 6.836, 10574.763, 229.917, 52644.995 20/11/03,17:27:45,13,12,1, 11.9,1,1, 6.836, 10574.765, 229.907, 52644.958 20/11/03,17:27:45,14,12,1, 11.9,1,1, 6.836, 10574.763, 229.925, 52645.037 20/11/03,17:27:45,15,12,1, 11.9,1,1, 6.836, 10574.774, 229.951, 52645.024 20/11/03,17:27:45,16,12,1, 11.9,1,1, 6.836, 10574.769, 229.921, 52645.025 20/11/03,17:27:45,17,12,1, 11.9,1,1, 6.836, 10574.742, 229.946, 52645.017 20/11/03,17:27:45,18,12,1, 11.9,1,1, 6.836, 10574.769, 229.928, 52645.009 20/11/03,17:27:45,19,12,1, 11.9,1,1, 6.836, 10574.776, 229.925, 52645.038 20/11/03,17:27:46,00,12,1, 11.9,1,1, 6.831, 10574.775, 229.925, 52645.038 20/11/03,17:27:46,01,12,1, 11.9,1,1, 6.831, 10574.776, 229.902, 52645.133 20/11/03,17:27:46,02,12,1, 11.9,1,1, 6.831, 10574.784, 229.919, 52645.000 20/11/03,17:27:46,03,12,1, 11.9,1,1, 6.831, 10574.788, 229.919, 52645.115 20/11/03,17:27:46,04,12,1, 11.9,1,1, 6.831, 10574.770, 229.933, 52644.982 20/11/03,17:27:46,05,12,1, 11.9,1,1, 6.831, 10574.762, 229.896, 52644.999 20/11/03,17:27:46,06,12,1, 11.9,1,1, 6.831, 10574.778, 229.937, 52645.032 20/11/03,17:27:46,07,12,1, 11.9,1,1, 6.831, 10574.765, 229.932, 52645.036 20/11/03,17:27:46,08,12,1, 11.9,1,1, 6.831, 10574.793, 229.939, 52645.005 20/11/03,17:27:46,09,12,1, 11.9,1,1, 6.831, 10574.797, 229.938, 52645.032 20/11/03,17:27:46,10,12,1, 11.9,1,1, 6.831, 10574.773, 229.923, 52645.008 20/11/03,17:27:46,11,12,1, 11.9,1,1, 6.831, 10574.766, 229.941, 52645.002 20/11/03,17:27:46,12,12,1, 11.9,1,1, 6.831, 10574.798, 229.926, 52645.013 20/11/03,17:27:46,13,12,1, 11.9,1,1, 6.831, 10574.760, 229.902, 52644.990 20/11/03,17:27:46,14,12,1, 11.9,1,1, 6.831, 10574.798, 229.943, 52645.021 20/11/03,17:27:46,15,12,1, 11.9,1,1, 6.831, 10574.771, 229.918, 52645.028 20/11/03,17:27:46,16,12,1, 11.9,1,1, 6.831, 10574.771, 229.920, 52645.030 20/11/03,17:27:46,17,12,1, 11.9,1,1, 6.831, 10574.777, 229.937, 52645.011 20/11/03,17:27:46,18,12,1, 11.9,1,1, 6.831, 10574.756, 229.920, 52644.986 20/11/03,17:27:46,19,12,1, 11.9,1,1, 6.831, 10574.768, 229.943, 52645.029 20/11/03,17:27:47,00,12,1, 11.9,1,1, 6.837, 10574.766, 229.943, 52645.029 20/11/03,17:27:47,01,12,1, 11.9,1,1, 6.837, 10574.794, 229.947, 52645.009 20/11/03,17:27:47,02,12,1, 11.9,1,1, 6.837, 10574.780, 229.923, 52645.009 20/11/03,17:27:47,03,12,1, 11.9,1,1, 6.837, 10574.759, 229.943, 52645.001 20/11/03,17:27:47,04,12,1, 11.9,1,1, 6.837, 10574.788, 229.940, 52645.018 20/11/03,17:27:47,05,12,1, 11.9,1,1, 6.837, 10574.779, 229.924, 52645.016 20/11/03,17:27:47,06,12,1, 11.9,1,1, 6.837, 10574.798, 229.922, 52645.052 20/11/03,17:27:47,07,12,1, 11.9,1,1, 6.837, 10574.791, 229.938, 52645.071 20/11/03,17:27:47,08,12,1, 11.9,1,1, 6.837, 10574.797, 229.943, 52645.008 20/11/03,17:27:47,09,12,1, 11.9,1,1, 6.837, 10574.780, 229.934, 52645.010 20/11/03,17:27:47,10,12,1, 11.9,1,1, 6.837, 10574.806, 229.933, 52644.990 20/11/03,17:27:47,11,12,1, 11.9,1,1, 6.837, 10574.782, 229.936, 52645.016 20/11/03,17:27:47,12,12,1, 11.9,1,1, 6.837, 10574.764, 229.943, 52645.003 20/11/03,17:27:47,13,12,1, 11.9,1,1, 6.837, 10574.796, 229.932, 52645.019 20/11/03,17:27:47,14,12,1, 11.9,1,1, 6.837, 10574.779, 229.925, 52644.975 20/11/03,17:27:47,15,12,1, 11.9,1,1, 6.837, 10574.792, 229.917, 52644.846 20/11/03,17:27:47,16,12,1, 11.9,1,1, 6.837, 10574.767, 229.942, 52644.947 20/11/03,17:27:47,17,12,1, 11.9,1,1, 6.837, 10574.786, 229.933, 52645.125 20/11/03,17:27:47,18,12,1, 11.9,1,1, 6.837, 10574.770, 229.941, 52645.072 20/11/03,17:27:47,19,12,1, 11.9,1,1, 6.837, 10574.781, 229.976, 52645.062 20/11/03,17:27:48,00,12,1, 11.9,1,1, 6.834, 10574.775, 229.976, 52645.062 20/11/03,17:27:48,01,12,1, 11.9,1,1, 6.834, 10574.803, 229.951, 52645.026 20/11/03,17:27:48,02,12,1, 11.9,1,1, 6.834, 10574.752, 229.969, 52644.944 20/11/03,17:27:48,03,12,1, 11.9,1,1, 6.834, 10574.782, 229.955, 52645.021 20/11/03,17:27:48,04,12,1, 11.9,1,1, 6.834, 10574.810, 229.967, 52645.046 20/11/03,17:27:48,05,12,1, 11.9,1,1, 6.834, 10574.774, 229.944, 52645.011 20/11/03,17:27:48,06,12,1, 11.9,1,1, 6.834, 10574.791, 229.952, 52645.046 20/11/03,17:27:48,07,12,1, 11.9,1,1, 6.834, 10574.807, 229.953, 52645.079 20/11/03,17:27:48,08,12,1, 11.9,1,1, 6.834, 10574.796, 229.945, 52645.037 20/11/03,17:27:48,09,12,1, 11.9,1,1, 6.834, 10574.789, 229.942, 52645.021 20/11/03,17:27:48,10,12,1, 11.9,1,1, 6.834, 10574.784, 229.944, 52645.017 20/11/03,17:27:48,11,12,1, 11.9,1,1, 6.834, 10574.810, 229.923, 52644.968 20/11/03,17:27:48,12,12,1, 11.9,1,1, 6.834, 10574.782, 229.974, 52645.083 20/11/03,17:27:48,13,12,1, 11.9,1,1, 6.834, 10574.766, 229.968, 52645.055 20/11/03,17:27:48,14,12,1, 11.9,1,1, 6.834, 10574.769, 229.948, 52645.033 20/11/03,17:27:48,15,12,1, 11.9,1,1, 6.834, 10574.794, 229.977, 52645.071 20/11/03,17:27:48,16,12,1, 11.9,1,1, 6.834, 10574.783, 229.940, 52644.984 20/11/03,17:27:48,17,12,1, 11.9,1,1, 6.834, 10574.810, 229.943, 52644.983 20/11/03,17:27:48,18,12,1, 11.9,1,1, 6.834, 10574.770, 229.949, 52645.097 20/11/03,17:27:48,19,12,1, 11.9,1,1, 6.834, 10574.763, 229.952, 52645.054 20/11/03,17:27:49,00,12,1, 11.9,1,1, 6.836, 10574.758, 229.952, 52645.054 20/11/03,17:27:49,01,12,1, 11.9,1,1, 6.836, 10574.803, 229.957, 52645.067 20/11/03,17:27:49,02,12,1, 11.9,1,1, 6.836, 10574.800, 229.933, 52645.067 20/11/03,17:27:49,03,12,1, 11.9,1,1, 6.836, 10574.819, 229.954, 52645.060 20/11/03,17:27:49,04,12,1, 11.9,1,1, 6.836, 10574.803, 229.956, 52645.086 20/11/03,17:27:49,05,12,1, 11.9,1,1, 6.836, 10574.794, 229.952, 52645.064 20/11/03,17:27:49,06,12,1, 11.9,1,1, 6.836, 10574.793, 229.982, 52645.067 20/11/03,17:27:49,07,12,1, 11.9,1,1, 6.836, 10574.802, 229.954, 52645.043 20/11/03,17:27:49,08,12,1, 11.9,1,1, 6.836, 10574.808, 229.946, 52645.040 20/11/03,17:27:49,09,12,1, 11.9,1,1, 6.836, 10574.792, 229.969, 52645.063 20/11/03,17:27:49,10,12,1, 11.9,1,1, 6.836, 10574.833, 229.953, 52645.032 20/11/03,17:27:49,11,12,1, 11.9,1,1, 6.836, 10574.800, 229.959, 52645.027 20/11/03,17:27:49,12,12,1, 11.9,1,1, 6.836, 10574.819, 229.964, 52645.066 20/11/03,17:27:49,13,12,1, 11.9,1,1, 6.836, 10574.820, 229.938, 52645.028 20/11/03,17:27:49,14,12,1, 11.9,1,1, 6.836, 10574.798, 229.964, 52645.041 20/11/03,17:27:49,15,12,1, 11.9,1,1, 6.836, 10574.823, 229.962, 52645.044 20/11/03,17:27:49,16,12,1, 11.9,1,1, 6.836, 10574.803, 229.961, 52645.034 20/11/03,17:27:49,17,12,1, 11.9,1,1, 6.836, 10574.807, 229.975, 52645.061 20/11/03,17:27:49,18,12,1, 11.9,1,1, 6.836, 10574.820, 229.966, 52645.046 20/11/03,17:27:49,19,12,1, 11.9,1,1, 6.836, 10574.815, 229.951, 52645.053 20/11/03,17:27:50,00,12,1, 11.9,1,1, 6.834, 10574.808, 229.951, 52645.053 20/11/03,17:27:50,01,12,1, 11.9,1,1, 6.834, 10574.835, 229.935, 52645.017 20/11/03,17:27:50,02,12,1, 11.9,1,1, 6.834, 10574.816, 229.955, 52645.029 20/11/03,17:27:50,03,12,1, 11.9,1,1, 6.834, 10574.810, 229.951, 52645.053 20/11/03,17:27:50,04,12,1, 11.9,1,1, 6.834, 10574.828, 229.971, 52645.023 20/11/03,17:27:50,05,12,1, 11.9,1,1, 6.834, 10574.818, 229.971, 52645.059 20/11/03,17:27:50,06,12,1, 11.9,1,1, 6.834, 10574.861, 229.976, 52645.073 20/11/03,17:27:50,07,12,1, 11.9,1,1, 6.834, 10574.833, 229.976, 52645.034 20/11/03,17:27:50,08,12,1, 11.9,1,1, 6.834, 10574.838, 229.971, 52645.072 20/11/03,17:27:50,09,12,1, 11.9,1,1, 6.834, 10574.798, 229.971, 52645.024 20/11/03,17:27:50,10,12,1, 11.9,1,1, 6.834, 10574.826, 229.972, 52645.016 20/11/03,17:27:50,11,12,1, 11.9,1,1, 6.834, 10574.804, 229.982, 52645.045 20/11/03,17:27:50,12,12,1, 11.9,1,1, 6.834, 10574.832, 229.960, 52645.011 20/11/03,17:27:50,13,12,1, 11.9,1,1, 6.834, 10574.810, 229.952, 52645.027 20/11/03,17:27:50,14,12,1, 11.9,1,1, 6.834, 10574.825, 229.972, 52645.015 20/11/03,17:27:50,15,12,1, 11.9,1,1, 6.834, 10574.802, 229.962, 52645.027 20/11/03,17:27:50,16,12,1, 11.9,1,1, 6.834, 10574.822, 229.985, 52645.032 20/11/03,17:27:50,17,12,1, 11.9,1,1, 6.834, 10574.815, 229.968, 52645.050 20/11/03,17:27:50,18,12,1, 11.9,1,1, 6.834, 10574.817, 229.973, 52645.025 20/11/03,17:27:50,19,12,1, 11.9,1,1, 6.834, 10574.812, 229.994, 52645.044 20/11/03,17:27:51,00,11,1, 11.9,1,1, 6.833, 10574.808, 229.994, 52645.044 20/11/03,17:27:51,01,11,1, 11.9,1,1, 6.833, 10574.805, 229.970, 52645.052 20/11/03,17:27:51,02,11,1, 11.9,1,1, 6.833, 10574.825, 229.972, 52645.094 20/11/03,17:27:51,03,11,1, 11.9,1,1, 6.833, 10574.806, 229.983, 52645.047 20/11/03,17:27:51,04,11,1, 11.9,1,1, 6.833, 10574.839, 229.974, 52645.094 20/11/03,17:27:51,05,11,1, 11.9,1,1, 6.833, 10574.835, 229.984, 52645.080 20/11/03,17:27:51,06,11,1, 11.9,1,1, 6.833, 10574.845, 229.991, 52645.067 20/11/03,17:27:51,07,11,1, 11.9,1,1, 6.833, 10574.824, 229.979, 52645.045 20/11/03,17:27:51,08,11,1, 11.9,1,1, 6.833, 10574.831, 229.992, 52645.093 20/11/03,17:27:51,09,11,1, 11.9,1,1, 6.833, 10574.815, 229.966, 52645.047 20/11/03,17:27:51,10,11,1, 11.9,1,1, 6.833, 10574.838, 229.996, 52645.055 20/11/03,17:27:51,11,11,1, 11.9,1,1, 6.833, 10574.825, 230.007, 52645.057 20/11/03,17:27:51,12,11,1, 11.9,1,1, 6.833, 10574.851, 229.987, 52645.068 20/11/03,17:27:51,13,11,1, 11.9,1,1, 6.833, 10574.840, 229.972, 52645.046 20/11/03,17:27:51,14,11,1, 11.9,1,1, 6.833, 10574.810, 229.998, 52645.051 20/11/03,17:27:51,15,11,1, 11.9,1,1, 6.833, 10574.830, 229.986, 52645.067 20/11/03,17:27:51,16,11,1, 11.9,1,1, 6.833, 10574.837, 229.977, 52645.088 20/11/03,17:27:51,17,11,1, 11.9,1,1, 6.833, 10574.823, 230.008, 52645.085 20/11/03,17:27:51,18,11,1, 11.9,1,1, 6.833, 10574.821, 230.077, 52645.045 20/11/03,17:27:51,19,11,1, 11.9,1,1, 6.833, 10574.864, 229.985, 52645.060 20/11/03,17:27:52,00,12,1, 11.8,1,1, 6.833, 10574.858, 229.985, 52645.060 20/11/03,17:27:52,01,12,1, 11.8,1,1, 6.833, 10574.846, 230.042, 52645.058 20/11/03,17:27:52,02,12,1, 11.8,1,1, 6.833, 10574.838, 229.995, 52645.066 20/11/03,17:27:52,03,12,1, 11.8,1,1, 6.833, 10574.827, 230.007, 52645.092 20/11/03,17:27:52,04,12,1, 11.8,1,1, 6.833, 10574.871, 230.021, 52645.111 20/11/03,17:27:52,05,12,1, 11.8,1,1, 6.833, 10574.815, 229.988, 52645.025 20/11/03,17:27:52,06,12,1, 11.8,1,1, 6.833, 10574.830, 230.005, 52645.060 20/11/03,17:27:52,07,12,1, 11.8,1,1, 6.833, 10574.828, 229.997, 52645.081 20/11/03,17:27:52,08,12,1, 11.8,1,1, 6.833, 10574.831, 229.977, 52645.083 20/11/03,17:27:52,09,12,1, 11.8,1,1, 6.833, 10574.856, 230.010, 52645.049 20/11/03,17:27:52,10,12,1, 11.8,1,1, 6.833, 10574.827, 230.014, 52645.030 20/11/03,17:27:52,11,12,1, 11.8,1,1, 6.833, 10574.816, 230.023, 52645.062 20/11/03,17:27:52,12,12,1, 11.8,1,1, 6.833, 10574.815, 230.016, 52645.046 20/11/03,17:27:52,13,12,1, 11.8,1,1, 6.833, 10574.821, 230.032, 52645.082 20/11/03,17:27:52,14,12,1, 11.8,1,1, 6.833, 10574.841, 230.010, 52645.054 20/11/03,17:27:52,15,12,1, 11.8,1,1, 6.833, 10574.837, 230.015, 52645.078 20/11/03,17:27:52,16,12,1, 11.8,1,1, 6.833, 10574.829, 230.020, 52645.051 20/11/03,17:27:52,17,12,1, 11.8,1,1, 6.833, 10574.831, 230.020, 52645.076 20/11/03,17:27:52,18,12,1, 11.8,1,1, 6.833, 10574.825, 230.037, 52645.063 20/11/03,17:27:52,19,12,1, 11.8,1,1, 6.833, 10574.827, 230.018, 52645.090 20/11/03,17:27:53,00,12,1, 11.9,1,1, 6.836, 10574.825, 230.018, 52645.090 20/11/03,17:27:53,01,12,1, 11.9,1,1, 6.836, 10574.808, 230.023, 52645.079 20/11/03,17:27:53,02,12,1, 11.9,1,1, 6.836, 10574.835, 230.001, 52645.086 20/11/03,17:27:53,03,12,1, 11.9,1,1, 6.836, 10574.842, 230.044, 52645.078 20/11/03,17:27:53,04,12,1, 11.9,1,1, 6.836, 10574.855, 230.030, 52645.045 20/11/03,17:27:53,05,12,1, 11.9,1,1, 6.836, 10574.820, 230.018, 52645.038 20/11/03,17:27:53,06,12,1, 11.9,1,1, 6.836, 10574.835, 230.028, 52645.039 20/11/03,17:27:53,07,12,1, 11.9,1,1, 6.836, 10574.829, 230.016, 52645.034 20/11/03,17:27:53,08,12,1, 11.9,1,1, 6.836, 10574.822, 230.010, 52645.066 20/11/03,17:27:53,09,12,1, 11.9,1,1, 6.836, 10574.824, 230.023, 52645.077 20/11/03,17:27:53,10,12,1, 11.9,1,1, 6.836, 10574.823, 230.014, 52645.062 20/11/03,17:27:53,11,12,1, 11.9,1,1, 6.836, 10574.816, 230.016, 52645.060 20/11/03,17:27:53,12,12,1, 11.9,1,1, 6.836, 10574.834, 230.014, 52645.049 20/11/03,17:27:53,13,12,1, 11.9,1,1, 6.836, 10574.823, 230.018, 52645.062 20/11/03,17:27:53,14,12,1, 11.9,1,1, 6.836, 10574.837, 230.023, 52645.067 20/11/03,17:27:53,15,12,1, 11.9,1,1, 6.836, 10574.847, 230.031, 52645.052 20/11/03,17:27:53,16,12,1, 11.9,1,1, 6.836, 10574.820, 229.997, 52645.058 20/11/03,17:27:53,17,12,1, 11.9,1,1, 6.836, 10574.836, 230.012, 52645.047 20/11/03,17:27:53,18,12,1, 11.9,1,1, 6.836, 10574.829, 230.036, 52645.048 20/11/03,17:27:53,19,12,1, 11.9,1,1, 6.836, 10574.846, 230.016, 52645.065 20/11/03,17:27:54,00,12,1, 11.9,1,1, 6.837, 10574.841, 230.016, 52645.065 20/11/03,17:27:54,01,12,1, 11.9,1,1, 6.837, 10574.850, 230.019, 52645.063 20/11/03,17:27:54,02,12,1, 11.9,1,1, 6.837, 10574.835, 230.033, 52645.054 20/11/03,17:27:54,03,12,1, 11.9,1,1, 6.837, 10574.832, 230.030, 52645.073 20/11/03,17:27:54,04,12,1, 11.9,1,1, 6.837, 10574.865, 230.039, 52645.094 20/11/03,17:27:54,05,12,1, 11.9,1,1, 6.837, 10574.839, 230.039, 52645.109 20/11/03,17:27:54,06,12,1, 11.9,1,1, 6.837, 10574.853, 230.027, 52645.053 20/11/03,17:27:54,07,12,1, 11.9,1,1, 6.837, 10574.833, 230.027, 52645.084 20/11/03,17:27:54,08,12,1, 11.9,1,1, 6.837, 10574.841, 230.065, 52645.100 20/11/03,17:27:54,09,12,1, 11.9,1,1, 6.837, 10574.845, 230.033, 52645.095 20/11/03,17:27:54,10,12,1, 11.9,1,1, 6.837, 10574.837, 230.023, 52645.037 20/11/03,17:27:54,11,12,1, 11.9,1,1, 6.837, 10574.861, 230.022, 52645.069 20/11/03,17:27:54,12,12,1, 11.9,1,1, 6.837, 10574.866, 230.044, 52645.072 20/11/03,17:27:54,13,12,1, 11.9,1,1, 6.837, 10574.856, 230.050, 52645.073 20/11/03,17:27:54,14,12,1, 11.9,1,1, 6.837, 10574.837, 230.026, 52645.079 20/11/03,17:27:54,15,12,1, 11.9,1,1, 6.837, 10574.845, 230.027, 52645.091 20/11/03,17:27:54,16,12,1, 11.9,1,1, 6.837, 10574.843, 230.013, 52645.069 20/11/03,17:27:54,17,12,1, 11.9,1,1, 6.837, 10574.830, 230.019, 52645.088 20/11/03,17:27:54,18,12,1, 11.9,1,1, 6.837, 10574.828, 230.002, 52645.034 20/11/03,17:27:54,19,12,1, 11.9,1,1, 6.837, 10574.850, 230.042, 52645.084 20/11/03,17:27:55,00,12,1, 11.9,1,1, 6.833, 10574.850, 230.042, 52645.084 20/11/03,17:27:55,01,12,1, 11.9,1,1, 6.833, 10574.864, 230.053, 52645.046 20/11/03,17:27:55,02,12,1, 11.9,1,1, 6.833, 10574.813, 230.038, 52645.120 20/11/03,17:27:55,03,12,1, 11.9,1,1, 6.833, 10574.827, 230.034, 52645.103 20/11/03,17:27:55,04,12,1, 11.9,1,1, 6.833, 10574.838, 230.041, 52645.120 20/11/03,17:27:55,05,12,1, 11.9,1,1, 6.833, 10574.843, 230.044, 52645.115 20/11/03,17:27:55,06,12,1, 11.9,1,1, 6.833, 10574.838, 230.044, 52645.110 20/11/03,17:27:55,07,12,1, 11.9,1,1, 6.833, 10574.842, 230.012, 52645.110 20/11/03,17:27:55,08,12,1, 11.9,1,1, 6.833, 10574.829, 230.043, 52645.114 20/11/03,17:27:55,09,12,1, 11.9,1,1, 6.833, 10574.830, 230.033, 52645.115 20/11/03,17:27:55,10,12,1, 11.9,1,1, 6.833, 10574.847, 230.051, 52645.126 20/11/03,17:27:55,11,12,1, 11.9,1,1, 6.833, 10574.824, 230.016, 52645.085 20/11/03,17:27:55,12,12,1, 11.9,1,1, 6.833, 10574.861, 230.040, 52645.059 20/11/03,17:27:55,13,12,1, 11.9,1,1, 6.833, 10574.840, 230.052, 52645.102 20/11/03,17:27:55,14,12,1, 11.9,1,1, 6.833, 10574.840, 230.042, 52645.068 20/11/03,17:27:55,15,12,1, 11.9,1,1, 6.833, 10574.836, 230.017, 52645.089 20/11/03,17:27:55,16,12,1, 11.9,1,1, 6.833, 10574.824, 230.056, 52645.115 20/11/03,17:27:55,17,12,1, 11.9,1,1, 6.833, 10574.826, 230.043, 52645.102 20/11/03,17:27:55,18,12,1, 11.9,1,1, 6.833, 10574.872, 230.065, 52645.125 20/11/03,17:27:55,19,12,1, 11.9,1,1, 6.833, 10574.843, 230.049, 52645.112 20/11/03,17:27:56,00,12,1, 11.9,1,1, 6.835, 10574.841, 230.049, 52645.112 20/11/03,17:27:56,01,12,1, 11.9,1,1, 6.835, 10574.845, 230.055, 52645.131 20/11/03,17:27:56,02,12,1, 11.9,1,1, 6.835, 10574.828, 230.034, 52645.082 20/11/03,17:27:56,03,12,1, 11.9,1,1, 6.835, 10574.814, 230.058, 52645.095 20/11/03,17:27:56,04,12,1, 11.9,1,1, 6.835, 10574.843, 230.043, 52645.103 20/11/03,17:27:56,05,12,1, 11.9,1,1, 6.835, 10574.845, 230.063, 52645.075 20/11/03,17:27:56,06,12,1, 11.9,1,1, 6.835, 10574.838, 230.065, 52645.132 20/11/03,17:27:56,07,12,1, 11.9,1,1, 6.835, 10574.836, 230.040, 52645.092 20/11/03,17:27:56,08,12,1, 11.9,1,1, 6.835, 10574.811, 230.029, 52645.094 20/11/03,17:27:56,09,12,1, 11.9,1,1, 6.835, 10574.825, 230.070, 52645.123 20/11/03,17:27:56,10,12,1, 11.9,1,1, 6.835, 10574.837, 230.051, 52645.116 20/11/03,17:27:56,11,12,1, 11.9,1,1, 6.835, 10574.827, 230.080, 52645.116 20/11/03,17:27:56,12,12,1, 11.9,1,1, 6.835, 10574.862, 230.039, 52645.093 20/11/03,17:27:56,13,12,1, 11.9,1,1, 6.835, 10574.841, 230.075, 52645.104 20/11/03,17:27:56,14,12,1, 11.9,1,1, 6.835, 10574.823, 230.074, 52645.069 20/11/03,17:27:56,15,12,1, 11.9,1,1, 6.835, 10574.836, 230.063, 52645.104 20/11/03,17:27:56,16,12,1, 11.9,1,1, 6.835, 10574.844, 230.076, 52645.088 20/11/03,17:27:56,17,12,1, 11.9,1,1, 6.835, 10574.859, 230.092, 52645.118 20/11/03,17:27:56,18,12,1, 11.9,1,1, 6.835, 10574.856, 230.062, 52645.113 20/11/03,17:27:56,19,12,1, 11.9,1,1, 6.835, 10574.836, 230.057, 52645.102 20/11/03,17:27:57,00,12,1, 11.9,1,1, 6.836, 10574.833, 230.057, 52645.102 20/11/03,17:27:57,01,12,1, 11.9,1,1, 6.836, 10574.844, 230.028, 52645.115 20/11/03,17:27:57,02,12,1, 11.9,1,1, 6.836, 10574.833, 230.071, 52645.127 20/11/03,17:27:57,03,12,1, 11.9,1,1, 6.836, 10574.821, 230.042, 52645.110 20/11/03,17:27:57,04,12,1, 11.9,1,1, 6.836, 10574.827, 230.038, 52645.113 20/11/03,17:27:57,05,12,1, 11.9,1,1, 6.836, 10574.836, 230.050, 52645.095 20/11/03,17:27:57,06,12,1, 11.9,1,1, 6.836, 10574.842, 230.058, 52645.112 20/11/03,17:27:57,07,12,1, 11.9,1,1, 6.836, 10574.848, 230.056, 52645.098 20/11/03,17:27:57,08,12,1, 11.9,1,1, 6.836, 10574.856, 230.070, 52645.147 20/11/03,17:27:57,09,12,1, 11.9,1,1, 6.836, 10574.815, 230.054, 52645.102 20/11/03,17:27:57,10,12,1, 11.9,1,1, 6.836, 10574.839, 230.070, 52645.061 20/11/03,17:27:57,11,12,1, 11.9,1,1, 6.836, 10574.820, 230.078, 52645.141 20/11/03,17:27:57,12,12,1, 11.9,1,1, 6.836, 10574.834, 230.052, 52645.107 20/11/03,17:27:57,13,12,1, 11.9,1,1, 6.836, 10574.834, 230.065, 52645.122 20/11/03,17:27:57,14,12,1, 11.9,1,1, 6.836, 10574.823, 230.084, 52645.117 20/11/03,17:27:57,15,12,1, 11.9,1,1, 6.836, 10574.845, 230.066, 52645.139 20/11/03,17:27:57,16,12,1, 11.9,1,1, 6.836, 10574.810, 230.091, 52645.129 20/11/03,17:27:57,17,12,1, 11.9,1,1, 6.836, 10574.817, 230.091, 52645.125 20/11/03,17:27:57,18,12,1, 11.9,1,1, 6.836, 10574.846, 230.069, 52645.104 20/11/03,17:27:57,19,12,1, 11.9,1,1, 6.836, 10574.848, 230.078, 52645.128 20/11/03,17:27:58,00,12,1, 11.8,1,1, 6.834, 10574.841, 230.078, 52645.128 20/11/03,17:27:58,01,12,1, 11.8,1,1, 6.834, 10574.843, 230.059, 52645.129 20/11/03,17:27:58,02,12,1, 11.8,1,1, 6.834, 10574.825, 230.084, 52645.110 20/11/03,17:27:58,03,12,1, 11.8,1,1, 6.834, 10574.818, 230.061, 52645.134 20/11/03,17:27:58,04,12,1, 11.8,1,1, 6.834, 10574.841, 230.080, 52645.136 20/11/03,17:27:58,05,12,1, 11.8,1,1, 6.834, 10574.874, 230.067, 52645.132 20/11/03,17:27:58,06,12,1, 11.8,1,1, 6.834, 10574.836, 230.066, 52645.156 20/11/03,17:27:58,07,12,1, 11.8,1,1, 6.834, 10574.860, 230.079, 52645.132 20/11/03,17:27:58,08,12,1, 11.8,1,1, 6.834, 10574.845, 230.077, 52645.126 20/11/03,17:27:58,09,12,1, 11.8,1,1, 6.834, 10574.848, 230.076, 52645.110 20/11/03,17:27:58,10,12,1, 11.8,1,1, 6.834, 10574.847, 230.092, 52645.124 20/11/03,17:27:58,11,12,1, 11.8,1,1, 6.834, 10574.864, 230.073, 52645.129 20/11/03,17:27:58,12,12,1, 11.8,1,1, 6.834, 10574.848, 230.087, 52645.131 20/11/03,17:27:58,13,12,1, 11.8,1,1, 6.834, 10574.846, 230.081, 52645.117 20/11/03,17:27:58,14,12,1, 11.8,1,1, 6.834, 10574.838, 230.072, 52645.137 20/11/03,17:27:58,15,12,1, 11.8,1,1, 6.834, 10574.851, 230.083, 52645.144 20/11/03,17:27:58,16,12,1, 11.8,1,1, 6.834, 10574.862, 230.084, 52645.086 20/11/03,17:27:58,17,12,1, 11.8,1,1, 6.834, 10574.852, 230.081, 52645.126 20/11/03,17:27:58,18,12,1, 11.8,1,1, 6.834, 10574.858, 230.086, 52645.080 20/11/03,17:27:58,19,12,1, 11.8,1,1, 6.834, 10574.855, 230.075, 52645.099 20/11/03,17:27:59,00,12,1, 11.9,1,1, 6.833, 10574.850, 230.075, 52645.099 20/11/03,17:27:59,01,12,1, 11.9,1,1, 6.833, 10574.852, 230.077, 52645.148 20/11/03,17:27:59,02,12,1, 11.9,1,1, 6.833, 10574.854, 230.081, 52645.120 20/11/03,17:27:59,03,12,1, 11.9,1,1, 6.833, 10574.849, 230.103, 52645.105 20/11/03,17:27:59,04,12,1, 11.9,1,1, 6.833, 10574.863, 230.088, 52645.111 20/11/03,17:27:59,05,12,1, 11.9,1,1, 6.833, 10574.849, 230.095, 52645.158 20/11/03,17:27:59,06,12,1, 11.9,1,1, 6.833, 10574.878, 230.088, 52645.119 20/11/03,17:27:59,07,12,1, 11.9,1,1, 6.833, 10574.860, 230.101, 52645.123 20/11/03,17:27:59,08,12,1, 11.9,1,1, 6.833, 10574.840, 230.101, 52645.141 20/11/03,17:27:59,09,12,1, 11.9,1,1, 6.833, 10574.872, 230.084, 52645.134 20/11/03,17:27:59,10,12,1, 11.9,1,1, 6.833, 10574.854, 230.111, 52645.160 20/11/03,17:27:59,11,12,1, 11.9,1,1, 6.833, 10574.844, 230.101, 52645.095 20/11/03,17:27:59,12,12,1, 11.9,1,1, 6.833, 10574.859, 230.107, 52645.142 20/11/03,17:27:59,13,12,1, 11.9,1,1, 6.833, 10574.846, 230.082, 52645.134 20/11/03,17:27:59,14,12,1, 11.9,1,1, 6.833, 10574.834, 230.091, 52645.167 20/11/03,17:27:59,15,12,1, 11.9,1,1, 6.833, 10574.837, 230.067, 52645.129 20/11/03,17:27:59,16,12,1, 11.9,1,1, 6.833, 10574.860, 230.092, 52645.115 20/11/03,17:27:59,17,12,1, 11.9,1,1, 6.833, 10574.854, 230.115, 52645.131 20/11/03,17:27:59,18,12,1, 11.9,1,1, 6.833, 10574.861, 230.115, 52645.144 20/11/03,17:27:59,19,12,1, 11.9,1,1, 6.833, 10574.876, 230.091, 52645.154 20/11/03,17:28:00,00,12,1, 11.8,1,1, 6.837, 10574.875, 230.091, 52645.154 20/11/03,17:28:00,01,12,1, 11.8,1,1, 6.837, 10574.862, 230.110, 52645.151 20/11/03,17:28:00,02,12,1, 11.8,1,1, 6.837, 10574.847, 230.117, 52645.119 20/11/03,17:28:00,03,12,1, 11.8,1,1, 6.837, 10574.856, 230.115, 52645.135 20/11/03,17:28:00,04,12,1, 11.8,1,1, 6.837, 10574.854, 230.108, 52645.152 20/11/03,17:28:00,05,12,1, 11.8,1,1, 6.837, 10574.848, 230.130, 52645.138 20/11/03,17:28:00,06,12,1, 11.8,1,1, 6.837, 10574.857, 230.116, 52645.150 20/11/03,17:28:00,07,12,1, 11.8,1,1, 6.837, 10574.826, 230.100, 52645.077 20/11/03,17:28:00,08,12,1, 11.8,1,1, 6.837, 10574.828, 230.140, 52645.103 20/11/03,17:28:00,09,12,1, 11.8,1,1, 6.837, 10574.849, 230.136, 52645.137 20/11/03,17:28:00,10,12,1, 11.8,1,1, 6.837, 10574.857, 230.104, 52645.140 20/11/03,17:28:00,11,12,1, 11.8,1,1, 6.837, 10574.826, 230.127, 52645.161 20/11/03,17:28:00,12,12,1, 11.8,1,1, 6.837, 10574.857, 230.108, 52645.149 20/11/03,17:28:00,13,12,1, 11.8,1,1, 6.837, 10574.833, 230.128, 52645.171 20/11/03,17:28:00,14,12,1, 11.8,1,1, 6.837, 10574.872, 230.153, 52645.149 20/11/03,17:28:00,15,12,1, 11.8,1,1, 6.837, 10574.856, 230.126, 52645.131 20/11/03,17:28:00,16,12,1, 11.8,1,1, 6.837, 10574.838, 230.120, 52645.155 20/11/03,17:28:00,17,12,1, 11.8,1,1, 6.837, 10574.845, 230.133, 52645.140 20/11/03,17:28:00,18,12,1, 11.8,1,1, 6.837, 10574.850, 230.118, 52645.121 20/11/03,17:28:00,19,12,1, 11.8,1,1, 6.837, 10574.850, 230.155, 52645.123 20/11/03,17:28:01,00,12,1, 11.9,1,1, 6.835, 10574.850, 230.155, 52645.123 20/11/03,17:28:01,01,12,1, 11.9,1,1, 6.835, 10574.872, 230.156, 52645.143 20/11/03,17:28:01,02,12,1, 11.9,1,1, 6.835, 10574.858, 230.134, 52645.127 20/11/03,17:28:01,03,12,1, 11.9,1,1, 6.835, 10574.855, 230.136, 52645.164 20/11/03,17:28:01,04,12,1, 11.9,1,1, 6.835, 10574.858, 230.127, 52645.150 20/11/03,17:28:01,05,12,1, 11.9,1,1, 6.835, 10574.872, 230.126, 52645.169 20/11/03,17:28:01,06,12,1, 11.9,1,1, 6.835, 10574.823, 230.104, 52644.945 20/11/03,17:28:01,07,12,1, 11.9,1,1, 6.835, 10574.860, 230.115, 52645.263 20/11/03,17:28:01,08,12,1, 11.9,1,1, 6.835, 10574.865, 230.123, 52645.174 20/11/03,17:28:01,09,12,1, 11.9,1,1, 6.835, 10574.881, 230.116, 52645.173 20/11/03,17:28:01,10,12,1, 11.9,1,1, 6.835, 10574.856, 230.119, 52645.158 20/11/03,17:28:01,11,12,1, 11.9,1,1, 6.835, 10574.842, 230.144, 52645.183 20/11/03,17:28:01,12,12,1, 11.9,1,1, 6.835, 10574.870, 230.157, 52645.176 20/11/03,17:28:01,13,12,1, 11.9,1,1, 6.835, 10574.888, 230.157, 52645.343 20/11/03,17:28:01,14,12,1, 11.9,1,1, 6.835, 10574.864, 230.138, 52645.074 20/11/03,17:28:01,15,12,1, 11.9,1,1, 6.835, 10574.824, 230.134, 52645.117 20/11/03,17:28:01,16,12,1, 11.9,1,1, 6.835, 10574.847, 230.147, 52645.159 20/11/03,17:28:01,17,12,1, 11.9,1,1, 6.835, 10574.847, 230.152, 52645.137 20/11/03,17:28:01,18,12,1, 11.9,1,1, 6.835, 10574.851, 230.153, 52645.148 20/11/03,17:28:01,19,12,1, 11.9,1,1, 6.835, 10574.868, 230.132, 52645.161 20/11/03,17:28:02,00,12,1, 11.9,1,1, 6.835, 10574.867, 230.132, 52645.161 20/11/03,17:28:02,01,12,1, 11.9,1,1, 6.835, 10574.875, 230.151, 52645.141 20/11/03,17:28:02,02,12,1, 11.9,1,1, 6.835, 10574.840, 230.132, 52645.113 20/11/03,17:28:02,03,12,1, 11.9,1,1, 6.835, 10574.891, 230.159, 52645.158 20/11/03,17:28:02,04,12,1, 11.9,1,1, 6.835, 10574.864, 230.147, 52645.111 20/11/03,17:28:02,05,12,1, 11.9,1,1, 6.835, 10574.843, 230.135, 52645.151 20/11/03,17:28:02,06,12,1, 11.9,1,1, 6.835, 10574.832, 230.124, 52645.174 20/11/03,17:28:02,07,12,1, 11.9,1,1, 6.835, 10574.849, 230.165, 52645.199 20/11/03,17:28:02,08,12,1, 11.9,1,1, 6.835, 10574.853, 230.145, 52645.142 20/11/03,17:28:02,09,12,1, 11.9,1,1, 6.835, 10574.850, 230.159, 52645.119 20/11/03,17:28:02,10,12,1, 11.9,1,1, 6.835, 10574.858, 230.188, 52645.154 20/11/03,17:28:02,11,12,1, 11.9,1,1, 6.835, 10574.839, 230.176, 52645.196 20/11/03,17:28:02,12,12,1, 11.9,1,1, 6.835, 10574.877, 230.170, 52645.215 20/11/03,17:28:02,13,12,1, 11.9,1,1, 6.835, 10574.854, 230.170, 52645.146 20/11/03,17:28:02,14,12,1, 11.9,1,1, 6.835, 10574.859, 230.174, 52645.143 20/11/03,17:28:02,15,12,1, 11.9,1,1, 6.835, 10574.838, 230.171, 52645.171 20/11/03,17:28:02,16,12,1, 11.9,1,1, 6.835, 10574.849, 230.110, 52645.135 20/11/03,17:28:02,17,12,1, 11.9,1,1, 6.835, 10574.862, 230.161, 52645.135 20/11/03,17:28:02,18,12,1, 11.9,1,1, 6.835, 10574.846, 230.154, 52645.139 20/11/03,17:28:02,19,12,1, 11.9,1,1, 6.835, 10574.834, 230.146, 52645.147 20/11/03,17:28:03,00,12,1, 11.8,1,1, 6.833, 10574.833, 230.146, 52645.147 20/11/03,17:28:03,01,12,1, 11.8,1,1, 6.833, 10574.852, 230.176, 52645.184 20/11/03,17:28:03,02,12,1, 11.8,1,1, 6.833, 10574.850, 230.148, 52645.206 20/11/03,17:28:03,03,12,1, 11.8,1,1, 6.833, 10574.873, 230.159, 52645.172 20/11/03,17:28:03,04,12,1, 11.8,1,1, 6.833, 10574.871, 230.153, 52645.200 20/11/03,17:28:03,05,12,1, 11.8,1,1, 6.833, 10574.857, 230.177, 52645.207 20/11/03,17:28:03,06,12,1, 11.8,1,1, 6.833, 10574.851, 230.189, 52645.201 20/11/03,17:28:03,07,12,1, 11.8,1,1, 6.833, 10574.814, 230.165, 52645.170 20/11/03,17:28:03,08,12,1, 11.8,1,1, 6.833, 10574.870, 230.173, 52645.177 20/11/03,17:28:03,09,12,1, 11.8,1,1, 6.833, 10574.839, 230.152, 52645.164 20/11/03,17:28:03,10,12,1, 11.8,1,1, 6.833, 10574.869, 230.159, 52645.177 20/11/03,17:28:03,11,12,1, 11.8,1,1, 6.833, 10574.855, 230.160, 52645.168 20/11/03,17:28:03,12,12,1, 11.8,1,1, 6.833, 10574.878, 230.180, 52645.208 20/11/03,17:28:03,13,12,1, 11.8,1,1, 6.833, 10574.869, 230.175, 52645.167 20/11/03,17:28:03,14,12,1, 11.8,1,1, 6.833, 10574.857, 230.171, 52645.172 20/11/03,17:28:03,15,12,1, 11.8,1,1, 6.833, 10574.859, 230.172, 52645.212 20/11/03,17:28:03,16,12,1, 11.8,1,1, 6.833, 10574.853, 230.178, 52645.176 20/11/03,17:28:03,17,12,1, 11.8,1,1, 6.833, 10574.849, 230.166, 52645.185 20/11/03,17:28:03,18,12,1, 11.8,1,1, 6.833, 10574.842, 230.167, 52645.187 20/11/03,17:28:03,19,12,1, 11.8,1,1, 6.833, 10574.867, 230.191, 52645.177 20/11/03,17:28:04,00,12,1, 11.9,1,1, 6.836, 10574.867, 230.191, 52645.177 20/11/03,17:28:04,01,12,1, 11.9,1,1, 6.836, 10574.852, 230.175, 52645.178 20/11/03,17:28:04,02,12,1, 11.9,1,1, 6.836, 10574.869, 230.175, 52645.178 20/11/03,17:28:04,03,12,1, 11.9,1,1, 6.836, 10574.856, 230.204, 52645.184 20/11/03,17:28:04,04,12,1, 11.9,1,1, 6.836, 10574.868, 230.186, 52645.156 20/11/03,17:28:04,05,12,1, 11.9,1,1, 6.836, 10574.864, 230.226, 52645.217 20/11/03,17:28:04,06,12,1, 11.9,1,1, 6.836, 10574.849, 230.211, 52645.159 20/11/03,17:28:04,07,12,1, 11.9,1,1, 6.836, 10574.846, 230.201, 52645.179 20/11/03,17:28:04,08,12,1, 11.9,1,1, 6.836, 10574.862, 230.206, 52645.174 20/11/03,17:28:04,09,12,1, 11.9,1,1, 6.836, 10574.861, 230.171, 52645.188 20/11/03,17:28:04,10,12,1, 11.9,1,1, 6.836, 10574.861, 230.213, 52645.194 20/11/03,17:28:04,11,12,1, 11.9,1,1, 6.836, 10574.844, 230.221, 52645.158 20/11/03,17:28:04,12,12,1, 11.9,1,1, 6.836, 10574.857, 230.208, 52645.169 20/11/03,17:28:04,13,12,1, 11.9,1,1, 6.836, 10574.866, 230.175, 52645.158 20/11/03,17:28:04,14,12,1, 11.9,1,1, 6.836, 10574.847, 230.191, 52645.167 20/11/03,17:28:04,15,12,1, 11.9,1,1, 6.836, 10574.860, 230.189, 52645.149 20/11/03,17:28:04,16,12,1, 11.9,1,1, 6.836, 10574.879, 230.206, 52645.178 20/11/03,17:28:04,17,12,1, 11.9,1,1, 6.836, 10574.861, 230.181, 52645.164 20/11/03,17:28:04,18,12,1, 11.9,1,1, 6.836, 10574.881, 230.186, 52645.220 20/11/03,17:28:04,19,12,1, 11.9,1,1, 6.836, 10574.881, 230.202, 52645.193 20/11/03,17:28:05,00,12,1, 11.9,1,1, 6.836, 10574.875, 230.202, 52645.193 20/11/03,17:28:05,01,12,1, 11.9,1,1, 6.836, 10574.875, 230.206, 52645.184 20/11/03,17:28:05,02,12,1, 11.9,1,1, 6.836, 10574.873, 230.221, 52645.180 20/11/03,17:28:05,03,12,1, 11.9,1,1, 6.836, 10574.881, 230.189, 52645.145 20/11/03,17:28:05,04,12,1, 11.9,1,1, 6.836, 10574.866, 230.189, 52645.152 20/11/03,17:28:05,05,12,1, 11.9,1,1, 6.836, 10574.838, 230.203, 52645.174 20/11/03,17:28:05,06,12,1, 11.9,1,1, 6.836, 10574.842, 230.184, 52645.175 20/11/03,17:28:05,07,12,1, 11.9,1,1, 6.836, 10574.885, 230.217, 52645.223 20/11/03,17:28:05,08,12,1, 11.9,1,1, 6.836, 10574.870, 230.178, 52645.190 20/11/03,17:28:05,09,12,1, 11.9,1,1, 6.836, 10574.869, 230.208, 52645.175 20/11/03,17:28:05,10,12,1, 11.9,1,1, 6.836, 10574.899, 230.215, 52645.208 20/11/03,17:28:05,11,12,1, 11.9,1,1, 6.836, 10574.874, 230.191, 52645.161 20/11/03,17:28:05,12,12,1, 11.9,1,1, 6.836, 10574.852, 230.205, 52645.199 20/11/03,17:28:05,13,12,1, 11.9,1,1, 6.836, 10574.874, 230.215, 52645.199 20/11/03,17:28:05,14,12,1, 11.9,1,1, 6.836, 10574.836, 230.186, 52645.189 20/11/03,17:28:05,15,12,1, 11.9,1,1, 6.836, 10574.875, 230.220, 52645.203 20/11/03,17:28:05,16,12,1, 11.9,1,1, 6.836, 10574.863, 230.205, 52645.052 20/11/03,17:28:05,17,12,1, 11.9,1,1, 6.836, 10574.843, 230.212, 52645.199 20/11/03,17:28:05,18,12,1, 11.9,1,1, 6.836, 10574.842, 230.196, 52645.216 20/11/03,17:28:05,19,12,1, 11.9,1,1, 6.836, 10574.844, 230.196, 52645.204 20/11/03,17:28:06,00,12,1, 11.9,1,1, 6.834, 10574.841, 230.196, 52645.204 20/11/03,17:28:06,01,12,1, 11.9,1,1, 6.834, 10574.884, 230.193, 52645.223 20/11/03,17:28:06,02,12,1, 11.9,1,1, 6.834, 10574.884, 230.191, 52645.151 20/11/03,17:28:06,03,12,1, 11.9,1,1, 6.834, 10574.848, 230.192, 52645.159 20/11/03,17:28:06,04,12,1, 11.9,1,1, 6.834, 10574.867, 230.203, 52645.191 20/11/03,17:28:06,05,12,1, 11.9,1,1, 6.834, 10574.888, 230.207, 52645.188 20/11/03,17:28:06,06,12,1, 11.9,1,1, 6.834, 10574.881, 230.213, 52645.230 20/11/03,17:28:06,07,12,1, 11.9,1,1, 6.834, 10574.864, 230.201, 52645.197 20/11/03,17:28:06,08,12,1, 11.9,1,1, 6.834, 10574.856, 230.180, 52645.193 20/11/03,17:28:06,09,12,1, 11.9,1,1, 6.834, 10574.873, 230.249, 52645.196 20/11/03,17:28:06,10,12,1, 11.9,1,1, 6.834, 10574.903, 230.241, 52645.216 20/11/03,17:28:06,11,12,1, 11.9,1,1, 6.834, 10574.894, 230.242, 52645.237 20/11/03,17:28:06,12,12,1, 11.9,1,1, 6.834, 10574.885, 230.228, 52645.209 20/11/03,17:28:06,13,12,1, 11.9,1,1, 6.834, 10574.880, 230.201, 52645.218 20/11/03,17:28:06,14,12,1, 11.9,1,1, 6.834, 10574.871, 230.223, 52645.192 20/11/03,17:28:06,15,12,1, 11.9,1,1, 6.834, 10574.879, 230.225, 52645.202 20/11/03,17:28:06,16,12,1, 11.9,1,1, 6.834, 10574.871, 230.198, 52645.200 20/11/03,17:28:06,17,12,1, 11.9,1,1, 6.834, 10574.874, 230.223, 52645.190 20/11/03,17:28:06,18,12,1, 11.9,1,1, 6.834, 10574.874, 230.208, 52645.177 20/11/03,17:28:06,19,12,1, 11.9,1,1, 6.834, 10574.887, 230.200, 52645.199 20/11/03,17:28:07,00,12,1, 11.9,1,1, 6.839, 10574.883, 230.200, 52645.199 20/11/03,17:28:07,01,12,1, 11.9,1,1, 6.839, 10574.871, 230.180, 52645.167 20/11/03,17:28:07,02,12,1, 11.9,1,1, 6.839, 10574.880, 230.200, 52645.208 20/11/03,17:28:07,03,12,1, 11.9,1,1, 6.839, 10574.892, 230.222, 52645.193 20/11/03,17:28:07,04,12,1, 11.9,1,1, 6.839, 10574.851, 230.193, 52645.190 20/11/03,17:28:07,05,12,1, 11.9,1,1, 6.839, 10574.867, 230.214, 52645.170 20/11/03,17:28:07,06,12,1, 11.9,1,1, 6.839, 10574.859, 230.222, 52645.174 20/11/03,17:28:07,07,12,1, 11.9,1,1, 6.839, 10574.868, 230.214, 52645.151 20/11/03,17:28:07,08,12,1, 11.9,1,1, 6.839, 10574.877, 230.257, 52645.180 20/11/03,17:28:07,09,12,1, 11.9,1,1, 6.839, 10574.881, 230.227, 52645.149 20/11/03,17:28:07,10,12,1, 11.9,1,1, 6.839, 10574.889, 230.245, 52645.173 20/11/03,17:28:07,11,12,1, 11.9,1,1, 6.839, 10574.856, 230.228, 52645.186 20/11/03,17:28:07,12,12,1, 11.9,1,1, 6.839, 10574.898, 230.213, 52645.181 20/11/03,17:28:07,13,12,1, 11.9,1,1, 6.839, 10574.851, 230.220, 52645.187 20/11/03,17:28:07,14,12,1, 11.9,1,1, 6.839, 10574.852, 230.214, 52645.186 20/11/03,17:28:07,15,12,1, 11.9,1,1, 6.839, 10574.864, 230.199, 52645.169 20/11/03,17:28:07,16,12,1, 11.9,1,1, 6.839, 10574.874, 230.200, 52645.172 20/11/03,17:28:07,17,12,1, 11.9,1,1, 6.839, 10574.865, 230.204, 52645.183 20/11/03,17:28:07,18,12,1, 11.9,1,1, 6.839, 10574.860, 230.205, 52645.161 20/11/03,17:28:07,19,12,1, 11.9,1,1, 6.839, 10574.892, 230.215, 52645.225 20/11/03,17:28:08,00,12,1, 11.9,1,1, 6.835, 10574.892, 230.215, 52645.225 20/11/03,17:28:08,01,12,1, 11.9,1,1, 6.835, 10574.879, 230.239, 52645.162 20/11/03,17:28:08,02,12,1, 11.9,1,1, 6.835, 10574.852, 230.232, 52645.199 20/11/03,17:28:08,03,12,1, 11.9,1,1, 6.835, 10574.852, 230.199, 52645.192 20/11/03,17:28:08,04,12,1, 11.9,1,1, 6.835, 10574.873, 230.215, 52645.183 20/11/03,17:28:08,05,12,1, 11.9,1,1, 6.835, 10574.882, 230.212, 52645.233 20/11/03,17:28:08,06,12,1, 11.9,1,1, 6.835, 10574.861, 230.250, 52645.223 20/11/03,17:28:08,07,12,1, 11.9,1,1, 6.835, 10574.876, 230.223, 52645.238 20/11/03,17:28:08,08,12,1, 11.9,1,1, 6.835, 10574.893, 230.210, 52645.229 20/11/03,17:28:08,09,12,1, 11.9,1,1, 6.835, 10574.862, 230.204, 52645.215 20/11/03,17:28:08,10,12,1, 11.9,1,1, 6.835, 10574.894, 230.226, 52645.213 20/11/03,17:28:08,11,12,1, 11.9,1,1, 6.835, 10574.884, 230.199, 52645.189 20/11/03,17:28:08,12,12,1, 11.9,1,1, 6.835, 10574.863, 230.221, 52645.190 20/11/03,17:28:08,13,12,1, 11.9,1,1, 6.835, 10574.890, 230.211, 52645.206 20/11/03,17:28:08,14,12,1, 11.9,1,1, 6.835, 10574.856, 230.210, 52645.267 20/11/03,17:28:08,15,12,1, 11.9,1,1, 6.835, 10574.849, 230.212, 52645.070 20/11/03,17:28:08,16,12,1, 11.9,1,1, 6.835, 10574.875, 230.213, 52645.174 20/11/03,17:28:08,17,12,1, 11.9,1,1, 6.835, 10574.857, 230.210, 52645.172 20/11/03,17:28:08,18,12,1, 11.9,1,1, 6.835, 10574.887, 230.208, 52645.199 20/11/03,17:28:08,19,12,1, 11.9,1,1, 6.835, 10574.887, 230.224, 52645.214 20/11/03,17:28:09,00,12,1, 11.8,1,1, 6.836, 10574.883, 230.224, 52645.214 20/11/03,17:28:09,01,12,1, 11.8,1,1, 6.836, 10574.876, 230.241, 52645.184 20/11/03,17:28:09,02,12,1, 11.8,1,1, 6.836, 10574.860, 230.196, 52645.204 20/11/03,17:28:09,03,12,1, 11.8,1,1, 6.836, 10574.872, 230.225, 52645.220 20/11/03,17:28:09,04,12,1, 11.8,1,1, 6.836, 10574.890, 230.257, 52645.183 20/11/03,17:28:09,05,12,1, 11.8,1,1, 6.836, 10574.872, 230.223, 52645.187 20/11/03,17:28:09,06,12,1, 11.8,1,1, 6.836, 10574.877, 230.235, 52645.213 20/11/03,17:28:09,07,12,1, 11.8,1,1, 6.836, 10574.884, 230.206, 52645.205 20/11/03,17:28:09,08,12,1, 11.8,1,1, 6.836, 10574.871, 230.208, 52645.209 20/11/03,17:28:09,09,12,1, 11.8,1,1, 6.836, 10574.885, 230.206, 52645.218 20/11/03,17:28:09,10,12,1, 11.8,1,1, 6.836, 10574.872, 230.247, 52645.235 20/11/03,17:28:09,11,12,1, 11.8,1,1, 6.836, 10574.872, 230.203, 52645.208 20/11/03,17:28:09,12,12,1, 11.8,1,1, 6.836, 10574.882, 230.204, 52645.190 20/11/03,17:28:09,13,12,1, 11.8,1,1, 6.836, 10574.885, 230.241, 52645.230 20/11/03,17:28:09,14,12,1, 11.8,1,1, 6.836, 10574.875, 230.231, 52645.238 20/11/03,17:28:09,15,12,1, 11.8,1,1, 6.836, 10574.875, 230.195, 52645.190 20/11/03,17:28:09,16,12,1, 11.8,1,1, 6.836, 10574.869, 230.222, 52645.199 20/11/03,17:28:09,17,12,1, 11.8,1,1, 6.836, 10574.891, 230.203, 52645.187 20/11/03,17:28:09,18,12,1, 11.8,1,1, 6.836, 10574.867, 230.225, 52645.195 20/11/03,17:28:09,19,12,1, 11.8,1,1, 6.836, 10574.889, 230.238, 52645.217 20/11/03,17:28:10,00,12,1, 11.9,1,1, 6.833, 10574.883, 230.238, 52645.217 20/11/03,17:28:10,01,12,1, 11.9,1,1, 6.833, 10574.879, 230.204, 52645.193 20/11/03,17:28:10,02,12,1, 11.9,1,1, 6.833, 10574.878, 230.247, 52645.214 20/11/03,17:28:10,03,12,1, 11.9,1,1, 6.833, 10574.881, 230.216, 52645.236 20/11/03,17:28:10,04,12,1, 11.9,1,1, 6.833, 10574.884, 230.221, 52645.211 20/11/03,17:28:10,05,12,1, 11.9,1,1, 6.833, 10574.874, 230.223, 52645.225 20/11/03,17:28:10,06,12,1, 11.9,1,1, 6.833, 10574.894, 230.219, 52645.226 20/11/03,17:28:10,07,12,1, 11.9,1,1, 6.833, 10574.857, 230.212, 52645.219 20/11/03,17:28:10,08,12,1, 11.9,1,1, 6.833, 10574.877, 230.217, 52645.227 20/11/03,17:28:10,09,12,1, 11.9,1,1, 6.833, 10574.876, 230.203, 52645.198 20/11/03,17:28:10,10,12,1, 11.9,1,1, 6.833, 10574.902, 230.223, 52645.185 20/11/03,17:28:10,11,12,1, 11.9,1,1, 6.833, 10574.874, 230.216, 52645.202 20/11/03,17:28:10,12,12,1, 11.9,1,1, 6.833, 10574.883, 230.203, 52645.203 20/11/03,17:28:10,13,12,1, 11.9,1,1, 6.833, 10574.900, 230.226, 52645.221 20/11/03,17:28:10,14,12,1, 11.9,1,1, 6.833, 10574.863, 230.221, 52645.446 20/11/03,17:28:10,15,12,1, 11.9,1,1, 6.833, 10574.917, 230.222, 52645.226 20/11/03,17:28:10,16,12,1, 11.9,1,1, 6.833, 10574.900, 230.201, 52645.216 20/11/03,17:28:10,17,12,1, 11.9,1,1, 6.833, 10574.898, 230.213, 52645.184 20/11/03,17:28:10,18,12,1, 11.9,1,1, 6.833, 10574.888, 230.216, 52645.161 20/11/03,17:28:10,19,12,1, 11.9,1,1, 6.833, 10574.875, 230.246, 52645.188 20/11/03,17:28:11,00,12,1, 11.9,1,1, 6.834, 10574.867, 230.246, 52645.188 20/11/03,17:28:11,01,12,1, 11.9,1,1, 6.834, 10574.864, 230.207, 52645.197 20/11/03,17:28:11,02,12,1, 11.9,1,1, 6.834, 10574.886, 230.228, 52645.205 20/11/03,17:28:11,03,12,1, 11.9,1,1, 6.834, 10574.879, 230.228, 52645.203 20/11/03,17:28:11,04,12,1, 11.9,1,1, 6.834, 10574.872, 230.237, 52645.191 20/11/03,17:28:11,05,12,1, 11.9,1,1, 6.834, 10574.881, 230.244, 52645.229 20/11/03,17:28:11,06,12,1, 11.9,1,1, 6.834, 10574.872, 230.202, 52645.216 20/11/03,17:28:11,07,12,1, 11.9,1,1, 6.834, 10574.898, 230.227, 52645.217 20/11/03,17:28:11,08,12,1, 11.9,1,1, 6.834, 10574.859, 230.195, 52645.217 20/11/03,17:28:11,09,12,1, 11.9,1,1, 6.834, 10574.879, 230.235, 52645.202 20/11/03,17:28:11,10,12,1, 11.9,1,1, 6.834, 10574.894, 230.215, 52645.209 20/11/03,17:28:11,11,12,1, 11.9,1,1, 6.834, 10574.870, 230.209, 52645.219 20/11/03,17:28:11,12,12,1, 11.9,1,1, 6.834, 10574.884, 230.238, 52645.216 20/11/03,17:28:11,13,12,1, 11.9,1,1, 6.834, 10574.889, 230.249, 52645.212 20/11/03,17:28:11,14,12,1, 11.9,1,1, 6.834, 10574.855, 230.213, 52645.158 20/11/03,17:28:11,15,12,1, 11.9,1,1, 6.834, 10574.883, 230.234, 52645.247 20/11/03,17:28:11,16,12,1, 11.9,1,1, 6.834, 10574.905, 230.219, 52645.204 20/11/03,17:28:11,17,12,1, 11.9,1,1, 6.834, 10574.881, 230.227, 52645.251 20/11/03,17:28:11,18,12,1, 11.9,1,1, 6.834, 10574.863, 230.230, 52645.199 20/11/03,17:28:11,19,12,1, 11.9,1,1, 6.834, 10574.874, 230.242, 52645.228 20/11/03,17:28:12,00,12,1, 11.8,1,1, 6.832, 10574.867, 230.242, 52645.228 20/11/03,17:28:12,01,12,1, 11.8,1,1, 6.832, 10574.901, 230.231, 52645.257 20/11/03,17:28:12,02,12,1, 11.8,1,1, 6.832, 10574.882, 230.197, 52645.186 20/11/03,17:28:12,03,12,1, 11.8,1,1, 6.832, 10574.877, 230.204, 52645.226 20/11/03,17:28:12,04,12,1, 11.8,1,1, 6.832, 10574.872, 230.224, 52645.178 20/11/03,17:28:12,05,12,1, 11.8,1,1, 6.832, 10574.902, 230.172, 52645.197 20/11/03,17:28:12,06,12,1, 11.8,1,1, 6.832, 10574.878, 230.177, 52645.184 20/11/03,17:28:12,07,12,1, 11.8,1,1, 6.832, 10574.882, 230.177, 52645.190 20/11/03,17:28:12,08,12,1, 11.8,1,1, 6.832, 10574.888, 230.200, 52645.188 20/11/03,17:28:12,09,12,1, 11.8,1,1, 6.832, 10574.877, 230.197, 52645.212 20/11/03,17:28:12,10,12,1, 11.8,1,1, 6.832, 10574.868, 230.192, 52645.186 20/11/03,17:28:12,11,12,1, 11.8,1,1, 6.832, 10574.873, 230.214, 52645.197 20/11/03,17:28:12,12,12,1, 11.8,1,1, 6.832, 10574.863, 230.195, 52645.213 20/11/03,17:28:12,13,12,1, 11.8,1,1, 6.832, 10574.880, 230.227, 52645.212 20/11/03,17:28:12,14,12,1, 11.8,1,1, 6.832, 10574.899, 230.236, 52645.171 20/11/03,17:28:12,15,12,1, 11.8,1,1, 6.832, 10574.881, 230.210, 52645.194 20/11/03,17:28:12,16,12,1, 11.8,1,1, 6.832, 10574.891, 230.201, 52645.185 20/11/03,17:28:12,17,12,1, 11.8,1,1, 6.832, 10574.881, 230.216, 52645.190 20/11/03,17:28:12,18,12,1, 11.8,1,1, 6.832, 10574.871, 230.180, 52645.211 20/11/03,17:28:12,19,12,1, 11.8,1,1, 6.832, 10574.886, 230.198, 52645.219 20/11/03,17:28:13,00,12,1, 11.8,1,1, 6.833, 10574.883, 230.198, 52645.219 20/11/03,17:28:13,01,12,1, 11.8,1,1, 6.833, 10574.869, 230.187, 52645.217 20/11/03,17:28:13,02,12,1, 11.8,1,1, 6.833, 10574.865, 230.202, 52645.240 20/11/03,17:28:13,03,12,1, 11.8,1,1, 6.833, 10574.891, 230.202, 52645.220 20/11/03,17:28:13,04,12,1, 11.8,1,1, 6.833, 10574.857, 230.181, 52645.185 20/11/03,17:28:13,05,12,1, 11.8,1,1, 6.833, 10574.875, 230.182, 52645.219 20/11/03,17:28:13,06,12,1, 11.8,1,1, 6.833, 10574.882, 230.191, 52645.162 20/11/03,17:28:13,07,12,1, 11.8,1,1, 6.833, 10574.873, 230.181, 52645.192 20/11/03,17:28:13,08,12,1, 11.8,1,1, 6.833, 10574.876, 230.209, 52645.192 20/11/03,17:28:13,09,12,1, 11.8,1,1, 6.833, 10574.884, 230.198, 52645.249 20/11/03,17:28:13,10,12,1, 11.8,1,1, 6.833, 10574.879, 230.211, 52645.196 20/11/03,17:28:13,11,12,1, 11.8,1,1, 6.833, 10574.890, 230.207, 52645.208 20/11/03,17:28:13,12,12,1, 11.8,1,1, 6.833, 10574.885, 230.212, 52645.235 20/11/03,17:28:13,13,12,1, 11.8,1,1, 6.833, 10574.859, 230.177, 52645.246 20/11/03,17:28:13,14,12,1, 11.8,1,1, 6.833, 10574.887, 230.209, 52645.230 20/11/03,17:28:13,15,12,1, 11.8,1,1, 6.833, 10574.885, 230.179, 52645.206 20/11/03,17:28:13,16,12,1, 11.8,1,1, 6.833, 10574.898, 230.197, 52645.244 20/11/03,17:28:13,17,12,1, 11.8,1,1, 6.833, 10574.891, 230.160, 52645.176 20/11/03,17:28:13,18,12,1, 11.8,1,1, 6.833, 10574.869, 230.198, 52645.175 20/11/03,17:28:13,19,12,1, 11.8,1,1, 6.833, 10574.860, 230.167, 52645.175 20/11/03,17:28:14,00,11,1, 11.9,1,1, 6.832, 10574.858, 230.167, 52645.175 20/11/03,17:28:14,01,11,1, 11.9,1,1, 6.832, 10574.912, 230.198, 52645.209 20/11/03,17:28:14,02,11,1, 11.9,1,1, 6.832, 10574.880, 230.173, 52645.171 20/11/03,17:28:14,03,11,1, 11.9,1,1, 6.832, 10574.875, 230.192, 52645.206 20/11/03,17:28:14,04,11,1, 11.9,1,1, 6.832, 10574.881, 230.198, 52645.230 20/11/03,17:28:14,05,11,1, 11.9,1,1, 6.832, 10574.904, 230.179, 52645.200 20/11/03,17:28:14,06,11,1, 11.9,1,1, 6.832, 10574.904, 230.180, 52645.220 20/11/03,17:28:14,07,11,1, 11.9,1,1, 6.832, 10574.881, 230.180, 52645.205 20/11/03,17:28:14,08,11,1, 11.9,1,1, 6.832, 10574.917, 230.166, 52645.214 20/11/03,17:28:14,09,11,1, 11.9,1,1, 6.832, 10574.895, 230.179, 52645.215 20/11/03,17:28:14,10,11,1, 11.9,1,1, 6.832, 10574.901, 230.183, 52645.189 20/11/03,17:28:14,11,11,1, 11.9,1,1, 6.832, 10574.868, 230.186, 52645.203 20/11/03,17:28:14,12,11,1, 11.9,1,1, 6.832, 10574.893, 230.198, 52645.216 20/11/03,17:28:14,13,11,1, 11.9,1,1, 6.832, 10574.895, 230.152, 52645.224 20/11/03,17:28:14,14,11,1, 11.9,1,1, 6.832, 10574.893, 230.174, 52645.225 20/11/03,17:28:14,15,11,1, 11.9,1,1, 6.832, 10574.877, 230.179, 52645.163 20/11/03,17:28:14,16,11,1, 11.9,1,1, 6.832, 10574.896, 230.171, 52645.172 20/11/03,17:28:14,17,11,1, 11.9,1,1, 6.832, 10574.883, 230.170, 52645.196 20/11/03,17:28:14,18,11,1, 11.9,1,1, 6.832, 10574.879, 230.214, 52645.057 20/11/03,17:28:14,19,11,1, 11.9,1,1, 6.832, 10574.920, 230.181, 52645.315 20/11/03,17:28:15,00,12,1, 11.9,1,1, 6.835, 10574.917, 230.181, 52645.315 20/11/03,17:28:15,01,12,1, 11.9,1,1, 6.835, 10574.893, 230.217, 52645.225 20/11/03,17:28:15,02,12,1, 11.9,1,1, 6.835, 10574.904, 230.190, 52645.233 20/11/03,17:28:15,03,12,1, 11.9,1,1, 6.835, 10574.894, 230.229, 52645.253 20/11/03,17:28:15,04,12,1, 11.9,1,1, 6.835, 10574.895, 230.179, 52645.215 20/11/03,17:28:15,05,12,1, 11.9,1,1, 6.835, 10574.903, 230.185, 52645.248 20/11/03,17:28:15,06,12,1, 11.9,1,1, 6.835, 10574.899, 230.193, 52645.224 20/11/03,17:28:15,07,12,1, 11.9,1,1, 6.835, 10574.903, 230.173, 52645.224 20/11/03,17:28:15,08,12,1, 11.9,1,1, 6.835, 10574.888, 230.184, 52645.252 20/11/03,17:28:15,09,12,1, 11.9,1,1, 6.835, 10574.875, 230.179, 52645.212 20/11/03,17:28:15,10,12,1, 11.9,1,1, 6.835, 10574.882, 230.143, 52645.225 20/11/03,17:28:15,11,12,1, 11.9,1,1, 6.835, 10574.884, 230.178, 52645.237 20/11/03,17:28:15,12,12,1, 11.9,1,1, 6.835, 10574.874, 230.167, 52645.203 20/11/03,17:28:15,13,12,1, 11.9,1,1, 6.835, 10574.881, 230.172, 52645.215 20/11/03,17:28:15,14,12,1, 11.9,1,1, 6.835, 10574.889, 230.198, 52645.243 20/11/03,17:28:15,15,12,1, 11.9,1,1, 6.835, 10574.863, 230.173, 52645.221 20/11/03,17:28:15,16,12,1, 11.9,1,1, 6.835, 10574.914, 230.175, 52645.222 20/11/03,17:28:15,17,12,1, 11.9,1,1, 6.835, 10574.900, 230.156, 52645.256 20/11/03,17:28:15,18,12,1, 11.9,1,1, 6.835, 10574.867, 230.147, 52645.209 20/11/03,17:28:15,19,12,1, 11.9,1,1, 6.835, 10574.907, 230.174, 52645.200 20/11/03,17:28:16,00,12,1, 11.9,1,1, 6.834, 10574.900, 230.174, 52645.200 20/11/03,17:28:16,01,12,1, 11.9,1,1, 6.834, 10574.883, 230.151, 52645.207 20/11/03,17:28:16,02,12,1, 11.9,1,1, 6.834, 10574.896, 230.163, 52645.207 20/11/03,17:28:16,03,12,1, 11.9,1,1, 6.834, 10574.872, 230.183, 52645.210 20/11/03,17:28:16,04,12,1, 11.9,1,1, 6.834, 10574.871, 230.171, 52645.203 20/11/03,17:28:16,05,12,1, 11.9,1,1, 6.834, 10574.885, 230.162, 52645.209 20/11/03,17:28:16,06,12,1, 11.9,1,1, 6.834, 10574.861, 230.146, 52645.210 20/11/03,17:28:16,07,12,1, 11.9,1,1, 6.834, 10574.873, 230.163, 52645.245 20/11/03,17:28:16,08,12,1, 11.9,1,1, 6.834, 10574.911, 230.204, 52645.221 20/11/03,17:28:16,09,12,1, 11.9,1,1, 6.834, 10574.889, 230.158, 52645.201 20/11/03,17:28:16,10,12,1, 11.9,1,1, 6.834, 10574.881, 230.200, 52645.208 20/11/03,17:28:16,11,12,1, 11.9,1,1, 6.834, 10574.901, 230.170, 52645.239 20/11/03,17:28:16,12,12,1, 11.9,1,1, 6.834, 10574.862, 230.163, 52645.228 20/11/03,17:28:16,13,12,1, 11.9,1,1, 6.834, 10574.883, 230.166, 52645.257 20/11/03,17:28:16,14,12,1, 11.9,1,1, 6.834, 10574.890, 230.163, 52645.224 20/11/03,17:28:16,15,12,1, 11.9,1,1, 6.834, 10574.901, 230.158, 52645.300 20/11/03,17:28:16,16,12,1, 11.9,1,1, 6.834, 10574.862, 230.162, 52645.265 20/11/03,17:28:16,17,12,1, 11.9,1,1, 6.834, 10574.879, 230.180, 52645.326 20/11/03,17:28:16,18,12,1, 11.9,1,1, 6.834, 10574.863, 230.185, 52645.223 20/11/03,17:28:16,19,12,1, 11.9,1,1, 6.834, 10574.890, 230.163, 52645.220 20/11/03,17:28:17,00,12,1, 11.9,1,1, 6.839, 10574.883, 230.163, 52645.220 20/11/03,17:28:17,01,12,1, 11.9,1,1, 6.839, 10574.886, 230.183, 52645.238 20/11/03,17:28:17,02,12,1, 11.9,1,1, 6.839, 10574.874, 230.180, 52645.194 20/11/03,17:28:17,03,12,1, 11.9,1,1, 6.839, 10574.892, 230.143, 52645.191 20/11/03,17:28:17,04,12,1, 11.9,1,1, 6.839, 10574.885, 230.178, 52645.242 20/11/03,17:28:17,05,12,1, 11.9,1,1, 6.839, 10574.866, 230.144, 52645.221 20/11/03,17:28:17,06,12,1, 11.9,1,1, 6.839, 10574.890, 230.156, 52645.201 20/11/03,17:28:17,07,12,1, 11.9,1,1, 6.839, 10574.880, 230.181, 52645.207 20/11/03,17:28:17,08,12,1, 11.9,1,1, 6.839, 10574.879, 230.160, 52645.212 20/11/03,17:28:17,09,12,1, 11.9,1,1, 6.839, 10574.866, 230.164, 52645.208 20/11/03,17:28:17,10,12,1, 11.9,1,1, 6.839, 10574.887, 230.172, 52645.198 20/11/03,17:28:17,11,12,1, 11.9,1,1, 6.839, 10574.867, 230.186, 52645.205 20/11/03,17:28:17,12,12,1, 11.9,1,1, 6.839, 10574.871, 230.185, 52645.202 20/11/03,17:28:17,13,12,1, 11.9,1,1, 6.839, 10574.904, 230.156, 52645.209 20/11/03,17:28:17,14,12,1, 11.9,1,1, 6.839, 10574.887, 230.180, 52645.217 20/11/03,17:28:17,15,12,1, 11.9,1,1, 6.839, 10574.900, 230.167, 52645.230 20/11/03,17:28:17,16,12,1, 11.9,1,1, 6.839, 10574.892, 230.178, 52645.224 20/11/03,17:28:17,17,12,1, 11.9,1,1, 6.839, 10574.892, 230.198, 52645.251 20/11/03,17:28:17,18,12,1, 11.9,1,1, 6.839, 10574.859, 230.190, 52645.236 20/11/03,17:28:17,19,12,1, 11.9,1,1, 6.839, 10574.892, 230.156, 52645.237 20/11/03,17:28:18,00,12,1, 11.9,1,1, 6.837, 10574.892, 230.156, 52645.237 20/11/03,17:28:18,01,12,1, 11.9,1,1, 6.837, 10574.875, 230.176, 52645.203 20/11/03,17:28:18,02,12,1, 11.9,1,1, 6.837, 10574.880, 230.166, 52645.199 20/11/03,17:28:18,03,12,1, 11.9,1,1, 6.837, 10574.872, 230.173, 52645.214 20/11/03,17:28:18,04,12,1, 11.9,1,1, 6.837, 10574.869, 230.154, 52645.168 20/11/03,17:28:18,05,12,1, 11.9,1,1, 6.837, 10574.895, 230.168, 52645.211 20/11/03,17:28:18,06,12,1, 11.9,1,1, 6.837, 10574.861, 230.147, 52645.182 20/11/03,17:28:18,07,12,1, 11.9,1,1, 6.837, 10574.868, 230.158, 52645.190 20/11/03,17:28:18,08,12,1, 11.9,1,1, 6.837, 10574.876, 230.159, 52645.224 20/11/03,17:28:18,09,12,1, 11.9,1,1, 6.837, 10574.865, 230.171, 52645.222 20/11/03,17:28:18,10,12,1, 11.9,1,1, 6.837, 10574.896, 230.166, 52645.208 20/11/03,17:28:18,11,12,1, 11.9,1,1, 6.837, 10574.867, 230.194, 52645.200 20/11/03,17:28:18,12,12,1, 11.9,1,1, 6.837, 10574.850, 230.165, 52645.145 20/11/03,17:28:18,13,12,1, 11.9,1,1, 6.837, 10574.871, 230.153, 52645.175 20/11/03,17:28:18,14,12,1, 11.9,1,1, 6.837, 10574.884, 230.156, 52645.191 20/11/03,17:28:18,15,12,1, 11.9,1,1, 6.837, 10574.870, 230.167, 52645.217 20/11/03,17:28:18,16,12,1, 11.9,1,1, 6.837, 10574.855, 230.167, 52645.221 20/11/03,17:28:18,17,12,1, 11.9,1,1, 6.837, 10574.858, 230.135, 52645.201 20/11/03,17:28:18,18,12,1, 11.9,1,1, 6.837, 10574.861, 230.129, 52645.183 20/11/03,17:28:18,19,12,1, 11.9,1,1, 6.837, 10574.854, 230.154, 52645.179 20/11/03,17:28:19,00,12,1, 11.9,1,1, 6.838, 10574.850, 230.154, 52645.179 20/11/03,17:28:19,01,12,1, 11.9,1,1, 6.838, 10574.863, 230.116, 52645.197 20/11/03,17:28:19,02,12,1, 11.9,1,1, 6.838, 10574.854, 230.112, 52645.208 20/11/03,17:28:19,03,12,1, 11.9,1,1, 6.838, 10574.846, 230.122, 52645.158 20/11/03,17:28:19,04,12,1, 11.9,1,1, 6.838, 10574.845, 230.145, 52645.167 20/11/03,17:28:19,05,12,1, 11.9,1,1, 6.838, 10574.860, 230.139, 52645.157 20/11/03,17:28:19,06,12,1, 11.9,1,1, 6.838, 10574.865, 230.131, 52645.184 20/11/03,17:28:19,07,12,1, 11.9,1,1, 6.838, 10574.851, 230.150, 52645.200 20/11/03,17:28:19,08,12,1, 11.9,1,1, 6.838, 10574.867, 230.133, 52645.175 20/11/03,17:28:19,09,12,1, 11.9,1,1, 6.838, 10574.873, 230.129, 52645.170 20/11/03,17:28:19,10,12,1, 11.9,1,1, 6.838, 10574.853, 230.138, 52645.191 20/11/03,17:28:19,11,12,1, 11.9,1,1, 6.838, 10574.848, 230.123, 52645.168 20/11/03,17:28:19,12,12,1, 11.9,1,1, 6.838, 10574.844, 230.145, 52645.217 20/11/03,17:28:19,13,12,1, 11.9,1,1, 6.838, 10574.851, 230.126, 52645.185 20/11/03,17:28:19,14,12,1, 11.9,1,1, 6.838, 10574.849, 230.138, 52645.200 20/11/03,17:28:19,15,12,1, 11.9,1,1, 6.838, 10574.852, 230.116, 52645.156 20/11/03,17:28:19,16,12,1, 11.9,1,1, 6.838, 10574.859, 230.125, 52645.016 20/11/03,17:28:19,17,12,1, 11.9,1,1, 6.838, 10574.882, 230.120, 52645.236 20/11/03,17:28:19,18,12,1, 11.9,1,1, 6.838, 10574.838, 230.109, 52645.144 20/11/03,17:28:19,19,12,1, 11.9,1,1, 6.838, 10574.843, 230.114, 52645.229 20/11/03,17:28:20,00,12,1, 11.9,1,1, 6.832, 10574.841, 230.114, 52645.229 20/11/03,17:28:20,01,12,1, 11.9,1,1, 6.832, 10574.875, 230.131, 52645.167 20/11/03,17:28:20,02,12,1, 11.9,1,1, 6.832, 10574.853, 230.151, 52645.175 20/11/03,17:28:20,03,12,1, 11.9,1,1, 6.832, 10574.852, 230.114, 52645.179 20/11/03,17:28:20,04,12,1, 11.9,1,1, 6.832, 10574.855, 230.131, 52645.195 20/11/03,17:28:20,05,12,1, 11.9,1,1, 6.832, 10574.877, 230.146, 52645.215 20/11/03,17:28:20,06,12,1, 11.9,1,1, 6.832, 10574.851, 230.118, 52645.200 20/11/03,17:28:20,07,12,1, 11.9,1,1, 6.832, 10574.876, 230.113, 52645.202 20/11/03,17:28:20,08,12,1, 11.9,1,1, 6.832, 10574.862, 230.127, 52645.187 20/11/03,17:28:20,09,12,1, 11.9,1,1, 6.832, 10574.846, 230.115, 52645.145 20/11/03,17:28:20,10,12,1, 11.9,1,1, 6.832, 10574.856, 230.112, 52645.129 20/11/03,17:28:20,11,12,1, 11.9,1,1, 6.832, 10574.861, 230.139, 52645.216 20/11/03,17:28:20,12,12,1, 11.9,1,1, 6.832, 10574.880, 230.144, 52645.204 20/11/03,17:28:20,13,12,1, 11.9,1,1, 6.832, 10574.848, 230.093, 52645.203 20/11/03,17:28:20,14,12,1, 11.9,1,1, 6.832, 10574.872, 230.126, 52645.227 20/11/03,17:28:20,15,12,1, 11.9,1,1, 6.832, 10574.845, 230.118, 52645.206 20/11/03,17:28:20,16,12,1, 11.9,1,1, 6.832, 10574.835, 230.114, 52645.189 20/11/03,17:28:20,17,12,1, 11.9,1,1, 6.832, 10574.865, 230.102, 52645.188 20/11/03,17:28:20,18,12,1, 11.9,1,1, 6.832, 10574.830, 230.102, 52645.182 20/11/03,17:28:20,19,12,1, 11.9,1,1, 6.832, 10574.846, 230.119, 52645.200 20/11/03,17:28:21,00,12,1, 11.9,1,1, 6.836, 10574.841, 230.119, 52645.200 20/11/03,17:28:21,01,12,1, 11.9,1,1, 6.836, 10574.868, 230.103, 52645.207 20/11/03,17:28:21,02,12,1, 11.9,1,1, 6.836, 10574.852, 230.089, 52645.200 20/11/03,17:28:21,03,12,1, 11.9,1,1, 6.836, 10574.882, 230.112, 52645.224 20/11/03,17:28:21,04,12,1, 11.9,1,1, 6.836, 10574.852, 230.079, 52645.214 20/11/03,17:28:21,05,12,1, 11.9,1,1, 6.836, 10574.888, 230.106, 52645.196 20/11/03,17:28:21,06,12,1, 11.9,1,1, 6.836, 10574.870, 230.123, 52645.202 20/11/03,17:28:21,07,12,1, 11.9,1,1, 6.836, 10574.858, 230.122, 52645.206 20/11/03,17:28:21,08,12,1, 11.9,1,1, 6.836, 10574.863, 230.083, 52645.198 20/11/03,17:28:21,09,12,1, 11.9,1,1, 6.836, 10574.838, 230.081, 52645.172 20/11/03,17:28:21,10,12,1, 11.9,1,1, 6.836, 10574.867, 230.091, 52645.224 20/11/03,17:28:21,11,12,1, 11.9,1,1, 6.836, 10574.856, 230.099, 52645.197 20/11/03,17:28:21,12,12,1, 11.9,1,1, 6.836, 10574.859, 230.087, 52645.180 20/11/03,17:28:21,13,12,1, 11.9,1,1, 6.836, 10574.848, 230.101, 52645.187 20/11/03,17:28:21,14,12,1, 11.9,1,1, 6.836, 10574.827, 230.089, 52645.299 20/11/03,17:28:21,15,12,1, 11.9,1,1, 6.836, 10574.841, 230.086, 52645.206 20/11/03,17:28:21,16,12,1, 11.9,1,1, 6.836, 10574.874, 230.089, 52645.248 20/11/03,17:28:21,17,12,1, 11.9,1,1, 6.836, 10574.836, 230.083, 52645.221 20/11/03,17:28:21,18,12,1, 11.9,1,1, 6.836, 10574.843, 230.082, 52645.193 20/11/03,17:28:21,19,12,1, 11.9,1,1, 6.836, 10574.844, 230.125, 52645.203 20/11/03,17:28:22,00,12,1, 11.8,1,1, 6.832, 10574.841, 230.125, 52645.203 20/11/03,17:28:22,01,12,1, 11.8,1,1, 6.832, 10574.847, 230.107, 52645.225 20/11/03,17:28:22,02,12,1, 11.8,1,1, 6.832, 10574.834, 230.107, 52645.168 20/11/03,17:28:22,03,12,1, 11.8,1,1, 6.832, 10574.821, 230.088, 52645.187 20/11/03,17:28:22,04,12,1, 11.8,1,1, 6.832, 10574.817, 230.107, 52645.175 20/11/03,17:28:22,05,12,1, 11.8,1,1, 6.832, 10574.806, 230.075, 52645.177 20/11/03,17:28:22,06,12,1, 11.8,1,1, 6.832, 10574.804, 230.082, 52645.180 20/11/03,17:28:22,07,12,1, 11.8,1,1, 6.832, 10574.798, 230.082, 52645.155 20/11/03,17:28:22,08,12,1, 11.8,1,1, 6.832, 10574.808, 230.073, 52645.183 20/11/03,17:28:22,09,12,1, 11.8,1,1, 6.832, 10574.824, 230.058, 52645.185 20/11/03,17:28:22,10,12,1, 11.8,1,1, 6.832, 10574.798, 230.068, 52645.151 20/11/03,17:28:22,11,12,1, 11.8,1,1, 6.832, 10574.816, 230.052, 52645.182 20/11/03,17:28:22,12,12,1, 11.8,1,1, 6.832, 10574.799, 230.064, 52645.201 20/11/03,17:28:22,13,12,1, 11.8,1,1, 6.832, 10574.802, 230.080, 52645.199 20/11/03,17:28:22,14,12,1, 11.8,1,1, 6.832, 10574.816, 230.064, 52645.187 20/11/03,17:28:22,15,12,1, 11.8,1,1, 6.832, 10574.817, 230.084, 52645.211 20/11/03,17:28:22,16,12,1, 11.8,1,1, 6.832, 10574.797, 230.079, 52645.205 20/11/03,17:28:22,17,12,1, 11.8,1,1, 6.832, 10574.815, 230.047, 52645.215 20/11/03,17:28:22,18,12,1, 11.8,1,1, 6.832, 10574.795, 230.059, 52645.190 20/11/03,17:28:22,19,12,1, 11.8,1,1, 6.832, 10574.789, 230.072, 52645.192 20/11/03,17:28:23,00,12,1, 11.9,1,1, 6.835, 10574.783, 230.072, 52645.192 20/11/03,17:28:23,01,12,1, 11.9,1,1, 6.835, 10574.790, 230.075, 52645.195 20/11/03,17:28:23,02,12,1, 11.9,1,1, 6.835, 10574.797, 230.042, 52645.203 20/11/03,17:28:23,03,12,1, 11.9,1,1, 6.835, 10574.786, 230.060, 52645.190 20/11/03,17:28:23,04,12,1, 11.9,1,1, 6.835, 10574.789, 230.049, 52645.189 20/11/03,17:28:23,05,12,1, 11.9,1,1, 6.835, 10574.812, 230.050, 52645.183 20/11/03,17:28:23,06,12,1, 11.9,1,1, 6.835, 10574.802, 230.049, 52645.182 20/11/03,17:28:23,07,12,1, 11.9,1,1, 6.835, 10574.788, 230.050, 52645.187 20/11/03,17:28:23,08,12,1, 11.9,1,1, 6.835, 10574.793, 230.048, 52645.153 20/11/03,17:28:23,09,12,1, 11.9,1,1, 6.835, 10574.805, 230.069, 52645.139 20/11/03,17:28:23,10,12,1, 11.9,1,1, 6.835, 10574.792, 230.070, 52645.185 20/11/03,17:28:23,11,12,1, 11.9,1,1, 6.835, 10574.810, 230.067, 52645.175 20/11/03,17:28:23,12,12,1, 11.9,1,1, 6.835, 10574.795, 230.078, 52645.194 20/11/03,17:28:23,13,12,1, 11.9,1,1, 6.835, 10574.793, 230.067, 52645.205 20/11/03,17:28:23,14,12,1, 11.9,1,1, 6.835, 10574.801, 230.070, 52645.199 20/11/03,17:28:23,15,12,1, 11.9,1,1, 6.835, 10574.793, 230.070, 52645.197 20/11/03,17:28:23,16,12,1, 11.9,1,1, 6.835, 10574.779, 230.061, 52645.193 20/11/03,17:28:23,17,12,1, 11.9,1,1, 6.835, 10574.815, 230.052, 52645.241 20/11/03,17:28:23,18,12,1, 11.9,1,1, 6.835, 10574.806, 230.045, 52645.194 20/11/03,17:28:23,19,12,1, 11.9,1,1, 6.835, 10574.796, 230.059, 52645.186 20/11/03,17:28:24,00,12,1, 11.8,1,1, 6.835, 10574.791, 230.059, 52645.186 20/11/03,17:28:24,01,12,1, 11.8,1,1, 6.835, 10574.797, 230.046, 52645.226 20/11/03,17:28:24,02,12,1, 11.8,1,1, 6.835, 10574.809, 230.044, 52645.195 20/11/03,17:28:24,03,12,1, 11.8,1,1, 6.835, 10574.775, 230.021, 52645.181 20/11/03,17:28:24,04,12,1, 11.8,1,1, 6.835, 10574.782, 230.039, 52645.191 20/11/03,17:28:24,05,12,1, 11.8,1,1, 6.835, 10574.787, 230.040, 52645.185 20/11/03,17:28:24,06,12,1, 11.8,1,1, 6.835, 10574.771, 230.047, 52645.180 20/11/03,17:28:24,07,12,1, 11.8,1,1, 6.835, 10574.749, 230.032, 52645.206 20/11/03,17:28:24,08,12,1, 11.8,1,1, 6.835, 10574.785, 230.048, 52645.190 20/11/03,17:28:24,09,12,1, 11.8,1,1, 6.835, 10574.762, 230.037, 52645.199 20/11/03,17:28:24,10,12,1, 11.8,1,1, 6.835, 10574.767, 230.046, 52645.167 20/11/03,17:28:24,11,12,1, 11.8,1,1, 6.835, 10574.775, 230.029, 52645.200 20/11/03,17:28:24,12,12,1, 11.8,1,1, 6.835, 10574.763, 230.027, 52645.160 20/11/03,17:28:24,13,12,1, 11.8,1,1, 6.835, 10574.765, 230.016, 52645.166 20/11/03,17:28:24,14,12,1, 11.8,1,1, 6.835, 10574.765, 230.062, 52645.132 20/11/03,17:28:24,15,12,1, 11.8,1,1, 6.835, 10574.760, 230.033, 52645.157 20/11/03,17:28:24,16,12,1, 11.8,1,1, 6.835, 10574.762, 230.028, 52645.165 20/11/03,17:28:24,17,12,1, 11.8,1,1, 6.835, 10574.778, 230.018, 52645.228 20/11/03,17:28:24,18,12,1, 11.8,1,1, 6.835, 10574.740, 230.018, 52645.164 20/11/03,17:28:24,19,12,1, 11.8,1,1, 6.835, 10574.749, 230.029, 52645.225 20/11/03,17:28:25,00,12,1, 11.9,1,1, 6.834, 10574.741, 230.029, 52645.225 20/11/03,17:28:25,01,12,1, 11.9,1,1, 6.834, 10574.725, 230.030, 52645.170 20/11/03,17:28:25,02,12,1, 11.9,1,1, 6.834, 10574.743, 230.014, 52645.183 20/11/03,17:28:25,03,12,1, 11.9,1,1, 6.834, 10574.730, 230.030, 52645.172 20/11/03,17:28:25,04,12,1, 11.9,1,1, 6.834, 10574.716, 230.025, 52645.145 20/11/03,17:28:25,05,12,1, 11.9,1,1, 6.834, 10574.734, 230.007, 52645.143 20/11/03,17:28:25,06,12,1, 11.9,1,1, 6.834, 10574.722, 230.015, 52645.149 20/11/03,17:28:25,07,12,1, 11.9,1,1, 6.834, 10574.738, 230.030, 52645.156 20/11/03,17:28:25,08,12,1, 11.9,1,1, 6.834, 10574.737, 230.024, 52645.174 20/11/03,17:28:25,09,12,1, 11.9,1,1, 6.834, 10574.755, 230.021, 52645.167 20/11/03,17:28:25,10,12,1, 11.9,1,1, 6.834, 10574.741, 230.042, 52645.154 20/11/03,17:28:25,11,12,1, 11.9,1,1, 6.834, 10574.746, 229.993, 52645.175 20/11/03,17:28:25,12,12,1, 11.9,1,1, 6.834, 10574.734, 230.007, 52645.167 20/11/03,17:28:25,13,12,1, 11.9,1,1, 6.834, 10574.718, 229.974, 52645.145 20/11/03,17:28:25,14,12,1, 11.9,1,1, 6.834, 10574.726, 230.000, 52645.192 20/11/03,17:28:25,15,12,1, 11.9,1,1, 6.834, 10574.733, 230.007, 52645.169 20/11/03,17:28:25,16,12,1, 11.9,1,1, 6.834, 10574.719, 229.970, 52645.167 20/11/03,17:28:25,17,12,1, 11.9,1,1, 6.834, 10574.748, 229.957, 52645.167 20/11/03,17:28:25,18,12,1, 11.9,1,1, 6.834, 10574.720, 229.988, 52645.158 20/11/03,17:28:25,19,12,1, 11.9,1,1, 6.834, 10574.707, 229.979, 52645.129 20/11/03,17:28:26,00,12,1, 11.9,1,1, 6.837, 10574.700, 229.979, 52645.129 20/11/03,17:28:26,01,12,1, 11.9,1,1, 6.837, 10574.736, 229.985, 52645.222 20/11/03,17:28:26,02,12,1, 11.9,1,1, 6.837, 10574.721, 229.963, 52645.152 20/11/03,17:28:26,03,12,1, 11.9,1,1, 6.837, 10574.718, 229.978, 52645.180 20/11/03,17:28:26,04,12,1, 11.9,1,1, 6.837, 10574.748, 229.994, 52645.185 20/11/03,17:28:26,05,12,1, 11.9,1,1, 6.837, 10574.707, 229.973, 52645.163 20/11/03,17:28:26,06,12,1, 11.9,1,1, 6.837, 10574.719, 229.987, 52645.181 20/11/03,17:28:26,07,12,1, 11.9,1,1, 6.837, 10574.735, 229.995, 52645.175 20/11/03,17:28:26,08,12,1, 11.9,1,1, 6.837, 10574.729, 229.977, 52645.133 20/11/03,17:28:26,09,12,1, 11.9,1,1, 6.837, 10574.722, 229.998, 52645.154 20/11/03,17:28:26,10,12,1, 11.9,1,1, 6.837, 10574.717, 229.969, 52645.146 20/11/03,17:28:26,11,12,1, 11.9,1,1, 6.837, 10574.701, 229.965, 52645.168 20/11/03,17:28:26,12,12,1, 11.9,1,1, 6.837, 10574.713, 229.987, 52645.195 20/11/03,17:28:26,13,12,1, 11.9,1,1, 6.837, 10574.732, 229.960, 52645.133 20/11/03,17:28:26,14,12,1, 11.9,1,1, 6.837, 10574.697, 229.971, 52645.141 20/11/03,17:28:26,15,12,1, 11.9,1,1, 6.837, 10574.689, 229.982, 52645.140 20/11/03,17:28:26,16,12,1, 11.9,1,1, 6.837, 10574.715, 229.951, 52645.158 20/11/03,17:28:26,17,12,1, 11.9,1,1, 6.837, 10574.705, 229.984, 52645.173 20/11/03,17:28:26,18,12,1, 11.9,1,1, 6.837, 10574.710, 229.988, 52645.152 20/11/03,17:28:26,19,12,1, 11.9,1,1, 6.837, 10574.692, 229.981, 52645.134 20/11/03,17:28:27,00,12,1, 11.9,1,1, 6.837, 10574.691, 229.981, 52645.134 20/11/03,17:28:27,01,12,1, 11.9,1,1, 6.837, 10574.697, 229.966, 52645.139 20/11/03,17:28:27,02,12,1, 11.9,1,1, 6.837, 10574.682, 229.978, 52645.139 20/11/03,17:28:27,03,12,1, 11.9,1,1, 6.837, 10574.694, 229.959, 52645.157 20/11/03,17:28:27,04,12,1, 11.9,1,1, 6.837, 10574.676, 229.947, 52645.151 20/11/03,17:28:27,05,12,1, 11.9,1,1, 6.837, 10574.685, 229.977, 52645.193 20/11/03,17:28:27,06,12,1, 11.9,1,1, 6.837, 10574.678, 229.965, 52645.142 20/11/03,17:28:27,07,12,1, 11.9,1,1, 6.837, 10574.669, 229.958, 52645.155 20/11/03,17:28:27,08,12,1, 11.9,1,1, 6.837, 10574.687, 229.965, 52645.135 20/11/03,17:28:27,09,12,1, 11.9,1,1, 6.837, 10574.687, 229.925, 52645.142 20/11/03,17:28:27,10,12,1, 11.9,1,1, 6.837, 10574.690, 229.945, 52645.176 20/11/03,17:28:27,11,12,1, 11.9,1,1, 6.837, 10574.682, 229.950, 52645.162 20/11/03,17:28:27,12,12,1, 11.9,1,1, 6.837, 10574.668, 229.926, 52645.127 20/11/03,17:28:27,13,12,1, 11.9,1,1, 6.837, 10574.682, 229.950, 52645.161 20/11/03,17:28:27,14,12,1, 11.9,1,1, 6.837, 10574.689, 229.961, 52645.142 20/11/03,17:28:27,15,12,1, 11.9,1,1, 6.837, 10574.695, 229.946, 52645.128 20/11/03,17:28:27,16,12,1, 11.9,1,1, 6.837, 10574.682, 229.945, 52645.168 20/11/03,17:28:27,17,12,1, 11.9,1,1, 6.837, 10574.706, 229.947, 52645.117 20/11/03,17:28:27,18,12,1, 11.9,1,1, 6.837, 10574.676, 229.963, 52645.162 20/11/03,17:28:27,19,12,1, 11.9,1,1, 6.837, 10574.670, 229.952, 52645.165 20/11/03,17:28:28,00,12,1, 11.8,1,1, 6.837, 10574.666, 229.952, 52645.165 20/11/03,17:28:28,01,12,1, 11.8,1,1, 6.837, 10574.681, 229.976, 52645.200 20/11/03,17:28:28,02,12,1, 11.8,1,1, 6.837, 10574.668, 229.958, 52645.135 20/11/03,17:28:28,03,12,1, 11.8,1,1, 6.837, 10574.666, 229.944, 52645.126 20/11/03,17:28:28,04,12,1, 11.8,1,1, 6.837, 10574.679, 229.935, 52645.150 20/11/03,17:28:28,05,12,1, 11.8,1,1, 6.837, 10574.670, 229.943, 52645.138 20/11/03,17:28:28,06,12,1, 11.8,1,1, 6.837, 10574.648, 229.961, 52645.153 20/11/03,17:28:28,07,12,1, 11.8,1,1, 6.837, 10574.651, 229.932, 52645.152 20/11/03,17:28:28,08,12,1, 11.8,1,1, 6.837, 10574.691, 229.930, 52645.024 20/11/03,17:28:28,09,12,1, 11.8,1,1, 6.837, 10574.642, 229.939, 52645.080 20/11/03,17:28:28,10,12,1, 11.8,1,1, 6.837, 10574.653, 229.939, 52645.092 20/11/03,17:28:28,11,12,1, 11.8,1,1, 6.837, 10574.636, 229.951, 52645.092 20/11/03,17:28:28,12,12,1, 11.8,1,1, 6.837, 10574.660, 229.940, 52645.143 20/11/03,17:28:28,13,12,1, 11.8,1,1, 6.837, 10574.660, 229.959, 52645.123 20/11/03,17:28:28,14,12,1, 11.8,1,1, 6.837, 10574.644, 229.947, 52645.103 20/11/03,17:28:28,15,12,1, 11.8,1,1, 6.837, 10574.663, 229.951, 52645.133 20/11/03,17:28:28,16,12,1, 11.8,1,1, 6.837, 10574.658, 229.934, 52645.110 20/11/03,17:28:28,17,12,1, 11.8,1,1, 6.837, 10574.655, 229.950, 52645.098 20/11/03,17:28:28,18,12,1, 11.8,1,1, 6.837, 10574.664, 229.949, 52645.165 20/11/03,17:28:28,19,12,1, 11.8,1,1, 6.837, 10574.631, 229.952, 52645.116 20/11/03,17:28:29,00,12,1, 11.9,1,1, 6.837, 10574.625, 229.952, 52645.116 20/11/03,17:28:29,01,12,1, 11.9,1,1, 6.837, 10574.625, 229.955, 52645.088 20/11/03,17:28:29,02,12,1, 11.9,1,1, 6.837, 10574.647, 229.913, 52645.091 20/11/03,17:28:29,03,12,1, 11.9,1,1, 6.837, 10574.644, 229.928, 52645.100 20/11/03,17:28:29,04,12,1, 11.9,1,1, 6.837, 10574.607, 229.936, 52645.076 20/11/03,17:28:29,05,12,1, 11.9,1,1, 6.837, 10574.637, 229.941, 52645.082 20/11/03,17:28:29,06,12,1, 11.9,1,1, 6.837, 10574.594, 229.922, 52645.100 20/11/03,17:28:29,07,12,1, 11.9,1,1, 6.837, 10574.610, 229.905, 52645.109 20/11/03,17:28:29,08,12,1, 11.9,1,1, 6.837, 10574.617, 229.911, 52645.063 20/11/03,17:28:29,09,12,1, 11.9,1,1, 6.837, 10574.631, 229.918, 52645.108 20/11/03,17:28:29,10,12,1, 11.9,1,1, 6.837, 10574.609, 229.886, 52645.071 20/11/03,17:28:29,11,12,1, 11.9,1,1, 6.837, 10574.625, 229.929, 52645.063 20/11/03,17:28:29,12,12,1, 11.9,1,1, 6.837, 10574.629, 229.912, 52645.060 20/11/03,17:28:29,13,12,1, 11.9,1,1, 6.837, 10574.608, 229.902, 52645.065 20/11/03,17:28:29,14,12,1, 11.9,1,1, 6.837, 10574.624, 229.936, 52645.119 20/11/03,17:28:29,15,12,1, 11.9,1,1, 6.837, 10574.608, 229.901, 52645.086 20/11/03,17:28:29,16,12,1, 11.9,1,1, 6.837, 10574.611, 229.904, 52645.118 20/11/03,17:28:29,17,12,1, 11.9,1,1, 6.837, 10574.630, 229.909, 52645.086 20/11/03,17:28:29,18,12,1, 11.9,1,1, 6.837, 10574.626, 229.925, 52645.079 20/11/03,17:28:29,19,12,1, 11.9,1,1, 6.837, 10574.610, 229.895, 52645.114 20/11/03,17:28:30,00,12,1, 11.9,1,1, 6.834, 10574.608, 229.895, 52645.114 20/11/03,17:28:30,01,12,1, 11.9,1,1, 6.834, 10574.627, 229.890, 52645.088 20/11/03,17:28:30,02,12,1, 11.9,1,1, 6.834, 10574.609, 229.903, 52645.077 20/11/03,17:28:30,03,12,1, 11.9,1,1, 6.834, 10574.602, 229.882, 52645.065 20/11/03,17:28:30,04,12,1, 11.9,1,1, 6.834, 10574.612, 229.890, 52645.071 20/11/03,17:28:30,05,12,1, 11.9,1,1, 6.834, 10574.603, 229.882, 52645.098 20/11/03,17:28:30,06,12,1, 11.9,1,1, 6.834, 10574.584, 229.858, 52645.072 20/11/03,17:28:30,07,12,1, 11.9,1,1, 6.834, 10574.621, 229.921, 52645.077 20/11/03,17:28:30,08,12,1, 11.9,1,1, 6.834, 10574.579, 229.893, 52645.093 20/11/03,17:28:30,09,12,1, 11.9,1,1, 6.834, 10574.582, 229.909, 52645.058 20/11/03,17:28:30,10,12,1, 11.9,1,1, 6.834, 10574.614, 229.917, 52645.044 20/11/03,17:28:30,11,12,1, 11.9,1,1, 6.834, 10574.585, 229.891, 52645.066 20/11/03,17:28:30,12,12,1, 11.9,1,1, 6.834, 10574.591, 229.890, 52645.064 20/11/03,17:28:30,13,12,1, 11.9,1,1, 6.834, 10574.596, 229.909, 52645.068 20/11/03,17:28:30,14,12,1, 11.9,1,1, 6.834, 10574.616, 229.898, 52645.053 20/11/03,17:28:30,15,12,1, 11.9,1,1, 6.834, 10574.590, 229.896, 52645.063 20/11/03,17:28:30,16,12,1, 11.9,1,1, 6.834, 10574.576, 229.876, 52645.029 20/11/03,17:28:30,17,12,1, 11.9,1,1, 6.834, 10574.597, 229.868, 52645.073 20/11/03,17:28:30,18,12,1, 11.9,1,1, 6.834, 10574.576, 229.886, 52645.051 20/11/03,17:28:30,19,12,1, 11.9,1,1, 6.834, 10574.590, 229.887, 52645.051 20/11/03,17:28:31,00,12,1, 11.8,1,1, 6.833, 10574.583, 229.887, 52645.051 20/11/03,17:28:31,01,12,1, 11.8,1,1, 6.833, 10574.608, 229.875, 52645.091 20/11/03,17:28:31,02,12,1, 11.8,1,1, 6.833, 10574.562, 229.860, 52645.075 20/11/03,17:28:31,03,12,1, 11.8,1,1, 6.833, 10574.575, 229.881, 52645.074 20/11/03,17:28:31,04,12,1, 11.8,1,1, 6.833, 10574.570, 229.883, 52645.032 20/11/03,17:28:31,05,12,1, 11.8,1,1, 6.833, 10574.569, 229.883, 52645.045 20/11/03,17:28:31,06,12,1, 11.8,1,1, 6.833, 10574.592, 229.887, 52645.069 20/11/03,17:28:31,07,12,1, 11.8,1,1, 6.833, 10574.585, 229.887, 52645.091 20/11/03,17:28:31,08,12,1, 11.8,1,1, 6.833, 10574.580, 229.879, 52645.084 20/11/03,17:28:31,09,12,1, 11.8,1,1, 6.833, 10574.587, 229.907, 52645.102 20/11/03,17:28:31,10,12,1, 11.8,1,1, 6.833, 10574.564, 229.893, 52645.044 20/11/03,17:28:31,11,12,1, 11.8,1,1, 6.833, 10574.597, 229.890, 52645.125 20/11/03,17:28:31,12,12,1, 11.8,1,1, 6.833, 10574.573, 229.883, 52645.114 20/11/03,17:28:31,13,12,1, 11.8,1,1, 6.833, 10574.595, 229.897, 52645.094 20/11/03,17:28:31,14,12,1, 11.8,1,1, 6.833, 10574.574, 229.888, 52645.103 20/11/03,17:28:31,15,12,1, 11.8,1,1, 6.833, 10574.568, 229.888, 52645.065 20/11/03,17:28:31,16,12,1, 11.8,1,1, 6.833, 10574.545, 229.890, 52645.068 20/11/03,17:28:31,17,12,1, 11.8,1,1, 6.833, 10574.540, 229.865, 52644.968 20/11/03,17:28:31,18,12,1, 11.8,1,1, 6.833, 10574.595, 229.848, 52645.063 20/11/03,17:28:31,19,12,1, 11.8,1,1, 6.833, 10574.542, 229.861, 52645.023 20/11/03,17:28:32,00,12,1, 11.9,1,1, 6.836, 10574.541, 229.861, 52645.023 20/11/03,17:28:32,01,12,1, 11.9,1,1, 6.836, 10574.560, 229.834, 52645.068 20/11/03,17:28:32,02,12,1, 11.9,1,1, 6.836, 10574.550, 229.834, 52645.058 20/11/03,17:28:32,03,12,1, 11.9,1,1, 6.836, 10574.544, 229.857, 52645.068 20/11/03,17:28:32,04,12,1, 11.9,1,1, 6.836, 10574.532, 229.849, 52645.054 20/11/03,17:28:32,05,12,1, 11.9,1,1, 6.836, 10574.560, 229.853, 52645.120 20/11/03,17:28:32,06,12,1, 11.9,1,1, 6.836, 10574.534, 229.853, 52645.080 20/11/03,17:28:32,07,12,1, 11.9,1,1, 6.836, 10574.562, 229.830, 52645.081 20/11/03,17:28:32,08,12,1, 11.9,1,1, 6.836, 10574.543, 229.886, 52645.050 20/11/03,17:28:32,09,12,1, 11.9,1,1, 6.836, 10574.543, 229.863, 52645.071 20/11/03,17:28:32,10,12,1, 11.9,1,1, 6.836, 10574.550, 229.842, 52645.032 20/11/03,17:28:32,11,12,1, 11.9,1,1, 6.836, 10574.525, 229.863, 52645.065 20/11/03,17:28:32,12,12,1, 11.9,1,1, 6.836, 10574.556, 229.833, 52645.076 20/11/03,17:28:32,13,12,1, 11.9,1,1, 6.836, 10574.532, 229.833, 52645.043 20/11/03,17:28:32,14,12,1, 11.9,1,1, 6.836, 10574.510, 229.830, 52645.035 20/11/03,17:28:32,15,12,1, 11.9,1,1, 6.836, 10574.547, 229.833, 52645.058 20/11/03,17:28:32,16,12,1, 11.9,1,1, 6.836, 10574.545, 229.851, 52645.064 20/11/03,17:28:32,17,12,1, 11.9,1,1, 6.836, 10574.546, 229.830, 52645.057 20/11/03,17:28:32,18,12,1, 11.9,1,1, 6.836, 10574.549, 229.843, 52645.086 20/11/03,17:28:32,19,12,1, 11.9,1,1, 6.836, 10574.548, 229.827, 52645.069 20/11/03,17:28:33,00,12,1, 11.9,1,1, 6.835, 10574.541, 229.827, 52645.069 20/11/03,17:28:33,01,12,1, 11.9,1,1, 6.835, 10574.549, 229.829, 52645.064 20/11/03,17:28:33,02,12,1, 11.9,1,1, 6.835, 10574.537, 229.813, 52645.072 20/11/03,17:28:33,03,12,1, 11.9,1,1, 6.835, 10574.524, 229.814, 52645.044 20/11/03,17:28:33,04,12,1, 11.9,1,1, 6.835, 10574.551, 229.861, 52645.092 20/11/03,17:28:33,05,12,1, 11.9,1,1, 6.835, 10574.542, 229.841, 52645.061 20/11/03,17:28:33,06,12,1, 11.9,1,1, 6.835, 10574.524, 229.822, 52645.021 20/11/03,17:28:33,07,12,1, 11.9,1,1, 6.835, 10574.518, 229.816, 52645.062 20/11/03,17:28:33,08,12,1, 11.9,1,1, 6.835, 10574.516, 229.821, 52645.022 20/11/03,17:28:33,09,12,1, 11.9,1,1, 6.835, 10574.526, 229.819, 52645.039 20/11/03,17:28:33,10,12,1, 11.9,1,1, 6.835, 10574.521, 229.802, 52645.026 20/11/03,17:28:33,11,12,1, 11.9,1,1, 6.835, 10574.529, 229.806, 52645.039 20/11/03,17:28:33,12,12,1, 11.9,1,1, 6.835, 10574.516, 229.850, 52645.046 20/11/03,17:28:33,13,12,1, 11.9,1,1, 6.835, 10574.540, 229.823, 52645.022 20/11/03,17:28:33,14,12,1, 11.9,1,1, 6.835, 10574.508, 229.826, 52644.972 20/11/03,17:28:33,15,12,1, 11.9,1,1, 6.835, 10574.507, 229.821, 52645.017 20/11/03,17:28:33,16,12,1, 11.9,1,1, 6.835, 10574.546, 229.839, 52644.996 20/11/03,17:28:33,17,12,1, 11.9,1,1, 6.835, 10574.535, 229.813, 52645.052 20/11/03,17:28:33,18,12,1, 11.9,1,1, 6.835, 10574.527, 229.841, 52645.047 20/11/03,17:28:33,19,12,1, 11.9,1,1, 6.835, 10574.504, 229.833, 52645.033 20/11/03,17:28:34,00,12,1, 11.9,1,1, 6.837, 10574.499, 229.833, 52645.033 20/11/03,17:28:34,01,12,1, 11.9,1,1, 6.837, 10574.522, 229.834, 52645.074 20/11/03,17:28:34,02,12,1, 11.9,1,1, 6.837, 10574.539, 229.827, 52645.048 20/11/03,17:28:34,03,12,1, 11.9,1,1, 6.837, 10574.520, 229.828, 52645.056 20/11/03,17:28:34,04,12,1, 11.9,1,1, 6.837, 10574.521, 229.829, 52645.040 20/11/03,17:28:34,05,12,1, 11.9,1,1, 6.837, 10574.533, 229.819, 52645.028 20/11/03,17:28:34,06,12,1, 11.9,1,1, 6.837, 10574.532, 229.837, 52645.054 20/11/03,17:28:34,07,12,1, 11.9,1,1, 6.837, 10574.515, 229.827, 52645.025 20/11/03,17:28:34,08,12,1, 11.9,1,1, 6.837, 10574.508, 229.833, 52645.057 20/11/03,17:28:34,09,12,1, 11.9,1,1, 6.837, 10574.523, 229.840, 52645.052 20/11/03,17:28:34,10,12,1, 11.9,1,1, 6.837, 10574.514, 229.805, 52645.007 20/11/03,17:28:34,11,12,1, 11.9,1,1, 6.837, 10574.492, 229.824, 52645.026 20/11/03,17:28:34,12,12,1, 11.9,1,1, 6.837, 10574.507, 229.828, 52645.048 20/11/03,17:28:34,13,12,1, 11.9,1,1, 6.837, 10574.476, 229.825, 52645.180 20/11/03,17:28:34,14,12,1, 11.9,1,1, 6.837, 10574.504, 229.860, 52645.018 20/11/03,17:28:34,15,12,1, 11.9,1,1, 6.837, 10574.500, 229.833, 52645.074 20/11/03,17:28:34,16,12,1, 11.9,1,1, 6.837, 10574.490, 229.834, 52645.024 20/11/03,17:28:34,17,12,1, 11.9,1,1, 6.837, 10574.480, 229.843, 52645.038 20/11/03,17:28:34,18,12,1, 11.9,1,1, 6.837, 10574.505, 229.799, 52645.032 20/11/03,17:28:34,19,12,1, 11.9,1,1, 6.837, 10574.488, 229.830, 52645.008 20/11/03,17:28:35,00,12,1, 11.9,1,1, 6.838, 10574.483, 229.830, 52645.008 20/11/03,17:28:35,01,12,1, 11.9,1,1, 6.838, 10574.487, 229.817, 52645.020 20/11/03,17:28:35,02,12,1, 11.9,1,1, 6.838, 10574.500, 229.814, 52645.001 20/11/03,17:28:35,03,12,1, 11.9,1,1, 6.838, 10574.495, 229.835, 52645.036 20/11/03,17:28:35,04,12,1, 11.9,1,1, 6.838, 10574.494, 229.826, 52645.069 20/11/03,17:28:35,05,12,1, 11.9,1,1, 6.838, 10574.510, 229.837, 52645.037 20/11/03,17:28:35,06,12,1, 11.9,1,1, 6.838, 10574.481, 229.814, 52645.048 20/11/03,17:28:35,07,12,1, 11.9,1,1, 6.838, 10574.480, 229.848, 52645.061 20/11/03,17:28:35,08,12,1, 11.9,1,1, 6.838, 10574.487, 229.825, 52645.061 20/11/03,17:28:35,09,12,1, 11.9,1,1, 6.838, 10574.473, 229.816, 52645.047 20/11/03,17:28:35,10,12,1, 11.9,1,1, 6.838, 10574.488, 229.821, 52645.043 20/11/03,17:28:35,11,12,1, 11.9,1,1, 6.838, 10574.480, 229.822, 52645.067 20/11/03,17:28:35,12,12,1, 11.9,1,1, 6.838, 10574.485, 229.787, 52645.108 20/11/03,17:28:35,13,12,1, 11.9,1,1, 6.838, 10574.461, 229.824, 52645.078 20/11/03,17:28:35,14,12,1, 11.9,1,1, 6.838, 10574.494, 229.841, 52645.058 20/11/03,17:28:35,15,12,1, 11.9,1,1, 6.838, 10574.470, 229.808, 52645.046 20/11/03,17:28:35,16,12,1, 11.9,1,1, 6.838, 10574.472, 229.835, 52645.042 20/11/03,17:28:35,17,12,1, 11.9,1,1, 6.838, 10574.461, 229.826, 52645.052 20/11/03,17:28:35,18,12,1, 11.9,1,1, 6.838, 10574.474, 229.816, 52645.050 20/11/03,17:28:35,19,12,1, 11.9,1,1, 6.838, 10574.470, 229.822, 52645.036 20/11/03,17:28:36,00,12,1, 11.8,1,1, 6.838, 10574.466, 229.822, 52645.036 20/11/03,17:28:36,01,12,1, 11.8,1,1, 6.838, 10574.467, 229.816, 52645.075 20/11/03,17:28:36,02,12,1, 11.8,1,1, 6.838, 10574.451, 229.791, 52645.055 20/11/03,17:28:36,03,12,1, 11.8,1,1, 6.838, 10574.474, 229.800, 52645.045 20/11/03,17:28:36,04,12,1, 11.8,1,1, 6.838, 10574.469, 229.795, 52645.033 20/11/03,17:28:36,05,12,1, 11.8,1,1, 6.838, 10574.473, 229.803, 52645.074 20/11/03,17:28:36,06,12,1, 11.8,1,1, 6.838, 10574.468, 229.794, 52645.061 20/11/03,17:28:36,07,12,1, 11.8,1,1, 6.838, 10574.477, 229.810, 52645.058 20/11/03,17:28:36,08,12,1, 11.8,1,1, 6.838, 10574.464, 229.804, 52645.103 20/11/03,17:28:36,09,12,1, 11.8,1,1, 6.838, 10574.469, 229.784, 52645.038 20/11/03,17:28:36,10,12,1, 11.8,1,1, 6.838, 10574.471, 229.785, 52645.043 20/11/03,17:28:36,11,12,1, 11.8,1,1, 6.838, 10574.456, 229.789, 52645.072 20/11/03,17:28:36,12,12,1, 11.8,1,1, 6.838, 10574.438, 229.792, 52645.020 20/11/03,17:28:36,13,12,1, 11.8,1,1, 6.838, 10574.469, 229.799, 52645.017 20/11/03,17:28:36,14,12,1, 11.8,1,1, 6.838, 10574.448, 229.788, 52645.006 20/11/03,17:28:36,15,12,1, 11.8,1,1, 6.838, 10574.448, 229.791, 52645.031 20/11/03,17:28:36,16,12,1, 11.8,1,1, 6.838, 10574.452, 229.808, 52645.052 20/11/03,17:28:36,17,12,1, 11.8,1,1, 6.838, 10574.453, 229.812, 52645.043 20/11/03,17:28:36,18,12,1, 11.8,1,1, 6.838, 10574.432, 229.791, 52645.030 20/11/03,17:28:36,19,12,1, 11.8,1,1, 6.838, 10574.473, 229.781, 52645.052 20/11/03,17:28:37,00,12,1, 11.9,1,1, 6.836, 10574.466, 229.781, 52645.052 20/11/03,17:28:37,01,12,1, 11.9,1,1, 6.836, 10574.451, 229.778, 52645.019 20/11/03,17:28:37,02,12,1, 11.9,1,1, 6.836, 10574.457, 229.774, 52645.203 20/11/03,17:28:37,03,12,1, 11.9,1,1, 6.836, 10574.420, 229.777, 52644.988 20/11/03,17:28:37,04,12,1, 11.9,1,1, 6.836, 10574.445, 229.792, 52645.050 20/11/03,17:28:37,05,12,1, 11.9,1,1, 6.836, 10574.452, 229.802, 52645.032 20/11/03,17:28:37,06,12,1, 11.9,1,1, 6.836, 10574.453, 229.784, 52645.050 20/11/03,17:28:37,07,12,1, 11.9,1,1, 6.836, 10574.427, 229.764, 52645.023 20/11/03,17:28:37,08,12,1, 11.9,1,1, 6.836, 10574.448, 229.770, 52645.009 20/11/03,17:28:37,09,12,1, 11.9,1,1, 6.836, 10574.424, 229.771, 52645.031 20/11/03,17:28:37,10,12,1, 11.9,1,1, 6.836, 10574.428, 229.783, 52644.995 20/11/03,17:28:37,11,12,1, 11.9,1,1, 6.836, 10574.441, 229.774, 52645.020 20/11/03,17:28:37,12,12,1, 11.9,1,1, 6.836, 10574.431, 229.771, 52645.000 20/11/03,17:28:37,13,12,1, 11.9,1,1, 6.836, 10574.425, 229.769, 52645.012 20/11/03,17:28:37,14,12,1, 11.9,1,1, 6.836, 10574.437, 229.799, 52644.991 20/11/03,17:28:37,15,12,1, 11.9,1,1, 6.836, 10574.445, 229.788, 52644.997 20/11/03,17:28:37,16,12,1, 11.9,1,1, 6.836, 10574.431, 229.790, 52644.981 20/11/03,17:28:37,17,12,1, 11.9,1,1, 6.836, 10574.458, 229.809, 52645.011 20/11/03,17:28:37,18,12,1, 11.9,1,1, 6.836, 10574.411, 229.785, 52644.993 20/11/03,17:28:37,19,12,1, 11.9,1,1, 6.836, 10574.434, 229.801, 52645.002 20/11/03,17:28:38,00,12,1, 11.9,1,1, 6.833, 10574.433, 229.801, 52645.002 20/11/03,17:28:38,01,12,1, 11.9,1,1, 6.833, 10574.433, 229.776, 52645.029 20/11/03,17:28:38,02,12,1, 11.9,1,1, 6.833, 10574.432, 229.780, 52645.026 20/11/03,17:28:38,03,12,1, 11.9,1,1, 6.833, 10574.431, 229.790, 52645.010 20/11/03,17:28:38,04,12,1, 11.9,1,1, 6.833, 10574.425, 229.759, 52645.014 20/11/03,17:28:38,05,12,1, 11.9,1,1, 6.833, 10574.412, 229.757, 52644.989 20/11/03,17:28:38,06,12,1, 11.9,1,1, 6.833, 10574.417, 229.758, 52644.986 20/11/03,17:28:38,07,12,1, 11.9,1,1, 6.833, 10574.438, 229.744, 52644.992 20/11/03,17:28:38,08,12,1, 11.9,1,1, 6.833, 10574.421, 229.761, 52645.002 20/11/03,17:28:38,09,12,1, 11.9,1,1, 6.833, 10574.403, 229.747, 52644.973 20/11/03,17:28:38,10,12,1, 11.9,1,1, 6.833, 10574.441, 229.738, 52644.950 20/11/03,17:28:38,11,12,1, 11.9,1,1, 6.833, 10574.445, 229.767, 52644.998 20/11/03,17:28:38,12,12,1, 11.9,1,1, 6.833, 10574.445, 229.751, 52644.984 20/11/03,17:28:38,13,12,1, 11.9,1,1, 6.833, 10574.431, 229.791, 52645.001 20/11/03,17:28:38,14,12,1, 11.9,1,1, 6.833, 10574.452, 229.778, 52644.995 20/11/03,17:28:38,15,12,1, 11.9,1,1, 6.833, 10574.442, 229.787, 52644.981 20/11/03,17:28:38,16,12,1, 11.9,1,1, 6.833, 10574.419, 229.794, 52644.996 20/11/03,17:28:38,17,12,1, 11.9,1,1, 6.833, 10574.435, 229.758, 52644.993 20/11/03,17:28:38,18,12,1, 11.9,1,1, 6.833, 10574.446, 229.776, 52644.996 20/11/03,17:28:38,19,12,1, 11.9,1,1, 6.833, 10574.436, 229.756, 52645.002 20/11/03,17:28:39,00,12,1, 11.9,1,1, 6.835, 10574.433, 229.756, 52645.002 20/11/03,17:28:39,01,12,1, 11.9,1,1, 6.835, 10574.427, 229.751, 52644.985 20/11/03,17:28:39,02,12,1, 11.9,1,1, 6.835, 10574.444, 229.732, 52644.996 20/11/03,17:28:39,03,12,1, 11.9,1,1, 6.835, 10574.459, 229.759, 52645.005 20/11/03,17:28:39,04,12,1, 11.9,1,1, 6.835, 10574.449, 229.759, 52645.023 20/11/03,17:28:39,05,12,1, 11.9,1,1, 6.835, 10574.443, 229.758, 52645.078 20/11/03,17:28:39,06,12,1, 11.9,1,1, 6.835, 10574.421, 229.775, 52645.008 20/11/03,17:28:39,07,12,1, 11.9,1,1, 6.835, 10574.441, 229.754, 52645.005 20/11/03,17:28:39,08,12,1, 11.9,1,1, 6.835, 10574.429, 229.746, 52644.973 20/11/03,17:28:39,09,12,1, 11.9,1,1, 6.835, 10574.454, 229.732, 52644.998 20/11/03,17:28:39,10,12,1, 11.9,1,1, 6.835, 10574.405, 229.735, 52644.987 20/11/03,17:28:39,11,12,1, 11.9,1,1, 6.835, 10574.398, 229.725, 52644.958 20/11/03,17:28:39,12,12,1, 11.9,1,1, 6.835, 10574.436, 229.735, 52644.962 20/11/03,17:28:39,13,12,1, 11.9,1,1, 6.835, 10574.405, 229.721, 52644.983 20/11/03,17:28:39,14,12,1, 11.9,1,1, 6.835, 10574.407, 229.745, 52644.957 20/11/03,17:28:39,15,12,1, 11.9,1,1, 6.835, 10574.386, 229.748, 52644.952 20/11/03,17:28:39,16,12,1, 11.9,1,1, 6.835, 10574.408, 229.742, 52644.951 20/11/03,17:28:39,17,12,1, 11.9,1,1, 6.835, 10574.420, 229.754, 52644.946 20/11/03,17:28:39,18,12,1, 11.9,1,1, 6.835, 10574.425, 229.734, 52644.950 20/11/03,17:28:39,19,12,1, 11.9,1,1, 6.835, 10574.450, 229.734, 52644.821 20/11/03,17:28:40,00,12,1, 11.9,1,1, 6.838, 10574.449, 229.734, 52644.821 20/11/03,17:28:40,01,12,1, 11.9,1,1, 6.838, 10574.399, 229.745, 52644.990 20/11/03,17:28:40,02,12,1, 11.9,1,1, 6.838, 10574.418, 229.743, 52644.957 20/11/03,17:28:40,03,12,1, 11.9,1,1, 6.838, 10574.426, 229.708, 52644.874 20/11/03,17:28:40,04,12,1, 11.9,1,1, 6.838, 10574.408, 229.717, 52644.857 20/11/03,17:28:40,05,12,1, 11.9,1,1, 6.838, 10574.384, 229.718, 52644.898 20/11/03,17:28:40,06,12,1, 11.9,1,1, 6.838, 10574.397, 229.708, 52644.882 20/11/03,17:28:40,07,12,1, 11.9,1,1, 6.838, 10574.422, 229.730, 52644.899 20/11/03,17:28:40,08,12,1, 11.9,1,1, 6.838, 10574.432, 229.735, 52644.906 20/11/03,17:28:40,09,12,1, 11.9,1,1, 6.838, 10574.438, 229.699, 52644.872 20/11/03,17:28:40,10,12,1, 11.9,1,1, 6.838, 10574.412, 229.704, 52644.876 20/11/03,17:28:40,11,12,1, 11.9,1,1, 6.838, 10574.426, 229.706, 52644.920 20/11/03,17:28:40,12,12,1, 11.9,1,1, 6.838, 10574.427, 229.731, 52644.897 20/11/03,17:28:40,13,12,1, 11.9,1,1, 6.838, 10574.427, 229.738, 52644.904 20/11/03,17:28:40,14,12,1, 11.9,1,1, 6.838, 10574.413, 229.712, 52644.865 20/11/03,17:28:40,15,12,1, 11.9,1,1, 6.838, 10574.425, 229.710, 52644.889 20/11/03,17:28:40,16,12,1, 11.9,1,1, 6.838, 10574.436, 229.726, 52644.875 20/11/03,17:28:40,17,12,1, 11.9,1,1, 6.838, 10574.424, 229.709, 52644.889 20/11/03,17:28:40,18,12,1, 11.9,1,1, 6.838, 10574.411, 229.683, 52644.907 20/11/03,17:28:40,19,12,1, 11.9,1,1, 6.838, 10574.426, 229.703, 52644.923 20/11/03,17:28:41,00,12,1, 11.9,1,1, 6.836, 10574.424, 229.703, 52644.923 20/11/03,17:28:41,01,12,1, 11.9,1,1, 6.836, 10574.399, 229.729, 52644.718 20/11/03,17:28:41,02,12,1, 11.9,1,1, 6.836, 10574.401, 229.680, 52645.005 20/11/03,17:28:41,03,12,1, 11.9,1,1, 6.836, 10574.450, 229.701, 52644.990 20/11/03,17:28:41,04,12,1, 11.9,1,1, 6.836, 10574.445, 229.693, 52644.983 20/11/03,17:28:41,05,12,1, 11.9,1,1, 6.836, 10574.409, 229.688, 52644.925 20/11/03,17:28:41,06,12,1, 11.9,1,1, 6.836, 10574.431, 229.698, 52644.945 20/11/03,17:28:41,07,12,1, 11.9,1,1, 6.836, 10574.444, 229.699, 52644.944 20/11/03,17:28:41,08,12,1, 11.9,1,1, 6.836, 10574.400, 229.692, 52644.914 20/11/03,17:28:41,09,12,1, 11.9,1,1, 6.836, 10574.415, 229.713, 52644.926 20/11/03,17:28:41,10,12,1, 11.9,1,1, 6.836, 10574.418, 229.710, 52644.903 20/11/03,17:28:41,11,12,1, 11.9,1,1, 6.836, 10574.428, 229.700, 52644.900 20/11/03,17:28:41,12,12,1, 11.9,1,1, 6.836, 10574.447, 229.722, 52644.915 20/11/03,17:28:41,13,12,1, 11.9,1,1, 6.836, 10574.412, 229.702, 52644.900 20/11/03,17:28:41,14,12,1, 11.9,1,1, 6.836, 10574.419, 229.716, 52644.872 20/11/03,17:28:41,15,12,1, 11.9,1,1, 6.836, 10574.412, 229.719, 52644.909 20/11/03,17:28:41,16,12,1, 11.9,1,1, 6.836, 10574.416, 229.696, 52644.907 20/11/03,17:28:41,17,12,1, 11.9,1,1, 6.836, 10574.423, 229.744, 52644.923 20/11/03,17:28:41,18,12,1, 11.9,1,1, 6.836, 10574.425, 229.694, 52644.906 20/11/03,17:28:41,19,12,1, 11.9,1,1, 6.836, 10574.411, 229.720, 52644.908 20/11/03,17:28:42,00,12,1, 11.8,1,1, 6.839, 10574.408, 229.720, 52644.908 20/11/03,17:28:42,01,12,1, 11.8,1,1, 6.839, 10574.413, 229.701, 52644.869 20/11/03,17:28:42,02,12,1, 11.8,1,1, 6.839, 10574.419, 229.704, 52644.883 20/11/03,17:28:42,03,12,1, 11.8,1,1, 6.839, 10574.423, 229.725, 52644.882 20/11/03,17:28:42,04,12,1, 11.8,1,1, 6.839, 10574.405, 229.733, 52644.899 20/11/03,17:28:42,05,12,1, 11.8,1,1, 6.839, 10574.415, 229.733, 52644.887 20/11/03,17:28:42,06,12,1, 11.8,1,1, 6.839, 10574.400, 229.713, 52644.911 20/11/03,17:28:42,07,12,1, 11.8,1,1, 6.839, 10574.393, 229.698, 52644.888 20/11/03,17:28:42,08,12,1, 11.8,1,1, 6.839, 10574.412, 229.743, 52644.911 20/11/03,17:28:42,09,12,1, 11.8,1,1, 6.839, 10574.409, 229.693, 52644.884 20/11/03,17:28:42,10,12,1, 11.8,1,1, 6.839, 10574.430, 229.708, 52644.880 20/11/03,17:28:42,11,12,1, 11.8,1,1, 6.839, 10574.419, 229.705, 52644.862 20/11/03,17:28:42,12,12,1, 11.8,1,1, 6.839, 10574.415, 229.730, 52644.866 20/11/03,17:28:42,13,12,1, 11.8,1,1, 6.839, 10574.422, 229.714, 52644.884 20/11/03,17:28:42,14,12,1, 11.8,1,1, 6.839, 10574.443, 229.726, 52644.894 20/11/03,17:28:42,15,12,1, 11.8,1,1, 6.839, 10574.417, 229.709, 52644.853 20/11/03,17:28:42,16,12,1, 11.8,1,1, 6.839, 10574.421, 229.676, 52644.880 20/11/03,17:28:42,17,12,1, 11.8,1,1, 6.839, 10574.420, 229.696, 52644.863 20/11/03,17:28:42,18,12,1, 11.8,1,1, 6.839, 10574.412, 229.693, 52644.872 20/11/03,17:28:42,19,12,1, 11.8,1,1, 6.839, 10574.456, 229.718, 52644.905 20/11/03,17:28:43,00,12,1, 11.9,1,1, 6.835, 10574.449, 229.718, 52644.905 20/11/03,17:28:43,01,12,1, 11.9,1,1, 6.835, 10574.429, 229.695, 52644.867 20/11/03,17:28:43,02,12,1, 11.9,1,1, 6.835, 10574.428, 229.722, 52644.865 20/11/03,17:28:43,03,12,1, 11.9,1,1, 6.835, 10574.438, 229.704, 52644.862 20/11/03,17:28:43,04,12,1, 11.9,1,1, 6.835, 10574.414, 229.719, 52644.852 20/11/03,17:28:43,05,12,1, 11.9,1,1, 6.835, 10574.416, 229.696, 52644.897 20/11/03,17:28:43,06,12,1, 11.9,1,1, 6.835, 10574.430, 229.693, 52644.847 20/11/03,17:28:43,07,12,1, 11.9,1,1, 6.835, 10574.462, 229.700, 52644.871 20/11/03,17:28:43,08,12,1, 11.9,1,1, 6.835, 10574.427, 229.709, 52644.871 20/11/03,17:28:43,09,12,1, 11.9,1,1, 6.835, 10574.421, 229.694, 52644.844 20/11/03,17:28:43,10,12,1, 11.9,1,1, 6.835, 10574.437, 229.697, 52644.864 20/11/03,17:28:43,11,12,1, 11.9,1,1, 6.835, 10574.416, 229.691, 52644.866 20/11/03,17:28:43,12,12,1, 11.9,1,1, 6.835, 10574.414, 229.673, 52644.829 20/11/03,17:28:43,13,12,1, 11.9,1,1, 6.835, 10574.413, 229.698, 52644.824 20/11/03,17:28:43,14,12,1, 11.9,1,1, 6.835, 10574.412, 229.698, 52644.846 20/11/03,17:28:43,15,12,1, 11.9,1,1, 6.835, 10574.416, 229.685, 52644.808 20/11/03,17:28:43,16,12,1, 11.9,1,1, 6.835, 10574.447, 229.723, 52644.811 20/11/03,17:28:43,17,12,1, 11.9,1,1, 6.835, 10574.455, 229.682, 52644.838 20/11/03,17:28:43,18,12,1, 11.9,1,1, 6.835, 10574.421, 229.694, 52644.839 20/11/03,17:28:43,19,12,1, 11.9,1,1, 6.835, 10574.429, 229.724, 52644.845 20/11/03,17:28:44,00,12,1, 11.9,1,1, 6.835, 10574.424, 229.724, 52644.845 20/11/03,17:28:44,01,12,1, 11.9,1,1, 6.835, 10574.441, 229.712, 52644.885 20/11/03,17:28:44,02,12,1, 11.9,1,1, 6.835, 10574.442, 229.710, 52644.855 20/11/03,17:28:44,03,12,1, 11.9,1,1, 6.835, 10574.433, 229.697, 52644.837 20/11/03,17:28:44,04,12,1, 11.9,1,1, 6.835, 10574.443, 229.704, 52644.868 20/11/03,17:28:44,05,12,1, 11.9,1,1, 6.835, 10574.442, 229.688, 52644.867 20/11/03,17:28:44,06,12,1, 11.9,1,1, 6.835, 10574.430, 229.708, 52644.841 20/11/03,17:28:44,07,12,1, 11.9,1,1, 6.835, 10574.443, 229.686, 52644.825 20/11/03,17:28:44,08,12,1, 11.9,1,1, 6.835, 10574.425, 229.680, 52644.853 20/11/03,17:28:44,09,12,1, 11.9,1,1, 6.835, 10574.416, 229.692, 52644.836 20/11/03,17:28:44,10,12,1, 11.9,1,1, 6.835, 10574.438, 229.695, 52644.807 20/11/03,17:28:44,11,12,1, 11.9,1,1, 6.835, 10574.466, 229.705, 52644.862 20/11/03,17:28:44,12,12,1, 11.9,1,1, 6.835, 10574.426, 229.698, 52644.859 20/11/03,17:28:44,13,12,1, 11.9,1,1, 6.835, 10574.436, 229.676, 52644.851 20/11/03,17:28:44,14,12,1, 11.9,1,1, 6.835, 10574.427, 229.693, 52644.891 20/11/03,17:28:44,15,12,1, 11.9,1,1, 6.835, 10574.436, 229.675, 52644.852 20/11/03,17:28:44,16,12,1, 11.9,1,1, 6.835, 10574.446, 229.689, 52644.855 20/11/03,17:28:44,17,12,1, 11.9,1,1, 6.835, 10574.432, 229.710, 52644.847 20/11/03,17:28:44,18,12,1, 11.9,1,1, 6.835, 10574.445, 229.698, 52644.820 20/11/03,17:28:44,19,12,1, 11.9,1,1, 6.835, 10574.452, 229.688, 52644.845 20/11/03,17:28:45,00,12,1, 11.9,1,1, 6.836, 10574.449, 229.688, 52644.845 20/11/03,17:28:45,01,12,1, 11.9,1,1, 6.836, 10574.451, 229.689, 52644.855 20/11/03,17:28:45,02,12,1, 11.9,1,1, 6.836, 10574.432, 229.682, 52644.851 20/11/03,17:28:45,03,12,1, 11.9,1,1, 6.836, 10574.450, 229.697, 52644.843 20/11/03,17:28:45,04,12,1, 11.9,1,1, 6.836, 10574.441, 229.680, 52644.828 20/11/03,17:28:45,05,12,1, 11.9,1,1, 6.836, 10574.438, 229.695, 52644.851 20/11/03,17:28:45,06,12,1, 11.9,1,1, 6.836, 10574.423, 229.692, 52644.857 20/11/03,17:28:45,07,12,1, 11.9,1,1, 6.836, 10574.429, 229.661, 52644.826 20/11/03,17:28:45,08,12,1, 11.9,1,1, 6.836, 10574.448, 229.689, 52644.871 20/11/03,17:28:45,09,12,1, 11.9,1,1, 6.836, 10574.430, 229.687, 52644.828 20/11/03,17:28:45,10,12,1, 11.9,1,1, 6.836, 10574.448, 229.675, 52644.844 20/11/03,17:28:45,11,12,1, 11.9,1,1, 6.836, 10574.446, 229.663, 52644.828 20/11/03,17:28:45,12,12,1, 11.9,1,1, 6.836, 10574.455, 229.677, 52644.835 20/11/03,17:28:45,13,12,1, 11.9,1,1, 6.836, 10574.463, 229.708, 52644.839 20/11/03,17:28:45,14,12,1, 11.9,1,1, 6.836, 10574.446, 229.702, 52644.850 20/11/03,17:28:45,15,12,1, 11.9,1,1, 6.836, 10574.458, 229.706, 52644.827 20/11/03,17:28:45,16,12,1, 11.9,1,1, 6.836, 10574.471, 229.708, 52644.857 20/11/03,17:28:45,17,12,1, 11.9,1,1, 6.836, 10574.428, 229.668, 52644.835 20/11/03,17:28:45,18,12,1, 11.9,1,1, 6.836, 10574.468, 229.692, 52644.828 20/11/03,17:28:45,19,12,1, 11.9,1,1, 6.836, 10574.450, 229.697, 52644.842 20/11/03,17:28:46,00,12,1, 11.9,1,1, 6.838, 10574.449, 229.697, 52644.842 20/11/03,17:28:46,01,12,1, 11.9,1,1, 6.838, 10574.492, 229.679, 52644.838 20/11/03,17:28:46,02,12,1, 11.9,1,1, 6.838, 10574.453, 229.672, 52644.794 20/11/03,17:28:46,03,12,1, 11.9,1,1, 6.838, 10574.458, 229.649, 52644.807 20/11/03,17:28:46,04,12,1, 11.9,1,1, 6.838, 10574.490, 229.685, 52644.864 20/11/03,17:28:46,05,12,1, 11.9,1,1, 6.838, 10574.456, 229.660, 52644.846 20/11/03,17:28:46,06,12,1, 11.9,1,1, 6.838, 10574.464, 229.679, 52644.840 20/11/03,17:28:46,07,12,1, 11.9,1,1, 6.838, 10574.469, 229.662, 52644.826 20/11/03,17:28:46,08,12,1, 11.9,1,1, 6.838, 10574.471, 229.679, 52644.814 20/11/03,17:28:46,09,12,1, 11.9,1,1, 6.838, 10574.463, 229.693, 52644.838 20/11/03,17:28:46,10,12,1, 11.9,1,1, 6.838, 10574.470, 229.692, 52644.855 20/11/03,17:28:46,11,12,1, 11.9,1,1, 6.838, 10574.452, 229.674, 52644.848 20/11/03,17:28:46,12,12,1, 11.9,1,1, 6.838, 10574.468, 229.700, 52644.846 20/11/03,17:28:46,13,12,1, 11.9,1,1, 6.838, 10574.471, 229.692, 52644.837 20/11/03,17:28:46,14,12,1, 11.9,1,1, 6.838, 10574.478, 229.659, 52644.838 20/11/03,17:28:46,15,12,1, 11.9,1,1, 6.838, 10574.464, 229.685, 52644.855 20/11/03,17:28:46,16,12,1, 11.9,1,1, 6.838, 10574.478, 229.685, 52644.848 20/11/03,17:28:46,17,12,1, 11.9,1,1, 6.838, 10574.453, 229.661, 52644.844 20/11/03,17:28:46,18,12,1, 11.9,1,1, 6.838, 10574.481, 229.678, 52644.863 20/11/03,17:28:46,19,12,1, 11.9,1,1, 6.838, 10574.452, 229.669, 52644.857 20/11/03,17:28:47,00,12,1, 11.8,1,1, 6.835, 10574.449, 229.669, 52644.857 20/11/03,17:28:47,01,12,1, 11.8,1,1, 6.835, 10574.485, 229.666, 52644.843 20/11/03,17:28:47,02,12,1, 11.8,1,1, 6.835, 10574.469, 229.681, 52644.863 20/11/03,17:28:47,03,12,1, 11.8,1,1, 6.835, 10574.485, 229.670, 52644.868 20/11/03,17:28:47,04,12,1, 11.8,1,1, 6.835, 10574.470, 229.672, 52644.844 20/11/03,17:28:47,05,12,1, 11.8,1,1, 6.835, 10574.481, 229.676, 52644.830 20/11/03,17:28:47,06,12,1, 11.8,1,1, 6.835, 10574.472, 229.690, 52644.849 20/11/03,17:28:47,07,12,1, 11.8,1,1, 6.835, 10574.498, 229.680, 52644.817 20/11/03,17:28:47,08,12,1, 11.8,1,1, 6.835, 10574.492, 229.681, 52644.843 20/11/03,17:28:47,09,12,1, 11.8,1,1, 6.835, 10574.486, 229.715, 52644.813 20/11/03,17:28:47,10,12,1, 11.8,1,1, 6.835, 10574.492, 229.700, 52644.825 20/11/03,17:28:47,11,12,1, 11.8,1,1, 6.835, 10574.496, 229.690, 52644.835 20/11/03,17:28:47,12,12,1, 11.8,1,1, 6.835, 10574.480, 229.686, 52644.821 20/11/03,17:28:47,13,12,1, 11.8,1,1, 6.835, 10574.488, 229.689, 52644.846 20/11/03,17:28:47,14,12,1, 11.8,1,1, 6.835, 10574.485, 229.705, 52644.845 20/11/03,17:28:47,15,12,1, 11.8,1,1, 6.835, 10574.494, 229.695, 52644.793 20/11/03,17:28:47,16,12,1, 11.8,1,1, 6.835, 10574.494, 229.698, 52644.804 20/11/03,17:28:47,17,12,1, 11.8,1,1, 6.835, 10574.479, 229.706, 52644.787 20/11/03,17:28:47,18,12,1, 11.8,1,1, 6.835, 10574.474, 229.671, 52644.794 20/11/03,17:28:47,19,12,1, 11.8,1,1, 6.835, 10574.483, 229.674, 52644.762 20/11/03,17:28:48,00,12,1, 11.9,1,1, 6.837, 10574.483, 229.674, 52644.762 20/11/03,17:28:48,01,12,1, 11.9,1,1, 6.837, 10574.497, 229.664, 52644.811 20/11/03,17:28:48,02,12,1, 11.9,1,1, 6.837, 10574.500, 229.696, 52644.808 20/11/03,17:28:48,03,12,1, 11.9,1,1, 6.837, 10574.508, 229.685, 52644.815 20/11/03,17:28:48,04,12,1, 11.9,1,1, 6.837, 10574.502, 229.678, 52644.824 20/11/03,17:28:48,05,12,1, 11.9,1,1, 6.837, 10574.496, 229.686, 52644.803 20/11/03,17:28:48,06,12,1, 11.9,1,1, 6.837, 10574.498, 229.681, 52644.802 20/11/03,17:28:48,07,12,1, 11.9,1,1, 6.837, 10574.505, 229.721, 52644.809 20/11/03,17:28:48,08,12,1, 11.9,1,1, 6.837, 10574.485, 229.711, 52644.929 20/11/03,17:28:48,09,12,1, 11.9,1,1, 6.837, 10574.481, 229.701, 52644.710 20/11/03,17:28:48,10,12,1, 11.9,1,1, 6.837, 10574.484, 229.704, 52644.762 20/11/03,17:28:48,11,12,1, 11.9,1,1, 6.837, 10574.485, 229.684, 52644.804 20/11/03,17:28:48,12,12,1, 11.9,1,1, 6.837, 10574.485, 229.704, 52644.813 20/11/03,17:28:48,13,12,1, 11.9,1,1, 6.837, 10574.502, 229.700, 52644.778 20/11/03,17:28:48,14,12,1, 11.9,1,1, 6.837, 10574.492, 229.711, 52644.802 20/11/03,17:28:48,15,12,1, 11.9,1,1, 6.837, 10574.496, 229.710, 52644.808 20/11/03,17:28:48,16,12,1, 11.9,1,1, 6.837, 10574.507, 229.686, 52644.770 20/11/03,17:28:48,17,12,1, 11.9,1,1, 6.837, 10574.489, 229.679, 52644.793 20/11/03,17:28:48,18,12,1, 11.9,1,1, 6.837, 10574.499, 229.698, 52644.788 20/11/03,17:28:48,19,12,1, 11.9,1,1, 6.837, 10574.497, 229.710, 52644.792 20/11/03,17:28:49,00,12,1, 11.9,1,1, 6.837, 10574.491, 229.710, 52644.792 20/11/03,17:28:49,01,12,1, 11.9,1,1, 6.837, 10574.506, 229.716, 52644.816 20/11/03,17:28:49,02,12,1, 11.9,1,1, 6.837, 10574.515, 229.707, 52644.780 20/11/03,17:28:49,03,12,1, 11.9,1,1, 6.837, 10574.498, 229.695, 52644.800 20/11/03,17:28:49,04,12,1, 11.9,1,1, 6.837, 10574.517, 229.725, 52644.795 20/11/03,17:28:49,05,12,1, 11.9,1,1, 6.837, 10574.492, 229.728, 52644.814 20/11/03,17:28:49,06,12,1, 11.9,1,1, 6.837, 10574.500, 229.720, 52644.776 20/11/03,17:28:49,07,12,1, 11.9,1,1, 6.837, 10574.484, 229.727, 52644.772 20/11/03,17:28:49,08,12,1, 11.9,1,1, 6.837, 10574.493, 229.702, 52644.793 20/11/03,17:28:49,09,12,1, 11.9,1,1, 6.837, 10574.505, 229.737, 52644.791 20/11/03,17:28:49,10,12,1, 11.9,1,1, 6.837, 10574.519, 229.691, 52644.788 20/11/03,17:28:49,11,12,1, 11.9,1,1, 6.837, 10574.534, 229.720, 52644.843 20/11/03,17:28:49,12,12,1, 11.9,1,1, 6.837, 10574.510, 229.709, 52644.819 20/11/03,17:28:49,13,12,1, 11.9,1,1, 6.837, 10574.528, 229.681, 52644.803 20/11/03,17:28:49,14,12,1, 11.9,1,1, 6.837, 10574.528, 229.710, 52644.794 20/11/03,17:28:49,15,12,1, 11.9,1,1, 6.837, 10574.527, 229.710, 52644.783 20/11/03,17:28:49,16,12,1, 11.9,1,1, 6.837, 10574.528, 229.711, 52644.785 20/11/03,17:28:49,17,12,1, 11.9,1,1, 6.837, 10574.517, 229.718, 52644.788 20/11/03,17:28:49,18,12,1, 11.9,1,1, 6.837, 10574.516, 229.705, 52644.766 20/11/03,17:28:49,19,12,1, 11.9,1,1, 6.837, 10574.516, 229.686, 52644.770 20/11/03,17:28:50,00,12,1, 11.9,1,1, 6.837, 10574.516, 229.686, 52644.770 20/11/03,17:28:50,01,12,1, 11.9,1,1, 6.837, 10574.527, 229.703, 52644.768 20/11/03,17:28:50,02,12,1, 11.9,1,1, 6.837, 10574.515, 229.713, 52644.752 20/11/03,17:28:50,03,12,1, 11.9,1,1, 6.837, 10574.508, 229.711, 52644.768 20/11/03,17:28:50,04,12,1, 11.9,1,1, 6.837, 10574.545, 229.699, 52644.757 20/11/03,17:28:50,05,12,1, 11.9,1,1, 6.837, 10574.524, 229.720, 52644.782 20/11/03,17:28:50,06,12,1, 11.9,1,1, 6.837, 10574.513, 229.712, 52644.760 20/11/03,17:28:50,07,12,1, 11.9,1,1, 6.837, 10574.547, 229.731, 52644.767 20/11/03,17:28:50,08,12,1, 11.9,1,1, 6.837, 10574.546, 229.738, 52644.762 20/11/03,17:28:50,09,12,1, 11.9,1,1, 6.837, 10574.524, 229.718, 52644.778 20/11/03,17:28:50,10,12,1, 11.9,1,1, 6.837, 10574.540, 229.737, 52644.774 20/11/03,17:28:50,11,12,1, 11.9,1,1, 6.837, 10574.515, 229.708, 52644.741 20/11/03,17:28:50,12,12,1, 11.9,1,1, 6.837, 10574.523, 229.729, 52644.731 20/11/03,17:28:50,13,12,1, 11.9,1,1, 6.837, 10574.548, 229.715, 52644.743 20/11/03,17:28:50,14,12,1, 11.9,1,1, 6.837, 10574.515, 229.714, 52644.756 20/11/03,17:28:50,15,12,1, 11.9,1,1, 6.837, 10574.490, 229.721, 52644.716 20/11/03,17:28:50,16,12,1, 11.9,1,1, 6.837, 10574.513, 229.711, 52644.730 20/11/03,17:28:50,17,12,1, 11.9,1,1, 6.837, 10574.530, 229.731, 52644.774 20/11/03,17:28:50,18,12,1, 11.9,1,1, 6.837, 10574.531, 229.709, 52644.704 20/11/03,17:28:50,19,12,1, 11.9,1,1, 6.837, 10574.545, 229.714, 52644.765 20/11/03,17:28:51,00,12,1, 11.8,1,1, 6.834, 10574.541, 229.714, 52644.765 20/11/03,17:28:51,01,12,1, 11.8,1,1, 6.834, 10574.543, 229.738, 52644.750 20/11/03,17:28:51,02,12,1, 11.8,1,1, 6.834, 10574.528, 229.717, 52644.767 20/11/03,17:28:51,03,12,1, 11.8,1,1, 6.834, 10574.526, 229.758, 52644.783 20/11/03,17:28:51,04,12,1, 11.8,1,1, 6.834, 10574.525, 229.738, 52644.747 20/11/03,17:28:51,05,12,1, 11.8,1,1, 6.834, 10574.526, 229.725, 52644.758 20/11/03,17:28:51,06,12,1, 11.8,1,1, 6.834, 10574.551, 229.751, 52644.752 20/11/03,17:28:51,07,12,1, 11.8,1,1, 6.834, 10574.534, 229.723, 52644.724 20/11/03,17:28:51,08,12,1, 11.8,1,1, 6.834, 10574.546, 229.738, 52644.736 20/11/03,17:28:51,09,12,1, 11.8,1,1, 6.834, 10574.518, 229.732, 52644.707 20/11/03,17:28:51,10,12,1, 11.8,1,1, 6.834, 10574.526, 229.708, 52644.739 20/11/03,17:28:51,11,12,1, 11.8,1,1, 6.834, 10574.543, 229.701, 52644.727 20/11/03,17:28:51,12,12,1, 11.8,1,1, 6.834, 10574.538, 229.729, 52644.738 20/11/03,17:28:51,13,12,1, 11.8,1,1, 6.834, 10574.539, 229.693, 52644.732 20/11/03,17:28:51,14,12,1, 11.8,1,1, 6.834, 10574.538, 229.730, 52644.742 20/11/03,17:28:51,15,12,1, 11.8,1,1, 6.834, 10574.568, 229.706, 52644.756 20/11/03,17:28:51,16,12,1, 11.8,1,1, 6.834, 10574.547, 229.718, 52644.741 20/11/03,17:28:51,17,12,1, 11.8,1,1, 6.834, 10574.570, 229.719, 52644.492 20/11/03,17:28:51,18,12,1, 11.8,1,1, 6.834, 10574.537, 229.731, 52644.636 20/11/03,17:28:51,19,12,1, 11.8,1,1, 6.834, 10574.550, 229.740, 52644.691 20/11/03,17:28:52,00,12,1, 11.9,1,1, 6.837, 10574.549, 229.740, 52644.691 20/11/03,17:28:52,01,12,1, 11.9,1,1, 6.837, 10574.539, 229.741, 52644.752 20/11/03,17:28:52,02,12,1, 11.9,1,1, 6.837, 10574.575, 229.726, 52644.743 20/11/03,17:28:52,03,12,1, 11.9,1,1, 6.837, 10574.569, 229.759, 52644.744 20/11/03,17:28:52,04,12,1, 11.9,1,1, 6.837, 10574.554, 229.739, 52644.711 20/11/03,17:28:52,05,12,1, 11.9,1,1, 6.837, 10574.554, 229.750, 52644.733 20/11/03,17:28:52,06,12,1, 11.9,1,1, 6.837, 10574.558, 229.734, 52644.724 20/11/03,17:28:52,07,12,1, 11.9,1,1, 6.837, 10574.551, 229.733, 52644.728 20/11/03,17:28:52,08,12,1, 11.9,1,1, 6.837, 10574.563, 229.719, 52644.731 20/11/03,17:28:52,09,12,1, 11.9,1,1, 6.837, 10574.582, 229.737, 52644.757 20/11/03,17:28:52,10,12,1, 11.9,1,1, 6.837, 10574.551, 229.729, 52644.737 20/11/03,17:28:52,11,12,1, 11.9,1,1, 6.837, 10574.543, 229.730, 52644.731 20/11/03,17:28:52,12,12,1, 11.9,1,1, 6.837, 10574.572, 229.740, 52644.736 20/11/03,17:28:52,13,12,1, 11.9,1,1, 6.837, 10574.577, 229.740, 52644.742 20/11/03,17:28:52,14,12,1, 11.9,1,1, 6.837, 10574.556, 229.730, 52644.760 20/11/03,17:28:52,15,12,1, 11.9,1,1, 6.837, 10574.575, 229.733, 52644.727 20/11/03,17:28:52,16,12,1, 11.9,1,1, 6.837, 10574.581, 229.735, 52644.764 20/11/03,17:28:52,17,12,1, 11.9,1,1, 6.837, 10574.562, 229.763, 52644.766 20/11/03,17:28:52,18,12,1, 11.9,1,1, 6.837, 10574.575, 229.752, 52644.743 20/11/03,17:28:52,19,12,1, 11.9,1,1, 6.837, 10574.595, 229.780, 52644.819 20/11/03,17:28:53,00,12,1, 11.9,1,1, 6.836, 10574.591, 229.780, 52644.819 20/11/03,17:28:53,01,12,1, 11.9,1,1, 6.836, 10574.598, 229.754, 52644.780 20/11/03,17:28:53,02,12,1, 11.9,1,1, 6.836, 10574.580, 229.752, 52644.751 20/11/03,17:28:53,03,12,1, 11.9,1,1, 6.836, 10574.600, 229.773, 52644.714 20/11/03,17:28:53,04,12,1, 11.9,1,1, 6.836, 10574.629, 229.755, 52644.687 20/11/03,17:28:53,05,12,1, 11.9,1,1, 6.836, 10574.575, 229.779, 52644.523 20/11/03,17:28:53,06,12,1, 11.9,1,1, 6.836, 10574.577, 229.769, 52644.732 20/11/03,17:28:53,07,12,1, 11.9,1,1, 6.836, 10574.612, 229.755, 52644.757 20/11/03,17:28:53,08,12,1, 11.9,1,1, 6.836, 10574.564, 229.768, 52644.727 20/11/03,17:28:53,09,12,1, 11.9,1,1, 6.836, 10574.584, 229.733, 52644.728 20/11/03,17:28:53,10,12,1, 11.9,1,1, 6.836, 10574.582, 229.751, 52644.760 20/11/03,17:28:53,11,12,1, 11.9,1,1, 6.836, 10574.575, 229.762, 52644.734 20/11/03,17:28:53,12,12,1, 11.9,1,1, 6.836, 10574.593, 229.766, 52644.764 20/11/03,17:28:53,13,12,1, 11.9,1,1, 6.836, 10574.579, 229.773, 52644.750 20/11/03,17:28:53,14,12,1, 11.9,1,1, 6.836, 10574.602, 229.750, 52644.725 20/11/03,17:28:53,15,12,1, 11.9,1,1, 6.836, 10574.592, 229.767, 52644.737 20/11/03,17:28:53,16,12,1, 11.9,1,1, 6.836, 10574.629, 229.760, 52644.769 20/11/03,17:28:53,17,12,1, 11.9,1,1, 6.836, 10574.602, 229.763, 52644.724 20/11/03,17:28:53,18,12,1, 11.9,1,1, 6.836, 10574.565, 229.749, 52644.620 20/11/03,17:28:53,19,12,1, 11.9,1,1, 6.836, 10574.590, 229.761, 52644.747 20/11/03,17:28:54,00,12,1, 11.8,1,1, 6.835, 10574.583, 229.761, 52644.747 20/11/03,17:28:54,01,12,1, 11.8,1,1, 6.835, 10574.619, 229.789, 52644.757 20/11/03,17:28:54,02,12,1, 11.8,1,1, 6.835, 10574.595, 229.777, 52644.720 20/11/03,17:28:54,03,12,1, 11.8,1,1, 6.835, 10574.615, 229.777, 52644.725 20/11/03,17:28:54,04,12,1, 11.8,1,1, 6.835, 10574.593, 229.757, 52644.727 20/11/03,17:28:54,05,12,1, 11.8,1,1, 6.835, 10574.590, 229.750, 52644.726 20/11/03,17:28:54,06,12,1, 11.8,1,1, 6.835, 10574.604, 229.774, 52644.713 20/11/03,17:28:54,07,12,1, 11.8,1,1, 6.835, 10574.608, 229.761, 52644.682 20/11/03,17:28:54,08,12,1, 11.8,1,1, 6.835, 10574.609, 229.773, 52644.720 20/11/03,17:28:54,09,12,1, 11.8,1,1, 6.835, 10574.617, 229.762, 52644.714 20/11/03,17:28:54,10,12,1, 11.8,1,1, 6.835, 10574.628, 229.791, 52644.700 20/11/03,17:28:54,11,12,1, 11.8,1,1, 6.835, 10574.609, 229.773, 52644.718 20/11/03,17:28:54,12,12,1, 11.8,1,1, 6.835, 10574.622, 229.776, 52644.728 20/11/03,17:28:54,13,12,1, 11.8,1,1, 6.835, 10574.621, 229.772, 52644.679 20/11/03,17:28:54,14,12,1, 11.8,1,1, 6.835, 10574.598, 229.781, 52644.705 20/11/03,17:28:54,15,12,1, 11.8,1,1, 6.835, 10574.605, 229.775, 52644.705 20/11/03,17:28:54,16,12,1, 11.8,1,1, 6.835, 10574.632, 229.814, 52644.695 20/11/03,17:28:54,17,12,1, 11.8,1,1, 6.835, 10574.601, 229.778, 52644.726 20/11/03,17:28:54,18,12,1, 11.8,1,1, 6.835, 10574.620, 229.792, 52644.684 20/11/03,17:28:54,19,12,1, 11.8,1,1, 6.835, 10574.614, 229.807, 52644.684 20/11/03,17:28:55,00,12,1, 11.9,1,1, 6.832, 10574.608, 229.807, 52644.684 20/11/03,17:28:55,01,12,1, 11.9,1,1, 6.832, 10574.621, 229.787, 52644.670 20/11/03,17:28:55,02,12,1, 11.9,1,1, 6.832, 10574.622, 229.785, 52644.693 20/11/03,17:28:55,03,12,1, 11.9,1,1, 6.832, 10574.617, 229.774, 52644.640 20/11/03,17:28:55,04,12,1, 11.9,1,1, 6.832, 10574.620, 229.794, 52644.690 20/11/03,17:28:55,05,12,1, 11.9,1,1, 6.832, 10574.625, 229.782, 52644.693 20/11/03,17:28:55,06,12,1, 11.9,1,1, 6.832, 10574.612, 229.772, 52644.687 20/11/03,17:28:55,07,12,1, 11.9,1,1, 6.832, 10574.638, 229.789, 52644.705 20/11/03,17:28:55,08,12,1, 11.9,1,1, 6.832, 10574.617, 229.793, 52644.690 20/11/03,17:28:55,09,12,1, 11.9,1,1, 6.832, 10574.640, 229.785, 52644.688 20/11/03,17:28:55,10,12,1, 11.9,1,1, 6.832, 10574.650, 229.772, 52644.738 20/11/03,17:28:55,11,12,1, 11.9,1,1, 6.832, 10574.612, 229.799, 52644.692 20/11/03,17:28:55,12,12,1, 11.9,1,1, 6.832, 10574.614, 229.777, 52644.668 20/11/03,17:28:55,13,12,1, 11.9,1,1, 6.832, 10574.647, 229.806, 52644.703 20/11/03,17:28:55,14,12,1, 11.9,1,1, 6.832, 10574.638, 229.761, 52644.689 20/11/03,17:28:55,15,12,1, 11.9,1,1, 6.832, 10574.666, 229.804, 52644.690 20/11/03,17:28:55,16,12,1, 11.9,1,1, 6.832, 10574.659, 229.816, 52644.669 20/11/03,17:28:55,17,12,1, 11.9,1,1, 6.832, 10574.656, 229.795, 52644.679 20/11/03,17:28:55,18,12,1, 11.9,1,1, 6.832, 10574.649, 229.767, 52644.684 20/11/03,17:28:55,19,12,1, 11.9,1,1, 6.832, 10574.645, 229.784, 52644.685 20/11/03,17:28:56,00,12,1, 11.9,1,1, 6.836, 10574.641, 229.784, 52644.685 20/11/03,17:28:56,01,12,1, 11.9,1,1, 6.836, 10574.651, 229.782, 52644.685 20/11/03,17:28:56,02,12,1, 11.9,1,1, 6.836, 10574.660, 229.760, 52644.669 20/11/03,17:28:56,03,12,1, 11.9,1,1, 6.836, 10574.652, 229.798, 52644.666 20/11/03,17:28:56,04,12,1, 11.9,1,1, 6.836, 10574.648, 229.782, 52644.674 20/11/03,17:28:56,05,12,1, 11.9,1,1, 6.836, 10574.654, 229.775, 52644.690 20/11/03,17:28:56,06,12,1, 11.9,1,1, 6.836, 10574.648, 229.808, 52644.724 20/11/03,17:28:56,07,12,1, 11.9,1,1, 6.836, 10574.632, 229.778, 52644.681 20/11/03,17:28:56,08,12,1, 11.9,1,1, 6.836, 10574.651, 229.809, 52644.674 20/11/03,17:28:56,09,12,1, 11.9,1,1, 6.836, 10574.666, 229.780, 52644.677 20/11/03,17:28:56,10,12,1, 11.9,1,1, 6.836, 10574.657, 229.774, 52644.692 20/11/03,17:28:56,11,12,1, 11.9,1,1, 6.836, 10574.656, 229.807, 52644.740 20/11/03,17:28:56,12,12,1, 11.9,1,1, 6.836, 10574.657, 229.818, 52644.691 20/11/03,17:28:56,13,12,1, 11.9,1,1, 6.836, 10574.670, 229.801, 52644.675 20/11/03,17:28:56,14,12,1, 11.9,1,1, 6.836, 10574.653, 229.809, 52644.677 20/11/03,17:28:56,15,12,1, 11.9,1,1, 6.836, 10574.664, 229.790, 52644.661 20/11/03,17:28:56,16,12,1, 11.9,1,1, 6.836, 10574.634, 229.817, 52644.648 20/11/03,17:28:56,17,12,1, 11.9,1,1, 6.836, 10574.667, 229.816, 52644.657 20/11/03,17:28:56,18,12,1, 11.9,1,1, 6.836, 10574.648, 229.797, 52644.665 20/11/03,17:28:56,19,12,1, 11.9,1,1, 6.836, 10574.661, 229.773, 52644.676 20/11/03,17:28:57,00,12,1, 11.8,1,1, 6.837, 10574.658, 229.773, 52644.676 20/11/03,17:28:57,01,12,1, 11.8,1,1, 6.837, 10574.689, 229.768, 52644.649 20/11/03,17:28:57,02,12,1, 11.8,1,1, 6.837, 10574.692, 229.803, 52644.686 20/11/03,17:28:57,03,12,1, 11.8,1,1, 6.837, 10574.668, 229.819, 52644.692 20/11/03,17:28:57,04,12,1, 11.8,1,1, 6.837, 10574.674, 229.801, 52644.696 20/11/03,17:28:57,05,12,1, 11.8,1,1, 6.837, 10574.649, 229.816, 52644.661 20/11/03,17:28:57,06,12,1, 11.8,1,1, 6.837, 10574.685, 229.809, 52644.644 20/11/03,17:28:57,07,12,1, 11.8,1,1, 6.837, 10574.664, 229.810, 52644.679 20/11/03,17:28:57,08,12,1, 11.8,1,1, 6.837, 10574.659, 229.824, 52644.692 20/11/03,17:28:57,09,12,1, 11.8,1,1, 6.837, 10574.690, 229.812, 52644.693 20/11/03,17:28:57,10,12,1, 11.8,1,1, 6.837, 10574.688, 229.843, 52644.713 20/11/03,17:28:57,11,12,1, 11.8,1,1, 6.837, 10574.689, 229.851, 52644.715 20/11/03,17:28:57,12,12,1, 11.8,1,1, 6.837, 10574.688, 229.814, 52644.692 20/11/03,17:28:57,13,12,1, 11.8,1,1, 6.837, 10574.665, 229.828, 52644.700 20/11/03,17:28:57,14,12,1, 11.8,1,1, 6.837, 10574.674, 229.835, 52644.697 20/11/03,17:28:57,15,12,1, 11.8,1,1, 6.837, 10574.669, 229.817, 52644.726 20/11/03,17:28:57,16,12,1, 11.8,1,1, 6.837, 10574.679, 229.823, 52644.711 20/11/03,17:28:57,17,12,1, 11.8,1,1, 6.837, 10574.667, 229.804, 52644.665 20/11/03,17:28:57,18,12,1, 11.8,1,1, 6.837, 10574.687, 229.809, 52644.704 20/11/03,17:28:57,19,12,1, 11.8,1,1, 6.837, 10574.693, 229.808, 52644.719 20/11/03,17:28:58,00,12,1, 11.8,1,1, 6.840, 10574.691, 229.808, 52644.719 20/11/03,17:28:58,01,12,1, 11.8,1,1, 6.840, 10574.661, 229.822, 52644.711 20/11/03,17:28:58,02,12,1, 11.8,1,1, 6.840, 10574.700, 229.810, 52644.674 20/11/03,17:28:58,03,12,1, 11.8,1,1, 6.840, 10574.704, 229.830, 52644.671 20/11/03,17:28:58,04,12,1, 11.8,1,1, 6.840, 10574.686, 229.814, 52644.682 20/11/03,17:28:58,05,12,1, 11.8,1,1, 6.840, 10574.698, 229.848, 52644.700 20/11/03,17:28:58,06,12,1, 11.8,1,1, 6.840, 10574.695, 229.825, 52644.708 20/11/03,17:28:58,07,12,1, 11.8,1,1, 6.840, 10574.695, 229.858, 52644.726 20/11/03,17:28:58,08,12,1, 11.8,1,1, 6.840, 10574.684, 229.818, 52644.690 20/11/03,17:28:58,09,12,1, 11.8,1,1, 6.840, 10574.697, 229.835, 52644.679 20/11/03,17:28:58,10,12,1, 11.8,1,1, 6.840, 10574.717, 229.858, 52644.687 20/11/03,17:28:58,11,12,1, 11.8,1,1, 6.840, 10574.691, 229.825, 52644.663 20/11/03,17:28:58,12,12,1, 11.8,1,1, 6.840, 10574.715, 229.867, 52644.673 20/11/03,17:28:58,13,12,1, 11.8,1,1, 6.840, 10574.727, 229.820, 52644.672 20/11/03,17:28:58,14,12,1, 11.8,1,1, 6.840, 10574.702, 229.812, 52644.711 20/11/03,17:28:58,15,12,1, 11.8,1,1, 6.840, 10574.734, 229.825, 52644.695 20/11/03,17:28:58,16,12,1, 11.8,1,1, 6.840, 10574.722, 229.799, 52644.683 20/11/03,17:28:58,17,12,1, 11.8,1,1, 6.840, 10574.697, 229.810, 52644.694 20/11/03,17:28:58,18,12,1, 11.8,1,1, 6.840, 10574.698, 229.828, 52644.709 20/11/03,17:28:58,19,12,1, 11.8,1,1, 6.840, 10574.719, 229.812, 52644.695 20/11/03,17:28:59,00,12,1, 11.8,1,1, 6.839, 10574.716, 229.812, 52644.695 20/11/03,17:28:59,01,12,1, 11.8,1,1, 6.839, 10574.721, 229.846, 52644.710 20/11/03,17:28:59,02,12,1, 11.8,1,1, 6.839, 10574.720, 229.849, 52644.727 20/11/03,17:28:59,03,12,1, 11.8,1,1, 6.839, 10574.713, 229.880, 52644.745 20/11/03,17:28:59,04,12,1, 11.8,1,1, 6.839, 10574.735, 229.836, 52644.697 20/11/03,17:28:59,05,12,1, 11.8,1,1, 6.839, 10574.728, 229.830, 52644.700 20/11/03,17:28:59,06,12,1, 11.8,1,1, 6.839, 10574.733, 229.862, 52644.694 20/11/03,17:28:59,07,12,1, 11.8,1,1, 6.839, 10574.753, 229.824, 52644.683 20/11/03,17:28:59,08,12,1, 11.8,1,1, 6.839, 10574.737, 229.834, 52644.716 20/11/03,17:28:59,09,12,1, 11.8,1,1, 6.839, 10574.732, 229.861, 52644.706 20/11/03,17:28:59,10,12,1, 11.8,1,1, 6.839, 10574.746, 229.862, 52644.717 20/11/03,17:28:59,11,12,1, 11.8,1,1, 6.839, 10574.746, 229.852, 52644.699 20/11/03,17:28:59,12,12,1, 11.8,1,1, 6.839, 10574.711, 229.838, 52644.716 20/11/03,17:28:59,13,12,1, 11.8,1,1, 6.839, 10574.723, 229.841, 52644.684 20/11/03,17:28:59,14,12,1, 11.8,1,1, 6.839, 10574.717, 229.841, 52644.684 20/11/03,17:28:59,15,12,1, 11.8,1,1, 6.839, 10574.721, 229.817, 52644.669 20/11/03,17:28:59,16,12,1, 11.8,1,1, 6.839, 10574.736, 229.849, 52644.690 20/11/03,17:28:59,17,12,1, 11.8,1,1, 6.839, 10574.740, 229.841, 52644.683 20/11/03,17:28:59,18,12,1, 11.8,1,1, 6.839, 10574.712, 229.858, 52644.685 20/11/03,17:28:59,19,12,1, 11.8,1,1, 6.839, 10574.739, 229.854, 52644.695 20/11/03,17:29:00,00,12,1, 11.8,1,1, 6.837, 10574.733, 229.854, 52644.695 20/11/03,17:29:00,01,12,1, 11.8,1,1, 6.837, 10574.722, 229.846, 52644.707 20/11/03,17:29:00,02,12,1, 11.8,1,1, 6.837, 10574.739, 229.852, 52644.693 20/11/03,17:29:00,03,12,1, 11.8,1,1, 6.837, 10574.727, 229.838, 52644.717 20/11/03,17:29:00,04,12,1, 11.8,1,1, 6.837, 10574.729, 229.868, 52644.724 20/11/03,17:29:00,05,12,1, 11.8,1,1, 6.837, 10574.713, 229.863, 52644.697 20/11/03,17:29:00,06,12,1, 11.8,1,1, 6.837, 10574.727, 229.862, 52644.705 20/11/03,17:29:00,07,12,1, 11.8,1,1, 6.837, 10574.734, 229.867, 52644.710 20/11/03,17:29:00,08,12,1, 11.8,1,1, 6.837, 10574.751, 229.877, 52644.700 20/11/03,17:29:00,09,12,1, 11.8,1,1, 6.837, 10574.761, 229.848, 52644.725 20/11/03,17:29:00,10,12,1, 11.8,1,1, 6.837, 10574.768, 229.865, 52644.685 20/11/03,17:29:00,11,12,1, 11.8,1,1, 6.837, 10574.731, 229.848, 52644.687 20/11/03,17:29:00,12,12,1, 11.8,1,1, 6.837, 10574.744, 229.844, 52644.656 20/11/03,17:29:00,13,12,1, 11.8,1,1, 6.837, 10574.747, 229.867, 52644.717 20/11/03,17:29:00,14,12,1, 11.8,1,1, 6.837, 10574.729, 229.834, 52644.721 20/11/03,17:29:00,15,12,1, 11.8,1,1, 6.837, 10574.724, 229.839, 52644.706 20/11/03,17:29:00,16,12,1, 11.8,1,1, 6.837, 10574.722, 229.863, 52644.700 20/11/03,17:29:00,17,12,1, 11.8,1,1, 6.837, 10574.716, 229.879, 52644.686 20/11/03,17:29:00,18,12,1, 11.8,1,1, 6.837, 10574.737, 229.877, 52644.693 20/11/03,17:29:00,19,12,1, 11.8,1,1, 6.837, 10574.735, 229.865, 52644.708 20/11/03,17:29:01,00,12,1, 11.9,1,1, 6.833, 10574.733, 229.865, 52644.708 20/11/03,17:29:01,01,12,1, 11.9,1,1, 6.833, 10574.739, 229.874, 52644.719 20/11/03,17:29:01,02,12,1, 11.9,1,1, 6.833, 10574.770, 229.856, 52644.701 20/11/03,17:29:01,03,12,1, 11.9,1,1, 6.833, 10574.734, 229.871, 52644.696 20/11/03,17:29:01,04,12,1, 11.9,1,1, 6.833, 10574.745, 229.863, 52644.720 20/11/03,17:29:01,05,12,1, 11.9,1,1, 6.833, 10574.745, 229.885, 52644.724 20/11/03,17:29:01,06,12,1, 11.9,1,1, 6.833, 10574.746, 229.868, 52644.686 20/11/03,17:29:01,07,12,1, 11.9,1,1, 6.833, 10574.726, 229.832, 52644.663 20/11/03,17:29:01,08,12,1, 11.9,1,1, 6.833, 10574.749, 229.852, 52644.723 20/11/03,17:29:01,09,12,1, 11.9,1,1, 6.833, 10574.741, 229.849, 52644.639 20/11/03,17:29:01,10,12,1, 11.9,1,1, 6.833, 10574.745, 229.853, 52644.657 20/11/03,17:29:01,11,12,1, 11.9,1,1, 6.833, 10574.736, 229.867, 52644.706 20/11/03,17:29:01,12,12,1, 11.9,1,1, 6.833, 10574.759, 229.853, 52644.676 20/11/03,17:29:01,13,12,1, 11.9,1,1, 6.833, 10574.744, 229.839, 52644.684 20/11/03,17:29:01,14,12,1, 11.9,1,1, 6.833, 10574.736, 229.862, 52644.689 20/11/03,17:29:01,15,12,1, 11.9,1,1, 6.833, 10574.700, 229.846, 52644.635 20/11/03,17:29:01,16,12,1, 11.9,1,1, 6.833, 10574.755, 229.884, 52644.690 20/11/03,17:29:01,17,12,1, 11.9,1,1, 6.833, 10574.741, 229.872, 52644.701 20/11/03,17:29:01,18,12,1, 11.9,1,1, 6.833, 10574.731, 229.876, 52644.725 20/11/03,17:29:01,19,12,1, 11.9,1,1, 6.833, 10574.753, 229.883, 52644.694 20/11/03,17:29:02,00,12,1, 11.9,1,1, 6.834, 10574.750, 229.883, 52644.694 20/11/03,17:29:02,01,12,1, 11.9,1,1, 6.834, 10574.750, 229.865, 52644.721 20/11/03,17:29:02,02,12,1, 11.9,1,1, 6.834, 10574.747, 229.873, 52644.707 20/11/03,17:29:02,03,12,1, 11.9,1,1, 6.834, 10574.746, 229.840, 52644.669 20/11/03,17:29:02,04,12,1, 11.9,1,1, 6.834, 10574.754, 229.852, 52644.698 20/11/03,17:29:02,05,12,1, 11.9,1,1, 6.834, 10574.756, 229.877, 52644.686 20/11/03,17:29:02,06,12,1, 11.9,1,1, 6.834, 10574.747, 229.860, 52644.662 20/11/03,17:29:02,07,12,1, 11.9,1,1, 6.834, 10574.745, 229.859, 52644.683 20/11/03,17:29:02,08,12,1, 11.9,1,1, 6.834, 10574.732, 229.886, 52644.610 20/11/03,17:29:02,09,12,1, 11.9,1,1, 6.834, 10574.758, 229.847, 52644.642 20/11/03,17:29:02,10,12,1, 11.9,1,1, 6.834, 10574.748, 229.857, 52644.639 20/11/03,17:29:02,11,12,1, 11.9,1,1, 6.834, 10574.725, 229.885, 52644.668 20/11/03,17:29:02,12,12,1, 11.9,1,1, 6.834, 10574.747, 229.868, 52644.664 20/11/03,17:29:02,13,12,1, 11.9,1,1, 6.834, 10574.753, 229.876, 52644.693 20/11/03,17:29:02,14,12,1, 11.9,1,1, 6.834, 10574.732, 229.877, 52644.665 20/11/03,17:29:02,15,12,1, 11.9,1,1, 6.834, 10574.758, 229.878, 52644.689 20/11/03,17:29:02,16,12,1, 11.9,1,1, 6.834, 10574.764, 229.859, 52644.685 20/11/03,17:29:02,17,12,1, 11.9,1,1, 6.834, 10574.745, 229.861, 52644.650 20/11/03,17:29:02,18,12,1, 11.9,1,1, 6.834, 10574.773, 229.886, 52644.727 20/11/03,17:29:02,19,12,1, 11.9,1,1, 6.834, 10574.775, 229.872, 52644.691 20/11/03,17:29:03,00,12,1, 11.9,1,1, 6.839, 10574.775, 229.872, 52644.691 20/11/03,17:29:03,01,12,1, 11.9,1,1, 6.839, 10574.764, 229.883, 52644.706 20/11/03,17:29:03,02,12,1, 11.9,1,1, 6.839, 10574.753, 229.861, 52644.710 20/11/03,17:29:03,03,12,1, 11.9,1,1, 6.839, 10574.763, 229.868, 52644.705 20/11/03,17:29:03,04,12,1, 11.9,1,1, 6.839, 10574.780, 229.891, 52644.699 20/11/03,17:29:03,05,12,1, 11.9,1,1, 6.839, 10574.756, 229.835, 52644.688 20/11/03,17:29:03,06,12,1, 11.9,1,1, 6.839, 10574.771, 229.866, 52644.674 20/11/03,17:29:03,07,12,1, 11.9,1,1, 6.839, 10574.766, 229.909, 52644.686 20/11/03,17:29:03,08,12,1, 11.9,1,1, 6.839, 10574.778, 229.876, 52644.657 20/11/03,17:29:03,09,12,1, 11.9,1,1, 6.839, 10574.761, 229.876, 52644.683 20/11/03,17:29:03,10,12,1, 11.9,1,1, 6.839, 10574.784, 229.896, 52644.689 20/11/03,17:29:03,11,12,1, 11.9,1,1, 6.839, 10574.749, 229.856, 52644.831 20/11/03,17:29:03,12,12,1, 11.9,1,1, 6.839, 10574.778, 229.884, 52644.707 20/11/03,17:29:03,13,12,1, 11.9,1,1, 6.839, 10574.792, 229.878, 52644.700 20/11/03,17:29:03,14,12,1, 11.9,1,1, 6.839, 10574.774, 229.885, 52644.682 20/11/03,17:29:03,15,12,1, 11.9,1,1, 6.839, 10574.777, 229.891, 52644.673 20/11/03,17:29:03,16,12,1, 11.9,1,1, 6.839, 10574.800, 229.914, 52644.668 20/11/03,17:29:03,17,12,1, 11.9,1,1, 6.839, 10574.766, 229.874, 52644.659 20/11/03,17:29:03,18,12,1, 11.9,1,1, 6.839, 10574.769, 229.866, 52644.684 20/11/03,17:29:03,19,12,1, 11.9,1,1, 6.839, 10574.766, 229.865, 52644.699 20/11/03,17:29:04,00,12,1, 11.9,1,1, 6.834, 10574.758, 229.865, 52644.699 20/11/03,17:29:04,01,12,1, 11.9,1,1, 6.834, 10574.772, 229.861, 52644.703 20/11/03,17:29:04,02,12,1, 11.9,1,1, 6.834, 10574.779, 229.853, 52644.659 20/11/03,17:29:04,03,12,1, 11.9,1,1, 6.834, 10574.779, 229.881, 52644.629 20/11/03,17:29:04,04,12,1, 11.9,1,1, 6.834, 10574.771, 229.837, 52644.648 20/11/03,17:29:04,05,12,1, 11.9,1,1, 6.834, 10574.783, 229.867, 52644.690 20/11/03,17:29:04,06,12,1, 11.9,1,1, 6.834, 10574.767, 229.861, 52644.674 20/11/03,17:29:04,07,12,1, 11.9,1,1, 6.834, 10574.761, 229.866, 52644.691 20/11/03,17:29:04,08,12,1, 11.9,1,1, 6.834, 10574.758, 229.874, 52644.669 20/11/03,17:29:04,09,12,1, 11.9,1,1, 6.834, 10574.765, 229.859, 52644.677 20/11/03,17:29:04,10,12,1, 11.9,1,1, 6.834, 10574.770, 229.876, 52644.660 20/11/03,17:29:04,11,12,1, 11.9,1,1, 6.834, 10574.785, 229.889, 52644.698 20/11/03,17:29:04,12,12,1, 11.9,1,1, 6.834, 10574.773, 229.879, 52644.668 20/11/03,17:29:04,13,12,1, 11.9,1,1, 6.834, 10574.786, 229.872, 52644.678 20/11/03,17:29:04,14,12,1, 11.9,1,1, 6.834, 10574.770, 229.884, 52644.665 20/11/03,17:29:04,15,12,1, 11.9,1,1, 6.834, 10574.748, 229.879, 52644.656 20/11/03,17:29:04,16,12,1, 11.9,1,1, 6.834, 10574.792, 229.875, 52644.667 20/11/03,17:29:04,17,12,1, 11.9,1,1, 6.834, 10574.750, 229.887, 52644.656 20/11/03,17:29:04,18,12,1, 11.9,1,1, 6.834, 10574.776, 229.890, 52644.697 20/11/03,17:29:04,19,12,1, 11.9,1,1, 6.834, 10574.764, 229.854, 52644.678 20/11/03,17:29:05,00,12,1, 11.9,1,1, 6.835, 10574.758, 229.854, 52644.678 20/11/03,17:29:05,01,12,1, 11.9,1,1, 6.835, 10574.787, 229.857, 52644.674 20/11/03,17:29:05,02,12,1, 11.9,1,1, 6.835, 10574.780, 229.889, 52644.684 20/11/03,17:29:05,03,12,1, 11.9,1,1, 6.835, 10574.782, 229.863, 52644.705 20/11/03,17:29:05,04,12,1, 11.9,1,1, 6.835, 10574.782, 229.884, 52644.683 20/11/03,17:29:05,05,12,1, 11.9,1,1, 6.835, 10574.789, 229.894, 52644.674 20/11/03,17:29:05,06,12,1, 11.9,1,1, 6.835, 10574.764, 229.882, 52644.664 20/11/03,17:29:05,07,12,1, 11.9,1,1, 6.835, 10574.776, 229.874, 52644.703 20/11/03,17:29:05,08,12,1, 11.9,1,1, 6.835, 10574.765, 229.887, 52644.662 20/11/03,17:29:05,09,12,1, 11.9,1,1, 6.835, 10574.773, 229.893, 52644.662 20/11/03,17:29:05,10,12,1, 11.9,1,1, 6.835, 10574.774, 229.888, 52644.683 20/11/03,17:29:05,11,12,1, 11.9,1,1, 6.835, 10574.784, 229.882, 52644.671 20/11/03,17:29:05,12,12,1, 11.9,1,1, 6.835, 10574.803, 229.902, 52644.706 20/11/03,17:29:05,13,12,1, 11.9,1,1, 6.835, 10574.794, 229.859, 52644.680 20/11/03,17:29:05,14,12,1, 11.9,1,1, 6.835, 10574.776, 229.894, 52644.711 20/11/03,17:29:05,15,12,1, 11.9,1,1, 6.835, 10574.770, 229.881, 52644.645 20/11/03,17:29:05,16,12,1, 11.9,1,1, 6.835, 10574.782, 229.903, 52644.710 20/11/03,17:29:05,17,12,1, 11.9,1,1, 6.835, 10574.797, 229.890, 52644.701 20/11/03,17:29:05,18,12,1, 11.9,1,1, 6.835, 10574.772, 229.893, 52644.705 20/11/03,17:29:05,19,12,1, 11.9,1,1, 6.835, 10574.797, 229.893, 52644.714 20/11/03,17:29:06,00,12,1, 11.8,1,1, 6.836, 10574.791, 229.893, 52644.714 20/11/03,17:29:06,01,12,1, 11.8,1,1, 6.836, 10574.792, 229.873, 52644.713 20/11/03,17:29:06,02,12,1, 11.8,1,1, 6.836, 10574.798, 229.840, 52644.673 20/11/03,17:29:06,03,12,1, 11.8,1,1, 6.836, 10574.810, 229.882, 52644.711 20/11/03,17:29:06,04,12,1, 11.8,1,1, 6.836, 10574.772, 229.872, 52644.696 20/11/03,17:29:06,05,12,1, 11.8,1,1, 6.836, 10574.801, 229.881, 52644.692 20/11/03,17:29:06,06,12,1, 11.8,1,1, 6.836, 10574.804, 229.883, 52644.683 20/11/03,17:29:06,07,12,1, 11.8,1,1, 6.836, 10574.808, 229.888, 52644.688 20/11/03,17:29:06,08,12,1, 11.8,1,1, 6.836, 10574.793, 229.893, 52644.668 20/11/03,17:29:06,09,12,1, 11.8,1,1, 6.836, 10574.810, 229.910, 52644.660 20/11/03,17:29:06,10,12,1, 11.8,1,1, 6.836, 10574.777, 229.900, 52644.652 20/11/03,17:29:06,11,12,1, 11.8,1,1, 6.836, 10574.799, 229.934, 52644.679 20/11/03,17:29:06,12,12,1, 11.8,1,1, 6.836, 10574.804, 229.910, 52644.677 20/11/03,17:29:06,13,12,1, 11.8,1,1, 6.836, 10574.798, 229.901, 52644.682 20/11/03,17:29:06,14,12,1, 11.8,1,1, 6.836, 10574.791, 229.905, 52644.682 20/11/03,17:29:06,15,12,1, 11.8,1,1, 6.836, 10574.806, 229.901, 52644.670 20/11/03,17:29:06,16,12,1, 11.8,1,1, 6.836, 10574.800, 229.906, 52644.648 20/11/03,17:29:06,17,12,1, 11.8,1,1, 6.836, 10574.809, 229.904, 52644.670 20/11/03,17:29:06,18,12,1, 11.8,1,1, 6.836, 10574.793, 229.869, 52644.645 20/11/03,17:29:06,19,12,1, 11.8,1,1, 6.836, 10574.812, 229.913, 52644.686 20/11/03,17:29:07,00,12,1, 11.8,1,1, 6.833, 10574.808, 229.913, 52644.686 20/11/03,17:29:07,01,12,1, 11.8,1,1, 6.833, 10574.808, 229.885, 52644.641 20/11/03,17:29:07,02,12,1, 11.8,1,1, 6.833, 10574.772, 229.890, 52644.653 20/11/03,17:29:07,03,12,1, 11.8,1,1, 6.833, 10574.803, 229.886, 52644.639 20/11/03,17:29:07,04,12,1, 11.8,1,1, 6.833, 10574.816, 229.907, 52644.691 20/11/03,17:29:07,05,12,1, 11.8,1,1, 6.833, 10574.819, 229.894, 52644.488 20/11/03,17:29:07,06,12,1, 11.8,1,1, 6.833, 10574.799, 229.884, 52644.665 20/11/03,17:29:07,07,12,1, 11.8,1,1, 6.833, 10574.821, 229.903, 52644.647 20/11/03,17:29:07,08,12,1, 11.8,1,1, 6.833, 10574.795, 229.887, 52644.696 20/11/03,17:29:07,09,12,1, 11.8,1,1, 6.833, 10574.791, 229.886, 52644.650 20/11/03,17:29:07,10,12,1, 11.8,1,1, 6.833, 10574.815, 229.923, 52644.726 20/11/03,17:29:07,11,12,1, 11.8,1,1, 6.833, 10574.813, 229.894, 52644.692 20/11/03,17:29:07,12,12,1, 11.8,1,1, 6.833, 10574.833, 229.883, 52644.710 20/11/03,17:29:07,13,12,1, 11.8,1,1, 6.833, 10574.789, 229.910, 52644.802 20/11/03,17:29:07,14,12,1, 11.8,1,1, 6.833, 10574.813, 229.906, 52644.652 20/11/03,17:29:07,15,12,1, 11.8,1,1, 6.833, 10574.813, 229.887, 52644.632 20/11/03,17:29:07,16,12,1, 11.8,1,1, 6.833, 10574.782, 229.868, 52644.663 20/11/03,17:29:07,17,12,1, 11.8,1,1, 6.833, 10574.773, 229.875, 52644.696 20/11/03,17:29:07,18,12,1, 11.8,1,1, 6.833, 10574.782, 229.887, 52644.688 20/11/03,17:29:07,19,12,1, 11.8,1,1, 6.833, 10574.779, 229.870, 52644.669 20/11/03,17:29:08,00,12,1, 11.9,1,1, 6.838, 10574.775, 229.870, 52644.669 20/11/03,17:29:08,01,12,1, 11.9,1,1, 6.838, 10574.796, 229.885, 52644.707 20/11/03,17:29:08,02,12,1, 11.9,1,1, 6.838, 10574.765, 229.878, 52644.647 20/11/03,17:29:08,03,12,1, 11.9,1,1, 6.838, 10574.819, 229.896, 52644.669 20/11/03,17:29:08,04,12,1, 11.9,1,1, 6.838, 10574.777, 229.891, 52644.661 20/11/03,17:29:08,05,12,1, 11.9,1,1, 6.838, 10574.774, 229.873, 52644.631 20/11/03,17:29:08,06,12,1, 11.9,1,1, 6.838, 10574.806, 229.905, 52644.644 20/11/03,17:29:08,07,12,1, 11.9,1,1, 6.838, 10574.774, 229.872, 52644.672 20/11/03,17:29:08,08,12,1, 11.9,1,1, 6.838, 10574.816, 229.872, 52644.682 20/11/03,17:29:08,09,12,1, 11.9,1,1, 6.838, 10574.804, 229.898, 52644.666 20/11/03,17:29:08,10,12,1, 11.9,1,1, 6.838, 10574.790, 229.884, 52644.628 20/11/03,17:29:08,11,12,1, 11.9,1,1, 6.838, 10574.794, 229.894, 52644.711 20/11/03,17:29:08,12,12,1, 11.9,1,1, 6.838, 10574.797, 229.887, 52644.695 20/11/03,17:29:08,13,12,1, 11.9,1,1, 6.838, 10574.807, 229.891, 52644.683 20/11/03,17:29:08,14,12,1, 11.9,1,1, 6.838, 10574.802, 229.913, 52644.676 20/11/03,17:29:08,15,12,1, 11.9,1,1, 6.838, 10574.795, 229.884, 52644.674 20/11/03,17:29:08,16,12,1, 11.9,1,1, 6.838, 10574.772, 229.900, 52644.646 20/11/03,17:29:08,17,12,1, 11.9,1,1, 6.838, 10574.801, 229.932, 52644.668 20/11/03,17:29:08,18,12,1, 11.9,1,1, 6.838, 10574.792, 229.897, 52644.679 20/11/03,17:29:08,19,12,1, 11.9,1,1, 6.838, 10574.783, 229.912, 52644.674 20/11/03,17:29:09,00,12,1, 11.8,1,1, 6.833, 10574.775, 229.912, 52644.674 20/11/03,17:29:09,01,12,1, 11.8,1,1, 6.833, 10574.808, 229.892, 52644.696 20/11/03,17:29:09,02,12,1, 11.8,1,1, 6.833, 10574.817, 229.894, 52644.715 20/11/03,17:29:09,03,12,1, 11.8,1,1, 6.833, 10574.810, 229.900, 52644.709 20/11/03,17:29:09,04,12,1, 11.8,1,1, 6.833, 10574.813, 229.900, 52644.689 20/11/03,17:29:09,05,12,1, 11.8,1,1, 6.833, 10574.809, 229.939, 52644.708 20/11/03,17:29:09,06,12,1, 11.8,1,1, 6.833, 10574.791, 229.911, 52644.686 20/11/03,17:29:09,07,12,1, 11.8,1,1, 6.833, 10574.817, 229.923, 52644.713 20/11/03,17:29:09,08,12,1, 11.8,1,1, 6.833, 10574.796, 229.894, 52644.672 20/11/03,17:29:09,09,12,1, 11.8,1,1, 6.833, 10574.798, 229.923, 52644.701 20/11/03,17:29:09,10,12,1, 11.8,1,1, 6.833, 10574.763, 229.954, 52644.689 20/11/03,17:29:09,11,12,1, 11.8,1,1, 6.833, 10574.820, 229.920, 52644.689 20/11/03,17:29:09,12,12,1, 11.8,1,1, 6.833, 10574.770, 229.918, 52644.712 20/11/03,17:29:09,13,12,1, 11.8,1,1, 6.833, 10574.791, 229.912, 52644.695 20/11/03,17:29:09,14,12,1, 11.8,1,1, 6.833, 10574.800, 229.908, 52644.693 20/11/03,17:29:09,15,12,1, 11.8,1,1, 6.833, 10574.800, 229.917, 52644.673 20/11/03,17:29:09,16,12,1, 11.8,1,1, 6.833, 10574.772, 229.914, 52644.892 20/11/03,17:29:09,17,12,1, 11.8,1,1, 6.833, 10574.831, 229.918, 52644.694 20/11/03,17:29:09,18,12,1, 11.8,1,1, 6.833, 10574.835, 229.925, 52644.721 20/11/03,17:29:09,19,12,1, 11.8,1,1, 6.833, 10574.819, 229.925, 52644.674 20/11/03,17:29:10,00,12,1, 11.9,1,1, 6.837, 10574.816, 229.925, 52644.674 20/11/03,17:29:10,01,12,1, 11.9,1,1, 6.837, 10574.794, 229.903, 52644.680 20/11/03,17:29:10,02,12,1, 11.9,1,1, 6.837, 10574.792, 229.906, 52644.660 20/11/03,17:29:10,03,12,1, 11.9,1,1, 6.837, 10574.802, 229.912, 52644.674 20/11/03,17:29:10,04,12,1, 11.9,1,1, 6.837, 10574.790, 229.917, 52644.684 20/11/03,17:29:10,05,12,1, 11.9,1,1, 6.837, 10574.809, 229.917, 52644.671 20/11/03,17:29:10,06,12,1, 11.9,1,1, 6.837, 10574.808, 229.941, 52644.710 20/11/03,17:29:10,07,12,1, 11.9,1,1, 6.837, 10574.798, 229.900, 52644.683 20/11/03,17:29:10,08,12,1, 11.9,1,1, 6.837, 10574.791, 229.889, 52644.634 20/11/03,17:29:10,09,12,1, 11.9,1,1, 6.837, 10574.806, 229.914, 52644.664 20/11/03,17:29:10,10,12,1, 11.9,1,1, 6.837, 10574.779, 229.906, 52644.665 20/11/03,17:29:10,11,12,1, 11.9,1,1, 6.837, 10574.823, 229.912, 52644.727 20/11/03,17:29:10,12,12,1, 11.9,1,1, 6.837, 10574.793, 229.908, 52644.683 20/11/03,17:29:10,13,12,1, 11.9,1,1, 6.837, 10574.763, 229.891, 52644.640 20/11/03,17:29:10,14,12,1, 11.9,1,1, 6.837, 10574.795, 229.912, 52644.690 20/11/03,17:29:10,15,12,1, 11.9,1,1, 6.837, 10574.800, 229.907, 52644.668 20/11/03,17:29:10,16,12,1, 11.9,1,1, 6.837, 10574.797, 229.894, 52644.691 20/11/03,17:29:10,17,12,1, 11.9,1,1, 6.837, 10574.822, 229.867, 52644.725 20/11/03,17:29:10,18,12,1, 11.9,1,1, 6.837, 10574.798, 229.911, 52644.686 20/11/03,17:29:10,19,12,1, 11.9,1,1, 6.837, 10574.794, 229.907, 52644.711 20/11/03,17:29:11,00,12,1, 11.9,1,1, 6.837, 10574.791, 229.907, 52644.711 20/11/03,17:29:11,01,12,1, 11.9,1,1, 6.837, 10574.816, 229.907, 52644.666 20/11/03,17:29:11,02,12,1, 11.9,1,1, 6.837, 10574.820, 229.928, 52644.716 20/11/03,17:29:11,03,12,1, 11.9,1,1, 6.837, 10574.796, 229.921, 52644.695 20/11/03,17:29:11,04,12,1, 11.9,1,1, 6.837, 10574.797, 229.917, 52644.695 20/11/03,17:29:11,05,12,1, 11.9,1,1, 6.837, 10574.822, 229.900, 52644.715 20/11/03,17:29:11,06,12,1, 11.9,1,1, 6.837, 10574.797, 229.913, 52644.728 20/11/03,17:29:11,07,12,1, 11.9,1,1, 6.837, 10574.803, 229.912, 52644.707 20/11/03,17:29:11,08,12,1, 11.9,1,1, 6.837, 10574.807, 229.914, 52644.699 20/11/03,17:29:11,09,12,1, 11.9,1,1, 6.837, 10574.786, 229.892, 52644.680 20/11/03,17:29:11,10,12,1, 11.9,1,1, 6.837, 10574.787, 229.929, 52644.724 20/11/03,17:29:11,11,12,1, 11.9,1,1, 6.837, 10574.805, 229.898, 52644.694 20/11/03,17:29:11,12,12,1, 11.9,1,1, 6.837, 10574.796, 229.934, 52644.654 20/11/03,17:29:11,13,12,1, 11.9,1,1, 6.837, 10574.782, 229.924, 52644.684 20/11/03,17:29:11,14,12,1, 11.9,1,1, 6.837, 10574.764, 229.895, 52644.676 20/11/03,17:29:11,15,12,1, 11.9,1,1, 6.837, 10574.772, 229.892, 52644.687 20/11/03,17:29:11,16,12,1, 11.9,1,1, 6.837, 10574.789, 229.903, 52644.661 20/11/03,17:29:11,17,12,1, 11.9,1,1, 6.837, 10574.774, 229.898, 52644.635 20/11/03,17:29:11,18,12,1, 11.9,1,1, 6.837, 10574.779, 229.929, 52644.670 20/11/03,17:29:11,19,12,1, 11.9,1,1, 6.837, 10574.767, 229.884, 52644.665 20/11/03,17:29:12,00,11,1, 11.9,1,1, 6.836, 10574.766, 229.884, 52644.665 20/11/03,17:29:12,01,11,1, 11.9,1,1, 6.836, 10574.777, 229.918, 52644.725 20/11/03,17:29:12,02,11,1, 11.9,1,1, 6.836, 10574.805, 229.907, 52644.709 20/11/03,17:29:12,03,11,1, 11.9,1,1, 6.836, 10574.787, 229.880, 52644.678 20/11/03,17:29:12,04,11,1, 11.9,1,1, 6.836, 10574.771, 229.901, 52644.711 20/11/03,17:29:12,05,11,1, 11.9,1,1, 6.836, 10574.788, 229.900, 52644.708 20/11/03,17:29:12,06,11,1, 11.9,1,1, 6.836, 10574.804, 229.936, 52644.736 20/11/03,17:29:12,07,11,1, 11.9,1,1, 6.836, 10574.776, 229.892, 52644.695 20/11/03,17:29:12,08,11,1, 11.9,1,1, 6.836, 10574.795, 229.914, 52644.716 20/11/03,17:29:12,09,11,1, 11.9,1,1, 6.836, 10574.805, 229.903, 52644.720 20/11/03,17:29:12,10,11,1, 11.9,1,1, 6.836, 10574.778, 229.895, 52644.662 20/11/03,17:29:12,11,11,1, 11.9,1,1, 6.836, 10574.782, 229.891, 52644.714 20/11/03,17:29:12,12,11,1, 11.9,1,1, 6.836, 10574.784, 229.898, 52644.708 20/11/03,17:29:12,13,11,1, 11.9,1,1, 6.836, 10574.778, 229.899, 52644.705 20/11/03,17:29:12,14,11,1, 11.9,1,1, 6.836, 10574.780, 229.901, 52644.704 20/11/03,17:29:12,15,11,1, 11.9,1,1, 6.836, 10574.769, 229.880, 52644.689 20/11/03,17:29:12,16,11,1, 11.9,1,1, 6.836, 10574.765, 229.866, 52644.655 20/11/03,17:29:12,17,11,1, 11.9,1,1, 6.836, 10574.771, 229.879, 52644.690 20/11/03,17:29:12,18,11,1, 11.9,1,1, 6.836, 10574.792, 229.907, 52644.623 20/11/03,17:29:12,19,11,1, 11.9,1,1, 6.836, 10574.773, 229.899, 52644.673 20/11/03,17:29:13,00,12,1, 11.9,1,1, 6.836, 10574.766, 229.899, 52644.673 20/11/03,17:29:13,01,12,1, 11.9,1,1, 6.836, 10574.772, 229.889, 52644.658 20/11/03,17:29:13,02,12,1, 11.9,1,1, 6.836, 10574.775, 229.923, 52644.707 20/11/03,17:29:13,03,12,1, 11.9,1,1, 6.836, 10574.776, 229.921, 52644.723 20/11/03,17:29:13,04,12,1, 11.9,1,1, 6.836, 10574.762, 229.952, 52644.732 20/11/03,17:29:13,05,12,1, 11.9,1,1, 6.836, 10574.764, 229.906, 52644.748 20/11/03,17:29:13,06,12,1, 11.9,1,1, 6.836, 10574.771, 229.900, 52644.728 20/11/03,17:29:13,07,12,1, 11.9,1,1, 6.836, 10574.765, 229.925, 52644.746 20/11/03,17:29:13,08,12,1, 11.9,1,1, 6.836, 10574.779, 229.916, 52644.691 20/11/03,17:29:13,09,12,1, 11.9,1,1, 6.836, 10574.750, 229.908, 52644.709 20/11/03,17:29:13,10,12,1, 11.9,1,1, 6.836, 10574.752, 229.888, 52644.702 20/11/03,17:29:13,11,12,1, 11.9,1,1, 6.836, 10574.796, 229.892, 52644.695 20/11/03,17:29:13,12,12,1, 11.9,1,1, 6.836, 10574.779, 229.891, 52644.700 20/11/03,17:29:13,13,12,1, 11.9,1,1, 6.836, 10574.766, 229.911, 52644.721 20/11/03,17:29:13,14,12,1, 11.9,1,1, 6.836, 10574.768, 229.897, 52644.712 20/11/03,17:29:13,15,12,1, 11.9,1,1, 6.836, 10574.756, 229.884, 52644.723 20/11/03,17:29:13,16,12,1, 11.9,1,1, 6.836, 10574.768, 229.890, 52644.704 20/11/03,17:29:13,17,12,1, 11.9,1,1, 6.836, 10574.786, 229.910, 52644.711 20/11/03,17:29:13,18,12,1, 11.9,1,1, 6.836, 10574.783, 229.906, 52644.696 20/11/03,17:29:13,19,12,1, 11.9,1,1, 6.836, 10574.774, 229.906, 52644.581 20/11/03,17:29:14,00,10,1, 11.9,1,1, 6.834, 10574.766, 229.906, 52644.581 20/11/03,17:29:14,01,10,1, 11.9,1,1, 6.834, 10574.778, 229.885, 52644.752 20/11/03,17:29:14,02,10,1, 11.9,1,1, 6.834, 10574.779, 229.911, 52644.719 20/11/03,17:29:14,03,10,1, 11.9,1,1, 6.834, 10574.773, 229.907, 52644.747 20/11/03,17:29:14,04,10,1, 11.9,1,1, 6.834, 10574.744, 229.905, 52644.736 20/11/03,17:29:14,05,10,1, 11.9,1,1, 6.834, 10574.767, 229.911, 52644.693 20/11/03,17:29:14,06,10,1, 11.9,1,1, 6.834, 10574.744, 229.893, 52644.712 20/11/03,17:29:14,07,10,1, 11.9,1,1, 6.834, 10574.781, 229.906, 52644.698 20/11/03,17:29:14,08,10,1, 11.9,1,1, 6.834, 10574.780, 229.893, 52644.727 20/11/03,17:29:14,09,10,1, 11.9,1,1, 6.834, 10574.774, 229.892, 52644.711 20/11/03,17:29:14,10,10,1, 11.9,1,1, 6.834, 10574.752, 229.893, 52644.701 20/11/03,17:29:14,11,10,1, 11.9,1,1, 6.834, 10574.772, 229.874, 52644.740 20/11/03,17:29:14,12,10,1, 11.9,1,1, 6.834, 10574.778, 229.896, 52644.713 20/11/03,17:29:14,13,10,1, 11.9,1,1, 6.834, 10574.790, 229.860, 52644.692 20/11/03,17:29:14,14,10,1, 11.9,1,1, 6.834, 10574.763, 229.875, 52644.679 20/11/03,17:29:14,15,10,1, 11.9,1,1, 6.834, 10574.769, 229.871, 52644.648 20/11/03,17:29:14,16,10,1, 11.9,1,1, 6.834, 10574.763, 229.873, 52644.684 20/11/03,17:29:14,17,10,1, 11.9,1,1, 6.834, 10574.790, 229.881, 52644.711 20/11/03,17:29:14,18,10,1, 11.9,1,1, 6.834, 10574.758, 229.890, 52644.701 20/11/03,17:29:14,19,10,1, 11.9,1,1, 6.834, 10574.775, 229.866, 52644.701 20/11/03,17:29:15,00,10,1, 11.8,1,1, 6.835, 10574.775, 229.866, 52644.701 20/11/03,17:29:15,01,10,1, 11.8,1,1, 6.835, 10574.753, 229.864, 52644.694 20/11/03,17:29:15,02,10,1, 11.8,1,1, 6.835, 10574.766, 229.881, 52644.732 20/11/03,17:29:15,03,10,1, 11.8,1,1, 6.835, 10574.779, 229.866, 52644.720 20/11/03,17:29:15,04,10,1, 11.8,1,1, 6.835, 10574.768, 229.856, 52644.695 20/11/03,17:29:15,05,10,1, 11.8,1,1, 6.835, 10574.766, 229.872, 52644.738 20/11/03,17:29:15,06,10,1, 11.8,1,1, 6.835, 10574.750, 229.886, 52644.720 20/11/03,17:29:15,07,10,1, 11.8,1,1, 6.835, 10574.738, 229.857, 52644.694 20/11/03,17:29:15,08,10,1, 11.8,1,1, 6.835, 10574.771, 229.871, 52644.714 20/11/03,17:29:15,09,10,1, 11.8,1,1, 6.835, 10574.756, 229.842, 52644.690 20/11/03,17:29:15,10,10,1, 11.8,1,1, 6.835, 10574.760, 229.860, 52644.735 20/11/03,17:29:15,11,10,1, 11.8,1,1, 6.835, 10574.772, 229.850, 52644.745 20/11/03,17:29:15,12,10,1, 11.8,1,1, 6.835, 10574.764, 229.846, 52644.736 20/11/03,17:29:15,13,10,1, 11.8,1,1, 6.835, 10574.758, 229.845, 52644.739 20/11/03,17:29:15,14,10,1, 11.8,1,1, 6.835, 10574.734, 229.853, 52644.745 20/11/03,17:29:15,15,10,1, 11.8,1,1, 6.835, 10574.744, 229.855, 52644.722 20/11/03,17:29:15,16,10,1, 11.8,1,1, 6.835, 10574.738, 229.880, 52644.699 20/11/03,17:29:15,17,10,1, 11.8,1,1, 6.835, 10574.733, 229.848, 52644.684 20/11/03,17:29:15,18,10,1, 11.8,1,1, 6.835, 10574.754, 229.856, 52644.696 20/11/03,17:29:15,19,10,1, 11.8,1,1, 6.835, 10574.765, 229.875, 52644.717 20/11/03,17:29:16,00,11,1, 11.9,1,1, 6.836, 10574.758, 229.875, 52644.717 20/11/03,17:29:16,01,11,1, 11.9,1,1, 6.836, 10574.742, 229.889, 52644.737 20/11/03,17:29:16,02,11,1, 11.9,1,1, 6.836, 10574.757, 229.879, 52644.738 20/11/03,17:29:16,03,11,1, 11.9,1,1, 6.836, 10574.727, 229.858, 52644.736 20/11/03,17:29:16,04,11,1, 11.9,1,1, 6.836, 10574.752, 229.896, 52644.748 20/11/03,17:29:16,05,11,1, 11.9,1,1, 6.836, 10574.716, 229.881, 52644.742 20/11/03,17:29:16,06,11,1, 11.9,1,1, 6.836, 10574.736, 229.867, 52644.719 20/11/03,17:29:16,07,11,1, 11.9,1,1, 6.836, 10574.738, 229.855, 52644.719 20/11/03,17:29:16,08,11,1, 11.9,1,1, 6.836, 10574.733, 229.868, 52644.719 20/11/03,17:29:16,09,11,1, 11.9,1,1, 6.836, 10574.735, 229.862, 52644.729 20/11/03,17:29:16,10,11,1, 11.9,1,1, 6.836, 10574.714, 229.861, 52644.725 20/11/03,17:29:16,11,11,1, 11.9,1,1, 6.836, 10574.739, 229.890, 52644.777 20/11/03,17:29:16,12,11,1, 11.9,1,1, 6.836, 10574.728, 229.882, 52644.726 20/11/03,17:29:16,13,11,1, 11.9,1,1, 6.836, 10574.721, 229.864, 52644.690 20/11/03,17:29:16,14,11,1, 11.9,1,1, 6.836, 10574.771, 229.900, 52644.707 20/11/03,17:29:16,15,11,1, 11.9,1,1, 6.836, 10574.766, 229.881, 52644.705 20/11/03,17:29:16,16,11,1, 11.9,1,1, 6.836, 10574.740, 229.883, 52644.701 20/11/03,17:29:16,17,11,1, 11.9,1,1, 6.836, 10574.749, 229.894, 52644.710 20/11/03,17:29:16,18,11,1, 11.9,1,1, 6.836, 10574.729, 229.863, 52644.701 20/11/03,17:29:16,19,11,1, 11.9,1,1, 6.836, 10574.731, 229.857, 52644.682 20/11/03,17:29:17,00,12,1, 11.9,1,1, 6.838, 10574.725, 229.857, 52644.682 20/11/03,17:29:17,01,12,1, 11.9,1,1, 6.838, 10574.728, 229.888, 52644.704 20/11/03,17:29:17,02,12,1, 11.9,1,1, 6.838, 10574.738, 229.897, 52644.707 20/11/03,17:29:17,03,12,1, 11.9,1,1, 6.838, 10574.721, 229.890, 52644.709 20/11/03,17:29:17,04,12,1, 11.9,1,1, 6.838, 10574.739, 229.858, 52644.702 20/11/03,17:29:17,05,12,1, 11.9,1,1, 6.838, 10574.727, 229.879, 52644.710 20/11/03,17:29:17,06,12,1, 11.9,1,1, 6.838, 10574.723, 229.866, 52644.707 20/11/03,17:29:17,07,12,1, 11.9,1,1, 6.838, 10574.691, 229.866, 52644.701 20/11/03,17:29:17,08,12,1, 11.9,1,1, 6.838, 10574.724, 229.870, 52644.711 20/11/03,17:29:17,09,12,1, 11.9,1,1, 6.838, 10574.694, 229.873, 52644.701 20/11/03,17:29:17,10,12,1, 11.9,1,1, 6.838, 10574.709, 229.839, 52644.686 20/11/03,17:29:17,11,12,1, 11.9,1,1, 6.838, 10574.698, 229.848, 52644.687 20/11/03,17:29:17,12,12,1, 11.9,1,1, 6.838, 10574.709, 229.860, 52644.684 20/11/03,17:29:17,13,12,1, 11.9,1,1, 6.838, 10574.689, 229.849, 52644.707 20/11/03,17:29:17,14,12,1, 11.9,1,1, 6.838, 10574.673, 229.860, 52644.687 20/11/03,17:29:17,15,12,1, 11.9,1,1, 6.838, 10574.700, 229.868, 52644.721 20/11/03,17:29:17,16,12,1, 11.9,1,1, 6.838, 10574.704, 229.880, 52644.686 20/11/03,17:29:17,17,12,1, 11.9,1,1, 6.838, 10574.695, 229.873, 52644.707 20/11/03,17:29:17,18,12,1, 11.9,1,1, 6.838, 10574.714, 229.874, 52644.735 20/11/03,17:29:17,19,12,1, 11.9,1,1, 6.838, 10574.702, 229.879, 52644.724 20/11/03,17:29:18,00,11,1, 11.9,1,1, 6.836, 10574.700, 229.879, 52644.724 20/11/03,17:29:18,01,11,1, 11.9,1,1, 6.836, 10574.719, 229.881, 52644.771 20/11/03,17:29:18,02,11,1, 11.9,1,1, 6.836, 10574.706, 229.840, 52644.696 20/11/03,17:29:18,03,11,1, 11.9,1,1, 6.836, 10574.702, 229.861, 52644.715 20/11/03,17:29:18,04,11,1, 11.9,1,1, 6.836, 10574.705, 229.864, 52644.701 20/11/03,17:29:18,05,11,1, 11.9,1,1, 6.836, 10574.734, 229.840, 52644.730 20/11/03,17:29:18,06,11,1, 11.9,1,1, 6.836, 10574.725, 229.822, 52644.686 20/11/03,17:29:18,07,11,1, 11.9,1,1, 6.836, 10574.718, 229.860, 52644.715 20/11/03,17:29:18,08,11,1, 11.9,1,1, 6.836, 10574.704, 229.802, 52644.722 20/11/03,17:29:18,09,11,1, 11.9,1,1, 6.836, 10574.724, 229.839, 52644.740 20/11/03,17:29:18,10,11,1, 11.9,1,1, 6.836, 10574.697, 229.848, 52644.694 20/11/03,17:29:18,11,11,1, 11.9,1,1, 6.836, 10574.704, 229.838, 52644.727 20/11/03,17:29:18,12,11,1, 11.9,1,1, 6.836, 10574.730, 229.844, 52644.734 20/11/03,17:29:18,13,11,1, 11.9,1,1, 6.836, 10574.702, 229.851, 52644.724 20/11/03,17:29:18,14,11,1, 11.9,1,1, 6.836, 10574.686, 229.868, 52644.730 20/11/03,17:29:18,15,11,1, 11.9,1,1, 6.836, 10574.704, 229.870, 52644.719 20/11/03,17:29:18,16,11,1, 11.9,1,1, 6.836, 10574.702, 229.851, 52644.719 20/11/03,17:29:18,17,11,1, 11.9,1,1, 6.836, 10574.706, 229.878, 52644.710 20/11/03,17:29:18,18,11,1, 11.9,1,1, 6.836, 10574.718, 229.873, 52644.711 20/11/03,17:29:18,19,11,1, 11.9,1,1, 6.836, 10574.722, 229.880, 52644.714 20/11/03,17:29:19,00,11,1, 11.9,1,1, 6.836, 10574.716, 229.880, 52644.714 20/11/03,17:29:19,01,11,1, 11.9,1,1, 6.836, 10574.703, 229.879, 52644.726 20/11/03,17:29:19,02,11,1, 11.9,1,1, 6.836, 10574.687, 229.850, 52644.715 20/11/03,17:29:19,03,11,1, 11.9,1,1, 6.836, 10574.719, 229.888, 52644.762 20/11/03,17:29:19,04,11,1, 11.9,1,1, 6.836, 10574.700, 229.859, 52644.764 20/11/03,17:29:19,05,11,1, 11.9,1,1, 6.836, 10574.708, 229.862, 52644.727 20/11/03,17:29:19,06,11,1, 11.9,1,1, 6.836, 10574.689, 229.861, 52644.726 20/11/03,17:29:19,07,11,1, 11.9,1,1, 6.836, 10574.703, 229.848, 52644.671 20/11/03,17:29:19,08,11,1, 11.9,1,1, 6.836, 10574.714, 229.866, 52644.717 20/11/03,17:29:19,09,11,1, 11.9,1,1, 6.836, 10574.708, 229.851, 52644.715 20/11/03,17:29:19,10,11,1, 11.9,1,1, 6.836, 10574.676, 229.851, 52644.686 20/11/03,17:29:19,11,11,1, 11.9,1,1, 6.836, 10574.671, 229.854, 52644.682 20/11/03,17:29:19,12,11,1, 11.9,1,1, 6.836, 10574.708, 229.860, 52644.672 20/11/03,17:29:19,13,11,1, 11.9,1,1, 6.836, 10574.695, 229.851, 52644.668 20/11/03,17:29:19,14,11,1, 11.9,1,1, 6.836, 10574.691, 229.869, 52644.696 20/11/03,17:29:19,15,11,1, 11.9,1,1, 6.836, 10574.663, 229.863, 52644.685 20/11/03,17:29:19,16,11,1, 11.9,1,1, 6.836, 10574.702, 229.862, 52644.708 20/11/03,17:29:19,17,11,1, 11.9,1,1, 6.836, 10574.678, 229.849, 52644.695 20/11/03,17:29:19,18,11,1, 11.9,1,1, 6.836, 10574.690, 229.850, 52644.695 20/11/03,17:29:19,19,11,1, 11.9,1,1, 6.836, 10574.688, 229.845, 52644.691 20/11/03,17:29:20,00,11,1, 11.8,1,1, 6.836, 10574.683, 229.845, 52644.691 20/11/03,17:29:20,01,11,1, 11.8,1,1, 6.836, 10574.712, 229.879, 52644.786 20/11/03,17:29:20,02,11,1, 11.8,1,1, 6.836, 10574.698, 229.842, 52644.723 20/11/03,17:29:20,03,11,1, 11.8,1,1, 6.836, 10574.703, 229.847, 52644.741 20/11/03,17:29:20,04,11,1, 11.8,1,1, 6.836, 10574.692, 229.825, 52644.700 20/11/03,17:29:20,05,11,1, 11.8,1,1, 6.836, 10574.692, 229.832, 52644.714 20/11/03,17:29:20,06,11,1, 11.8,1,1, 6.836, 10574.680, 229.820, 52644.714 20/11/03,17:29:20,07,11,1, 11.8,1,1, 6.836, 10574.664, 229.812, 52644.695 20/11/03,17:29:20,08,11,1, 11.8,1,1, 6.836, 10574.659, 229.814, 52644.719 20/11/03,17:29:20,09,11,1, 11.8,1,1, 6.836, 10574.663, 229.853, 52644.709 20/11/03,17:29:20,10,11,1, 11.8,1,1, 6.836, 10574.672, 229.848, 52644.705 20/11/03,17:29:20,11,11,1, 11.8,1,1, 6.836, 10574.668, 229.826, 52644.673 20/11/03,17:29:20,12,11,1, 11.8,1,1, 6.836, 10574.682, 229.847, 52644.718 20/11/03,17:29:20,13,11,1, 11.8,1,1, 6.836, 10574.637, 229.819, 52644.685 20/11/03,17:29:20,14,11,1, 11.8,1,1, 6.836, 10574.675, 229.849, 52644.694 20/11/03,17:29:20,15,11,1, 11.8,1,1, 6.836, 10574.667, 229.822, 52644.716 20/11/03,17:29:20,16,11,1, 11.8,1,1, 6.836, 10574.667, 229.834, 52644.730 20/11/03,17:29:20,17,11,1, 11.8,1,1, 6.836, 10574.668, 229.842, 52644.722 20/11/03,17:29:20,18,11,1, 11.8,1,1, 6.836, 10574.653, 229.824, 52644.679 20/11/03,17:29:20,19,11,1, 11.8,1,1, 6.836, 10574.670, 229.849, 52644.700 20/11/03,17:29:21,00,11,1, 11.9,1,1, 6.837, 10574.666, 229.849, 52644.700 20/11/03,17:29:21,01,11,1, 11.9,1,1, 6.837, 10574.659, 229.855, 52644.725 20/11/03,17:29:21,02,11,1, 11.9,1,1, 6.837, 10574.646, 229.837, 52644.710 20/11/03,17:29:21,03,11,1, 11.9,1,1, 6.837, 10574.659, 229.826, 52644.704 20/11/03,17:29:21,04,11,1, 11.9,1,1, 6.837, 10574.647, 229.819, 52644.702 20/11/03,17:29:21,05,11,1, 11.9,1,1, 6.837, 10574.610, 229.818, 52644.674 20/11/03,17:29:21,06,11,1, 11.9,1,1, 6.837, 10574.640, 229.792, 52644.674 20/11/03,17:29:21,07,11,1, 11.9,1,1, 6.837, 10574.653, 229.823, 52644.689 20/11/03,17:29:21,08,11,1, 11.9,1,1, 6.837, 10574.644, 229.819, 52644.662 20/11/03,17:29:21,09,11,1, 11.9,1,1, 6.837, 10574.666, 229.839, 52644.706 20/11/03,17:29:21,10,11,1, 11.9,1,1, 6.837, 10574.667, 229.825, 52644.745 20/11/03,17:29:21,11,11,1, 11.9,1,1, 6.837, 10574.661, 229.829, 52644.715 20/11/03,17:29:21,12,11,1, 11.9,1,1, 6.837, 10574.654, 229.830, 52644.702 20/11/03,17:29:21,13,11,1, 11.9,1,1, 6.837, 10574.646, 229.831, 52644.706 20/11/03,17:29:21,14,11,1, 11.9,1,1, 6.837, 10574.628, 229.846, 52644.685 20/11/03,17:29:21,15,11,1, 11.9,1,1, 6.837, 10574.660, 229.828, 52644.719 20/11/03,17:29:21,16,11,1, 11.9,1,1, 6.837, 10574.626, 229.814, 52644.700 20/11/03,17:29:21,17,11,1, 11.9,1,1, 6.837, 10574.637, 229.804, 52644.697 20/11/03,17:29:21,18,11,1, 11.9,1,1, 6.837, 10574.662, 229.815, 52644.693 20/11/03,17:29:21,19,11,1, 11.9,1,1, 6.837, 10574.648, 229.824, 52644.706 20/11/03,17:29:22,00,12,1, 11.8,1,1, 6.834, 10574.641, 229.824, 52644.706 20/11/03,17:29:22,01,12,1, 11.8,1,1, 6.834, 10574.644, 229.814, 52644.729 20/11/03,17:29:22,02,12,1, 11.8,1,1, 6.834, 10574.627, 229.803, 52644.673 20/11/03,17:29:22,03,12,1, 11.8,1,1, 6.834, 10574.611, 229.799, 52644.693 20/11/03,17:29:22,04,12,1, 11.8,1,1, 6.834, 10574.631, 229.832, 52644.700 20/11/03,17:29:22,05,12,1, 11.8,1,1, 6.834, 10574.592, 229.800, 52644.674 20/11/03,17:29:22,06,12,1, 11.8,1,1, 6.834, 10574.626, 229.797, 52644.752 20/11/03,17:29:22,07,12,1, 11.8,1,1, 6.834, 10574.582, 229.828, 52644.714 20/11/03,17:29:22,08,12,1, 11.8,1,1, 6.834, 10574.623, 229.796, 52644.714 20/11/03,17:29:22,09,12,1, 11.8,1,1, 6.834, 10574.633, 229.801, 52644.720 20/11/03,17:29:22,10,12,1, 11.8,1,1, 6.834, 10574.591, 229.772, 52644.624 20/11/03,17:29:22,11,12,1, 11.8,1,1, 6.834, 10574.596, 229.786, 52644.676 20/11/03,17:29:22,12,12,1, 11.8,1,1, 6.834, 10574.604, 229.793, 52644.701 20/11/03,17:29:22,13,12,1, 11.8,1,1, 6.834, 10574.606, 229.796, 52644.721 20/11/03,17:29:22,14,12,1, 11.8,1,1, 6.834, 10574.592, 229.806, 52644.718 20/11/03,17:29:22,15,12,1, 11.8,1,1, 6.834, 10574.598, 229.767, 52644.700 20/11/03,17:29:22,16,12,1, 11.8,1,1, 6.834, 10574.581, 229.789, 52644.680 20/11/03,17:29:22,17,12,1, 11.8,1,1, 6.834, 10574.596, 229.801, 52644.671 20/11/03,17:29:22,18,12,1, 11.8,1,1, 6.834, 10574.574, 229.773, 52644.671 20/11/03,17:29:22,19,12,1, 11.8,1,1, 6.834, 10574.569, 229.795, 52644.701 20/11/03,17:29:23,00,12,1, 11.9,1,1, 6.837, 10574.566, 229.795, 52644.701 20/11/03,17:29:23,01,12,1, 11.9,1,1, 6.837, 10574.591, 229.792, 52644.721 20/11/03,17:29:23,02,12,1, 11.9,1,1, 6.837, 10574.580, 229.787, 52644.691 20/11/03,17:29:23,03,12,1, 11.9,1,1, 6.837, 10574.592, 229.767, 52644.681 20/11/03,17:29:23,04,12,1, 11.9,1,1, 6.837, 10574.567, 229.773, 52644.685 20/11/03,17:29:23,05,12,1, 11.9,1,1, 6.837, 10574.584, 229.798, 52644.710 20/11/03,17:29:23,06,12,1, 11.9,1,1, 6.837, 10574.572, 229.801, 52644.730 20/11/03,17:29:23,07,12,1, 11.9,1,1, 6.837, 10574.572, 229.761, 52644.730 20/11/03,17:29:23,08,12,1, 11.9,1,1, 6.837, 10574.574, 229.758, 52644.726 20/11/03,17:29:23,09,12,1, 11.9,1,1, 6.837, 10574.576, 229.759, 52644.746 20/11/03,17:29:23,10,12,1, 11.9,1,1, 6.837, 10574.582, 229.776, 52644.691 20/11/03,17:29:23,11,12,1, 11.9,1,1, 6.837, 10574.565, 229.781, 52644.685 20/11/03,17:29:23,12,12,1, 11.9,1,1, 6.837, 10574.568, 229.753, 52644.690 20/11/03,17:29:23,13,12,1, 11.9,1,1, 6.837, 10574.563, 229.758, 52644.409 20/11/03,17:29:23,14,12,1, 11.9,1,1, 6.837, 10574.544, 229.785, 52644.708 20/11/03,17:29:23,15,12,1, 11.9,1,1, 6.837, 10574.564, 229.778, 52644.761 20/11/03,17:29:23,16,12,1, 11.9,1,1, 6.837, 10574.560, 229.781, 52644.728 20/11/03,17:29:23,17,12,1, 11.9,1,1, 6.837, 10574.533, 229.799, 52644.698 20/11/03,17:29:23,18,12,1, 11.9,1,1, 6.837, 10574.552, 229.787, 52644.731 20/11/03,17:29:23,19,12,1, 11.9,1,1, 6.837, 10574.544, 229.756, 52644.672 20/11/03,17:29:24,00,12,1, 11.9,1,1, 6.837, 10574.541, 229.756, 52644.672 20/11/03,17:29:24,01,12,1, 11.9,1,1, 6.837, 10574.527, 229.759, 52644.715 20/11/03,17:29:24,02,12,1, 11.9,1,1, 6.837, 10574.551, 229.738, 52644.668 20/11/03,17:29:24,03,12,1, 11.9,1,1, 6.837, 10574.549, 229.783, 52644.716 20/11/03,17:29:24,04,12,1, 11.9,1,1, 6.837, 10574.521, 229.778, 52644.700 20/11/03,17:29:24,05,12,1, 11.9,1,1, 6.837, 10574.529, 229.772, 52644.697 20/11/03,17:29:24,06,12,1, 11.9,1,1, 6.837, 10574.531, 229.757, 52644.709 20/11/03,17:29:24,07,12,1, 11.9,1,1, 6.837, 10574.536, 229.747, 52644.738 20/11/03,17:29:24,08,12,1, 11.9,1,1, 6.837, 10574.519, 229.773, 52644.732 20/11/03,17:29:24,09,12,1, 11.9,1,1, 6.837, 10574.556, 229.767, 52644.746 20/11/03,17:29:24,10,12,1, 11.9,1,1, 6.837, 10574.531, 229.757, 52644.751 20/11/03,17:29:24,11,12,1, 11.9,1,1, 6.837, 10574.546, 229.759, 52644.697 20/11/03,17:29:24,12,12,1, 11.9,1,1, 6.837, 10574.507, 229.745, 52644.718 20/11/03,17:29:24,13,12,1, 11.9,1,1, 6.837, 10574.516, 229.753, 52644.674 20/11/03,17:29:24,14,12,1, 11.9,1,1, 6.837, 10574.527, 229.729, 52644.689 20/11/03,17:29:24,15,12,1, 11.9,1,1, 6.837, 10574.526, 229.733, 52644.689 20/11/03,17:29:24,16,12,1, 11.9,1,1, 6.837, 10574.544, 229.741, 52644.719 20/11/03,17:29:24,17,12,1, 11.9,1,1, 6.837, 10574.526, 229.763, 52644.708 20/11/03,17:29:24,18,12,1, 11.9,1,1, 6.837, 10574.514, 229.745, 52644.679 20/11/03,17:29:24,19,12,1, 11.9,1,1, 6.837, 10574.519, 229.765, 52644.721 20/11/03,17:29:25,00,12,1, 11.9,1,1, 6.834, 10574.516, 229.765, 52644.721 20/11/03,17:29:25,01,12,1, 11.9,1,1, 6.834, 10574.520, 229.758, 52644.755 20/11/03,17:29:25,02,12,1, 11.9,1,1, 6.834, 10574.512, 229.746, 52644.706 20/11/03,17:29:25,03,12,1, 11.9,1,1, 6.834, 10574.519, 229.716, 52644.722 20/11/03,17:29:25,04,12,1, 11.9,1,1, 6.834, 10574.529, 229.783, 52644.773 20/11/03,17:29:25,05,12,1, 11.9,1,1, 6.834, 10574.483, 229.730, 52644.724 20/11/03,17:29:25,06,12,1, 11.9,1,1, 6.834, 10574.489, 229.769, 52644.698 20/11/03,17:29:25,07,12,1, 11.9,1,1, 6.834, 10574.506, 229.761, 52644.712 20/11/03,17:29:25,08,12,1, 11.9,1,1, 6.834, 10574.505, 229.764, 52644.749 20/11/03,17:29:25,09,12,1, 11.9,1,1, 6.834, 10574.490, 229.741, 52644.710 20/11/03,17:29:25,10,12,1, 11.9,1,1, 6.834, 10574.505, 229.754, 52644.722 20/11/03,17:29:25,11,12,1, 11.9,1,1, 6.834, 10574.507, 229.738, 52644.720 20/11/03,17:29:25,12,12,1, 11.9,1,1, 6.834, 10574.500, 229.734, 52644.711 20/11/03,17:29:25,13,12,1, 11.9,1,1, 6.834, 10574.490, 229.738, 52644.707 20/11/03,17:29:25,14,12,1, 11.9,1,1, 6.834, 10574.504, 229.726, 52644.712 20/11/03,17:29:25,15,12,1, 11.9,1,1, 6.834, 10574.498, 229.749, 52644.731 20/11/03,17:29:25,16,12,1, 11.9,1,1, 6.834, 10574.485, 229.722, 52644.732 20/11/03,17:29:25,17,12,1, 11.9,1,1, 6.834, 10574.517, 229.722, 52644.759 20/11/03,17:29:25,18,12,1, 11.9,1,1, 6.834, 10574.506, 229.722, 52644.723 20/11/03,17:29:25,19,12,1, 11.9,1,1, 6.834, 10574.478, 229.724, 52644.539 20/11/03,17:29:26,00,12,1, 11.9,1,1, 6.836, 10574.474, 229.724, 52644.539 20/11/03,17:29:26,01,12,1, 11.9,1,1, 6.836, 10574.497, 229.737, 52644.688 20/11/03,17:29:26,02,12,1, 11.9,1,1, 6.836, 10574.482, 229.764, 52644.675 20/11/03,17:29:26,03,12,1, 11.9,1,1, 6.836, 10574.475, 229.721, 52644.733 20/11/03,17:29:26,04,12,1, 11.9,1,1, 6.836, 10574.496, 229.724, 52644.743 20/11/03,17:29:26,05,12,1, 11.9,1,1, 6.836, 10574.485, 229.744, 52644.731 20/11/03,17:29:26,06,12,1, 11.9,1,1, 6.836, 10574.481, 229.744, 52644.747 20/11/03,17:29:26,07,12,1, 11.9,1,1, 6.836, 10574.461, 229.722, 52644.701 20/11/03,17:29:26,08,12,1, 11.9,1,1, 6.836, 10574.490, 229.719, 52644.700 20/11/03,17:29:26,09,12,1, 11.9,1,1, 6.836, 10574.479, 229.723, 52644.729 20/11/03,17:29:26,10,12,1, 11.9,1,1, 6.836, 10574.469, 229.720, 52644.765 20/11/03,17:29:26,11,12,1, 11.9,1,1, 6.836, 10574.463, 229.718, 52644.743 20/11/03,17:29:26,12,12,1, 11.9,1,1, 6.836, 10574.477, 229.725, 52644.802 20/11/03,17:29:26,13,12,1, 11.9,1,1, 6.836, 10574.447, 229.730, 52644.726 20/11/03,17:29:26,14,12,1, 11.9,1,1, 6.836, 10574.461, 229.723, 52644.729 20/11/03,17:29:26,15,12,1, 11.9,1,1, 6.836, 10574.442, 229.734, 52644.728 20/11/03,17:29:26,16,12,1, 11.9,1,1, 6.836, 10574.451, 229.699, 52644.603 20/11/03,17:29:26,17,12,1, 11.9,1,1, 6.836, 10574.426, 229.716, 52644.664 20/11/03,17:29:26,18,12,1, 11.9,1,1, 6.836, 10574.430, 229.728, 52644.725 20/11/03,17:29:26,19,12,1, 11.9,1,1, 6.836, 10574.416, 229.735, 52644.719 20/11/03,17:29:27,00,12,1, 11.9,1,1, 6.839, 10574.416, 229.735, 52644.719 20/11/03,17:29:27,01,12,1, 11.9,1,1, 6.839, 10574.436, 229.697, 52644.706 20/11/03,17:29:27,02,12,1, 11.9,1,1, 6.839, 10574.421, 229.695, 52644.725 20/11/03,17:29:27,03,12,1, 11.9,1,1, 6.839, 10574.432, 229.690, 52644.711 20/11/03,17:29:27,04,12,1, 11.9,1,1, 6.839, 10574.442, 229.719, 52644.743 20/11/03,17:29:27,05,12,1, 11.9,1,1, 6.839, 10574.421, 229.692, 52644.727 20/11/03,17:29:27,06,12,1, 11.9,1,1, 6.839, 10574.433, 229.685, 52644.747 20/11/03,17:29:27,07,12,1, 11.9,1,1, 6.839, 10574.429, 229.712, 52644.752 20/11/03,17:29:27,08,12,1, 11.9,1,1, 6.839, 10574.413, 229.679, 52644.719 20/11/03,17:29:27,09,12,1, 11.9,1,1, 6.839, 10574.456, 229.695, 52644.740 20/11/03,17:29:27,10,12,1, 11.9,1,1, 6.839, 10574.431, 229.697, 52644.735 20/11/03,17:29:27,11,12,1, 11.9,1,1, 6.839, 10574.411, 229.694, 52644.730 20/11/03,17:29:27,12,12,1, 11.9,1,1, 6.839, 10574.435, 229.725, 52644.731 20/11/03,17:29:27,13,12,1, 11.9,1,1, 6.839, 10574.431, 229.679, 52644.720 20/11/03,17:29:27,14,12,1, 11.9,1,1, 6.839, 10574.428, 229.707, 52644.723 20/11/03,17:29:27,15,12,1, 11.9,1,1, 6.839, 10574.420, 229.697, 52644.703 20/11/03,17:29:27,16,12,1, 11.9,1,1, 6.839, 10574.422, 229.680, 52644.698 20/11/03,17:29:27,17,12,1, 11.9,1,1, 6.839, 10574.428, 229.715, 52644.707 20/11/03,17:29:27,18,12,1, 11.9,1,1, 6.839, 10574.416, 229.673, 52644.672 20/11/03,17:29:27,19,12,1, 11.9,1,1, 6.839, 10574.439, 229.709, 52644.699 20/11/03,17:29:28,00,12,1, 11.8,1,1, 6.836, 10574.433, 229.709, 52644.699 20/11/03,17:29:28,01,12,1, 11.8,1,1, 6.836, 10574.408, 229.695, 52644.765 20/11/03,17:29:28,02,12,1, 11.8,1,1, 6.836, 10574.417, 229.672, 52644.681 20/11/03,17:29:28,03,12,1, 11.8,1,1, 6.836, 10574.408, 229.688, 52644.718 20/11/03,17:29:28,04,12,1, 11.8,1,1, 6.836, 10574.406, 229.688, 52644.711 20/11/03,17:29:28,05,12,1, 11.8,1,1, 6.836, 10574.416, 229.682, 52644.744 20/11/03,17:29:28,06,12,1, 11.8,1,1, 6.836, 10574.386, 229.673, 52644.700 20/11/03,17:29:28,07,12,1, 11.8,1,1, 6.836, 10574.385, 229.691, 52644.735 20/11/03,17:29:28,08,12,1, 11.8,1,1, 6.836, 10574.397, 229.676, 52644.723 20/11/03,17:29:28,09,12,1, 11.8,1,1, 6.836, 10574.398, 229.664, 52644.717 20/11/03,17:29:28,10,12,1, 11.8,1,1, 6.836, 10574.415, 229.694, 52644.734 20/11/03,17:29:28,11,12,1, 11.8,1,1, 6.836, 10574.401, 229.678, 52644.707 20/11/03,17:29:28,12,12,1, 11.8,1,1, 6.836, 10574.370, 229.664, 52644.710 20/11/03,17:29:28,13,12,1, 11.8,1,1, 6.836, 10574.382, 229.679, 52644.737 20/11/03,17:29:28,14,12,1, 11.8,1,1, 6.836, 10574.399, 229.680, 52644.717 20/11/03,17:29:28,15,12,1, 11.8,1,1, 6.836, 10574.372, 229.694, 52644.721 20/11/03,17:29:28,16,12,1, 11.8,1,1, 6.836, 10574.379, 229.680, 52644.728 20/11/03,17:29:28,17,12,1, 11.8,1,1, 6.836, 10574.378, 229.633, 52644.712 20/11/03,17:29:28,18,12,1, 11.8,1,1, 6.836, 10574.379, 229.683, 52644.752 20/11/03,17:29:28,19,12,1, 11.8,1,1, 6.836, 10574.378, 229.665, 52644.741 20/11/03,17:29:29,00,12,1, 11.9,1,1, 6.839, 10574.374, 229.665, 52644.741 20/11/03,17:29:29,01,12,1, 11.9,1,1, 6.839, 10574.359, 229.685, 52644.790 20/11/03,17:29:29,02,12,1, 11.9,1,1, 6.839, 10574.358, 229.650, 52644.744 20/11/03,17:29:29,03,12,1, 11.9,1,1, 6.839, 10574.350, 229.658, 52644.725 20/11/03,17:29:29,04,12,1, 11.9,1,1, 6.839, 10574.363, 229.690, 52644.731 20/11/03,17:29:29,05,12,1, 11.9,1,1, 6.839, 10574.364, 229.684, 52644.731 20/11/03,17:29:29,06,12,1, 11.9,1,1, 6.839, 10574.368, 229.661, 52644.743 20/11/03,17:29:29,07,12,1, 11.9,1,1, 6.839, 10574.357, 229.692, 52644.885 20/11/03,17:29:29,08,12,1, 11.9,1,1, 6.839, 10574.324, 229.674, 52644.764 20/11/03,17:29:29,09,12,1, 11.9,1,1, 6.839, 10574.342, 229.678, 52644.764 20/11/03,17:29:29,10,12,1, 11.9,1,1, 6.839, 10574.334, 229.668, 52644.720 20/11/03,17:29:29,11,12,1, 11.9,1,1, 6.839, 10574.331, 229.660, 52644.715 20/11/03,17:29:29,12,12,1, 11.9,1,1, 6.839, 10574.349, 229.659, 52644.697 20/11/03,17:29:29,13,12,1, 11.9,1,1, 6.839, 10574.354, 229.673, 52644.699 20/11/03,17:29:29,14,12,1, 11.9,1,1, 6.839, 10574.327, 229.694, 52644.726 20/11/03,17:29:29,15,12,1, 11.9,1,1, 6.839, 10574.321, 229.650, 52644.700 20/11/03,17:29:29,16,12,1, 11.9,1,1, 6.839, 10574.335, 229.675, 52644.741 20/11/03,17:29:29,17,12,1, 11.9,1,1, 6.839, 10574.319, 229.661, 52644.716 20/11/03,17:29:29,18,12,1, 11.9,1,1, 6.839, 10574.354, 229.641, 52644.730 20/11/03,17:29:29,19,12,1, 11.9,1,1, 6.839, 10574.338, 229.668, 52644.792 20/11/03,17:29:30,00,12,1, 11.8,1,1, 6.835, 10574.332, 229.668, 52644.792 20/11/03,17:29:30,01,12,1, 11.8,1,1, 6.835, 10574.337, 229.639, 52644.742 20/11/03,17:29:30,02,12,1, 11.8,1,1, 6.835, 10574.323, 229.643, 52644.704 20/11/03,17:29:30,03,12,1, 11.8,1,1, 6.835, 10574.322, 229.637, 52644.697 20/11/03,17:29:30,04,12,1, 11.8,1,1, 6.835, 10574.331, 229.637, 52644.734 20/11/03,17:29:30,05,12,1, 11.8,1,1, 6.835, 10574.319, 229.645, 52644.758 20/11/03,17:29:30,06,12,1, 11.8,1,1, 6.835, 10574.332, 229.642, 52644.762 20/11/03,17:29:30,07,12,1, 11.8,1,1, 6.835, 10574.318, 229.647, 52644.773 20/11/03,17:29:30,08,12,1, 11.8,1,1, 6.835, 10574.309, 229.662, 52644.758 20/11/03,17:29:30,09,12,1, 11.8,1,1, 6.835, 10574.289, 229.652, 52644.777 20/11/03,17:29:30,10,12,1, 11.8,1,1, 6.835, 10574.306, 229.653, 52644.728 20/11/03,17:29:30,11,12,1, 11.8,1,1, 6.835, 10574.315, 229.658, 52644.758 20/11/03,17:29:30,12,12,1, 11.8,1,1, 6.835, 10574.306, 229.633, 52644.764 20/11/03,17:29:30,13,12,1, 11.8,1,1, 6.835, 10574.293, 229.606, 52644.742 20/11/03,17:29:30,14,12,1, 11.8,1,1, 6.835, 10574.291, 229.607, 52644.729 20/11/03,17:29:30,15,12,1, 11.8,1,1, 6.835, 10574.301, 229.615, 52644.734 20/11/03,17:29:30,16,12,1, 11.8,1,1, 6.835, 10574.301, 229.633, 52644.770 20/11/03,17:29:30,17,12,1, 11.8,1,1, 6.835, 10574.286, 229.639, 52644.737 20/11/03,17:29:30,18,12,1, 11.8,1,1, 6.835, 10574.286, 229.628, 52644.752 20/11/03,17:29:30,19,12,1, 11.8,1,1, 6.835, 10574.269, 229.663, 52644.766 20/11/03,17:29:31,00,12,1, 11.8,1,1, 6.839, 10574.266, 229.663, 52644.766 20/11/03,17:29:31,01,12,1, 11.8,1,1, 6.839, 10574.298, 229.657, 52644.758 20/11/03,17:29:31,02,12,1, 11.8,1,1, 6.839, 10574.267, 229.623, 52644.764 20/11/03,17:29:31,03,12,1, 11.8,1,1, 6.839, 10574.297, 229.605, 52644.792 20/11/03,17:29:31,04,12,1, 11.8,1,1, 6.839, 10574.271, 229.671, 52644.801 20/11/03,17:29:31,05,12,1, 11.8,1,1, 6.839, 10574.263, 229.632, 52644.759 20/11/03,17:29:31,06,12,1, 11.8,1,1, 6.839, 10574.276, 229.642, 52644.729 20/11/03,17:29:31,07,12,1, 11.8,1,1, 6.839, 10574.287, 229.646, 52644.726 20/11/03,17:29:31,08,12,1, 11.8,1,1, 6.839, 10574.264, 229.606, 52644.735 20/11/03,17:29:31,09,12,1, 11.8,1,1, 6.839, 10574.246, 229.611, 52644.748 20/11/03,17:29:31,10,12,1, 11.8,1,1, 6.839, 10574.252, 229.613, 52644.740 20/11/03,17:29:31,11,12,1, 11.8,1,1, 6.839, 10574.263, 229.594, 52644.745 20/11/03,17:29:31,12,12,1, 11.8,1,1, 6.839, 10574.262, 229.615, 52644.755 20/11/03,17:29:31,13,12,1, 11.8,1,1, 6.839, 10574.261, 229.604, 52644.749 20/11/03,17:29:31,14,12,1, 11.8,1,1, 6.839, 10574.235, 229.625, 52644.754 20/11/03,17:29:31,15,12,1, 11.8,1,1, 6.839, 10574.237, 229.637, 52644.747 20/11/03,17:29:31,16,12,1, 11.8,1,1, 6.839, 10574.243, 229.603, 52644.764 20/11/03,17:29:31,17,12,1, 11.8,1,1, 6.839, 10574.239, 229.645, 52644.725 20/11/03,17:29:31,18,12,1, 11.8,1,1, 6.839, 10574.220, 229.628, 52644.741 20/11/03,17:29:31,19,12,1, 11.8,1,1, 6.839, 10574.222, 229.650, 52644.746 20/11/03,17:29:32,00,12,1, 11.9,1,1, 6.835, 10574.216, 229.650, 52644.746 20/11/03,17:29:32,01,12,1, 11.9,1,1, 6.835, 10574.234, 229.612, 52644.750 20/11/03,17:29:32,02,12,1, 11.9,1,1, 6.835, 10574.229, 229.643, 52644.740 20/11/03,17:29:32,03,12,1, 11.9,1,1, 6.835, 10574.230, 229.646, 52644.784 20/11/03,17:29:32,04,12,1, 11.9,1,1, 6.835, 10574.220, 229.608, 52644.749 20/11/03,17:29:32,05,12,1, 11.9,1,1, 6.835, 10574.225, 229.604, 52644.783 20/11/03,17:29:32,06,12,1, 11.9,1,1, 6.835, 10574.228, 229.625, 52644.757 20/11/03,17:29:32,07,12,1, 11.9,1,1, 6.835, 10574.216, 229.613, 52644.782 20/11/03,17:29:32,08,12,1, 11.9,1,1, 6.835, 10574.220, 229.585, 52644.750 20/11/03,17:29:32,09,12,1, 11.9,1,1, 6.835, 10574.200, 229.629, 52644.785 20/11/03,17:29:32,10,12,1, 11.9,1,1, 6.835, 10574.220, 229.621, 52644.752 20/11/03,17:29:32,11,12,1, 11.9,1,1, 6.835, 10574.191, 229.623, 52644.758 20/11/03,17:29:32,12,12,1, 11.9,1,1, 6.835, 10574.177, 229.587, 52644.748 20/11/03,17:29:32,13,12,1, 11.9,1,1, 6.835, 10574.205, 229.598, 52644.755 20/11/03,17:29:32,14,12,1, 11.9,1,1, 6.835, 10574.210, 229.610, 52644.738 20/11/03,17:29:32,15,12,1, 11.9,1,1, 6.835, 10574.195, 229.610, 52644.773 20/11/03,17:29:32,16,12,1, 11.9,1,1, 6.835, 10574.178, 229.594, 52644.766 20/11/03,17:29:32,17,12,1, 11.9,1,1, 6.835, 10574.184, 229.607, 52644.766 20/11/03,17:29:32,18,12,1, 11.9,1,1, 6.835, 10574.165, 229.592, 52644.755 20/11/03,17:29:32,19,12,1, 11.9,1,1, 6.835, 10574.169, 229.599, 52644.557 20/11/03,17:29:33,00,12,1, 11.9,1,1, 6.838, 10574.166, 229.599, 52644.557 20/11/03,17:29:33,01,12,1, 11.9,1,1, 6.838, 10574.218, 229.615, 52644.752 20/11/03,17:29:33,02,12,1, 11.9,1,1, 6.838, 10574.180, 229.601, 52644.728 20/11/03,17:29:33,03,12,1, 11.9,1,1, 6.838, 10574.176, 229.607, 52644.782 20/11/03,17:29:33,04,12,1, 11.9,1,1, 6.838, 10574.177, 229.563, 52644.755 20/11/03,17:29:33,05,12,1, 11.9,1,1, 6.838, 10574.158, 229.610, 52644.718 20/11/03,17:29:33,06,12,1, 11.9,1,1, 6.838, 10574.159, 229.589, 52644.754 20/11/03,17:29:33,07,12,1, 11.9,1,1, 6.838, 10574.159, 229.596, 52644.739 20/11/03,17:29:33,08,12,1, 11.9,1,1, 6.838, 10574.161, 229.587, 52644.777 20/11/03,17:29:33,09,12,1, 11.9,1,1, 6.838, 10574.158, 229.588, 52644.750 20/11/03,17:29:33,10,12,1, 11.9,1,1, 6.838, 10574.147, 229.581, 52644.728 20/11/03,17:29:33,11,12,1, 11.9,1,1, 6.838, 10574.146, 229.598, 52644.739 20/11/03,17:29:33,12,12,1, 11.9,1,1, 6.838, 10574.178, 229.587, 52644.724 20/11/03,17:29:33,13,12,1, 11.9,1,1, 6.838, 10574.154, 229.574, 52644.778 20/11/03,17:29:33,14,12,1, 11.9,1,1, 6.838, 10574.126, 229.583, 52644.706 20/11/03,17:29:33,15,12,1, 11.9,1,1, 6.838, 10574.166, 229.585, 52644.676 20/11/03,17:29:33,16,12,1, 11.9,1,1, 6.838, 10574.094, 229.580, 52644.785 20/11/03,17:29:33,17,12,1, 11.9,1,1, 6.838, 10574.114, 229.587, 52644.783 20/11/03,17:29:33,18,12,1, 11.9,1,1, 6.838, 10574.121, 229.592, 52644.753 20/11/03,17:29:33,19,12,1, 11.9,1,1, 6.838, 10574.124, 229.600, 52644.785 20/11/03,17:29:34,00,12,1, 11.9,1,1, 6.840, 10574.124, 229.600, 52644.785 20/11/03,17:29:34,01,12,1, 11.9,1,1, 6.840, 10574.128, 229.570, 52644.803 20/11/03,17:29:34,02,12,1, 11.9,1,1, 6.840, 10574.121, 229.591, 52644.745 20/11/03,17:29:34,03,12,1, 11.9,1,1, 6.840, 10574.122, 229.573, 52644.754 20/11/03,17:29:34,04,12,1, 11.9,1,1, 6.840, 10574.106, 229.588, 52644.750 20/11/03,17:29:34,05,12,1, 11.9,1,1, 6.840, 10574.101, 229.569, 52644.751 20/11/03,17:29:34,06,12,1, 11.9,1,1, 6.840, 10574.106, 229.580, 52644.745 20/11/03,17:29:34,07,12,1, 11.9,1,1, 6.840, 10574.083, 229.558, 52644.751 20/11/03,17:29:34,08,12,1, 11.9,1,1, 6.840, 10574.101, 229.574, 52644.767 20/11/03,17:29:34,09,12,1, 11.9,1,1, 6.840, 10574.097, 229.551, 52644.728 20/11/03,17:29:34,10,12,1, 11.9,1,1, 6.840, 10574.096, 229.574, 52644.727 20/11/03,17:29:34,11,12,1, 11.9,1,1, 6.840, 10574.099, 229.600, 52644.737 20/11/03,17:29:34,12,12,1, 11.9,1,1, 6.840, 10574.098, 229.570, 52644.739 20/11/03,17:29:34,13,12,1, 11.9,1,1, 6.840, 10574.068, 229.595, 52644.775 20/11/03,17:29:34,14,12,1, 11.9,1,1, 6.840, 10574.104, 229.574, 52644.739 20/11/03,17:29:34,15,12,1, 11.9,1,1, 6.840, 10574.083, 229.567, 52644.782 20/11/03,17:29:34,16,12,1, 11.9,1,1, 6.840, 10574.084, 229.573, 52644.759 20/11/03,17:29:34,17,12,1, 11.9,1,1, 6.840, 10574.076, 229.574, 52644.748 20/11/03,17:29:34,18,12,1, 11.9,1,1, 6.840, 10574.067, 229.574, 52644.752 20/11/03,17:29:34,19,12,1, 11.9,1,1, 6.840, 10574.074, 229.555, 52644.745 20/11/03,17:29:35,00,12,1, 11.9,1,1, 6.840, 10574.074, 229.555, 52644.745 20/11/03,17:29:35,01,12,1, 11.9,1,1, 6.840, 10574.080, 229.569, 52644.770 20/11/03,17:29:35,02,12,1, 11.9,1,1, 6.840, 10574.094, 229.578, 52644.750 20/11/03,17:29:35,03,12,1, 11.9,1,1, 6.840, 10574.078, 229.551, 52644.687 20/11/03,17:29:35,04,12,1, 11.9,1,1, 6.840, 10574.076, 229.557, 52644.725 20/11/03,17:29:35,05,12,1, 11.9,1,1, 6.840, 10574.074, 229.524, 52644.751 20/11/03,17:29:35,06,12,1, 11.9,1,1, 6.840, 10574.044, 229.546, 52644.717 20/11/03,17:29:35,07,12,1, 11.9,1,1, 6.840, 10574.037, 229.540, 52644.701 20/11/03,17:29:35,08,12,1, 11.9,1,1, 6.840, 10574.055, 229.547, 52644.721 20/11/03,17:29:35,09,12,1, 11.9,1,1, 6.840, 10574.022, 229.552, 52644.679 20/11/03,17:29:35,10,12,1, 11.9,1,1, 6.840, 10574.052, 229.533, 52644.698 20/11/03,17:29:35,11,12,1, 11.9,1,1, 6.840, 10574.026, 229.543, 52644.713 20/11/03,17:29:35,12,12,1, 11.9,1,1, 6.840, 10574.058, 229.528, 52644.698 20/11/03,17:29:35,13,12,1, 11.9,1,1, 6.840, 10574.076, 229.511, 52644.723 20/11/03,17:29:35,14,12,1, 11.9,1,1, 6.840, 10574.022, 229.530, 52644.683 20/11/03,17:29:35,15,12,1, 11.9,1,1, 6.840, 10574.037, 229.515, 52644.709 20/11/03,17:29:35,16,12,1, 11.9,1,1, 6.840, 10574.045, 229.511, 52644.724 20/11/03,17:29:35,17,12,1, 11.9,1,1, 6.840, 10574.018, 229.522, 52644.706 20/11/03,17:29:35,18,12,1, 11.9,1,1, 6.840, 10574.024, 229.515, 52644.716 20/11/03,17:29:35,19,12,1, 11.9,1,1, 6.840, 10574.021, 229.513, 52644.705 20/11/03,17:29:36,00,12,1, 11.9,1,1, 6.838, 10574.015, 229.513, 52644.705 20/11/03,17:29:36,01,12,1, 11.9,1,1, 6.838, 10574.029, 229.524, 52644.702 20/11/03,17:29:36,02,12,1, 11.9,1,1, 6.838, 10574.021, 229.545, 52644.684 20/11/03,17:29:36,03,12,1, 11.9,1,1, 6.838, 10574.015, 229.518, 52644.674 20/11/03,17:29:36,04,12,1, 11.9,1,1, 6.838, 10574.011, 229.525, 52644.722 20/11/03,17:29:36,05,12,1, 11.9,1,1, 6.838, 10573.999, 229.527, 52644.666 20/11/03,17:29:36,06,12,1, 11.9,1,1, 6.838, 10574.001, 229.528, 52644.679 20/11/03,17:29:36,07,12,1, 11.9,1,1, 6.838, 10574.003, 229.523, 52644.693 20/11/03,17:29:36,08,12,1, 11.9,1,1, 6.838, 10574.023, 229.535, 52644.683 20/11/03,17:29:36,09,12,1, 11.9,1,1, 6.838, 10574.019, 229.522, 52644.685 20/11/03,17:29:36,10,12,1, 11.9,1,1, 6.838, 10574.008, 229.522, 52644.639 20/11/03,17:29:36,11,12,1, 11.9,1,1, 6.838, 10574.014, 229.502, 52644.690 20/11/03,17:29:36,12,12,1, 11.9,1,1, 6.838, 10574.005, 229.540, 52644.700 20/11/03,17:29:36,13,12,1, 11.9,1,1, 6.838, 10573.992, 229.499, 52644.678 20/11/03,17:29:36,14,12,1, 11.9,1,1, 6.838, 10573.985, 229.516, 52644.641 20/11/03,17:29:36,15,12,1, 11.9,1,1, 6.838, 10573.995, 229.498, 52644.651 20/11/03,17:29:36,16,12,1, 11.9,1,1, 6.838, 10573.999, 229.497, 52644.680 20/11/03,17:29:36,17,12,1, 11.9,1,1, 6.838, 10573.990, 229.529, 52644.678 20/11/03,17:29:36,18,12,1, 11.9,1,1, 6.838, 10573.987, 229.516, 52644.704 20/11/03,17:29:36,19,12,1, 11.9,1,1, 6.838, 10573.977, 229.503, 52644.675 20/11/03,17:29:37,00,12,1, 11.7,1,1, 6.838, 10573.974, 229.503, 52644.675 20/11/03,17:29:37,01,12,1, 11.7,1,1, 6.838, 10573.961, 229.495, 52644.666 20/11/03,17:29:37,02,12,1, 11.7,1,1, 6.838, 10573.960, 229.478, 52644.671 20/11/03,17:29:37,03,12,1, 11.7,1,1, 6.838, 10573.962, 229.498, 52644.675 20/11/03,17:29:37,04,12,1, 11.7,1,1, 6.838, 10573.961, 229.510, 52644.702 20/11/03,17:29:37,05,12,1, 11.7,1,1, 6.838, 10573.958, 229.517, 52644.631 20/11/03,17:29:37,06,12,1, 11.7,1,1, 6.838, 10573.948, 229.513, 52644.620 20/11/03,17:29:37,07,12,1, 11.7,1,1, 6.838, 10573.959, 229.526, 52644.656 20/11/03,17:29:37,08,12,1, 11.7,1,1, 6.838, 10573.952, 229.520, 52644.684 20/11/03,17:29:37,09,12,1, 11.7,1,1, 6.838, 10573.954, 229.488, 52644.661 20/11/03,17:29:37,10,12,1, 11.7,1,1, 6.838, 10573.962, 229.522, 52644.683 20/11/03,17:29:37,11,12,1, 11.7,1,1, 6.838, 10573.944, 229.501, 52644.647 20/11/03,17:29:37,12,12,1, 11.7,1,1, 6.838, 10573.930, 229.482, 52644.679 20/11/03,17:29:37,13,12,1, 11.7,1,1, 6.838, 10573.966, 229.503, 52644.669 20/11/03,17:29:37,14,12,1, 11.7,1,1, 6.838, 10573.953, 229.483, 52644.655 20/11/03,17:29:37,15,12,1, 11.7,1,1, 6.838, 10573.922, 229.465, 52644.679 20/11/03,17:29:37,16,12,1, 11.7,1,1, 6.838, 10573.944, 229.476, 52644.690 20/11/03,17:29:37,17,12,1, 11.7,1,1, 6.838, 10573.959, 229.492, 52644.677 20/11/03,17:29:37,18,12,1, 11.7,1,1, 6.838, 10573.939, 229.488, 52644.684 20/11/03,17:29:37,19,12,1, 11.7,1,1, 6.838, 10573.929, 229.479, 52644.634 20/11/03,17:29:38,00,12,1, 11.9,1,1, 6.841, 10573.924, 229.479, 52644.634 20/11/03,17:29:38,01,12,1, 11.9,1,1, 6.841, 10573.927, 229.473, 52644.676 20/11/03,17:29:38,02,12,1, 11.9,1,1, 6.841, 10573.931, 229.483, 52644.662 20/11/03,17:29:38,03,12,1, 11.9,1,1, 6.841, 10573.912, 229.473, 52644.684 20/11/03,17:29:38,04,12,1, 11.9,1,1, 6.841, 10573.927, 229.454, 52644.664 20/11/03,17:29:38,05,12,1, 11.9,1,1, 6.841, 10573.910, 229.476, 52644.709 20/11/03,17:29:38,06,12,1, 11.9,1,1, 6.841, 10573.915, 229.452, 52644.679 20/11/03,17:29:38,07,12,1, 11.9,1,1, 6.841, 10573.921, 229.493, 52644.669 20/11/03,17:29:38,08,12,1, 11.9,1,1, 6.841, 10573.887, 229.446, 52644.657 20/11/03,17:29:38,09,12,1, 11.9,1,1, 6.841, 10573.886, 229.455, 52644.666 20/11/03,17:29:38,10,12,1, 11.9,1,1, 6.841, 10573.889, 229.476, 52644.649 20/11/03,17:29:38,11,12,1, 11.9,1,1, 6.841, 10573.902, 229.505, 52644.653 20/11/03,17:29:38,12,12,1, 11.9,1,1, 6.841, 10573.883, 229.476, 52644.626 20/11/03,17:29:38,13,12,1, 11.9,1,1, 6.841, 10573.883, 229.488, 52644.638 20/11/03,17:29:38,14,12,1, 11.9,1,1, 6.841, 10573.894, 229.455, 52644.696 20/11/03,17:29:38,15,12,1, 11.9,1,1, 6.841, 10573.877, 229.477, 52644.661 20/11/03,17:29:38,16,12,1, 11.9,1,1, 6.841, 10573.892, 229.496, 52644.709 20/11/03,17:29:38,17,12,1, 11.9,1,1, 6.841, 10573.879, 229.491, 52644.684 20/11/03,17:29:38,18,12,1, 11.9,1,1, 6.841, 10573.870, 229.469, 52644.678 20/11/03,17:29:38,19,12,1, 11.9,1,1, 6.841, 10573.869, 229.474, 52644.678 20/11/03,17:29:39,00,12,1, 11.8,1,1, 6.839, 10573.865, 229.474, 52644.678 20/11/03,17:29:39,01,12,1, 11.8,1,1, 6.839, 10573.874, 229.464, 52644.662 20/11/03,17:29:39,02,12,1, 11.8,1,1, 6.839, 10573.852, 229.471, 52644.675 20/11/03,17:29:39,03,12,1, 11.8,1,1, 6.839, 10573.849, 229.485, 52644.695 20/11/03,17:29:39,04,12,1, 11.8,1,1, 6.839, 10573.854, 229.471, 52644.629 20/11/03,17:29:39,05,12,1, 11.8,1,1, 6.839, 10573.843, 229.461, 52644.661 20/11/03,17:29:39,06,12,1, 11.8,1,1, 6.839, 10573.855, 229.460, 52644.689 20/11/03,17:29:39,07,12,1, 11.8,1,1, 6.839, 10573.826, 229.446, 52644.658 20/11/03,17:29:39,08,12,1, 11.8,1,1, 6.839, 10573.843, 229.447, 52644.604 20/11/03,17:29:39,09,12,1, 11.8,1,1, 6.839, 10573.850, 229.474, 52644.635 20/11/03,17:29:39,10,12,1, 11.8,1,1, 6.839, 10573.825, 229.464, 52644.637 20/11/03,17:29:39,11,12,1, 11.8,1,1, 6.839, 10573.822, 229.462, 52644.602 20/11/03,17:29:39,12,12,1, 11.8,1,1, 6.839, 10573.847, 229.464, 52644.656 20/11/03,17:29:39,13,12,1, 11.8,1,1, 6.839, 10573.809, 229.450, 52644.629 20/11/03,17:29:39,14,12,1, 11.8,1,1, 6.839, 10573.830, 229.477, 52644.645 20/11/03,17:29:39,15,12,1, 11.8,1,1, 6.839, 10573.847, 229.483, 52644.655 20/11/03,17:29:39,16,12,1, 11.8,1,1, 6.839, 10573.818, 229.449, 52644.658 20/11/03,17:29:39,17,12,1, 11.8,1,1, 6.839, 10573.821, 229.483, 52644.680 20/11/03,17:29:39,18,12,1, 11.8,1,1, 6.839, 10573.834, 229.451, 52644.692 20/11/03,17:29:39,19,12,1, 11.8,1,1, 6.839, 10573.832, 229.465, 52644.692 20/11/03,17:29:40,00,12,1, 11.9,1,1, 6.834, 10573.832, 229.465, 52644.692 20/11/03,17:29:40,01,12,1, 11.9,1,1, 6.834, 10573.830, 229.453, 52644.704 20/11/03,17:29:40,02,12,1, 11.9,1,1, 6.834, 10573.821, 229.456, 52644.643 20/11/03,17:29:40,03,12,1, 11.9,1,1, 6.834, 10573.828, 229.440, 52644.662 20/11/03,17:29:40,04,12,1, 11.9,1,1, 6.834, 10573.796, 229.449, 52644.650 20/11/03,17:29:40,05,12,1, 11.9,1,1, 6.834, 10573.817, 229.444, 52644.667 20/11/03,17:29:40,06,12,1, 11.9,1,1, 6.834, 10573.806, 229.444, 52644.688 20/11/03,17:29:40,07,12,1, 11.9,1,1, 6.834, 10573.808, 229.470, 52644.676 20/11/03,17:29:40,08,12,1, 11.9,1,1, 6.834, 10573.813, 229.431, 52644.708 20/11/03,17:29:40,09,12,1, 11.9,1,1, 6.834, 10573.831, 229.437, 52644.651 20/11/03,17:29:40,10,12,1, 11.9,1,1, 6.834, 10573.845, 229.444, 52644.646 20/11/03,17:29:40,11,12,1, 11.9,1,1, 6.834, 10573.794, 229.425, 52644.653 20/11/03,17:29:40,12,12,1, 11.9,1,1, 6.834, 10573.810, 229.450, 52644.848 20/11/03,17:29:40,13,12,1, 11.9,1,1, 6.834, 10573.788, 229.427, 52644.577 20/11/03,17:29:40,14,12,1, 11.9,1,1, 6.834, 10573.770, 229.418, 52644.598 20/11/03,17:29:40,15,12,1, 11.9,1,1, 6.834, 10573.779, 229.431, 52644.655 20/11/03,17:29:40,16,12,1, 11.9,1,1, 6.834, 10573.807, 229.395, 52644.608 20/11/03,17:29:40,17,12,1, 11.9,1,1, 6.834, 10573.796, 229.434, 52644.641 20/11/03,17:29:40,18,12,1, 11.9,1,1, 6.834, 10573.796, 229.435, 52644.665 20/11/03,17:29:40,19,12,1, 11.9,1,1, 6.834, 10573.812, 229.419, 52644.638 20/11/03,17:29:41,00,12,1, 11.9,1,1, 6.837, 10573.807, 229.419, 52644.638 20/11/03,17:29:41,01,12,1, 11.9,1,1, 6.837, 10573.796, 229.419, 52644.673 20/11/03,17:29:41,02,12,1, 11.9,1,1, 6.837, 10573.794, 229.433, 52644.655 20/11/03,17:29:41,03,12,1, 11.9,1,1, 6.837, 10573.805, 229.467, 52644.651 20/11/03,17:29:41,04,12,1, 11.9,1,1, 6.837, 10573.768, 229.431, 52644.618 20/11/03,17:29:41,05,12,1, 11.9,1,1, 6.837, 10573.751, 229.443, 52644.640 20/11/03,17:29:41,06,12,1, 11.9,1,1, 6.837, 10573.778, 229.460, 52644.646 20/11/03,17:29:41,07,12,1, 11.9,1,1, 6.837, 10573.773, 229.433, 52644.627 20/11/03,17:29:41,08,12,1, 11.9,1,1, 6.837, 10573.774, 229.433, 52644.602 20/11/03,17:29:41,09,12,1, 11.9,1,1, 6.837, 10573.758, 229.431, 52644.604 20/11/03,17:29:41,10,12,1, 11.9,1,1, 6.837, 10573.755, 229.414, 52644.636 20/11/03,17:29:41,11,12,1, 11.9,1,1, 6.837, 10573.736, 229.440, 52644.600 20/11/03,17:29:41,12,12,1, 11.9,1,1, 6.837, 10573.761, 229.436, 52644.612 20/11/03,17:29:41,13,12,1, 11.9,1,1, 6.837, 10573.765, 229.437, 52644.614 20/11/03,17:29:41,14,12,1, 11.9,1,1, 6.837, 10573.744, 229.449, 52644.625 20/11/03,17:29:41,15,12,1, 11.9,1,1, 6.837, 10573.739, 229.437, 52644.618 20/11/03,17:29:41,16,12,1, 11.9,1,1, 6.837, 10573.736, 229.437, 52644.649 20/11/03,17:29:41,17,12,1, 11.9,1,1, 6.837, 10573.742, 229.428, 52644.627 20/11/03,17:29:41,18,12,1, 11.9,1,1, 6.837, 10573.749, 229.435, 52644.612 20/11/03,17:29:41,19,12,1, 11.9,1,1, 6.837, 10573.746, 229.413, 52644.620 20/11/03,17:29:42,00,12,1, 11.9,1,1, 6.840, 10573.740, 229.413, 52644.620 20/11/03,17:29:42,01,12,1, 11.9,1,1, 6.840, 10573.740, 229.436, 52644.659 20/11/03,17:29:42,02,12,1, 11.9,1,1, 6.840, 10573.746, 229.432, 52644.622 20/11/03,17:29:42,03,12,1, 11.9,1,1, 6.840, 10573.726, 229.434, 52644.618 20/11/03,17:29:42,04,12,1, 11.9,1,1, 6.840, 10573.741, 229.429, 52644.635 20/11/03,17:29:42,05,12,1, 11.9,1,1, 6.840, 10573.741, 229.421, 52644.624 20/11/03,17:29:42,06,12,1, 11.9,1,1, 6.840, 10573.710, 229.423, 52644.653 20/11/03,17:29:42,07,12,1, 11.9,1,1, 6.840, 10573.729, 229.423, 52644.671 20/11/03,17:29:42,08,12,1, 11.9,1,1, 6.840, 10573.724, 229.421, 52644.656 20/11/03,17:29:42,09,12,1, 11.9,1,1, 6.840, 10573.739, 229.453, 52644.663 20/11/03,17:29:42,10,12,1, 11.9,1,1, 6.840, 10573.728, 229.428, 52644.604 20/11/03,17:29:42,11,12,1, 11.9,1,1, 6.840, 10573.719, 229.441, 52644.691 20/11/03,17:29:42,12,12,1, 11.9,1,1, 6.840, 10573.721, 229.441, 52644.611 20/11/03,17:29:42,13,12,1, 11.9,1,1, 6.840, 10573.695, 229.429, 52644.614 20/11/03,17:29:42,14,12,1, 11.9,1,1, 6.840, 10573.723, 229.442, 52644.670 20/11/03,17:29:42,15,12,1, 11.9,1,1, 6.840, 10573.727, 229.449, 52644.638 20/11/03,17:29:42,16,12,1, 11.9,1,1, 6.840, 10573.722, 229.412, 52644.666 20/11/03,17:29:42,17,12,1, 11.9,1,1, 6.840, 10573.720, 229.459, 52644.689 20/11/03,17:29:42,18,12,1, 11.9,1,1, 6.840, 10573.717, 229.418, 52644.668 20/11/03,17:29:42,19,12,1, 11.9,1,1, 6.840, 10573.706, 229.405, 52644.640 20/11/03,17:29:43,00,12,1, 11.8,1,1, 6.836, 10573.698, 229.405, 52644.640 20/11/03,17:29:43,01,12,1, 11.8,1,1, 6.836, 10573.668, 229.402, 52644.617 20/11/03,17:29:43,02,12,1, 11.8,1,1, 6.836, 10573.704, 229.424, 52644.654 20/11/03,17:29:43,03,12,1, 11.8,1,1, 6.836, 10573.696, 229.370, 52644.634 20/11/03,17:29:43,04,12,1, 11.8,1,1, 6.836, 10573.690, 229.409, 52644.645 20/11/03,17:29:43,05,12,1, 11.8,1,1, 6.836, 10573.678, 229.399, 52644.638 20/11/03,17:29:43,06,12,1, 11.8,1,1, 6.836, 10573.682, 229.415, 52644.649 20/11/03,17:29:43,07,12,1, 11.8,1,1, 6.836, 10573.678, 229.436, 52644.654 20/11/03,17:29:43,08,12,1, 11.8,1,1, 6.836, 10573.686, 229.427, 52644.623 20/11/03,17:29:43,09,12,1, 11.8,1,1, 6.836, 10573.681, 229.412, 52644.637 20/11/03,17:29:43,10,12,1, 11.8,1,1, 6.836, 10573.702, 229.433, 52644.621 20/11/03,17:29:43,11,12,1, 11.8,1,1, 6.836, 10573.676, 229.404, 52644.606 20/11/03,17:29:43,12,12,1, 11.8,1,1, 6.836, 10573.693, 229.422, 52644.650 20/11/03,17:29:43,13,12,1, 11.8,1,1, 6.836, 10573.694, 229.395, 52644.630 20/11/03,17:29:43,14,12,1, 11.8,1,1, 6.836, 10573.664, 229.401, 52644.601 20/11/03,17:29:43,15,12,1, 11.8,1,1, 6.836, 10573.673, 229.399, 52644.603 20/11/03,17:29:43,16,12,1, 11.8,1,1, 6.836, 10573.667, 229.418, 52644.595 20/11/03,17:29:43,17,12,1, 11.8,1,1, 6.836, 10573.680, 229.434, 52644.612 20/11/03,17:29:43,18,12,1, 11.8,1,1, 6.836, 10573.654, 229.414, 52644.599 20/11/03,17:29:43,19,12,1, 11.8,1,1, 6.836, 10573.659, 229.386, 52644.596 20/11/03,17:29:44,00,12,1, 11.9,1,1, 6.837, 10573.657, 229.386, 52644.596 20/11/03,17:29:44,01,12,1, 11.9,1,1, 6.837, 10573.656, 229.411, 52644.654 20/11/03,17:29:44,02,12,1, 11.9,1,1, 6.837, 10573.651, 229.395, 52644.638 20/11/03,17:29:44,03,12,1, 11.9,1,1, 6.837, 10573.629, 229.416, 52644.614 20/11/03,17:29:44,04,12,1, 11.9,1,1, 6.837, 10573.669, 229.392, 52644.612 20/11/03,17:29:44,05,12,1, 11.9,1,1, 6.837, 10573.657, 229.391, 52644.587 20/11/03,17:29:44,06,12,1, 11.9,1,1, 6.837, 10573.653, 229.384, 52644.595 20/11/03,17:29:44,07,12,1, 11.9,1,1, 6.837, 10573.636, 229.372, 52644.600 20/11/03,17:29:44,08,12,1, 11.9,1,1, 6.837, 10573.654, 229.393, 52644.621 20/11/03,17:29:44,09,12,1, 11.9,1,1, 6.837, 10573.641, 229.389, 52644.607 20/11/03,17:29:44,10,12,1, 11.9,1,1, 6.837, 10573.661, 229.405, 52644.635 20/11/03,17:29:44,11,12,1, 11.9,1,1, 6.837, 10573.646, 229.407, 52644.642 20/11/03,17:29:44,12,12,1, 11.9,1,1, 6.837, 10573.634, 229.399, 52644.619 20/11/03,17:29:44,13,12,1, 11.9,1,1, 6.837, 10573.662, 229.408, 52644.646 20/11/03,17:29:44,14,12,1, 11.9,1,1, 6.837, 10573.644, 229.398, 52644.632 20/11/03,17:29:44,15,12,1, 11.9,1,1, 6.837, 10573.641, 229.438, 52644.638 20/11/03,17:29:44,16,12,1, 11.9,1,1, 6.837, 10573.643, 229.423, 52644.611 20/11/03,17:29:44,17,12,1, 11.9,1,1, 6.837, 10573.659, 229.406, 52644.606 20/11/03,17:29:44,18,12,1, 11.9,1,1, 6.837, 10573.623, 229.419, 52644.605 20/11/03,17:29:44,19,12,1, 11.9,1,1, 6.837, 10573.645, 229.404, 52644.587 20/11/03,17:29:45,00,12,1, 11.9,1,1, 6.837, 10573.640, 229.404, 52644.587 20/11/03,17:29:45,01,12,1, 11.9,1,1, 6.837, 10573.634, 229.401, 52644.614 20/11/03,17:29:45,02,12,1, 11.9,1,1, 6.837, 10573.630, 229.356, 52644.622 20/11/03,17:29:45,03,12,1, 11.9,1,1, 6.837, 10573.624, 229.364, 52644.616 20/11/03,17:29:45,04,12,1, 11.9,1,1, 6.837, 10573.648, 229.381, 52644.608 20/11/03,17:29:45,05,12,1, 11.9,1,1, 6.837, 10573.638, 229.388, 52644.619 20/11/03,17:29:45,06,12,1, 11.9,1,1, 6.837, 10573.625, 229.390, 52644.631 20/11/03,17:29:45,07,12,1, 11.9,1,1, 6.837, 10573.613, 229.368, 52644.555 20/11/03,17:29:45,08,12,1, 11.9,1,1, 6.837, 10573.622, 229.393, 52644.638 20/11/03,17:29:45,09,12,1, 11.9,1,1, 6.837, 10573.626, 229.410, 52644.660 20/11/03,17:29:45,10,12,1, 11.9,1,1, 6.837, 10573.619, 229.364, 52644.594 20/11/03,17:29:45,11,12,1, 11.9,1,1, 6.837, 10573.585, 229.418, 52644.614 20/11/03,17:29:45,12,12,1, 11.9,1,1, 6.837, 10573.615, 229.405, 52644.586 20/11/03,17:29:45,13,12,1, 11.9,1,1, 6.837, 10573.624, 229.406, 52644.682 20/11/03,17:29:45,14,12,1, 11.9,1,1, 6.837, 10573.617, 229.396, 52644.626 20/11/03,17:29:45,15,12,1, 11.9,1,1, 6.837, 10573.641, 229.382, 52644.598 20/11/03,17:29:45,16,12,1, 11.9,1,1, 6.837, 10573.630, 229.376, 52644.579 20/11/03,17:29:45,17,12,1, 11.9,1,1, 6.837, 10573.624, 229.417, 52644.632 20/11/03,17:29:45,18,12,1, 11.9,1,1, 6.837, 10573.611, 229.376, 52644.619 20/11/03,17:29:45,19,12,1, 11.9,1,1, 6.837, 10573.627, 229.411, 52644.613 20/11/03,17:29:46,00,12,1, 11.9,1,1, 6.838, 10573.623, 229.411, 52644.613 20/11/03,17:29:46,01,12,1, 11.9,1,1, 6.838, 10573.633, 229.392, 52644.658 20/11/03,17:29:46,02,12,1, 11.9,1,1, 6.838, 10573.602, 229.404, 52644.588 20/11/03,17:29:46,03,12,1, 11.9,1,1, 6.838, 10573.614, 229.384, 52644.607 20/11/03,17:29:46,04,12,1, 11.9,1,1, 6.838, 10573.603, 229.371, 52644.601 20/11/03,17:29:46,05,12,1, 11.9,1,1, 6.838, 10573.633, 229.414, 52644.604 20/11/03,17:29:46,06,12,1, 11.9,1,1, 6.838, 10573.597, 229.381, 52644.607 20/11/03,17:29:46,07,12,1, 11.9,1,1, 6.838, 10573.638, 229.397, 52644.599 20/11/03,17:29:46,08,12,1, 11.9,1,1, 6.838, 10573.622, 229.401, 52644.635 20/11/03,17:29:46,09,12,1, 11.9,1,1, 6.838, 10573.614, 229.373, 52644.581 20/11/03,17:29:46,10,12,1, 11.9,1,1, 6.838, 10573.605, 229.388, 52644.589 20/11/03,17:29:46,11,12,1, 11.9,1,1, 6.838, 10573.594, 229.379, 52644.593 20/11/03,17:29:46,12,12,1, 11.9,1,1, 6.838, 10573.576, 229.381, 52644.569 20/11/03,17:29:46,13,12,1, 11.9,1,1, 6.838, 10573.608, 229.383, 52644.604 20/11/03,17:29:46,14,12,1, 11.9,1,1, 6.838, 10573.604, 229.363, 52644.610 20/11/03,17:29:46,15,12,1, 11.9,1,1, 6.838, 10573.619, 229.389, 52644.611 20/11/03,17:29:46,16,12,1, 11.9,1,1, 6.838, 10573.600, 229.368, 52644.609 20/11/03,17:29:46,17,12,1, 11.9,1,1, 6.838, 10573.567, 229.381, 52644.597 20/11/03,17:29:46,18,12,1, 11.9,1,1, 6.838, 10573.578, 229.372, 52644.679 20/11/03,17:29:46,19,12,1, 11.9,1,1, 6.838, 10573.580, 229.400, 52644.658 20/11/03,17:29:47,00,12,1, 11.9,1,1, 6.839, 10573.573, 229.400, 52644.658 20/11/03,17:29:47,01,12,1, 11.9,1,1, 6.839, 10573.589, 229.393, 52644.665 20/11/03,17:29:47,02,12,1, 11.9,1,1, 6.839, 10573.577, 229.383, 52644.680 20/11/03,17:29:47,03,12,1, 11.9,1,1, 6.839, 10573.591, 229.367, 52644.686 20/11/03,17:29:47,04,12,1, 11.9,1,1, 6.839, 10573.575, 229.380, 52644.643 20/11/03,17:29:47,05,12,1, 11.9,1,1, 6.839, 10573.569, 229.377, 52644.635 20/11/03,17:29:47,06,12,1, 11.9,1,1, 6.839, 10573.587, 229.404, 52644.658 20/11/03,17:29:47,07,12,1, 11.9,1,1, 6.839, 10573.564, 229.405, 52644.687 20/11/03,17:29:47,08,12,1, 11.9,1,1, 6.839, 10573.554, 229.376, 52644.665 20/11/03,17:29:47,09,12,1, 11.9,1,1, 6.839, 10573.576, 229.385, 52644.674 20/11/03,17:29:47,10,12,1, 11.9,1,1, 6.839, 10573.584, 229.382, 52644.670 20/11/03,17:29:47,11,12,1, 11.9,1,1, 6.839, 10573.575, 229.379, 52644.694 20/11/03,17:29:47,12,12,1, 11.9,1,1, 6.839, 10573.584, 229.397, 52644.693 20/11/03,17:29:47,13,12,1, 11.9,1,1, 6.839, 10573.570, 229.392, 52644.703 20/11/03,17:29:47,14,12,1, 11.9,1,1, 6.839, 10573.560, 229.416, 52644.672 20/11/03,17:29:47,15,12,1, 11.9,1,1, 6.839, 10573.564, 229.382, 52644.658 20/11/03,17:29:47,16,12,1, 11.9,1,1, 6.839, 10573.564, 229.377, 52644.639 20/11/03,17:29:47,17,12,1, 11.9,1,1, 6.839, 10573.565, 229.396, 52644.657 20/11/03,17:29:47,18,12,1, 11.9,1,1, 6.839, 10573.563, 229.398, 52644.631 20/11/03,17:29:47,19,12,1, 11.9,1,1, 6.839, 10573.568, 229.385, 52644.639 20/11/03,17:29:48,00,12,1, 11.9,1,1, 6.837, 10573.565, 229.385, 52644.639 20/11/03,17:29:48,01,12,1, 11.9,1,1, 6.837, 10573.565, 229.390, 52644.678 20/11/03,17:29:48,02,12,1, 11.9,1,1, 6.837, 10573.557, 229.360, 52644.648 20/11/03,17:29:48,03,12,1, 11.9,1,1, 6.837, 10573.545, 229.361, 52644.616 20/11/03,17:29:48,04,12,1, 11.9,1,1, 6.837, 10573.567, 229.360, 52644.662 20/11/03,17:29:48,05,12,1, 11.9,1,1, 6.837, 10573.539, 229.360, 52644.705 20/11/03,17:29:48,06,12,1, 11.9,1,1, 6.837, 10573.537, 229.361, 52644.698 20/11/03,17:29:48,07,12,1, 11.9,1,1, 6.837, 10573.547, 229.380, 52644.655 20/11/03,17:29:48,08,12,1, 11.9,1,1, 6.837, 10573.549, 229.360, 52644.630 20/11/03,17:29:48,09,12,1, 11.9,1,1, 6.837, 10573.546, 229.353, 52644.658 20/11/03,17:29:48,10,12,1, 11.9,1,1, 6.837, 10573.549, 229.375, 52644.649 20/11/03,17:29:48,11,12,1, 11.9,1,1, 6.837, 10573.546, 229.342, 52644.630 20/11/03,17:29:48,12,12,1, 11.9,1,1, 6.837, 10573.566, 229.346, 52644.650 20/11/03,17:29:48,13,12,1, 11.9,1,1, 6.837, 10573.540, 229.382, 52644.660 20/11/03,17:29:48,14,12,1, 11.9,1,1, 6.837, 10573.547, 229.363, 52644.655 20/11/03,17:29:48,15,12,1, 11.9,1,1, 6.837, 10573.520, 229.369, 52644.666 20/11/03,17:29:48,16,12,1, 11.9,1,1, 6.837, 10573.533, 229.358, 52644.671 20/11/03,17:29:48,17,12,1, 11.9,1,1, 6.837, 10573.529, 229.360, 52644.670 20/11/03,17:29:48,18,12,1, 11.9,1,1, 6.837, 10573.540, 229.375, 52644.699 20/11/03,17:29:48,19,12,1, 11.9,1,1, 6.837, 10573.524, 229.352, 52644.649 20/11/03,17:29:49,00,11,1, 11.9,1,1, 6.838, 10573.523, 229.352, 52644.649 20/11/03,17:29:49,01,11,1, 11.9,1,1, 6.838, 10573.532, 229.333, 52644.635 20/11/03,17:29:49,02,11,1, 11.9,1,1, 6.838, 10573.526, 229.321, 52644.667 20/11/03,17:29:49,03,11,1, 11.9,1,1, 6.838, 10573.528, 229.354, 52644.620 20/11/03,17:29:49,04,11,1, 11.9,1,1, 6.838, 10573.517, 229.363, 52644.642 20/11/03,17:29:49,05,11,1, 11.9,1,1, 6.838, 10573.543, 229.342, 52644.651 20/11/03,17:29:49,06,11,1, 11.9,1,1, 6.838, 10573.533, 229.320, 52644.648 20/11/03,17:29:49,07,11,1, 11.9,1,1, 6.838, 10573.502, 229.351, 52644.606 20/11/03,17:29:49,08,11,1, 11.9,1,1, 6.838, 10573.512, 229.348, 52644.634 20/11/03,17:29:49,09,11,1, 11.9,1,1, 6.838, 10573.520, 229.350, 52644.672 20/11/03,17:29:49,10,11,1, 11.9,1,1, 6.838, 10573.508, 229.334, 52644.634 20/11/03,17:29:49,11,11,1, 11.9,1,1, 6.838, 10573.505, 229.332, 52644.622 20/11/03,17:29:49,12,11,1, 11.9,1,1, 6.838, 10573.536, 229.316, 52644.644 20/11/03,17:29:49,13,11,1, 11.9,1,1, 6.838, 10573.544, 229.351, 52644.635 20/11/03,17:29:49,14,11,1, 11.9,1,1, 6.838, 10573.507, 229.323, 52644.638 20/11/03,17:29:49,15,11,1, 11.9,1,1, 6.838, 10573.508, 229.317, 52644.646 20/11/03,17:29:49,16,11,1, 11.9,1,1, 6.838, 10573.534, 229.321, 52644.636 20/11/03,17:29:49,17,11,1, 11.9,1,1, 6.838, 10573.527, 229.298, 52644.626 20/11/03,17:29:49,18,11,1, 11.9,1,1, 6.838, 10573.509, 229.290, 52644.645 20/11/03,17:29:49,19,11,1, 11.9,1,1, 6.838, 10573.508, 229.328, 52644.649 20/11/03,17:29:50,00,11,1, 11.9,1,1, 6.836, 10573.506, 229.328, 52644.649 20/11/03,17:29:50,01,11,1, 11.9,1,1, 6.836, 10573.525, 229.314, 52644.648 20/11/03,17:29:50,02,11,1, 11.9,1,1, 6.836, 10573.521, 229.333, 52644.624 20/11/03,17:29:50,03,11,1, 11.9,1,1, 6.836, 10573.520, 229.321, 52644.568 20/11/03,17:29:50,04,11,1, 11.9,1,1, 6.836, 10573.534, 229.309, 52644.543 20/11/03,17:29:50,05,11,1, 11.9,1,1, 6.836, 10573.538, 229.313, 52644.577 20/11/03,17:29:50,06,11,1, 11.9,1,1, 6.836, 10573.506, 229.292, 52644.530 20/11/03,17:29:50,07,11,1, 11.9,1,1, 6.836, 10573.526, 229.319, 52644.554 20/11/03,17:29:50,08,11,1, 11.9,1,1, 6.836, 10573.509, 229.309, 52644.578 20/11/03,17:29:50,09,11,1, 11.9,1,1, 6.836, 10573.488, 229.315, 52644.589 20/11/03,17:29:50,10,11,1, 11.9,1,1, 6.836, 10573.506, 229.293, 52644.548 20/11/03,17:29:50,11,11,1, 11.9,1,1, 6.836, 10573.499, 229.303, 52644.591 20/11/03,17:29:50,12,11,1, 11.9,1,1, 6.836, 10573.512, 229.301, 52644.599 20/11/03,17:29:50,13,11,1, 11.9,1,1, 6.836, 10573.492, 229.310, 52644.584 20/11/03,17:29:50,14,11,1, 11.9,1,1, 6.836, 10573.521, 229.310, 52644.564 20/11/03,17:29:50,15,11,1, 11.9,1,1, 6.836, 10573.483, 229.319, 52644.544 20/11/03,17:29:50,16,11,1, 11.9,1,1, 6.836, 10573.469, 229.323, 52644.548 20/11/03,17:29:50,17,11,1, 11.9,1,1, 6.836, 10573.498, 229.326, 52644.538 20/11/03,17:29:50,18,11,1, 11.9,1,1, 6.836, 10573.515, 229.295, 52644.570 20/11/03,17:29:50,19,11,1, 11.9,1,1, 6.836, 10573.488, 229.312, 52644.545 20/11/03,17:29:51,00,12,1, 11.8,1,1, 6.838, 10573.481, 229.312, 52644.545 20/11/03,17:29:51,01,12,1, 11.8,1,1, 6.838, 10573.470, 229.295, 52644.540 20/11/03,17:29:51,02,12,1, 11.8,1,1, 6.838, 10573.504, 229.329, 52644.558 20/11/03,17:29:51,03,12,1, 11.8,1,1, 6.838, 10573.481, 229.338, 52644.561 20/11/03,17:29:51,04,12,1, 11.8,1,1, 6.838, 10573.469, 229.302, 52644.548 20/11/03,17:29:51,05,12,1, 11.8,1,1, 6.838, 10573.498, 229.318, 52644.575 20/11/03,17:29:51,06,12,1, 11.8,1,1, 6.838, 10573.480, 229.321, 52644.555 20/11/03,17:29:51,07,12,1, 11.8,1,1, 6.838, 10573.489, 229.307, 52644.575 20/11/03,17:29:51,08,12,1, 11.8,1,1, 6.838, 10573.493, 229.293, 52644.550 20/11/03,17:29:51,09,12,1, 11.8,1,1, 6.838, 10573.491, 229.309, 52644.550 20/11/03,17:29:51,10,12,1, 11.8,1,1, 6.838, 10573.511, 229.336, 52644.549 20/11/03,17:29:51,11,12,1, 11.8,1,1, 6.838, 10573.503, 229.293, 52644.489 20/11/03,17:29:51,12,12,1, 11.8,1,1, 6.838, 10573.500, 229.313, 52644.795 20/11/03,17:29:51,13,12,1, 11.8,1,1, 6.838, 10573.527, 229.314, 52644.541 20/11/03,17:29:51,14,12,1, 11.8,1,1, 6.838, 10573.516, 229.290, 52644.490 20/11/03,17:29:51,15,12,1, 11.8,1,1, 6.838, 10573.487, 229.301, 52644.520 20/11/03,17:29:51,16,12,1, 11.8,1,1, 6.838, 10573.494, 229.296, 52644.530 20/11/03,17:29:51,17,12,1, 11.8,1,1, 6.838, 10573.503, 229.303, 52644.557 20/11/03,17:29:51,18,12,1, 11.8,1,1, 6.838, 10573.499, 229.288, 52644.531 20/11/03,17:29:51,19,12,1, 11.8,1,1, 6.838, 10573.463, 229.283, 52644.556 20/11/03,17:29:52,00,12,1, 11.9,1,1, 6.840, 10573.456, 229.283, 52644.556 20/11/03,17:29:52,01,12,1, 11.9,1,1, 6.840, 10573.485, 229.305, 52644.548 20/11/03,17:29:52,02,12,1, 11.9,1,1, 6.840, 10573.479, 229.284, 52644.525 20/11/03,17:29:52,03,12,1, 11.9,1,1, 6.840, 10573.466, 229.301, 52644.522 20/11/03,17:29:52,04,12,1, 11.9,1,1, 6.840, 10573.488, 229.292, 52644.527 20/11/03,17:29:52,05,12,1, 11.9,1,1, 6.840, 10573.478, 229.294, 52644.521 20/11/03,17:29:52,06,12,1, 11.9,1,1, 6.840, 10573.482, 229.315, 52644.497 20/11/03,17:29:52,07,12,1, 11.9,1,1, 6.840, 10573.476, 229.274, 52644.524 20/11/03,17:29:52,08,12,1, 11.9,1,1, 6.840, 10573.484, 229.317, 52644.575 20/11/03,17:29:52,09,12,1, 11.9,1,1, 6.840, 10573.462, 229.301, 52644.545 20/11/03,17:29:52,10,12,1, 11.9,1,1, 6.840, 10573.476, 229.299, 52644.490 20/11/03,17:29:52,11,12,1, 11.9,1,1, 6.840, 10573.464, 229.297, 52644.541 20/11/03,17:29:52,12,12,1, 11.9,1,1, 6.840, 10573.442, 229.290, 52644.502 20/11/03,17:29:52,13,12,1, 11.9,1,1, 6.840, 10573.464, 229.282, 52644.529 20/11/03,17:29:52,14,12,1, 11.9,1,1, 6.840, 10573.482, 229.299, 52644.532 20/11/03,17:29:52,15,12,1, 11.9,1,1, 6.840, 10573.432, 229.258, 52644.465 20/11/03,17:29:52,16,12,1, 11.9,1,1, 6.840, 10573.460, 229.293, 52644.535 20/11/03,17:29:52,17,12,1, 11.9,1,1, 6.840, 10573.449, 229.273, 52644.510 20/11/03,17:29:52,18,12,1, 11.9,1,1, 6.840, 10573.446, 229.247, 52644.497 20/11/03,17:29:52,19,12,1, 11.9,1,1, 6.840, 10573.480, 229.282, 52644.558 20/11/03,17:29:53,00,12,1, 11.9,1,1, 6.839, 10573.473, 229.282, 52644.558 20/11/03,17:29:53,01,12,1, 11.9,1,1, 6.839, 10573.481, 229.271, 52644.501 20/11/03,17:29:53,02,12,1, 11.9,1,1, 6.839, 10573.479, 229.272, 52644.510 20/11/03,17:29:53,03,12,1, 11.9,1,1, 6.839, 10573.465, 229.260, 52644.496 20/11/03,17:29:53,04,12,1, 11.9,1,1, 6.839, 10573.481, 229.277, 52644.473 20/11/03,17:29:53,05,12,1, 11.9,1,1, 6.839, 10573.474, 229.249, 52644.461 20/11/03,17:29:53,06,12,1, 11.9,1,1, 6.839, 10573.495, 229.289, 52644.500 20/11/03,17:29:53,07,12,1, 11.9,1,1, 6.839, 10573.467, 229.263, 52644.485 20/11/03,17:29:53,08,12,1, 11.9,1,1, 6.839, 10573.490, 229.249, 52644.459 20/11/03,17:29:53,09,12,1, 11.9,1,1, 6.839, 10573.493, 229.313, 52644.516 20/11/03,17:29:53,10,12,1, 11.9,1,1, 6.839, 10573.450, 229.275, 52644.476 20/11/03,17:29:53,11,12,1, 11.9,1,1, 6.839, 10573.454, 229.302, 52644.473 20/11/03,17:29:53,12,12,1, 11.9,1,1, 6.839, 10573.464, 229.304, 52644.516 20/11/03,17:29:53,13,12,1, 11.9,1,1, 6.839, 10573.469, 229.275, 52644.502 20/11/03,17:29:53,14,12,1, 11.9,1,1, 6.839, 10573.460, 229.294, 52644.505 20/11/03,17:29:53,15,12,1, 11.9,1,1, 6.839, 10573.449, 229.257, 52644.464 20/11/03,17:29:53,16,12,1, 11.9,1,1, 6.839, 10573.487, 229.283, 52644.481 20/11/03,17:29:53,17,12,1, 11.9,1,1, 6.839, 10573.448, 229.298, 52644.450 20/11/03,17:29:53,18,12,1, 11.9,1,1, 6.839, 10573.488, 229.271, 52644.475 20/11/03,17:29:53,19,12,1, 11.9,1,1, 6.839, 10573.479, 229.247, 52644.478 20/11/03,17:29:54,00,12,1, 11.8,1,1, 6.839, 10573.473, 229.247, 52644.478 20/11/03,17:29:54,01,12,1, 11.8,1,1, 6.839, 10573.479, 229.263, 52644.503 20/11/03,17:29:54,02,12,1, 11.8,1,1, 6.839, 10573.490, 229.261, 52644.460 20/11/03,17:29:54,03,12,1, 11.8,1,1, 6.839, 10573.445, 229.249, 52644.467 20/11/03,17:29:54,04,12,1, 11.8,1,1, 6.839, 10573.477, 229.254, 52644.492 20/11/03,17:29:54,05,12,1, 11.8,1,1, 6.839, 10573.458, 229.260, 52644.484 20/11/03,17:29:54,06,12,1, 11.8,1,1, 6.839, 10573.461, 229.240, 52644.465 20/11/03,17:29:54,07,12,1, 11.8,1,1, 6.839, 10573.467, 229.264, 52644.504 20/11/03,17:29:54,08,12,1, 11.8,1,1, 6.839, 10573.482, 229.259, 52644.485 20/11/03,17:29:54,09,12,1, 11.8,1,1, 6.839, 10573.483, 229.255, 52644.514 20/11/03,17:29:54,10,12,1, 11.8,1,1, 6.839, 10573.473, 229.266, 52644.486 20/11/03,17:29:54,11,12,1, 11.8,1,1, 6.839, 10573.468, 229.247, 52644.519 20/11/03,17:29:54,12,12,1, 11.8,1,1, 6.839, 10573.482, 229.285, 52644.511 20/11/03,17:29:54,13,12,1, 11.8,1,1, 6.839, 10573.461, 229.267, 52644.493 20/11/03,17:29:54,14,12,1, 11.8,1,1, 6.839, 10573.469, 229.281, 52644.489 20/11/03,17:29:54,15,12,1, 11.8,1,1, 6.839, 10573.475, 229.283, 52644.474 20/11/03,17:29:54,16,12,1, 11.8,1,1, 6.839, 10573.462, 229.256, 52644.487 20/11/03,17:29:54,17,12,1, 11.8,1,1, 6.839, 10573.439, 229.283, 52644.499 20/11/03,17:29:54,18,12,1, 11.8,1,1, 6.839, 10573.441, 229.252, 52644.474 20/11/03,17:29:54,19,12,1, 11.8,1,1, 6.839, 10573.447, 229.262, 52644.461 20/11/03,17:29:55,00,12,1, 11.9,1,1, 6.840, 10573.440, 229.262, 52644.461 20/11/03,17:29:55,01,12,1, 11.9,1,1, 6.840, 10573.452, 229.261, 52644.485 20/11/03,17:29:55,02,12,1, 11.9,1,1, 6.840, 10573.450, 229.244, 52644.492 20/11/03,17:29:55,03,12,1, 11.9,1,1, 6.840, 10573.455, 229.249, 52644.499 20/11/03,17:29:55,04,12,1, 11.9,1,1, 6.840, 10573.446, 229.244, 52644.503 20/11/03,17:29:55,05,12,1, 11.9,1,1, 6.840, 10573.455, 229.244, 52644.462 20/11/03,17:29:55,06,12,1, 11.9,1,1, 6.840, 10573.468, 229.235, 52644.471 20/11/03,17:29:55,07,12,1, 11.9,1,1, 6.840, 10573.430, 229.261, 52644.467 20/11/03,17:29:55,08,12,1, 11.9,1,1, 6.840, 10573.484, 229.235, 52644.450 20/11/03,17:29:55,09,12,1, 11.9,1,1, 6.840, 10573.478, 229.223, 52644.457 20/11/03,17:29:55,10,12,1, 11.9,1,1, 6.840, 10573.468, 229.243, 52644.481 20/11/03,17:29:55,11,12,1, 11.9,1,1, 6.840, 10573.467, 229.231, 52644.476 20/11/03,17:29:55,12,12,1, 11.9,1,1, 6.840, 10573.454, 229.226, 52644.468 20/11/03,17:29:55,13,12,1, 11.9,1,1, 6.840, 10573.453, 229.248, 52644.459 20/11/03,17:29:55,14,12,1, 11.9,1,1, 6.840, 10573.442, 229.246, 52644.483 20/11/03,17:29:55,15,12,1, 11.9,1,1, 6.840, 10573.447, 229.231, 52644.420 20/11/03,17:29:55,16,12,1, 11.9,1,1, 6.840, 10573.447, 229.254, 52644.456 20/11/03,17:29:55,17,12,1, 11.9,1,1, 6.840, 10573.443, 229.229, 52644.432 20/11/03,17:29:55,18,12,1, 11.9,1,1, 6.840, 10573.425, 229.248, 52644.470 20/11/03,17:29:55,19,12,1, 11.9,1,1, 6.840, 10573.438, 229.240, 52644.467 20/11/03,17:29:56,00,12,1, 11.9,1,1, 6.839, 10573.431, 229.240, 52644.467 20/11/03,17:29:56,01,12,1, 11.9,1,1, 6.839, 10573.448, 229.265, 52644.462 20/11/03,17:29:56,02,12,1, 11.9,1,1, 6.839, 10573.455, 229.212, 52644.422 20/11/03,17:29:56,03,12,1, 11.9,1,1, 6.839, 10573.440, 229.238, 52644.420 20/11/03,17:29:56,04,12,1, 11.9,1,1, 6.839, 10573.460, 229.246, 52644.407 20/11/03,17:29:56,05,12,1, 11.9,1,1, 6.839, 10573.467, 229.244, 52644.453 20/11/03,17:29:56,06,12,1, 11.9,1,1, 6.839, 10573.468, 229.233, 52644.445 20/11/03,17:29:56,07,12,1, 11.9,1,1, 6.839, 10573.459, 229.232, 52644.404 20/11/03,17:29:56,08,12,1, 11.9,1,1, 6.839, 10573.451, 229.239, 52644.516 20/11/03,17:29:56,09,12,1, 11.9,1,1, 6.839, 10573.416, 229.229, 52644.365 20/11/03,17:29:56,10,12,1, 11.9,1,1, 6.839, 10573.422, 229.233, 52644.374 20/11/03,17:29:56,11,12,1, 11.9,1,1, 6.839, 10573.431, 229.226, 52644.404 20/11/03,17:29:56,12,12,1, 11.9,1,1, 6.839, 10573.454, 229.225, 52644.404 20/11/03,17:29:56,13,12,1, 11.9,1,1, 6.839, 10573.441, 229.220, 52644.400 20/11/03,17:29:56,14,12,1, 11.9,1,1, 6.839, 10573.446, 229.234, 52644.406 20/11/03,17:29:56,15,12,1, 11.9,1,1, 6.839, 10573.439, 229.197, 52644.387 20/11/03,17:29:56,16,12,1, 11.9,1,1, 6.839, 10573.448, 229.232, 52644.393 20/11/03,17:29:56,17,12,1, 11.9,1,1, 6.839, 10573.452, 229.224, 52644.392 20/11/03,17:29:56,18,12,1, 11.9,1,1, 6.839, 10573.473, 229.220, 52644.381 20/11/03,17:29:56,19,12,1, 11.9,1,1, 6.839, 10573.445, 229.249, 52644.390 20/11/03,17:29:57,00,12,1, 11.9,1,1, 6.838, 10573.440, 229.249, 52644.390 20/11/03,17:29:57,01,12,1, 11.9,1,1, 6.838, 10573.438, 229.230, 52644.398 20/11/03,17:29:57,02,12,1, 11.9,1,1, 6.838, 10573.464, 229.257, 52644.458 20/11/03,17:29:57,03,12,1, 11.9,1,1, 6.838, 10573.458, 229.235, 52644.416 20/11/03,17:29:57,04,12,1, 11.9,1,1, 6.838, 10573.452, 229.253, 52644.448 20/11/03,17:29:57,05,12,1, 11.9,1,1, 6.838, 10573.445, 229.226, 52644.407 20/11/03,17:29:57,06,12,1, 11.9,1,1, 6.838, 10573.461, 229.245, 52644.443 20/11/03,17:29:57,07,12,1, 11.9,1,1, 6.838, 10573.441, 229.234, 52644.440 20/11/03,17:29:57,08,12,1, 11.9,1,1, 6.838, 10573.451, 229.206, 52644.441 20/11/03,17:29:57,09,12,1, 11.9,1,1, 6.838, 10573.450, 229.239, 52644.414 20/11/03,17:29:57,10,12,1, 11.9,1,1, 6.838, 10573.437, 229.203, 52644.412 20/11/03,17:29:57,11,12,1, 11.9,1,1, 6.838, 10573.455, 229.231, 52644.398 20/11/03,17:29:57,12,12,1, 11.9,1,1, 6.838, 10573.445, 229.228, 52644.403 20/11/03,17:29:57,13,12,1, 11.9,1,1, 6.838, 10573.428, 229.206, 52644.377 20/11/03,17:29:57,14,12,1, 11.9,1,1, 6.838, 10573.432, 229.217, 52644.394 20/11/03,17:29:57,15,12,1, 11.9,1,1, 6.838, 10573.430, 229.213, 52644.376 20/11/03,17:29:57,16,12,1, 11.9,1,1, 6.838, 10573.448, 229.232, 52644.424 20/11/03,17:29:57,17,12,1, 11.9,1,1, 6.838, 10573.432, 229.253, 52644.412 20/11/03,17:29:57,18,12,1, 11.9,1,1, 6.838, 10573.416, 229.201, 52644.374 20/11/03,17:29:57,19,12,1, 11.9,1,1, 6.838, 10573.455, 229.217, 52644.402 20/11/03,17:29:58,00,12,1, 11.9,1,1, 6.836, 10573.448, 229.217, 52644.402 20/11/03,17:29:58,01,12,1, 11.9,1,1, 6.836, 10573.448, 229.189, 52644.385 20/11/03,17:29:58,02,12,1, 11.9,1,1, 6.836, 10573.447, 229.226, 52644.359 20/11/03,17:29:58,03,12,1, 11.9,1,1, 6.836, 10573.447, 229.222, 52644.379 20/11/03,17:29:58,04,12,1, 11.9,1,1, 6.836, 10573.454, 229.208, 52644.400 20/11/03,17:29:58,05,12,1, 11.9,1,1, 6.836, 10573.446, 229.202, 52644.395 20/11/03,17:29:58,06,12,1, 11.9,1,1, 6.836, 10573.435, 229.218, 52644.370 20/11/03,17:29:58,07,12,1, 11.9,1,1, 6.836, 10573.444, 229.240, 52644.399 20/11/03,17:29:58,08,12,1, 11.9,1,1, 6.836, 10573.449, 229.229, 52644.413 20/11/03,17:29:58,09,12,1, 11.9,1,1, 6.836, 10573.455, 229.230, 52644.382 20/11/03,17:29:58,10,12,1, 11.9,1,1, 6.836, 10573.454, 229.241, 52644.420 20/11/03,17:29:58,11,12,1, 11.9,1,1, 6.836, 10573.463, 229.227, 52644.414 20/11/03,17:29:58,12,12,1, 11.9,1,1, 6.836, 10573.449, 229.219, 52644.403 20/11/03,17:29:58,13,12,1, 11.9,1,1, 6.836, 10573.452, 229.243, 52644.412 20/11/03,17:29:58,14,12,1, 11.9,1,1, 6.836, 10573.430, 229.194, 52644.377 20/11/03,17:29:58,15,12,1, 11.9,1,1, 6.836, 10573.437, 229.217, 52644.355 20/11/03,17:29:58,16,12,1, 11.9,1,1, 6.836, 10573.442, 229.223, 52644.385 20/11/03,17:29:58,17,12,1, 11.9,1,1, 6.836, 10573.432, 229.198, 52644.392 20/11/03,17:29:58,18,12,1, 11.9,1,1, 6.836, 10573.427, 229.220, 52644.386 20/11/03,17:29:58,19,12,1, 11.9,1,1, 6.836, 10573.434, 229.202, 52644.375 20/11/03,17:29:59,00,12,1, 11.9,1,1, 6.839, 10573.431, 229.202, 52644.375 20/11/03,17:29:59,01,12,1, 11.9,1,1, 6.839, 10573.437, 229.186, 52644.353 20/11/03,17:29:59,02,12,1, 11.9,1,1, 6.839, 10573.422, 229.173, 52644.338 20/11/03,17:29:59,03,12,1, 11.9,1,1, 6.839, 10573.454, 229.200, 52644.370 20/11/03,17:29:59,04,12,1, 11.9,1,1, 6.839, 10573.428, 229.177, 52644.368 20/11/03,17:29:59,05,12,1, 11.9,1,1, 6.839, 10573.463, 229.207, 52644.389 20/11/03,17:29:59,06,12,1, 11.9,1,1, 6.839, 10573.453, 229.192, 52644.369 20/11/03,17:29:59,07,12,1, 11.9,1,1, 6.839, 10573.428, 229.200, 52644.364 20/11/03,17:29:59,08,12,1, 11.9,1,1, 6.839, 10573.452, 229.190, 52644.387 20/11/03,17:29:59,09,12,1, 11.9,1,1, 6.839, 10573.447, 229.178, 52644.386 20/11/03,17:29:59,10,12,1, 11.9,1,1, 6.839, 10573.452, 229.171, 52644.387 20/11/03,17:29:59,11,12,1, 11.9,1,1, 6.839, 10573.433, 229.197, 52644.383 20/11/03,17:29:59,12,12,1, 11.9,1,1, 6.839, 10573.449, 229.198, 52644.296 20/11/03,17:29:59,13,12,1, 11.9,1,1, 6.839, 10573.478, 229.198, 52644.388 20/11/03,17:29:59,14,12,1, 11.9,1,1, 6.839, 10573.466, 229.202, 52644.373 20/11/03,17:29:59,15,12,1, 11.9,1,1, 6.839, 10573.440, 229.208, 52644.371 20/11/03,17:29:59,16,12,1, 11.9,1,1, 6.839, 10573.457, 229.210, 52644.406 20/11/03,17:29:59,17,12,1, 11.9,1,1, 6.839, 10573.462, 229.203, 52644.404 20/11/03,17:29:59,18,12,1, 11.9,1,1, 6.839, 10573.434, 229.221, 52644.240 20/11/03,17:29:59,19,12,1, 11.9,1,1, 6.839, 10573.447, 229.177, 52644.313 20/11/03,17:30:00,00,12,1, 11.8,1,1, 6.841, 10573.440, 229.177, 52644.313 20/11/03,17:30:00,01,12,1, 11.8,1,1, 6.841, 10573.445, 229.204, 52644.369 20/11/03,17:30:00,02,12,1, 11.8,1,1, 6.841, 10573.432, 229.210, 52644.384 20/11/03,17:30:00,03,12,1, 11.8,1,1, 6.841, 10573.459, 229.217, 52644.370 20/11/03,17:30:00,04,12,1, 11.8,1,1, 6.841, 10573.452, 229.193, 52644.372 20/11/03,17:30:00,05,12,1, 11.8,1,1, 6.841, 10573.470, 229.169, 52644.440 20/11/03,17:30:00,06,12,1, 11.8,1,1, 6.841, 10573.472, 229.198, 52644.407 20/11/03,17:30:00,07,12,1, 11.8,1,1, 6.841, 10573.465, 229.180, 52644.378 20/11/03,17:30:00,08,12,1, 11.8,1,1, 6.841, 10573.417, 229.168, 52644.438 20/11/03,17:30:00,09,12,1, 11.8,1,1, 6.841, 10573.435, 229.184, 52644.243 20/11/03,17:30:00,10,12,1, 11.8,1,1, 6.841, 10573.414, 229.167, 52644.338 20/11/03,17:30:00,11,12,1, 11.8,1,1, 6.841, 10573.443, 229.196, 52644.407 20/11/03,17:30:00,12,12,1, 11.8,1,1, 6.841, 10573.436, 229.183, 52644.347 20/11/03,17:30:00,13,12,1, 11.8,1,1, 6.841, 10573.482, 229.183, 52644.356 20/11/03,17:30:00,14,12,1, 11.8,1,1, 6.841, 10573.458, 229.181, 52644.342 20/11/03,17:30:00,15,12,1, 11.8,1,1, 6.841, 10573.472, 229.182, 52644.357 20/11/03,17:30:00,16,12,1, 11.8,1,1, 6.841, 10573.467, 229.204, 52644.344 20/11/03,17:30:00,17,12,1, 11.8,1,1, 6.841, 10573.448, 229.195, 52644.346 20/11/03,17:30:00,18,12,1, 11.8,1,1, 6.841, 10573.442, 229.187, 52644.361 20/11/03,17:30:00,19,12,1, 11.8,1,1, 6.841, 10573.468, 229.199, 52644.371 20/11/03,17:30:01,00,12,1, 11.9,1,1, 6.838, 10573.465, 229.199, 52644.371 20/11/03,17:30:01,01,12,1, 11.9,1,1, 6.838, 10573.458, 229.208, 52644.368 20/11/03,17:30:01,02,12,1, 11.9,1,1, 6.838, 10573.465, 229.187, 52644.359 20/11/03,17:30:01,03,12,1, 11.9,1,1, 6.838, 10573.445, 229.170, 52644.332 20/11/03,17:30:01,04,12,1, 11.9,1,1, 6.838, 10573.449, 229.202, 52644.354 20/11/03,17:30:01,05,12,1, 11.9,1,1, 6.838, 10573.453, 229.191, 52644.344 20/11/03,17:30:01,06,12,1, 11.9,1,1, 6.838, 10573.472, 229.209, 52644.358 20/11/03,17:30:01,07,12,1, 11.9,1,1, 6.838, 10573.456, 229.188, 52644.326 20/11/03,17:30:01,08,12,1, 11.9,1,1, 6.838, 10573.456, 229.187, 52644.351 20/11/03,17:30:01,09,12,1, 11.9,1,1, 6.838, 10573.466, 229.219, 52644.326 20/11/03,17:30:01,10,12,1, 11.9,1,1, 6.838, 10573.450, 229.201, 52644.298 20/11/03,17:30:01,11,12,1, 11.9,1,1, 6.838, 10573.437, 229.192, 52644.304 20/11/03,17:30:01,12,12,1, 11.9,1,1, 6.838, 10573.453, 229.215, 52644.345 20/11/03,17:30:01,13,12,1, 11.9,1,1, 6.838, 10573.462, 229.172, 52644.346 20/11/03,17:30:01,14,12,1, 11.9,1,1, 6.838, 10573.468, 229.186, 52644.339 20/11/03,17:30:01,15,12,1, 11.9,1,1, 6.838, 10573.473, 229.203, 52644.329 20/11/03,17:30:01,16,12,1, 11.9,1,1, 6.838, 10573.467, 229.163, 52644.357 20/11/03,17:30:01,17,12,1, 11.9,1,1, 6.838, 10573.472, 229.176, 52644.341 20/11/03,17:30:01,18,12,1, 11.9,1,1, 6.838, 10573.474, 229.164, 52644.329 20/11/03,17:30:01,19,12,1, 11.9,1,1, 6.838, 10573.468, 229.169, 52644.315 20/11/03,17:30:02,00,12,1, 11.9,1,1, 6.837, 10573.465, 229.169, 52644.315 20/11/03,17:30:02,01,12,1, 11.9,1,1, 6.837, 10573.477, 229.211, 52644.368 20/11/03,17:30:02,02,12,1, 11.9,1,1, 6.837, 10573.479, 229.182, 52644.325 20/11/03,17:30:02,03,12,1, 11.9,1,1, 6.837, 10573.485, 229.180, 52644.316 20/11/03,17:30:02,04,12,1, 11.9,1,1, 6.837, 10573.468, 229.185, 52644.320 20/11/03,17:30:02,05,12,1, 11.9,1,1, 6.837, 10573.473, 229.175, 52644.346 20/11/03,17:30:02,06,12,1, 11.9,1,1, 6.837, 10573.471, 229.177, 52644.268 20/11/03,17:30:02,07,12,1, 11.9,1,1, 6.837, 10573.479, 229.168, 52644.312 20/11/03,17:30:02,08,12,1, 11.9,1,1, 6.837, 10573.456, 229.168, 52644.344 20/11/03,17:30:02,09,12,1, 11.9,1,1, 6.837, 10573.472, 229.154, 52644.296 20/11/03,17:30:02,10,12,1, 11.9,1,1, 6.837, 10573.476, 229.185, 52644.294 20/11/03,17:30:02,11,12,1, 11.9,1,1, 6.837, 10573.479, 229.161, 52644.299 20/11/03,17:30:02,12,12,1, 11.9,1,1, 6.837, 10573.491, 229.171, 52644.347 20/11/03,17:30:02,13,12,1, 11.9,1,1, 6.837, 10573.480, 229.170, 52644.283 20/11/03,17:30:02,14,12,1, 11.9,1,1, 6.837, 10573.491, 229.194, 52644.337 20/11/03,17:30:02,15,12,1, 11.9,1,1, 6.837, 10573.487, 229.181, 52644.304 20/11/03,17:30:02,16,12,1, 11.9,1,1, 6.837, 10573.481, 229.161, 52644.279 20/11/03,17:30:02,17,12,1, 11.9,1,1, 6.837, 10573.493, 229.203, 52644.293 20/11/03,17:30:02,18,12,1, 11.9,1,1, 6.837, 10573.480, 229.153, 52644.318 20/11/03,17:30:02,19,12,1, 11.9,1,1, 6.837, 10573.489, 229.192, 52644.332 20/11/03,17:30:03,00,12,1, 11.9,1,1, 6.837, 10573.481, 229.192, 52644.332 20/11/03,17:30:03,01,12,1, 11.9,1,1, 6.837, 10573.500, 229.165, 52644.287 20/11/03,17:30:03,02,12,1, 11.9,1,1, 6.837, 10573.492, 229.170, 52644.354 20/11/03,17:30:03,03,12,1, 11.9,1,1, 6.837, 10573.482, 229.195, 52644.336 20/11/03,17:30:03,04,12,1, 11.9,1,1, 6.837, 10573.500, 229.179, 52644.368 20/11/03,17:30:03,05,12,1, 11.9,1,1, 6.837, 10573.498, 229.174, 52644.263 20/11/03,17:30:03,06,12,1, 11.9,1,1, 6.837, 10573.501, 229.160, 52644.286 20/11/03,17:30:03,07,12,1, 11.9,1,1, 6.837, 10573.498, 229.154, 52644.303 20/11/03,17:30:03,08,12,1, 11.9,1,1, 6.837, 10573.485, 229.149, 52644.329 20/11/03,17:30:03,09,12,1, 11.9,1,1, 6.837, 10573.485, 229.162, 52644.268 20/11/03,17:30:03,10,12,1, 11.9,1,1, 6.837, 10573.474, 229.157, 52644.253 20/11/03,17:30:03,11,12,1, 11.9,1,1, 6.837, 10573.506, 229.140, 52644.272 20/11/03,17:30:03,12,12,1, 11.9,1,1, 6.837, 10573.463, 229.179, 52644.275 20/11/03,17:30:03,13,12,1, 11.9,1,1, 6.837, 10573.474, 229.144, 52644.272 20/11/03,17:30:03,14,12,1, 11.9,1,1, 6.837, 10573.491, 229.169, 52644.281 20/11/03,17:30:03,15,12,1, 11.9,1,1, 6.837, 10573.487, 229.130, 52644.259 20/11/03,17:30:03,16,12,1, 11.9,1,1, 6.837, 10573.501, 229.176, 52644.299 20/11/03,17:30:03,17,12,1, 11.9,1,1, 6.837, 10573.505, 229.134, 52644.296 20/11/03,17:30:03,18,12,1, 11.9,1,1, 6.837, 10573.508, 229.147, 52644.295 20/11/03,17:30:03,19,12,1, 11.9,1,1, 6.837, 10573.470, 229.148, 52644.297 20/11/03,17:30:04,00,12,1, 11.9,1,1, 6.836, 10573.465, 229.148, 52644.297 20/11/03,17:30:04,01,12,1, 11.9,1,1, 6.836, 10573.485, 229.134, 52644.282 20/11/03,17:30:04,02,12,1, 11.9,1,1, 6.836, 10573.482, 229.131, 52644.290 20/11/03,17:30:04,03,12,1, 11.9,1,1, 6.836, 10573.486, 229.181, 52644.313 20/11/03,17:30:04,04,12,1, 11.9,1,1, 6.836, 10573.502, 229.150, 52644.310 20/11/03,17:30:04,05,12,1, 11.9,1,1, 6.836, 10573.516, 229.160, 52644.326 20/11/03,17:30:04,06,12,1, 11.9,1,1, 6.836, 10573.491, 229.136, 52644.273 20/11/03,17:30:04,07,12,1, 11.9,1,1, 6.836, 10573.481, 229.132, 52644.295 20/11/03,17:30:04,08,12,1, 11.9,1,1, 6.836, 10573.467, 229.140, 52644.306 20/11/03,17:30:04,09,12,1, 11.9,1,1, 6.836, 10573.502, 229.131, 52644.234 20/11/03,17:30:04,10,12,1, 11.9,1,1, 6.836, 10573.515, 229.134, 52644.236 20/11/03,17:30:04,11,12,1, 11.9,1,1, 6.836, 10573.499, 229.135, 52644.291 20/11/03,17:30:04,12,12,1, 11.9,1,1, 6.836, 10573.509, 229.142, 52644.264 20/11/03,17:30:04,13,12,1, 11.9,1,1, 6.836, 10573.493, 229.148, 52644.272 20/11/03,17:30:04,14,12,1, 11.9,1,1, 6.836, 10573.485, 229.125, 52644.257 20/11/03,17:30:04,15,12,1, 11.9,1,1, 6.836, 10573.476, 229.144, 52644.258 20/11/03,17:30:04,16,12,1, 11.9,1,1, 6.836, 10573.486, 229.109, 52644.271 20/11/03,17:30:04,17,12,1, 11.9,1,1, 6.836, 10573.482, 229.124, 52644.247 20/11/03,17:30:04,18,12,1, 11.9,1,1, 6.836, 10573.510, 229.150, 52644.273 20/11/03,17:30:04,19,12,1, 11.9,1,1, 6.836, 10573.490, 229.113, 52644.268 20/11/03,17:30:05,00,12,1, 11.9,1,1, 6.839, 10573.490, 229.113, 52644.268 20/11/03,17:30:05,01,12,1, 11.9,1,1, 6.839, 10573.507, 229.118, 52644.230 20/11/03,17:30:05,02,12,1, 11.9,1,1, 6.839, 10573.518, 229.121, 52644.235 20/11/03,17:30:05,03,12,1, 11.9,1,1, 6.839, 10573.526, 229.140, 52644.268 20/11/03,17:30:05,04,12,1, 11.9,1,1, 6.839, 10573.528, 229.138, 52644.230 20/11/03,17:30:05,05,12,1, 11.9,1,1, 6.839, 10573.510, 229.148, 52644.236 20/11/03,17:30:05,06,12,1, 11.9,1,1, 6.839, 10573.511, 229.144, 52644.241 20/11/03,17:30:05,07,12,1, 11.9,1,1, 6.839, 10573.484, 229.123, 52644.222 20/11/03,17:30:05,08,12,1, 11.9,1,1, 6.839, 10573.482, 229.161, 52644.241 20/11/03,17:30:05,09,12,1, 11.9,1,1, 6.839, 10573.491, 229.108, 52644.249 20/11/03,17:30:05,10,12,1, 11.9,1,1, 6.839, 10573.494, 229.140, 52644.275 20/11/03,17:30:05,11,12,1, 11.9,1,1, 6.839, 10573.501, 229.156, 52644.275 20/11/03,17:30:05,12,12,1, 11.9,1,1, 6.839, 10573.488, 229.134, 52644.243 20/11/03,17:30:05,13,12,1, 11.9,1,1, 6.839, 10573.515, 229.167, 52644.289 20/11/03,17:30:05,14,12,1, 11.9,1,1, 6.839, 10573.493, 229.146, 52644.260 20/11/03,17:30:05,15,12,1, 11.9,1,1, 6.839, 10573.505, 229.154, 52644.218 20/11/03,17:30:05,16,12,1, 11.9,1,1, 6.839, 10573.485, 229.141, 52644.232 20/11/03,17:30:05,17,12,1, 11.9,1,1, 6.839, 10573.499, 229.131, 52644.248 20/11/03,17:30:05,18,12,1, 11.9,1,1, 6.839, 10573.518, 229.120, 52644.227 20/11/03,17:30:05,19,12,1, 11.9,1,1, 6.839, 10573.510, 229.116, 52644.268 20/11/03,17:30:06,00,12,1, 11.8,1,1, 6.835, 10573.506, 229.116, 52644.268 20/11/03,17:30:06,01,12,1, 11.8,1,1, 6.835, 10573.529, 229.136, 52644.241 20/11/03,17:30:06,02,12,1, 11.8,1,1, 6.835, 10573.531, 229.097, 52644.233 20/11/03,17:30:06,03,12,1, 11.8,1,1, 6.835, 10573.513, 229.112, 52644.237 20/11/03,17:30:06,04,12,1, 11.8,1,1, 6.835, 10573.498, 229.122, 52644.243 20/11/03,17:30:06,05,12,1, 11.8,1,1, 6.835, 10573.529, 229.107, 52644.248 20/11/03,17:30:06,06,12,1, 11.8,1,1, 6.835, 10573.521, 229.147, 52644.281 20/11/03,17:30:06,07,12,1, 11.8,1,1, 6.835, 10573.515, 229.123, 52644.254 20/11/03,17:30:06,08,12,1, 11.8,1,1, 6.835, 10573.534, 229.116, 52644.200 20/11/03,17:30:06,09,12,1, 11.8,1,1, 6.835, 10573.491, 229.113, 52644.222 20/11/03,17:30:06,10,12,1, 11.8,1,1, 6.835, 10573.511, 229.123, 52644.240 20/11/03,17:30:06,11,12,1, 11.8,1,1, 6.835, 10573.541, 229.103, 52644.245 20/11/03,17:30:06,12,12,1, 11.8,1,1, 6.835, 10573.523, 229.132, 52644.206 20/11/03,17:30:06,13,12,1, 11.8,1,1, 6.835, 10573.518, 229.128, 52644.240 20/11/03,17:30:06,14,12,1, 11.8,1,1, 6.835, 10573.526, 229.121, 52644.236 20/11/03,17:30:06,15,12,1, 11.8,1,1, 6.835, 10573.517, 229.105, 52644.253 20/11/03,17:30:06,16,12,1, 11.8,1,1, 6.835, 10573.521, 229.120, 52644.270 20/11/03,17:30:06,17,12,1, 11.8,1,1, 6.835, 10573.528, 229.115, 52644.212 20/11/03,17:30:06,18,12,1, 11.8,1,1, 6.835, 10573.509, 229.112, 52644.197 20/11/03,17:30:06,19,12,1, 11.8,1,1, 6.835, 10573.533, 229.115, 52644.247 20/11/03,17:30:07,00,12,1, 11.9,1,1, 6.837, 10573.531, 229.115, 52644.247 20/11/03,17:30:07,01,12,1, 11.9,1,1, 6.837, 10573.538, 229.117, 52644.207 20/11/03,17:30:07,02,12,1, 11.9,1,1, 6.837, 10573.538, 229.115, 52644.221 20/11/03,17:30:07,03,12,1, 11.9,1,1, 6.837, 10573.532, 229.111, 52644.216 20/11/03,17:30:07,04,12,1, 11.9,1,1, 6.837, 10573.535, 229.111, 52644.230 20/11/03,17:30:07,05,12,1, 11.9,1,1, 6.837, 10573.517, 229.105, 52644.212 20/11/03,17:30:07,06,12,1, 11.9,1,1, 6.837, 10573.528, 229.138, 52644.195 20/11/03,17:30:07,07,12,1, 11.9,1,1, 6.837, 10573.505, 229.093, 52644.192 20/11/03,17:30:07,08,12,1, 11.9,1,1, 6.837, 10573.493, 229.119, 52644.223 20/11/03,17:30:07,09,12,1, 11.9,1,1, 6.837, 10573.515, 229.125, 52644.247 20/11/03,17:30:07,10,12,1, 11.9,1,1, 6.837, 10573.510, 229.106, 52644.235 20/11/03,17:30:07,11,12,1, 11.9,1,1, 6.837, 10573.523, 229.109, 52644.192 20/11/03,17:30:07,12,12,1, 11.9,1,1, 6.837, 10573.510, 229.124, 52644.215 20/11/03,17:30:07,13,12,1, 11.9,1,1, 6.837, 10573.514, 229.069, 52644.181 20/11/03,17:30:07,14,12,1, 11.9,1,1, 6.837, 10573.529, 229.087, 52644.234 20/11/03,17:30:07,15,12,1, 11.9,1,1, 6.837, 10573.529, 229.065, 52644.222 20/11/03,17:30:07,16,12,1, 11.9,1,1, 6.837, 10573.511, 229.096, 52644.198 20/11/03,17:30:07,17,12,1, 11.9,1,1, 6.837, 10573.535, 229.073, 52644.201 20/11/03,17:30:07,18,12,1, 11.9,1,1, 6.837, 10573.544, 229.082, 52644.203 20/11/03,17:30:07,19,12,1, 11.9,1,1, 6.837, 10573.534, 229.106, 52644.198 20/11/03,17:30:08,00,12,1, 11.9,1,1, 6.840, 10573.531, 229.106, 52644.198 20/11/03,17:30:08,01,12,1, 11.9,1,1, 6.840, 10573.524, 229.111, 52644.215 20/11/03,17:30:08,02,12,1, 11.9,1,1, 6.840, 10573.533, 229.105, 52644.170 20/11/03,17:30:08,03,12,1, 11.9,1,1, 6.840, 10573.528, 229.090, 52644.195 20/11/03,17:30:08,04,12,1, 11.9,1,1, 6.840, 10573.536, 229.078, 52644.174 20/11/03,17:30:08,05,12,1, 11.9,1,1, 6.840, 10573.518, 229.070, 52644.205 20/11/03,17:30:08,06,12,1, 11.9,1,1, 6.840, 10573.516, 229.082, 52644.205 20/11/03,17:30:08,07,12,1, 11.9,1,1, 6.840, 10573.549, 229.096, 52644.193 20/11/03,17:30:08,08,12,1, 11.9,1,1, 6.840, 10573.527, 229.074, 52644.170 20/11/03,17:30:08,09,12,1, 11.9,1,1, 6.840, 10573.524, 229.098, 52644.197 20/11/03,17:30:08,10,12,1, 11.9,1,1, 6.840, 10573.566, 229.107, 52644.170 20/11/03,17:30:08,11,12,1, 11.9,1,1, 6.840, 10573.549, 229.105, 52644.254 20/11/03,17:30:08,12,12,1, 11.9,1,1, 6.840, 10573.554, 229.097, 52644.245 20/11/03,17:30:08,13,12,1, 11.9,1,1, 6.840, 10573.538, 229.110, 52644.232 20/11/03,17:30:08,14,12,1, 11.9,1,1, 6.840, 10573.537, 229.103, 52644.193 20/11/03,17:30:08,15,12,1, 11.9,1,1, 6.840, 10573.533, 229.085, 52644.170 20/11/03,17:30:08,16,12,1, 11.9,1,1, 6.840, 10573.529, 229.091, 52644.162 20/11/03,17:30:08,17,12,1, 11.9,1,1, 6.840, 10573.536, 229.112, 52644.198 20/11/03,17:30:08,18,12,1, 11.9,1,1, 6.840, 10573.535, 229.069, 52644.183 20/11/03,17:30:08,19,12,1, 11.9,1,1, 6.840, 10573.535, 229.079, 52644.196 20/11/03,17:30:09,00,12,1, 11.8,1,1, 6.840, 10573.531, 229.079, 52644.196 20/11/03,17:30:09,01,12,1, 11.8,1,1, 6.840, 10573.551, 229.100, 52644.161 20/11/03,17:30:09,02,12,1, 11.8,1,1, 6.840, 10573.550, 229.103, 52644.154 20/11/03,17:30:09,03,12,1, 11.8,1,1, 6.840, 10573.543, 229.080, 52644.165 20/11/03,17:30:09,04,12,1, 11.8,1,1, 6.840, 10573.559, 229.096, 52644.166 20/11/03,17:30:09,05,12,1, 11.8,1,1, 6.840, 10573.539, 229.090, 52644.191 20/11/03,17:30:09,06,12,1, 11.8,1,1, 6.840, 10573.535, 229.080, 52644.120 20/11/03,17:30:09,07,12,1, 11.8,1,1, 6.840, 10573.544, 229.098, 52644.149 20/11/03,17:30:09,08,12,1, 11.8,1,1, 6.840, 10573.508, 229.069, 52644.166 20/11/03,17:30:09,09,12,1, 11.8,1,1, 6.840, 10573.539, 229.077, 52644.179 20/11/03,17:30:09,10,12,1, 11.8,1,1, 6.840, 10573.537, 229.074, 52644.156 20/11/03,17:30:09,11,12,1, 11.8,1,1, 6.840, 10573.535, 229.086, 52644.173 20/11/03,17:30:09,12,12,1, 11.8,1,1, 6.840, 10573.562, 229.080, 52644.187 20/11/03,17:30:09,13,12,1, 11.8,1,1, 6.840, 10573.558, 229.092, 52644.159 20/11/03,17:30:09,14,12,1, 11.8,1,1, 6.840, 10573.552, 229.090, 52644.166 20/11/03,17:30:09,15,12,1, 11.8,1,1, 6.840, 10573.540, 229.085, 52644.162 20/11/03,17:30:09,16,12,1, 11.8,1,1, 6.840, 10573.550, 229.065, 52644.156 20/11/03,17:30:09,17,12,1, 11.8,1,1, 6.840, 10573.557, 229.079, 52644.172 20/11/03,17:30:09,18,12,1, 11.8,1,1, 6.840, 10573.550, 229.102, 52644.175 20/11/03,17:30:09,19,12,1, 11.8,1,1, 6.840, 10573.560, 229.084, 52644.171 20/11/03,17:30:10,00,12,1, 11.9,1,1, 6.836, 10573.556, 229.084, 52644.171 20/11/03,17:30:10,01,12,1, 11.9,1,1, 6.836, 10573.555, 229.075, 52644.209 20/11/03,17:30:10,02,12,1, 11.9,1,1, 6.836, 10573.556, 229.059, 52644.191 20/11/03,17:30:10,03,12,1, 11.9,1,1, 6.836, 10573.573, 229.059, 52644.147 20/11/03,17:30:10,04,12,1, 11.9,1,1, 6.836, 10573.554, 229.080, 52644.202 20/11/03,17:30:10,05,12,1, 11.9,1,1, 6.836, 10573.569, 229.053, 52644.161 20/11/03,17:30:10,06,12,1, 11.9,1,1, 6.836, 10573.571, 229.058, 52644.152 20/11/03,17:30:10,07,12,1, 11.9,1,1, 6.836, 10573.560, 229.084, 52644.149 20/11/03,17:30:10,08,12,1, 11.9,1,1, 6.836, 10573.560, 229.080, 52644.145 20/11/03,17:30:10,09,12,1, 11.9,1,1, 6.836, 10573.560, 229.054, 52644.151 20/11/03,17:30:10,10,12,1, 11.9,1,1, 6.836, 10573.559, 229.083, 52644.122 20/11/03,17:30:10,11,12,1, 11.9,1,1, 6.836, 10573.573, 229.060, 52644.126 20/11/03,17:30:10,12,12,1, 11.9,1,1, 6.836, 10573.536, 229.050, 52644.126 20/11/03,17:30:10,13,12,1, 11.9,1,1, 6.836, 10573.545, 229.067, 52644.099 20/11/03,17:30:10,14,12,1, 11.9,1,1, 6.836, 10573.577, 229.037, 52644.132 20/11/03,17:30:10,15,12,1, 11.9,1,1, 6.836, 10573.551, 229.060, 52644.152 20/11/03,17:30:10,16,12,1, 11.9,1,1, 6.836, 10573.562, 229.040, 52644.123 20/11/03,17:30:10,17,12,1, 11.9,1,1, 6.836, 10573.556, 229.037, 52644.102 20/11/03,17:30:10,18,12,1, 11.9,1,1, 6.836, 10573.577, 229.066, 52644.138 20/11/03,17:30:10,19,12,1, 11.9,1,1, 6.836, 10573.556, 229.022, 52644.191 20/11/03,17:30:11,00,12,1, 11.9,1,1, 6.842, 10573.548, 229.022, 52644.191 20/11/03,17:30:11,01,12,1, 11.9,1,1, 6.842, 10573.574, 229.055, 52644.093 20/11/03,17:30:11,02,12,1, 11.9,1,1, 6.842, 10573.551, 229.035, 52644.108 20/11/03,17:30:11,03,12,1, 11.9,1,1, 6.842, 10573.596, 229.020, 52644.101 20/11/03,17:30:11,04,12,1, 11.9,1,1, 6.842, 10573.574, 229.040, 52644.121 20/11/03,17:30:11,05,12,1, 11.9,1,1, 6.842, 10573.585, 229.045, 52644.113 20/11/03,17:30:11,06,12,1, 11.9,1,1, 6.842, 10573.555, 229.066, 52644.143 20/11/03,17:30:11,07,12,1, 11.9,1,1, 6.842, 10573.578, 229.065, 52644.167 20/11/03,17:30:11,08,12,1, 11.9,1,1, 6.842, 10573.597, 229.069, 52644.176 20/11/03,17:30:11,09,12,1, 11.9,1,1, 6.842, 10573.597, 229.065, 52644.147 20/11/03,17:30:11,10,12,1, 11.9,1,1, 6.842, 10573.571, 229.059, 52644.187 20/11/03,17:30:11,11,12,1, 11.9,1,1, 6.842, 10573.576, 229.052, 52644.128 20/11/03,17:30:11,12,12,1, 11.9,1,1, 6.842, 10573.587, 229.060, 52644.126 20/11/03,17:30:11,13,12,1, 11.9,1,1, 6.842, 10573.613, 229.064, 52644.163 20/11/03,17:30:11,14,12,1, 11.9,1,1, 6.842, 10573.595, 229.051, 52644.136 20/11/03,17:30:11,15,12,1, 11.9,1,1, 6.842, 10573.598, 229.060, 52644.104 20/11/03,17:30:11,16,12,1, 11.9,1,1, 6.842, 10573.584, 229.062, 52644.146 20/11/03,17:30:11,17,12,1, 11.9,1,1, 6.842, 10573.587, 229.022, 52644.138 20/11/03,17:30:11,18,12,1, 11.9,1,1, 6.842, 10573.598, 229.070, 52644.158 20/11/03,17:30:11,19,12,1, 11.9,1,1, 6.842, 10573.590, 229.024, 52644.137 20/11/03,17:30:12,00,11,1, 11.9,1,1, 6.839, 10573.581, 229.024, 52644.137 20/11/03,17:30:12,01,11,1, 11.9,1,1, 6.839, 10573.584, 229.050, 52644.180 20/11/03,17:30:12,02,11,1, 11.9,1,1, 6.839, 10573.587, 229.025, 52644.102 20/11/03,17:30:12,03,11,1, 11.9,1,1, 6.839, 10573.596, 229.049, 52644.126 20/11/03,17:30:12,04,11,1, 11.9,1,1, 6.839, 10573.596, 229.059, 52644.145 20/11/03,17:30:12,05,11,1, 11.9,1,1, 6.839, 10573.589, 229.025, 52644.079 20/11/03,17:30:12,06,11,1, 11.9,1,1, 6.839, 10573.588, 229.013, 52644.103 20/11/03,17:30:12,07,11,1, 11.9,1,1, 6.839, 10573.564, 229.022, 52644.107 20/11/03,17:30:12,08,11,1, 11.9,1,1, 6.839, 10573.603, 229.031, 52644.105 20/11/03,17:30:12,09,11,1, 11.9,1,1, 6.839, 10573.609, 229.036, 52644.076 20/11/03,17:30:12,10,11,1, 11.9,1,1, 6.839, 10573.589, 229.036, 52644.101 20/11/03,17:30:12,11,11,1, 11.9,1,1, 6.839, 10573.558, 229.033, 52644.121 20/11/03,17:30:12,12,11,1, 11.9,1,1, 6.839, 10573.589, 229.038, 52644.098 20/11/03,17:30:12,13,11,1, 11.9,1,1, 6.839, 10573.607, 229.057, 52644.137 20/11/03,17:30:12,14,11,1, 11.9,1,1, 6.839, 10573.576, 229.027, 52644.080 20/11/03,17:30:12,15,11,1, 11.9,1,1, 6.839, 10573.597, 229.057, 52644.053 20/11/03,17:30:12,16,11,1, 11.9,1,1, 6.839, 10573.600, 229.063, 52644.106 20/11/03,17:30:12,17,11,1, 11.9,1,1, 6.839, 10573.586, 229.052, 52644.102 20/11/03,17:30:12,18,11,1, 11.9,1,1, 6.839, 10573.596, 229.041, 52644.117 20/11/03,17:30:12,19,11,1, 11.9,1,1, 6.839, 10573.592, 229.039, 52644.097 20/11/03,17:30:13,00,12,1, 11.9,1,1, 6.839, 10573.590, 229.039, 52644.097 20/11/03,17:30:13,01,12,1, 11.9,1,1, 6.839, 10573.598, 229.080, 52644.102 20/11/03,17:30:13,02,12,1, 11.9,1,1, 6.839, 10573.590, 229.053, 52644.095 20/11/03,17:30:13,03,12,1, 11.9,1,1, 6.839, 10573.592, 229.068, 52644.113 20/11/03,17:30:13,04,12,1, 11.9,1,1, 6.839, 10573.594, 229.043, 52644.068 20/11/03,17:30:13,05,12,1, 11.9,1,1, 6.839, 10573.596, 229.040, 52644.101 20/11/03,17:30:13,06,12,1, 11.9,1,1, 6.839, 10573.599, 229.057, 52644.100 20/11/03,17:30:13,07,12,1, 11.9,1,1, 6.839, 10573.578, 229.040, 52644.069 20/11/03,17:30:13,08,12,1, 11.9,1,1, 6.839, 10573.584, 229.031, 52644.062 20/11/03,17:30:13,09,12,1, 11.9,1,1, 6.839, 10573.596, 229.028, 52644.092 20/11/03,17:30:13,10,12,1, 11.9,1,1, 6.839, 10573.598, 229.026, 52644.120 20/11/03,17:30:13,11,12,1, 11.9,1,1, 6.839, 10573.612, 229.046, 52644.080 20/11/03,17:30:13,12,12,1, 11.9,1,1, 6.839, 10573.598, 229.058, 52644.331 20/11/03,17:30:13,13,12,1, 11.9,1,1, 6.839, 10573.628, 229.038, 52644.143 20/11/03,17:30:13,14,12,1, 11.9,1,1, 6.839, 10573.629, 229.027, 52644.085 20/11/03,17:30:13,15,12,1, 11.9,1,1, 6.839, 10573.607, 229.041, 52644.066 20/11/03,17:30:13,16,12,1, 11.9,1,1, 6.839, 10573.588, 229.075, 52644.125 20/11/03,17:30:13,17,12,1, 11.9,1,1, 6.839, 10573.603, 229.047, 52644.086 20/11/03,17:30:13,18,12,1, 11.9,1,1, 6.839, 10573.613, 229.041, 52644.107 20/11/03,17:30:13,19,12,1, 11.9,1,1, 6.839, 10573.629, 229.071, 52644.122 20/11/03,17:30:14,00,12,1, 11.7,1,1, 6.839, 10573.623, 229.071, 52644.122 20/11/03,17:30:14,01,12,1, 11.7,1,1, 6.839, 10573.614, 229.053, 52644.105 20/11/03,17:30:14,02,12,1, 11.7,1,1, 6.839, 10573.574, 229.008, 52644.075 20/11/03,17:30:14,03,12,1, 11.7,1,1, 6.839, 10573.595, 229.035, 52644.108 20/11/03,17:30:14,04,12,1, 11.7,1,1, 6.839, 10573.609, 229.046, 52644.079 20/11/03,17:30:14,05,12,1, 11.7,1,1, 6.839, 10573.618, 229.040, 52644.112 20/11/03,17:30:14,06,12,1, 11.7,1,1, 6.839, 10573.615, 229.041, 52644.117 20/11/03,17:30:14,07,12,1, 11.7,1,1, 6.839, 10573.591, 229.045, 52644.083 20/11/03,17:30:14,08,12,1, 11.7,1,1, 6.839, 10573.591, 229.038, 52644.109 20/11/03,17:30:14,09,12,1, 11.7,1,1, 6.839, 10573.614, 229.045, 52644.113 20/11/03,17:30:14,10,12,1, 11.7,1,1, 6.839, 10573.620, 229.043, 52644.096 20/11/03,17:30:14,11,12,1, 11.7,1,1, 6.839, 10573.614, 229.049, 52644.108 20/11/03,17:30:14,12,12,1, 11.7,1,1, 6.839, 10573.612, 229.045, 52644.058 20/11/03,17:30:14,13,12,1, 11.7,1,1, 6.839, 10573.625, 229.053, 52644.075 20/11/03,17:30:14,14,12,1, 11.7,1,1, 6.839, 10573.620, 229.050, 52644.081 20/11/03,17:30:14,15,12,1, 11.7,1,1, 6.839, 10573.615, 229.027, 52644.024 20/11/03,17:30:14,16,12,1, 11.7,1,1, 6.839, 10573.639, 229.062, 52644.061 20/11/03,17:30:14,17,12,1, 11.7,1,1, 6.839, 10573.597, 229.020, 52644.104 20/11/03,17:30:14,18,12,1, 11.7,1,1, 6.839, 10573.619, 229.060, 52644.088 20/11/03,17:30:14,19,12,1, 11.7,1,1, 6.839, 10573.613, 229.013, 52644.091 20/11/03,17:30:15,00,12,1, 11.7,1,1, 6.837, 10573.606, 229.013, 52644.091 20/11/03,17:30:15,01,12,1, 11.7,1,1, 6.837, 10573.605, 229.056, 52644.092 20/11/03,17:30:15,02,12,1, 11.7,1,1, 6.837, 10573.586, 229.025, 52644.072 20/11/03,17:30:15,03,12,1, 11.7,1,1, 6.837, 10573.646, 229.015, 52644.051 20/11/03,17:30:15,04,12,1, 11.7,1,1, 6.837, 10573.610, 229.027, 52644.044 20/11/03,17:30:15,05,12,1, 11.7,1,1, 6.837, 10573.632, 229.049, 52644.062 20/11/03,17:30:15,06,12,1, 11.7,1,1, 6.837, 10573.606, 229.044, 52643.995 20/11/03,17:30:15,07,12,1, 11.7,1,1, 6.837, 10573.610, 229.037, 52644.069 20/11/03,17:30:15,08,12,1, 11.7,1,1, 6.837, 10573.645, 229.063, 52644.070 20/11/03,17:30:15,09,12,1, 11.7,1,1, 6.837, 10573.620, 229.044, 52644.062 20/11/03,17:30:15,10,12,1, 11.7,1,1, 6.837, 10573.609, 229.020, 52644.054 20/11/03,17:30:15,11,12,1, 11.7,1,1, 6.837, 10573.633, 229.062, 52644.099 20/11/03,17:30:15,12,12,1, 11.7,1,1, 6.837, 10573.628, 229.033, 52644.081 20/11/03,17:30:15,13,12,1, 11.7,1,1, 6.837, 10573.607, 229.015, 52644.085 20/11/03,17:30:15,14,12,1, 11.7,1,1, 6.837, 10573.634, 229.048, 52644.099 20/11/03,17:30:15,15,12,1, 11.7,1,1, 6.837, 10573.621, 229.031, 52644.067 20/11/03,17:30:15,16,12,1, 11.7,1,1, 6.837, 10573.625, 229.035, 52644.052 20/11/03,17:30:15,17,12,1, 11.7,1,1, 6.837, 10573.607, 229.047, 52644.089 20/11/03,17:30:15,18,12,1, 11.7,1,1, 6.837, 10573.626, 229.029, 52644.062 20/11/03,17:30:15,19,12,1, 11.7,1,1, 6.837, 10573.610, 229.056, 52644.038 20/11/03,17:30:16,00,12,1, 11.9,1,1, 6.841, 10573.606, 229.056, 52644.038 20/11/03,17:30:16,01,12,1, 11.9,1,1, 6.841, 10573.642, 229.034, 52644.046 20/11/03,17:30:16,02,12,1, 11.9,1,1, 6.841, 10573.626, 229.037, 52644.066 20/11/03,17:30:16,03,12,1, 11.9,1,1, 6.841, 10573.632, 229.033, 52644.052 20/11/03,17:30:16,04,12,1, 11.9,1,1, 6.841, 10573.620, 229.043, 52644.056 20/11/03,17:30:16,05,12,1, 11.9,1,1, 6.841, 10573.626, 229.041, 52644.085 20/11/03,17:30:16,06,12,1, 11.9,1,1, 6.841, 10573.629, 229.036, 52644.068 20/11/03,17:30:16,07,12,1, 11.9,1,1, 6.841, 10573.636, 229.054, 52644.068 20/11/03,17:30:16,08,12,1, 11.9,1,1, 6.841, 10573.614, 229.031, 52644.039 20/11/03,17:30:16,09,12,1, 11.9,1,1, 6.841, 10573.629, 229.012, 52644.032 20/11/03,17:30:16,10,12,1, 11.9,1,1, 6.841, 10573.634, 229.024, 52644.042 20/11/03,17:30:16,11,12,1, 11.9,1,1, 6.841, 10573.584, 229.003, 52643.985 20/11/03,17:30:16,12,12,1, 11.9,1,1, 6.841, 10573.641, 229.037, 52644.027 20/11/03,17:30:16,13,12,1, 11.9,1,1, 6.841, 10573.649, 229.047, 52644.066 20/11/03,17:30:16,14,12,1, 11.9,1,1, 6.841, 10573.633, 229.043, 52644.050 20/11/03,17:30:16,15,12,1, 11.9,1,1, 6.841, 10573.642, 229.045, 52644.031 20/11/03,17:30:16,16,12,1, 11.9,1,1, 6.841, 10573.647, 229.031, 52644.051 20/11/03,17:30:16,17,12,1, 11.9,1,1, 6.841, 10573.639, 229.053, 52644.069 20/11/03,17:30:16,18,12,1, 11.9,1,1, 6.841, 10573.651, 229.002, 52644.036 20/11/03,17:30:16,19,12,1, 11.9,1,1, 6.841, 10573.650, 229.016, 52644.056 20/11/03,17:30:17,00,12,1, 11.9,1,1, 6.839, 10573.648, 229.016, 52644.056 20/11/03,17:30:17,01,12,1, 11.9,1,1, 6.839, 10573.638, 229.015, 52644.054 20/11/03,17:30:17,02,12,1, 11.9,1,1, 6.839, 10573.633, 229.027, 52644.044 20/11/03,17:30:17,03,12,1, 11.9,1,1, 6.839, 10573.656, 229.037, 52644.017 20/11/03,17:30:17,04,12,1, 11.9,1,1, 6.839, 10573.614, 229.024, 52644.017 20/11/03,17:30:17,05,12,1, 11.9,1,1, 6.839, 10573.654, 229.045, 52644.023 20/11/03,17:30:17,06,12,1, 11.9,1,1, 6.839, 10573.662, 229.039, 52644.038 20/11/03,17:30:17,07,12,1, 11.9,1,1, 6.839, 10573.642, 229.036, 52644.023 20/11/03,17:30:17,08,12,1, 11.9,1,1, 6.839, 10573.645, 229.023, 52644.031 20/11/03,17:30:17,09,12,1, 11.9,1,1, 6.839, 10573.657, 229.049, 52644.064 20/11/03,17:30:17,10,12,1, 11.9,1,1, 6.839, 10573.659, 229.056, 52644.065 20/11/03,17:30:17,11,12,1, 11.9,1,1, 6.839, 10573.637, 229.045, 52644.056 20/11/03,17:30:17,12,12,1, 11.9,1,1, 6.839, 10573.626, 229.063, 52644.077 20/11/03,17:30:17,13,12,1, 11.9,1,1, 6.839, 10573.659, 229.051, 52644.036 20/11/03,17:30:17,14,12,1, 11.9,1,1, 6.839, 10573.630, 229.041, 52644.045 20/11/03,17:30:17,15,12,1, 11.9,1,1, 6.839, 10573.660, 229.054, 52644.014 20/11/03,17:30:17,16,12,1, 11.9,1,1, 6.839, 10573.644, 229.048, 52644.059 20/11/03,17:30:17,17,12,1, 11.9,1,1, 6.839, 10573.646, 229.058, 52644.038 20/11/03,17:30:17,18,12,1, 11.9,1,1, 6.839, 10573.647, 228.999, 52644.037 20/11/03,17:30:17,19,12,1, 11.9,1,1, 6.839, 10573.639, 229.032, 52644.028 20/11/03,17:30:18,00,12,1, 11.9,1,1, 6.840, 10573.632, 229.032, 52644.028 20/11/03,17:30:18,01,12,1, 11.9,1,1, 6.840, 10573.652, 229.026, 52644.057 20/11/03,17:30:18,02,12,1, 11.9,1,1, 6.840, 10573.617, 229.020, 52643.990 20/11/03,17:30:18,03,12,1, 11.9,1,1, 6.840, 10573.652, 229.027, 52644.050 20/11/03,17:30:18,04,12,1, 11.9,1,1, 6.840, 10573.651, 228.992, 52643.990 20/11/03,17:30:18,05,12,1, 11.9,1,1, 6.840, 10573.636, 229.015, 52644.013 20/11/03,17:30:18,06,12,1, 11.9,1,1, 6.840, 10573.633, 229.014, 52644.026 20/11/03,17:30:18,07,12,1, 11.9,1,1, 6.840, 10573.635, 229.020, 52644.011 20/11/03,17:30:18,08,12,1, 11.9,1,1, 6.840, 10573.648, 229.022, 52644.034 20/11/03,17:30:18,09,12,1, 11.9,1,1, 6.840, 10573.650, 229.009, 52644.032 20/11/03,17:30:18,10,12,1, 11.9,1,1, 6.840, 10573.668, 229.044, 52643.992 20/11/03,17:30:18,11,12,1, 11.9,1,1, 6.840, 10573.649, 229.017, 52644.009 20/11/03,17:30:18,12,12,1, 11.9,1,1, 6.840, 10573.661, 229.015, 52644.001 20/11/03,17:30:18,13,12,1, 11.9,1,1, 6.840, 10573.661, 229.040, 52644.013 20/11/03,17:30:18,14,12,1, 11.9,1,1, 6.840, 10573.665, 229.030, 52644.021 20/11/03,17:30:18,15,12,1, 11.9,1,1, 6.840, 10573.679, 229.015, 52644.012 20/11/03,17:30:18,16,12,1, 11.9,1,1, 6.840, 10573.675, 229.013, 52644.018 20/11/03,17:30:18,17,12,1, 11.9,1,1, 6.840, 10573.674, 229.002, 52644.025 20/11/03,17:30:18,18,12,1, 11.9,1,1, 6.840, 10573.661, 229.030, 52644.021 20/11/03,17:30:18,19,12,1, 11.9,1,1, 6.840, 10573.686, 229.024, 52644.034 20/11/03,17:30:19,00,12,1, 11.9,1,1, 6.841, 10573.682, 229.024, 52644.034 20/11/03,17:30:19,01,12,1, 11.9,1,1, 6.841, 10573.670, 229.025, 52644.002 20/11/03,17:30:19,02,12,1, 11.9,1,1, 6.841, 10573.653, 229.026, 52644.034 20/11/03,17:30:19,03,12,1, 11.9,1,1, 6.841, 10573.640, 229.039, 52644.005 20/11/03,17:30:19,04,12,1, 11.9,1,1, 6.841, 10573.663, 229.013, 52644.041 20/11/03,17:30:19,05,12,1, 11.9,1,1, 6.841, 10573.661, 229.008, 52644.020 20/11/03,17:30:19,06,12,1, 11.9,1,1, 6.841, 10573.659, 229.043, 52644.003 20/11/03,17:30:19,07,12,1, 11.9,1,1, 6.841, 10573.664, 229.036, 52643.951 20/11/03,17:30:19,08,12,1, 11.9,1,1, 6.841, 10573.674, 229.053, 52643.977 20/11/03,17:30:19,09,12,1, 11.9,1,1, 6.841, 10573.667, 229.040, 52643.957 20/11/03,17:30:19,10,12,1, 11.9,1,1, 6.841, 10573.666, 229.046, 52644.008 20/11/03,17:30:19,11,12,1, 11.9,1,1, 6.841, 10573.666, 229.065, 52644.018 20/11/03,17:30:19,12,12,1, 11.9,1,1, 6.841, 10573.667, 228.991, 52643.968 20/11/03,17:30:19,13,12,1, 11.9,1,1, 6.841, 10573.652, 229.020, 52643.992 20/11/03,17:30:19,14,12,1, 11.9,1,1, 6.841, 10573.684, 229.041, 52644.024 20/11/03,17:30:19,15,12,1, 11.9,1,1, 6.841, 10573.648, 229.037, 52643.998 20/11/03,17:30:19,16,12,1, 11.9,1,1, 6.841, 10573.634, 229.023, 52643.988 20/11/03,17:30:19,17,12,1, 11.9,1,1, 6.841, 10573.671, 229.027, 52643.958 20/11/03,17:30:19,18,12,1, 11.9,1,1, 6.841, 10573.686, 229.042, 52643.991 20/11/03,17:30:19,19,12,1, 11.9,1,1, 6.841, 10573.646, 229.034, 52643.983 20/11/03,17:30:20,00,12,1, 11.9,1,1, 6.840, 10573.640, 229.034, 52643.983 20/11/03,17:30:20,01,12,1, 11.9,1,1, 6.840, 10573.697, 229.018, 52643.984 20/11/03,17:30:20,02,12,1, 11.9,1,1, 6.840, 10573.669, 229.047, 52643.991 20/11/03,17:30:20,03,12,1, 11.9,1,1, 6.840, 10573.690, 229.029, 52644.003 20/11/03,17:30:20,04,12,1, 11.9,1,1, 6.840, 10573.675, 229.029, 52643.996 20/11/03,17:30:20,05,12,1, 11.9,1,1, 6.840, 10573.663, 229.041, 52644.003 20/11/03,17:30:20,06,12,1, 11.9,1,1, 6.840, 10573.680, 229.067, 52644.042 20/11/03,17:30:20,07,12,1, 11.9,1,1, 6.840, 10573.666, 229.049, 52643.986 20/11/03,17:30:20,08,12,1, 11.9,1,1, 6.840, 10573.675, 229.027, 52644.006 20/11/03,17:30:20,09,12,1, 11.9,1,1, 6.840, 10573.674, 229.065, 52643.989 20/11/03,17:30:20,10,12,1, 11.9,1,1, 6.840, 10573.676, 229.024, 52644.002 20/11/03,17:30:20,11,12,1, 11.9,1,1, 6.840, 10573.667, 229.031, 52643.990 20/11/03,17:30:20,12,12,1, 11.9,1,1, 6.840, 10573.668, 229.019, 52643.946 20/11/03,17:30:20,13,12,1, 11.9,1,1, 6.840, 10573.662, 229.039, 52643.991 20/11/03,17:30:20,14,12,1, 11.9,1,1, 6.840, 10573.669, 229.046, 52644.005 20/11/03,17:30:20,15,12,1, 11.9,1,1, 6.840, 10573.664, 229.047, 52643.966 20/11/03,17:30:20,16,12,1, 11.9,1,1, 6.840, 10573.678, 229.048, 52643.995 20/11/03,17:30:20,17,12,1, 11.9,1,1, 6.840, 10573.673, 229.035, 52644.034 20/11/03,17:30:20,18,12,1, 11.9,1,1, 6.840, 10573.685, 229.036, 52643.967 20/11/03,17:30:20,19,12,1, 11.9,1,1, 6.840, 10573.675, 229.061, 52643.968 20/11/03,17:30:21,00,12,1, 11.9,1,1, 6.838, 10573.673, 229.061, 52643.968 20/11/03,17:30:21,01,12,1, 11.9,1,1, 6.838, 10573.678, 229.030, 52643.876 20/11/03,17:30:21,02,12,1, 11.9,1,1, 6.838, 10573.686, 229.006, 52643.977 20/11/03,17:30:21,03,12,1, 11.9,1,1, 6.838, 10573.666, 229.014, 52643.988 20/11/03,17:30:21,04,12,1, 11.9,1,1, 6.838, 10573.650, 229.043, 52643.983 20/11/03,17:30:21,05,12,1, 11.9,1,1, 6.838, 10573.687, 229.012, 52643.986 20/11/03,17:30:21,06,12,1, 11.9,1,1, 6.838, 10573.665, 229.026, 52643.980 20/11/03,17:30:21,07,12,1, 11.9,1,1, 6.838, 10573.661, 229.016, 52643.971 20/11/03,17:30:21,08,12,1, 11.9,1,1, 6.838, 10573.681, 229.037, 52643.980 20/11/03,17:30:21,09,12,1, 11.9,1,1, 6.838, 10573.675, 229.010, 52643.982 20/11/03,17:30:21,10,12,1, 11.9,1,1, 6.838, 10573.638, 229.032, 52643.971 20/11/03,17:30:21,11,12,1, 11.9,1,1, 6.838, 10573.651, 229.022, 52643.995 20/11/03,17:30:21,12,12,1, 11.9,1,1, 6.838, 10573.653, 229.038, 52643.972 20/11/03,17:30:21,13,12,1, 11.9,1,1, 6.838, 10573.675, 229.037, 52644.009 20/11/03,17:30:21,14,12,1, 11.9,1,1, 6.838, 10573.672, 229.039, 52643.987 20/11/03,17:30:21,15,12,1, 11.9,1,1, 6.838, 10573.667, 229.047, 52643.920 20/11/03,17:30:21,16,12,1, 11.9,1,1, 6.838, 10573.681, 229.035, 52643.930 20/11/03,17:30:21,17,12,1, 11.9,1,1, 6.838, 10573.673, 229.007, 52643.947 20/11/03,17:30:21,18,12,1, 11.9,1,1, 6.838, 10573.679, 229.034, 52643.935 20/11/03,17:30:21,19,12,1, 11.9,1,1, 6.838, 10573.670, 229.055, 52643.959 20/11/03,17:30:22,00,12,1, 11.9,1,1, 6.837, 10573.665, 229.055, 52643.959 20/11/03,17:30:22,01,12,1, 11.9,1,1, 6.837, 10573.669, 229.042, 52643.998 20/11/03,17:30:22,02,12,1, 11.9,1,1, 6.837, 10573.655, 229.032, 52643.963 20/11/03,17:30:22,03,12,1, 11.9,1,1, 6.837, 10573.669, 229.022, 52643.994 20/11/03,17:30:22,04,12,1, 11.9,1,1, 6.837, 10573.703, 229.051, 52644.014 20/11/03,17:30:22,05,12,1, 11.9,1,1, 6.837, 10573.669, 229.053, 52643.985 20/11/03,17:30:22,06,12,1, 11.9,1,1, 6.837, 10573.673, 229.052, 52643.963 20/11/03,17:30:22,07,12,1, 11.9,1,1, 6.837, 10573.710, 229.064, 52643.964 20/11/03,17:30:22,08,12,1, 11.9,1,1, 6.837, 10573.676, 229.051, 52643.977 20/11/03,17:30:22,09,12,1, 11.9,1,1, 6.837, 10573.687, 229.039, 52643.994 20/11/03,17:30:22,10,12,1, 11.9,1,1, 6.837, 10573.679, 229.018, 52643.943 20/11/03,17:30:22,11,12,1, 11.9,1,1, 6.837, 10573.690, 229.046, 52644.022 20/11/03,17:30:22,12,12,1, 11.9,1,1, 6.837, 10573.689, 229.032, 52643.978 20/11/03,17:30:22,13,12,1, 11.9,1,1, 6.837, 10573.684, 229.028, 52643.923 20/11/03,17:30:22,14,12,1, 11.9,1,1, 6.837, 10573.668, 229.039, 52643.959 20/11/03,17:30:22,15,12,1, 11.9,1,1, 6.837, 10573.658, 229.045, 52643.962 20/11/03,17:30:22,16,12,1, 11.9,1,1, 6.837, 10573.717, 229.027, 52644.068 20/11/03,17:30:22,17,12,1, 11.9,1,1, 6.837, 10573.649, 229.033, 52643.989 20/11/03,17:30:22,18,12,1, 11.9,1,1, 6.837, 10573.693, 229.015, 52643.982 20/11/03,17:30:22,19,12,1, 11.9,1,1, 6.837, 10573.694, 229.032, 52643.970 20/11/03,17:30:23,00,12,1, 11.9,1,1, 6.838, 10573.690, 229.032, 52643.970 20/11/03,17:30:23,01,12,1, 11.9,1,1, 6.838, 10573.702, 229.030, 52643.951 20/11/03,17:30:23,02,12,1, 11.9,1,1, 6.838, 10573.696, 229.012, 52643.929 20/11/03,17:30:23,03,12,1, 11.9,1,1, 6.838, 10573.669, 229.004, 52643.947 20/11/03,17:30:23,04,12,1, 11.9,1,1, 6.838, 10573.705, 229.020, 52644.017 20/11/03,17:30:23,05,12,1, 11.9,1,1, 6.838, 10573.657, 229.045, 52643.992 20/11/03,17:30:23,06,12,1, 11.9,1,1, 6.838, 10573.697, 229.021, 52643.975 20/11/03,17:30:23,07,12,1, 11.9,1,1, 6.838, 10573.711, 229.044, 52643.990 20/11/03,17:30:23,08,12,1, 11.9,1,1, 6.838, 10573.672, 229.042, 52643.952 20/11/03,17:30:23,09,12,1, 11.9,1,1, 6.838, 10573.694, 229.038, 52643.955 20/11/03,17:30:23,10,12,1, 11.9,1,1, 6.838, 10573.691, 229.052, 52643.930 20/11/03,17:30:23,11,12,1, 11.9,1,1, 6.838, 10573.668, 229.047, 52643.962 20/11/03,17:30:23,12,12,1, 11.9,1,1, 6.838, 10573.702, 229.037, 52643.923 20/11/03,17:30:23,13,12,1, 11.9,1,1, 6.838, 10573.703, 229.031, 52643.933 20/11/03,17:30:23,14,12,1, 11.9,1,1, 6.838, 10573.692, 229.073, 52643.983 20/11/03,17:30:23,15,12,1, 11.9,1,1, 6.838, 10573.677, 229.051, 52643.943 20/11/03,17:30:23,16,12,1, 11.9,1,1, 6.838, 10573.700, 229.050, 52643.970 20/11/03,17:30:23,17,12,1, 11.9,1,1, 6.838, 10573.697, 229.084, 52643.995 20/11/03,17:30:23,18,12,1, 11.9,1,1, 6.838, 10573.713, 229.064, 52643.968 20/11/03,17:30:23,19,12,1, 11.9,1,1, 6.838, 10573.711, 229.072, 52643.976 20/11/03,17:30:24,00,12,1, 11.8,1,1, 6.841, 10573.707, 229.072, 52643.976 20/11/03,17:30:24,01,12,1, 11.8,1,1, 6.841, 10573.722, 229.071, 52643.992 20/11/03,17:30:24,02,12,1, 11.8,1,1, 6.841, 10573.700, 229.065, 52643.964 20/11/03,17:30:24,03,12,1, 11.8,1,1, 6.841, 10573.720, 229.041, 52643.965 20/11/03,17:30:24,04,12,1, 11.8,1,1, 6.841, 10573.715, 229.059, 52643.948 20/11/03,17:30:24,05,12,1, 11.8,1,1, 6.841, 10573.696, 229.063, 52643.978 20/11/03,17:30:24,06,12,1, 11.8,1,1, 6.841, 10573.706, 229.053, 52643.986 20/11/03,17:30:24,07,12,1, 11.8,1,1, 6.841, 10573.700, 229.056, 52643.988 20/11/03,17:30:24,08,12,1, 11.8,1,1, 6.841, 10573.704, 229.042, 52643.987 20/11/03,17:30:24,09,12,1, 11.8,1,1, 6.841, 10573.723, 229.069, 52643.958 20/11/03,17:30:24,10,12,1, 11.8,1,1, 6.841, 10573.722, 229.048, 52643.983 20/11/03,17:30:24,11,12,1, 11.8,1,1, 6.841, 10573.705, 229.062, 52643.965 20/11/03,17:30:24,12,12,1, 11.8,1,1, 6.841, 10573.712, 229.077, 52643.948 20/11/03,17:30:24,13,12,1, 11.8,1,1, 6.841, 10573.699, 229.066, 52643.951 20/11/03,17:30:24,14,12,1, 11.8,1,1, 6.841, 10573.711, 229.087, 52643.991 20/11/03,17:30:24,15,12,1, 11.8,1,1, 6.841, 10573.703, 229.089, 52643.958 20/11/03,17:30:24,16,12,1, 11.8,1,1, 6.841, 10573.696, 229.089, 52643.970 20/11/03,17:30:24,17,12,1, 11.8,1,1, 6.841, 10573.716, 229.091, 52644.008 20/11/03,17:30:24,18,12,1, 11.8,1,1, 6.841, 10573.719, 229.085, 52644.012 20/11/03,17:30:24,19,12,1, 11.8,1,1, 6.841, 10573.694, 229.098, 52643.963 20/11/03,17:30:25,00,12,1, 11.9,1,1, 6.840, 10573.690, 229.098, 52643.963 20/11/03,17:30:25,01,12,1, 11.9,1,1, 6.840, 10573.721, 229.069, 52643.933 20/11/03,17:30:25,02,12,1, 11.9,1,1, 6.840, 10573.704, 229.064, 52643.952 20/11/03,17:30:25,03,12,1, 11.9,1,1, 6.840, 10573.702, 229.046, 52643.941 20/11/03,17:30:25,04,12,1, 11.9,1,1, 6.840, 10573.703, 229.037, 52643.921 20/11/03,17:30:25,05,12,1, 11.9,1,1, 6.840, 10573.680, 229.082, 52643.922 20/11/03,17:30:25,06,12,1, 11.9,1,1, 6.840, 10573.704, 229.047, 52643.942 20/11/03,17:30:25,07,12,1, 11.9,1,1, 6.840, 10573.747, 229.093, 52644.008 20/11/03,17:30:25,08,12,1, 11.9,1,1, 6.840, 10573.696, 229.048, 52643.966 20/11/03,17:30:25,09,12,1, 11.9,1,1, 6.840, 10573.709, 229.090, 52643.983 20/11/03,17:30:25,10,12,1, 11.9,1,1, 6.840, 10573.710, 229.111, 52644.004 20/11/03,17:30:25,11,12,1, 11.9,1,1, 6.840, 10573.703, 229.099, 52643.964 20/11/03,17:30:25,12,12,1, 11.9,1,1, 6.840, 10573.701, 229.121, 52643.979 20/11/03,17:30:25,13,12,1, 11.9,1,1, 6.840, 10573.720, 229.101, 52643.934 20/11/03,17:30:25,14,12,1, 11.9,1,1, 6.840, 10573.721, 229.098, 52643.942 20/11/03,17:30:25,15,12,1, 11.9,1,1, 6.840, 10573.701, 229.071, 52643.965 20/11/03,17:30:25,16,12,1, 11.9,1,1, 6.840, 10573.698, 229.044, 52643.912 20/11/03,17:30:25,17,12,1, 11.9,1,1, 6.840, 10573.695, 229.026, 52643.957 20/11/03,17:30:25,18,12,1, 11.9,1,1, 6.840, 10573.711, 229.065, 52643.916 20/11/03,17:30:25,19,12,1, 11.9,1,1, 6.840, 10573.734, 229.052, 52643.886 20/11/03,17:30:26,00,12,1, 11.8,1,1, 6.839, 10573.732, 229.052, 52643.886 20/11/03,17:30:26,01,12,1, 11.8,1,1, 6.839, 10573.709, 229.053, 52643.935 20/11/03,17:30:26,02,12,1, 11.8,1,1, 6.839, 10573.728, 229.062, 52643.941 20/11/03,17:30:26,03,12,1, 11.8,1,1, 6.839, 10573.741, 229.066, 52643.934 20/11/03,17:30:26,04,12,1, 11.8,1,1, 6.839, 10573.715, 229.029, 52643.909 20/11/03,17:30:26,05,12,1, 11.8,1,1, 6.839, 10573.707, 229.076, 52643.962 20/11/03,17:30:26,06,12,1, 11.8,1,1, 6.839, 10573.750, 229.058, 52643.958 20/11/03,17:30:26,07,12,1, 11.8,1,1, 6.839, 10573.738, 229.032, 52643.952 20/11/03,17:30:26,08,12,1, 11.8,1,1, 6.839, 10573.725, 229.077, 52643.986 20/11/03,17:30:26,09,12,1, 11.8,1,1, 6.839, 10573.719, 229.075, 52643.917 20/11/03,17:30:26,10,12,1, 11.8,1,1, 6.839, 10573.755, 229.120, 52643.926 20/11/03,17:30:26,11,12,1, 11.8,1,1, 6.839, 10573.714, 229.052, 52643.944 20/11/03,17:30:26,12,12,1, 11.8,1,1, 6.839, 10573.742, 229.068, 52643.955 20/11/03,17:30:26,13,12,1, 11.8,1,1, 6.839, 10573.736, 229.084, 52643.911 20/11/03,17:30:26,14,12,1, 11.8,1,1, 6.839, 10573.744, 229.109, 52643.946 20/11/03,17:30:26,15,12,1, 11.8,1,1, 6.839, 10573.764, 229.110, 52643.987 20/11/03,17:30:26,16,12,1, 11.8,1,1, 6.839, 10573.750, 229.097, 52643.952 20/11/03,17:30:26,17,12,1, 11.8,1,1, 6.839, 10573.716, 229.085, 52643.907 20/11/03,17:30:26,18,12,1, 11.8,1,1, 6.839, 10573.724, 229.110, 52643.879 20/11/03,17:30:26,19,12,1, 11.8,1,1, 6.839, 10573.780, 229.107, 52643.969 20/11/03,17:30:27,00,12,1, 11.8,1,1, 6.837, 10573.773, 229.107, 52643.969 20/11/03,17:30:27,01,12,1, 11.8,1,1, 6.837, 10573.738, 229.095, 52643.914 20/11/03,17:30:27,02,12,1, 11.8,1,1, 6.837, 10573.764, 229.093, 52643.920 20/11/03,17:30:27,03,12,1, 11.8,1,1, 6.837, 10573.750, 229.119, 52643.955 20/11/03,17:30:27,04,12,1, 11.8,1,1, 6.837, 10573.763, 229.119, 52643.939 20/11/03,17:30:27,05,12,1, 11.8,1,1, 6.837, 10573.777, 229.118, 52643.863 20/11/03,17:30:27,06,12,1, 11.8,1,1, 6.837, 10573.752, 229.062, 52644.009 20/11/03,17:30:27,07,12,1, 11.8,1,1, 6.837, 10573.745, 229.121, 52643.967 20/11/03,17:30:27,08,12,1, 11.8,1,1, 6.837, 10573.737, 229.095, 52643.983 20/11/03,17:30:27,09,12,1, 11.8,1,1, 6.837, 10573.731, 229.112, 52644.002 20/11/03,17:30:27,10,12,1, 11.8,1,1, 6.837, 10573.729, 229.076, 52643.972 20/11/03,17:30:27,11,12,1, 11.8,1,1, 6.837, 10573.725, 229.130, 52644.020 20/11/03,17:30:27,12,12,1, 11.8,1,1, 6.837, 10573.738, 229.091, 52643.937 20/11/03,17:30:27,13,12,1, 11.8,1,1, 6.837, 10573.726, 229.147, 52643.960 20/11/03,17:30:27,14,12,1, 11.8,1,1, 6.837, 10573.742, 229.115, 52643.977 20/11/03,17:30:27,15,12,1, 11.8,1,1, 6.837, 10573.714, 229.118, 52643.961 20/11/03,17:30:27,16,12,1, 11.8,1,1, 6.837, 10573.717, 229.109, 52643.975 20/11/03,17:30:27,17,12,1, 11.8,1,1, 6.837, 10573.725, 229.105, 52643.941 20/11/03,17:30:27,18,12,1, 11.8,1,1, 6.837, 10573.726, 229.102, 52643.952 20/11/03,17:30:27,19,12,1, 11.8,1,1, 6.837, 10573.739, 229.107, 52643.971 20/11/03,17:30:28,00,12,1, 11.7,1,1, 6.837, 10573.732, 229.107, 52643.971 20/11/03,17:30:28,01,12,1, 11.7,1,1, 6.837, 10573.751, 229.105, 52643.948 20/11/03,17:30:28,02,12,1, 11.7,1,1, 6.837, 10573.745, 229.113, 52643.953 20/11/03,17:30:28,03,12,1, 11.7,1,1, 6.837, 10573.735, 229.130, 52644.063 20/11/03,17:30:28,04,12,1, 11.7,1,1, 6.837, 10573.721, 229.099, 52643.917 20/11/03,17:30:28,05,12,1, 11.7,1,1, 6.837, 10573.721, 229.129, 52643.968 20/11/03,17:30:28,06,12,1, 11.7,1,1, 6.837, 10573.752, 229.137, 52643.981 20/11/03,17:30:28,07,12,1, 11.7,1,1, 6.837, 10573.724, 229.103, 52643.928 20/11/03,17:30:28,08,12,1, 11.7,1,1, 6.837, 10573.754, 229.130, 52643.958 20/11/03,17:30:28,09,12,1, 11.7,1,1, 6.837, 10573.733, 229.109, 52643.934 20/11/03,17:30:28,10,12,1, 11.7,1,1, 6.837, 10573.761, 229.123, 52643.933 20/11/03,17:30:28,11,12,1, 11.7,1,1, 6.837, 10573.737, 229.151, 52643.985 20/11/03,17:30:28,12,12,1, 11.7,1,1, 6.837, 10573.753, 229.133, 52643.969 20/11/03,17:30:28,13,12,1, 11.7,1,1, 6.837, 10573.755, 229.108, 52643.946 20/11/03,17:30:28,14,12,1, 11.7,1,1, 6.837, 10573.769, 229.156, 52643.941 20/11/03,17:30:28,15,12,1, 11.7,1,1, 6.837, 10573.729, 229.121, 52643.932 20/11/03,17:30:28,16,12,1, 11.7,1,1, 6.837, 10573.756, 229.164, 52643.950 20/11/03,17:30:28,17,12,1, 11.7,1,1, 6.837, 10573.709, 229.127, 52643.938 20/11/03,17:30:28,18,12,1, 11.7,1,1, 6.837, 10573.740, 229.160, 52643.984 20/11/03,17:30:28,19,12,1, 11.7,1,1, 6.837, 10573.732, 229.150, 52643.983 20/11/03,17:30:29,00,12,1, 11.8,1,1, 6.837, 10573.732, 229.150, 52643.983 20/11/03,17:30:29,01,12,1, 11.8,1,1, 6.837, 10573.756, 229.132, 52643.969 20/11/03,17:30:29,02,12,1, 11.8,1,1, 6.837, 10573.727, 229.119, 52643.940 20/11/03,17:30:29,03,12,1, 11.8,1,1, 6.837, 10573.712, 229.116, 52643.941 20/11/03,17:30:29,04,12,1, 11.8,1,1, 6.837, 10573.737, 229.142, 52643.972 20/11/03,17:30:29,05,12,1, 11.8,1,1, 6.837, 10573.720, 229.131, 52643.950 20/11/03,17:30:29,06,12,1, 11.8,1,1, 6.837, 10573.736, 229.140, 52643.960 20/11/03,17:30:29,07,12,1, 11.8,1,1, 6.837, 10573.714, 229.126, 52643.919 20/11/03,17:30:29,08,12,1, 11.8,1,1, 6.837, 10573.729, 229.145, 52643.974 20/11/03,17:30:29,09,12,1, 11.8,1,1, 6.837, 10573.706, 229.131, 52643.937 20/11/03,17:30:29,10,12,1, 11.8,1,1, 6.837, 10573.732, 229.152, 52643.959 20/11/03,17:30:29,11,12,1, 11.8,1,1, 6.837, 10573.745, 229.132, 52643.958 20/11/03,17:30:29,12,12,1, 11.8,1,1, 6.837, 10573.733, 229.137, 52643.923 20/11/03,17:30:29,13,12,1, 11.8,1,1, 6.837, 10573.729, 229.132, 52643.980 20/11/03,17:30:29,14,12,1, 11.8,1,1, 6.837, 10573.705, 229.113, 52643.931 20/11/03,17:30:29,15,12,1, 11.8,1,1, 6.837, 10573.718, 229.120, 52643.929 20/11/03,17:30:29,16,12,1, 11.8,1,1, 6.837, 10573.727, 229.143, 52643.958 20/11/03,17:30:29,17,12,1, 11.8,1,1, 6.837, 10573.682, 229.095, 52643.958 20/11/03,17:30:29,18,12,1, 11.8,1,1, 6.837, 10573.738, 229.138, 52643.960 20/11/03,17:30:29,19,12,1, 11.8,1,1, 6.837, 10573.740, 229.151, 52643.959 20/11/03,17:30:30,00,12,1, 11.9,1,1, 6.838, 10573.732, 229.151, 52643.959 20/11/03,17:30:30,01,12,1, 11.9,1,1, 6.838, 10573.717, 229.152, 52643.976 20/11/03,17:30:30,02,12,1, 11.9,1,1, 6.838, 10573.729, 229.142, 52643.952 20/11/03,17:30:30,03,12,1, 11.9,1,1, 6.838, 10573.745, 229.127, 52644.004 20/11/03,17:30:30,04,12,1, 11.9,1,1, 6.838, 10573.747, 229.157, 52644.003 20/11/03,17:30:30,05,12,1, 11.9,1,1, 6.838, 10573.737, 229.119, 52643.971 20/11/03,17:30:30,06,12,1, 11.9,1,1, 6.838, 10573.738, 229.135, 52643.997 20/11/03,17:30:30,07,12,1, 11.9,1,1, 6.838, 10573.757, 229.115, 52643.992 20/11/03,17:30:30,08,12,1, 11.9,1,1, 6.838, 10573.741, 229.141, 52643.957 20/11/03,17:30:30,09,12,1, 11.9,1,1, 6.838, 10573.735, 229.143, 52643.956 20/11/03,17:30:30,10,12,1, 11.9,1,1, 6.838, 10573.743, 229.123, 52643.914 20/11/03,17:30:30,11,12,1, 11.9,1,1, 6.838, 10573.748, 229.136, 52643.986 20/11/03,17:30:30,12,12,1, 11.9,1,1, 6.838, 10573.729, 229.166, 52643.966 20/11/03,17:30:30,13,12,1, 11.9,1,1, 6.838, 10573.756, 229.112, 52643.948 20/11/03,17:30:30,14,12,1, 11.9,1,1, 6.838, 10573.729, 229.141, 52643.931 20/11/03,17:30:30,15,12,1, 11.9,1,1, 6.838, 10573.726, 229.126, 52643.928 20/11/03,17:30:30,16,12,1, 11.9,1,1, 6.838, 10573.760, 229.141, 52643.948 20/11/03,17:30:30,17,12,1, 11.9,1,1, 6.838, 10573.751, 229.139, 52643.960 20/11/03,17:30:30,18,12,1, 11.9,1,1, 6.838, 10573.754, 229.152, 52643.955 20/11/03,17:30:30,19,12,1, 11.9,1,1, 6.838, 10573.752, 229.139, 52643.961 20/11/03,17:30:31,00,12,1, 11.9,1,1, 6.838, 10573.748, 229.139, 52643.961 20/11/03,17:30:31,01,12,1, 11.9,1,1, 6.838, 10573.757, 229.137, 52643.955 20/11/03,17:30:31,02,12,1, 11.9,1,1, 6.838, 10573.756, 229.156, 52643.936 20/11/03,17:30:31,03,12,1, 11.9,1,1, 6.838, 10573.742, 229.163, 52643.968 20/11/03,17:30:31,04,12,1, 11.9,1,1, 6.838, 10573.758, 229.181, 52643.979 20/11/03,17:30:31,05,12,1, 11.9,1,1, 6.838, 10573.767, 229.183, 52643.953 20/11/03,17:30:31,06,12,1, 11.9,1,1, 6.838, 10573.759, 229.186, 52643.973 20/11/03,17:30:31,07,12,1, 11.9,1,1, 6.838, 10573.746, 229.144, 52643.940 20/11/03,17:30:31,08,12,1, 11.9,1,1, 6.838, 10573.757, 229.160, 52643.938 20/11/03,17:30:31,09,12,1, 11.9,1,1, 6.838, 10573.764, 229.144, 52643.970 20/11/03,17:30:31,10,12,1, 11.9,1,1, 6.838, 10573.757, 229.182, 52643.963 20/11/03,17:30:31,11,12,1, 11.9,1,1, 6.838, 10573.779, 229.151, 52643.988 20/11/03,17:30:31,12,12,1, 11.9,1,1, 6.838, 10573.771, 229.188, 52643.976 20/11/03,17:30:31,13,12,1, 11.9,1,1, 6.838, 10573.784, 229.176, 52643.987 20/11/03,17:30:31,14,12,1, 11.9,1,1, 6.838, 10573.760, 229.171, 52643.950 20/11/03,17:30:31,15,12,1, 11.9,1,1, 6.838, 10573.740, 229.167, 52643.937 20/11/03,17:30:31,16,12,1, 11.9,1,1, 6.838, 10573.765, 229.176, 52643.948 20/11/03,17:30:31,17,12,1, 11.9,1,1, 6.838, 10573.761, 229.219, 52643.988 20/11/03,17:30:31,18,12,1, 11.9,1,1, 6.838, 10573.747, 229.185, 52643.963 20/11/03,17:30:31,19,12,1, 11.9,1,1, 6.838, 10573.750, 229.217, 52643.969 20/11/03,17:30:32,00,12,1, 11.9,1,1, 6.841, 10573.748, 229.217, 52643.969 20/11/03,17:30:32,01,12,1, 11.9,1,1, 6.841, 10573.744, 229.187, 52643.951 20/11/03,17:30:32,02,12,1, 11.9,1,1, 6.841, 10573.754, 229.177, 52643.964 20/11/03,17:30:32,03,12,1, 11.9,1,1, 6.841, 10573.760, 229.175, 52643.987 20/11/03,17:30:32,04,12,1, 11.9,1,1, 6.841, 10573.757, 229.202, 52643.982 20/11/03,17:30:32,05,12,1, 11.9,1,1, 6.841, 10573.764, 229.178, 52643.973 20/11/03,17:30:32,06,12,1, 11.9,1,1, 6.841, 10573.749, 229.177, 52643.965 20/11/03,17:30:32,07,12,1, 11.9,1,1, 6.841, 10573.751, 229.201, 52643.969 20/11/03,17:30:32,08,12,1, 11.9,1,1, 6.841, 10573.745, 229.148, 52643.928 20/11/03,17:30:32,09,12,1, 11.9,1,1, 6.841, 10573.746, 229.154, 52643.872 20/11/03,17:30:32,10,12,1, 11.9,1,1, 6.841, 10573.781, 229.185, 52643.994 20/11/03,17:30:32,11,12,1, 11.9,1,1, 6.841, 10573.739, 229.187, 52643.968 20/11/03,17:30:32,12,12,1, 11.9,1,1, 6.841, 10573.758, 229.170, 52643.918 20/11/03,17:30:32,13,12,1, 11.9,1,1, 6.841, 10573.762, 229.193, 52643.958 20/11/03,17:30:32,14,12,1, 11.9,1,1, 6.841, 10573.746, 229.204, 52643.948 20/11/03,17:30:32,15,12,1, 11.9,1,1, 6.841, 10573.771, 229.223, 52643.985 20/11/03,17:30:32,16,12,1, 11.9,1,1, 6.841, 10573.773, 229.217, 52643.926 20/11/03,17:30:32,17,12,1, 11.9,1,1, 6.841, 10573.757, 229.240, 52643.994 20/11/03,17:30:32,18,12,1, 11.9,1,1, 6.841, 10573.739, 229.175, 52643.908 20/11/03,17:30:32,19,12,1, 11.9,1,1, 6.841, 10573.730, 229.191, 52643.931 20/11/03,17:30:33,00,12,1, 11.9,1,1, 6.837, 10573.723, 229.191, 52643.931 20/11/03,17:30:33,01,12,1, 11.9,1,1, 6.837, 10573.773, 229.165, 52643.908 20/11/03,17:30:33,02,12,1, 11.9,1,1, 6.837, 10573.779, 229.256, 52643.972 20/11/03,17:30:33,03,12,1, 11.9,1,1, 6.837, 10573.751, 229.203, 52643.917 20/11/03,17:30:33,04,12,1, 11.9,1,1, 6.837, 10573.762, 229.222, 52643.932 20/11/03,17:30:33,05,12,1, 11.9,1,1, 6.837, 10573.751, 229.214, 52643.807 20/11/03,17:30:33,06,12,1, 11.9,1,1, 6.837, 10573.751, 229.194, 52643.891 20/11/03,17:30:33,07,12,1, 11.9,1,1, 6.837, 10573.763, 229.240, 52643.953 20/11/03,17:30:33,08,12,1, 11.9,1,1, 6.837, 10573.736, 229.227, 52643.965 20/11/03,17:30:33,09,12,1, 11.9,1,1, 6.837, 10573.747, 229.232, 52643.967 20/11/03,17:30:33,10,12,1, 11.9,1,1, 6.837, 10573.763, 229.210, 52643.936 20/11/03,17:30:33,11,12,1, 11.9,1,1, 6.837, 10573.769, 229.179, 52643.961 20/11/03,17:30:33,12,12,1, 11.9,1,1, 6.837, 10573.759, 229.256, 52643.946 20/11/03,17:30:33,13,12,1, 11.9,1,1, 6.837, 10573.771, 229.168, 52643.911 20/11/03,17:30:33,14,12,1, 11.9,1,1, 6.837, 10573.798, 229.243, 52643.958 20/11/03,17:30:33,15,12,1, 11.9,1,1, 6.837, 10573.752, 229.247, 52643.955 20/11/03,17:30:33,16,12,1, 11.9,1,1, 6.837, 10573.764, 229.187, 52643.928 20/11/03,17:30:33,17,12,1, 11.9,1,1, 6.837, 10573.786, 229.249, 52643.998 20/11/03,17:30:33,18,12,1, 11.9,1,1, 6.837, 10573.767, 229.212, 52643.950 20/11/03,17:30:33,19,12,1, 11.9,1,1, 6.837, 10573.773, 229.245, 52643.952 20/11/03,17:30:34,00,12,1, 11.9,1,1, 6.838, 10573.765, 229.245, 52643.952 20/11/03,17:30:34,01,12,1, 11.9,1,1, 6.838, 10573.761, 229.191, 52643.919 20/11/03,17:30:34,02,12,1, 11.9,1,1, 6.838, 10573.775, 229.233, 52643.920 20/11/03,17:30:34,03,12,1, 11.9,1,1, 6.838, 10573.743, 229.250, 52643.913 20/11/03,17:30:34,04,12,1, 11.9,1,1, 6.838, 10573.740, 229.211, 52643.944 20/11/03,17:30:34,05,12,1, 11.9,1,1, 6.838, 10573.754, 229.251, 52643.950 20/11/03,17:30:34,06,12,1, 11.9,1,1, 6.838, 10573.741, 229.207, 52643.933 20/11/03,17:30:34,07,12,1, 11.9,1,1, 6.838, 10573.791, 229.289, 52643.980 20/11/03,17:30:34,08,12,1, 11.9,1,1, 6.838, 10573.750, 229.254, 52643.957 20/11/03,17:30:34,09,12,1, 11.9,1,1, 6.838, 10573.772, 229.260, 52643.953 20/11/03,17:30:34,10,12,1, 11.9,1,1, 6.838, 10573.750, 229.250, 52643.951 20/11/03,17:30:34,11,12,1, 11.9,1,1, 6.838, 10573.745, 229.225, 52643.979 20/11/03,17:30:34,12,12,1, 11.9,1,1, 6.838, 10573.765, 229.260, 52644.022 20/11/03,17:30:34,13,12,1, 11.9,1,1, 6.838, 10573.743, 229.220, 52643.910 20/11/03,17:30:34,14,12,1, 11.9,1,1, 6.838, 10573.782, 229.279, 52644.008 20/11/03,17:30:34,15,12,1, 11.9,1,1, 6.838, 10573.741, 229.230, 52643.973 20/11/03,17:30:34,16,12,1, 11.9,1,1, 6.838, 10573.759, 229.261, 52643.945 20/11/03,17:30:34,17,12,1, 11.9,1,1, 6.838, 10573.779, 229.258, 52643.969 20/11/03,17:30:34,18,12,1, 11.9,1,1, 6.838, 10573.761, 229.259, 52644.005 20/11/03,17:30:34,19,12,1, 11.9,1,1, 6.838, 10573.781, 229.265, 52643.978 20/11/03,17:30:35,00,12,1, 11.9,1,1, 6.838, 10573.773, 229.265, 52643.978 20/11/03,17:30:35,01,12,1, 11.9,1,1, 6.838, 10573.803, 229.284, 52643.971 20/11/03,17:30:35,02,12,1, 11.9,1,1, 6.838, 10573.771, 229.228, 52643.971 20/11/03,17:30:35,03,12,1, 11.9,1,1, 6.838, 10573.794, 229.267, 52644.021 20/11/03,17:30:35,04,12,1, 11.9,1,1, 6.838, 10573.802, 229.230, 52643.978 20/11/03,17:30:35,05,12,1, 11.9,1,1, 6.838, 10573.785, 229.282, 52644.016 20/11/03,17:30:35,06,12,1, 11.9,1,1, 6.838, 10573.779, 229.259, 52643.985 20/11/03,17:30:35,07,12,1, 11.9,1,1, 6.838, 10573.774, 229.245, 52643.936 20/11/03,17:30:35,08,12,1, 11.9,1,1, 6.838, 10573.783, 229.263, 52644.014 20/11/03,17:30:35,09,12,1, 11.9,1,1, 6.838, 10573.770, 229.252, 52643.955 20/11/03,17:30:35,10,12,1, 11.9,1,1, 6.838, 10573.775, 229.244, 52644.000 20/11/03,17:30:35,11,12,1, 11.9,1,1, 6.838, 10573.768, 229.250, 52643.960 20/11/03,17:30:35,12,12,1, 11.9,1,1, 6.838, 10573.731, 229.262, 52643.965 20/11/03,17:30:35,13,12,1, 11.9,1,1, 6.838, 10573.799, 229.257, 52643.988 20/11/03,17:30:35,14,12,1, 11.9,1,1, 6.838, 10573.785, 229.246, 52643.985 20/11/03,17:30:35,15,12,1, 11.9,1,1, 6.838, 10573.791, 229.253, 52644.020 20/11/03,17:30:35,16,12,1, 11.9,1,1, 6.838, 10573.782, 229.267, 52643.982 20/11/03,17:30:35,17,12,1, 11.9,1,1, 6.838, 10573.783, 229.244, 52643.973 20/11/03,17:30:35,18,12,1, 11.9,1,1, 6.838, 10573.798, 229.247, 52643.932 20/11/03,17:30:35,19,12,1, 11.9,1,1, 6.838, 10573.800, 229.249, 52643.976 20/11/03,17:30:36,00,12,1, 11.8,1,1, 6.838, 10573.798, 229.249, 52643.976 20/11/03,17:30:36,01,12,1, 11.8,1,1, 6.838, 10573.783, 229.246, 52643.977 20/11/03,17:30:36,02,12,1, 11.8,1,1, 6.838, 10573.776, 229.242, 52643.950 20/11/03,17:30:36,03,12,1, 11.8,1,1, 6.838, 10573.797, 229.270, 52643.996 20/11/03,17:30:36,04,12,1, 11.8,1,1, 6.838, 10573.774, 229.245, 52644.005 20/11/03,17:30:36,05,12,1, 11.8,1,1, 6.838, 10573.799, 229.265, 52643.993 20/11/03,17:30:36,06,12,1, 11.8,1,1, 6.838, 10573.777, 229.276, 52643.977 20/11/03,17:30:36,07,12,1, 11.8,1,1, 6.838, 10573.781, 229.266, 52644.004 20/11/03,17:30:36,08,12,1, 11.8,1,1, 6.838, 10573.788, 229.302, 52643.949 20/11/03,17:30:36,09,12,1, 11.8,1,1, 6.838, 10573.783, 229.277, 52643.979 20/11/03,17:30:36,10,12,1, 11.8,1,1, 6.838, 10573.763, 229.257, 52643.965 20/11/03,17:30:36,11,12,1, 11.8,1,1, 6.838, 10573.795, 229.284, 52643.987 20/11/03,17:30:36,12,12,1, 11.8,1,1, 6.838, 10573.814, 229.279, 52643.991 20/11/03,17:30:36,13,12,1, 11.8,1,1, 6.838, 10573.811, 229.283, 52643.999 20/11/03,17:30:36,14,12,1, 11.8,1,1, 6.838, 10573.798, 229.297, 52643.982 20/11/03,17:30:36,15,12,1, 11.8,1,1, 6.838, 10573.789, 229.294, 52643.987 20/11/03,17:30:36,16,12,1, 11.8,1,1, 6.838, 10573.795, 229.302, 52643.987 20/11/03,17:30:36,17,12,1, 11.8,1,1, 6.838, 10573.781, 229.282, 52643.972 20/11/03,17:30:36,18,12,1, 11.8,1,1, 6.838, 10573.791, 229.301, 52644.028 20/11/03,17:30:36,19,12,1, 11.8,1,1, 6.838, 10573.780, 229.305, 52643.968 20/11/03,17:30:37,00,12,1, 11.7,1,1, 6.837, 10573.773, 229.305, 52643.968 20/11/03,17:30:37,01,12,1, 11.7,1,1, 6.837, 10573.784, 229.303, 52643.943 20/11/03,17:30:37,02,12,1, 11.7,1,1, 6.837, 10573.762, 229.288, 52643.960 20/11/03,17:30:37,03,12,1, 11.7,1,1, 6.837, 10573.761, 229.301, 52643.985 20/11/03,17:30:37,04,12,1, 11.7,1,1, 6.837, 10573.781, 229.270, 52643.983 20/11/03,17:30:37,05,12,1, 11.7,1,1, 6.837, 10573.805, 229.313, 52643.993 20/11/03,17:30:37,06,12,1, 11.7,1,1, 6.837, 10573.779, 229.274, 52644.002 20/11/03,17:30:37,07,12,1, 11.7,1,1, 6.837, 10573.806, 229.289, 52643.960 20/11/03,17:30:37,08,12,1, 11.7,1,1, 6.837, 10573.796, 229.289, 52644.009 20/11/03,17:30:37,09,12,1, 11.7,1,1, 6.837, 10573.767, 229.302, 52644.021 20/11/03,17:30:37,10,12,1, 11.7,1,1, 6.837, 10573.801, 229.312, 52644.037 20/11/03,17:30:37,11,12,1, 11.7,1,1, 6.837, 10573.802, 229.311, 52644.014 20/11/03,17:30:37,12,12,1, 11.7,1,1, 6.837, 10573.774, 229.300, 52643.992 20/11/03,17:30:37,13,12,1, 11.7,1,1, 6.837, 10573.775, 229.280, 52643.990 20/11/03,17:30:37,14,12,1, 11.7,1,1, 6.837, 10573.785, 229.279, 52643.962 20/11/03,17:30:37,15,12,1, 11.7,1,1, 6.837, 10573.806, 229.312, 52643.990 20/11/03,17:30:37,16,12,1, 11.7,1,1, 6.837, 10573.826, 229.308, 52643.999 20/11/03,17:30:37,17,12,1, 11.7,1,1, 6.837, 10573.816, 229.316, 52644.009 20/11/03,17:30:37,18,12,1, 11.7,1,1, 6.837, 10573.815, 229.321, 52644.046 20/11/03,17:30:37,19,12,1, 11.7,1,1, 6.837, 10573.805, 229.331, 52643.997 20/11/03,17:30:38,00,12,1, 11.8,1,1, 6.839, 10573.798, 229.331, 52643.997 20/11/03,17:30:38,01,12,1, 11.8,1,1, 6.839, 10573.783, 229.330, 52644.041 20/11/03,17:30:38,02,12,1, 11.8,1,1, 6.839, 10573.813, 229.293, 52644.034 20/11/03,17:30:38,03,12,1, 11.8,1,1, 6.839, 10573.811, 229.328, 52644.061 20/11/03,17:30:38,04,12,1, 11.8,1,1, 6.839, 10573.780, 229.328, 52644.054 20/11/03,17:30:38,05,12,1, 11.8,1,1, 6.839, 10573.817, 229.334, 52644.052 20/11/03,17:30:38,06,12,1, 11.8,1,1, 6.839, 10573.792, 229.304, 52644.021 20/11/03,17:30:38,07,12,1, 11.8,1,1, 6.839, 10573.797, 229.301, 52644.060 20/11/03,17:30:38,08,12,1, 11.8,1,1, 6.839, 10573.790, 229.336, 52644.062 20/11/03,17:30:38,09,12,1, 11.8,1,1, 6.839, 10573.783, 229.302, 52644.015 20/11/03,17:30:38,10,12,1, 11.8,1,1, 6.839, 10573.782, 229.316, 52644.033 20/11/03,17:30:38,11,12,1, 11.8,1,1, 6.839, 10573.777, 229.311, 52644.075 20/11/03,17:30:38,12,12,1, 11.8,1,1, 6.839, 10573.782, 229.318, 52644.050 20/11/03,17:30:38,13,12,1, 11.8,1,1, 6.839, 10573.801, 229.322, 52644.031 20/11/03,17:30:38,14,12,1, 11.8,1,1, 6.839, 10573.766, 229.299, 52644.050 20/11/03,17:30:38,15,12,1, 11.8,1,1, 6.839, 10573.799, 229.310, 52644.005 20/11/03,17:30:38,16,12,1, 11.8,1,1, 6.839, 10573.788, 229.328, 52644.033 20/11/03,17:30:38,17,12,1, 11.8,1,1, 6.839, 10573.765, 229.310, 52644.034 20/11/03,17:30:38,18,12,1, 11.8,1,1, 6.839, 10573.793, 229.293, 52644.062 20/11/03,17:30:38,19,12,1, 11.8,1,1, 6.839, 10573.795, 229.287, 52644.045 20/11/03,17:30:39,00,12,1, 11.9,1,1, 6.837, 10573.790, 229.287, 52644.045 20/11/03,17:30:39,01,12,1, 11.9,1,1, 6.837, 10573.801, 229.315, 52644.053 20/11/03,17:30:39,02,12,1, 11.9,1,1, 6.837, 10573.817, 229.338, 52644.031 20/11/03,17:30:39,03,12,1, 11.9,1,1, 6.837, 10573.813, 229.327, 52644.080 20/11/03,17:30:39,04,12,1, 11.9,1,1, 6.837, 10573.825, 229.312, 52644.064 20/11/03,17:30:39,05,12,1, 11.9,1,1, 6.837, 10573.783, 229.339, 52644.088 20/11/03,17:30:39,06,12,1, 11.9,1,1, 6.837, 10573.794, 229.368, 52644.100 20/11/03,17:30:39,07,12,1, 11.9,1,1, 6.837, 10573.787, 229.350, 52644.032 20/11/03,17:30:39,08,12,1, 11.9,1,1, 6.837, 10573.805, 229.361, 52644.042 20/11/03,17:30:39,09,12,1, 11.9,1,1, 6.837, 10573.804, 229.344, 52644.063 20/11/03,17:30:39,10,12,1, 11.9,1,1, 6.837, 10573.810, 229.316, 52644.018 20/11/03,17:30:39,11,12,1, 11.9,1,1, 6.837, 10573.802, 229.363, 52644.045 20/11/03,17:30:39,12,12,1, 11.9,1,1, 6.837, 10573.807, 229.328, 52643.997 20/11/03,17:30:39,13,12,1, 11.9,1,1, 6.837, 10573.793, 229.333, 52644.013 20/11/03,17:30:39,14,12,1, 11.9,1,1, 6.837, 10573.819, 229.358, 52644.043 20/11/03,17:30:39,15,12,1, 11.9,1,1, 6.837, 10573.805, 229.333, 52644.059 20/11/03,17:30:39,16,12,1, 11.9,1,1, 6.837, 10573.813, 229.305, 52644.026 20/11/03,17:30:39,17,12,1, 11.9,1,1, 6.837, 10573.818, 229.341, 52644.034 20/11/03,17:30:39,18,12,1, 11.9,1,1, 6.837, 10573.781, 229.331, 52643.986 20/11/03,17:30:39,19,12,1, 11.9,1,1, 6.837, 10573.815, 229.353, 52643.994 20/11/03,17:30:40,00,12,1, 11.9,1,1, 6.842, 10573.807, 229.353, 52643.994 20/11/03,17:30:40,01,12,1, 11.9,1,1, 6.842, 10573.817, 229.342, 52643.985 20/11/03,17:30:40,02,12,1, 11.9,1,1, 6.842, 10573.831, 229.352, 52644.026 20/11/03,17:30:40,03,12,1, 11.9,1,1, 6.842, 10573.831, 229.364, 52644.086 20/11/03,17:30:40,04,12,1, 11.9,1,1, 6.842, 10573.821, 229.353, 52644.092 20/11/03,17:30:40,05,12,1, 11.9,1,1, 6.842, 10573.811, 229.368, 52644.094 20/11/03,17:30:40,06,12,1, 11.9,1,1, 6.842, 10573.820, 229.363, 52644.119 20/11/03,17:30:40,07,12,1, 11.9,1,1, 6.842, 10573.814, 229.378, 52644.096 20/11/03,17:30:40,08,12,1, 11.9,1,1, 6.842, 10573.817, 229.378, 52644.151 20/11/03,17:30:40,09,12,1, 11.9,1,1, 6.842, 10573.802, 229.394, 52644.102 20/11/03,17:30:40,10,12,1, 11.9,1,1, 6.842, 10573.775, 229.322, 52644.095 20/11/03,17:30:40,11,12,1, 11.9,1,1, 6.842, 10573.788, 229.372, 52644.123 20/11/03,17:30:40,12,12,1, 11.9,1,1, 6.842, 10573.792, 229.380, 52644.112 20/11/03,17:30:40,13,12,1, 11.9,1,1, 6.842, 10573.815, 229.381, 52644.109 20/11/03,17:30:40,14,12,1, 11.9,1,1, 6.842, 10573.777, 229.334, 52644.082 20/11/03,17:30:40,15,12,1, 11.9,1,1, 6.842, 10573.788, 229.374, 52644.090 20/11/03,17:30:40,16,12,1, 11.9,1,1, 6.842, 10573.796, 229.360, 52644.072 20/11/03,17:30:40,17,12,1, 11.9,1,1, 6.842, 10573.816, 229.391, 52644.138 20/11/03,17:30:40,18,12,1, 11.9,1,1, 6.842, 10573.802, 229.350, 52644.092 20/11/03,17:30:40,19,12,1, 11.9,1,1, 6.842, 10573.790, 229.417, 52644.095 20/11/03,17:30:41,00,12,1, 11.9,1,1, 6.839, 10573.790, 229.417, 52644.095 20/11/03,17:30:41,01,12,1, 11.9,1,1, 6.839, 10573.800, 229.386, 52644.121 20/11/03,17:30:41,02,12,1, 11.9,1,1, 6.839, 10573.789, 229.358, 52644.053 20/11/03,17:30:41,03,12,1, 11.9,1,1, 6.839, 10573.801, 229.391, 52644.114 20/11/03,17:30:41,04,12,1, 11.9,1,1, 6.839, 10573.790, 229.411, 52644.109 20/11/03,17:30:41,05,12,1, 11.9,1,1, 6.839, 10573.804, 229.389, 52644.129 20/11/03,17:30:41,06,12,1, 11.9,1,1, 6.839, 10573.793, 229.351, 52644.050 20/11/03,17:30:41,07,12,1, 11.9,1,1, 6.839, 10573.791, 229.387, 52644.108 20/11/03,17:30:41,08,12,1, 11.9,1,1, 6.839, 10573.831, 229.383, 52644.103 20/11/03,17:30:41,09,12,1, 11.9,1,1, 6.839, 10573.797, 229.387, 52644.082 20/11/03,17:30:41,10,12,1, 11.9,1,1, 6.839, 10573.777, 229.382, 52644.220 20/11/03,17:30:41,11,12,1, 11.9,1,1, 6.839, 10573.786, 229.414, 52644.110 20/11/03,17:30:41,12,12,1, 11.9,1,1, 6.839, 10573.772, 229.387, 52644.101 20/11/03,17:30:41,13,12,1, 11.9,1,1, 6.839, 10573.790, 229.361, 52644.098 20/11/03,17:30:41,14,12,1, 11.9,1,1, 6.839, 10573.801, 229.392, 52644.107 20/11/03,17:30:41,15,12,1, 11.9,1,1, 6.839, 10573.779, 229.377, 52644.076 20/11/03,17:30:41,16,12,1, 11.9,1,1, 6.839, 10573.832, 229.394, 52644.073 20/11/03,17:30:41,17,12,1, 11.9,1,1, 6.839, 10573.808, 229.376, 52644.003 20/11/03,17:30:41,18,12,1, 11.9,1,1, 6.839, 10573.813, 229.385, 52644.125 20/11/03,17:30:41,19,12,1, 11.9,1,1, 6.839, 10573.800, 229.393, 52644.084 20/11/03,17:30:42,00,12,1, 11.9,1,1, 6.836, 10573.798, 229.393, 52644.084 20/11/03,17:30:42,01,12,1, 11.9,1,1, 6.836, 10573.803, 229.385, 52644.107 20/11/03,17:30:42,02,12,1, 11.9,1,1, 6.836, 10573.802, 229.399, 52644.088 20/11/03,17:30:42,03,12,1, 11.9,1,1, 6.836, 10573.796, 229.410, 52644.130 20/11/03,17:30:42,04,12,1, 11.9,1,1, 6.836, 10573.818, 229.412, 52644.140 20/11/03,17:30:42,05,12,1, 11.9,1,1, 6.836, 10573.821, 229.417, 52644.131 20/11/03,17:30:42,06,12,1, 11.9,1,1, 6.836, 10573.794, 229.417, 52644.118 20/11/03,17:30:42,07,12,1, 11.9,1,1, 6.836, 10573.796, 229.399, 52644.129 20/11/03,17:30:42,08,12,1, 11.9,1,1, 6.836, 10573.814, 229.404, 52644.111 20/11/03,17:30:42,09,12,1, 11.9,1,1, 6.836, 10573.827, 229.406, 52644.109 20/11/03,17:30:42,10,12,1, 11.9,1,1, 6.836, 10573.808, 229.390, 52644.106 20/11/03,17:30:42,11,12,1, 11.9,1,1, 6.836, 10573.827, 229.380, 52644.116 20/11/03,17:30:42,12,12,1, 11.9,1,1, 6.836, 10573.785, 229.376, 52644.105 20/11/03,17:30:42,13,12,1, 11.9,1,1, 6.836, 10573.791, 229.393, 52644.123 20/11/03,17:30:42,14,12,1, 11.9,1,1, 6.836, 10573.790, 229.387, 52644.125 20/11/03,17:30:42,15,12,1, 11.9,1,1, 6.836, 10573.771, 229.374, 52644.121 20/11/03,17:30:42,16,12,1, 11.9,1,1, 6.836, 10573.775, 229.412, 52644.157 20/11/03,17:30:42,17,12,1, 11.9,1,1, 6.836, 10573.790, 229.380, 52644.111 20/11/03,17:30:42,18,12,1, 11.9,1,1, 6.836, 10573.782, 229.392, 52644.104 20/11/03,17:30:42,19,12,1, 11.9,1,1, 6.836, 10573.767, 229.374, 52644.095 20/11/03,17:30:43,00,12,1, 11.9,1,1, 6.838, 10573.765, 229.374, 52644.095 20/11/03,17:30:43,01,12,1, 11.9,1,1, 6.838, 10573.797, 229.399, 52644.167 20/11/03,17:30:43,02,12,1, 11.9,1,1, 6.838, 10573.780, 229.407, 52644.143 20/11/03,17:30:43,03,12,1, 11.9,1,1, 6.838, 10573.797, 229.404, 52644.158 20/11/03,17:30:43,04,12,1, 11.9,1,1, 6.838, 10573.766, 229.383, 52644.182 20/11/03,17:30:43,05,12,1, 11.9,1,1, 6.838, 10573.766, 229.408, 52644.160 20/11/03,17:30:43,06,12,1, 11.9,1,1, 6.838, 10573.787, 229.383, 52644.149 20/11/03,17:30:43,07,12,1, 11.9,1,1, 6.838, 10573.763, 229.412, 52644.159 20/11/03,17:30:43,08,12,1, 11.9,1,1, 6.838, 10573.758, 229.371, 52644.111 20/11/03,17:30:43,09,12,1, 11.9,1,1, 6.838, 10573.760, 229.412, 52644.115 20/11/03,17:30:43,10,12,1, 11.9,1,1, 6.838, 10573.758, 229.377, 52644.114 20/11/03,17:30:43,11,12,1, 11.9,1,1, 6.838, 10573.783, 229.395, 52644.144 20/11/03,17:30:43,12,12,1, 11.9,1,1, 6.838, 10573.773, 229.397, 52644.136 20/11/03,17:30:43,13,12,1, 11.9,1,1, 6.838, 10573.758, 229.406, 52644.125 20/11/03,17:30:43,14,12,1, 11.9,1,1, 6.838, 10573.763, 229.404, 52644.118 20/11/03,17:30:43,15,12,1, 11.9,1,1, 6.838, 10573.750, 229.406, 52644.148 20/11/03,17:30:43,16,12,1, 11.9,1,1, 6.838, 10573.773, 229.381, 52644.147 20/11/03,17:30:43,17,12,1, 11.9,1,1, 6.838, 10573.785, 229.402, 52644.183 20/11/03,17:30:43,18,12,1, 11.9,1,1, 6.838, 10573.759, 229.420, 52644.170 20/11/03,17:30:43,19,12,1, 11.9,1,1, 6.838, 10573.756, 229.401, 52644.199 20/11/03,17:30:44,00,12,1, 11.9,1,1, 6.840, 10573.748, 229.401, 52644.199 20/11/03,17:30:44,01,12,1, 11.9,1,1, 6.840, 10573.758, 229.401, 52644.182 20/11/03,17:30:44,02,12,1, 11.9,1,1, 6.840, 10573.762, 229.409, 52644.163 20/11/03,17:30:44,03,12,1, 11.9,1,1, 6.840, 10573.738, 229.411, 52644.155 20/11/03,17:30:44,04,12,1, 11.9,1,1, 6.840, 10573.751, 229.422, 52644.195 20/11/03,17:30:44,05,12,1, 11.9,1,1, 6.840, 10573.760, 229.412, 52644.180 20/11/03,17:30:44,06,12,1, 11.9,1,1, 6.840, 10573.772, 229.426, 52644.197 20/11/03,17:30:44,07,12,1, 11.9,1,1, 6.840, 10573.733, 229.417, 52644.159 20/11/03,17:30:44,08,12,1, 11.9,1,1, 6.840, 10573.757, 229.416, 52644.201 20/11/03,17:30:44,09,12,1, 11.9,1,1, 6.840, 10573.771, 229.416, 52644.202 20/11/03,17:30:44,10,12,1, 11.9,1,1, 6.840, 10573.739, 229.383, 52644.204 20/11/03,17:30:44,11,12,1, 11.9,1,1, 6.840, 10573.742, 229.398, 52644.196 20/11/03,17:30:44,12,12,1, 11.9,1,1, 6.840, 10573.744, 229.403, 52644.204 20/11/03,17:30:44,13,12,1, 11.9,1,1, 6.840, 10573.750, 229.386, 52644.223 20/11/03,17:30:44,14,12,1, 11.9,1,1, 6.840, 10573.753, 229.398, 52644.194 20/11/03,17:30:44,15,12,1, 11.9,1,1, 6.840, 10573.739, 229.400, 52644.170 20/11/03,17:30:44,16,12,1, 11.9,1,1, 6.840, 10573.747, 229.439, 52644.174 20/11/03,17:30:44,17,12,1, 11.9,1,1, 6.840, 10573.761, 229.427, 52644.187 20/11/03,17:30:44,18,12,1, 11.9,1,1, 6.840, 10573.741, 229.402, 52644.196 20/11/03,17:30:44,19,12,1, 11.9,1,1, 6.840, 10573.768, 229.435, 52644.207 20/11/03,17:30:45,00,12,1, 11.9,1,1, 6.836, 10573.765, 229.435, 52644.207 20/11/03,17:30:45,01,12,1, 11.9,1,1, 6.836, 10573.735, 229.406, 52644.186 20/11/03,17:30:45,02,12,1, 11.9,1,1, 6.836, 10573.759, 229.414, 52644.172 20/11/03,17:30:45,03,12,1, 11.9,1,1, 6.836, 10573.767, 229.439, 52644.179 20/11/03,17:30:45,04,12,1, 11.9,1,1, 6.836, 10573.732, 229.422, 52644.111 20/11/03,17:30:45,05,12,1, 11.9,1,1, 6.836, 10573.752, 229.403, 52644.133 20/11/03,17:30:45,06,12,1, 11.9,1,1, 6.836, 10573.755, 229.419, 52644.130 20/11/03,17:30:45,07,12,1, 11.9,1,1, 6.836, 10573.758, 229.396, 52644.133 20/11/03,17:30:45,08,12,1, 11.9,1,1, 6.836, 10573.751, 229.414, 52644.123 20/11/03,17:30:45,09,12,1, 11.9,1,1, 6.836, 10573.762, 229.424, 52644.144 20/11/03,17:30:45,10,12,1, 11.9,1,1, 6.836, 10573.750, 229.413, 52644.110 20/11/03,17:30:45,11,12,1, 11.9,1,1, 6.836, 10573.762, 229.451, 52644.143 20/11/03,17:30:45,12,12,1, 11.9,1,1, 6.836, 10573.750, 229.425, 52644.113 20/11/03,17:30:45,13,12,1, 11.9,1,1, 6.836, 10573.746, 229.429, 52644.116 20/11/03,17:30:45,14,12,1, 11.9,1,1, 6.836, 10573.752, 229.445, 52644.110 20/11/03,17:30:45,15,12,1, 11.9,1,1, 6.836, 10573.761, 229.438, 52644.141 20/11/03,17:30:45,16,12,1, 11.9,1,1, 6.836, 10573.753, 229.422, 52644.118 20/11/03,17:30:45,17,12,1, 11.9,1,1, 6.836, 10573.754, 229.422, 52644.129 20/11/03,17:30:45,18,12,1, 11.9,1,1, 6.836, 10573.727, 229.431, 52644.131 20/11/03,17:30:45,19,12,1, 11.9,1,1, 6.836, 10573.768, 229.452, 52644.157 20/11/03,17:30:46,00,12,1, 11.8,1,1, 6.838, 10573.765, 229.452, 52644.157 20/11/03,17:30:46,01,12,1, 11.8,1,1, 6.838, 10573.757, 229.440, 52644.150 20/11/03,17:30:46,02,12,1, 11.8,1,1, 6.838, 10573.750, 229.423, 52644.126 20/11/03,17:30:46,03,12,1, 11.8,1,1, 6.838, 10573.763, 229.419, 52644.143 20/11/03,17:30:46,04,12,1, 11.8,1,1, 6.838, 10573.763, 229.438, 52644.137 20/11/03,17:30:46,05,12,1, 11.8,1,1, 6.838, 10573.764, 229.429, 52644.125 20/11/03,17:30:46,06,12,1, 11.8,1,1, 6.838, 10573.761, 229.448, 52644.119 20/11/03,17:30:46,07,12,1, 11.8,1,1, 6.838, 10573.732, 229.423, 52644.149 20/11/03,17:30:46,08,12,1, 11.8,1,1, 6.838, 10573.732, 229.446, 52644.147 20/11/03,17:30:46,09,12,1, 11.8,1,1, 6.838, 10573.739, 229.447, 52644.157 20/11/03,17:30:46,10,12,1, 11.8,1,1, 6.838, 10573.728, 229.457, 52644.129 20/11/03,17:30:46,11,12,1, 11.8,1,1, 6.838, 10573.744, 229.451, 52644.156 20/11/03,17:30:46,12,12,1, 11.8,1,1, 6.838, 10573.732, 229.435, 52644.228 20/11/03,17:30:46,13,12,1, 11.8,1,1, 6.838, 10573.738, 229.433, 52644.114 20/11/03,17:30:46,14,12,1, 11.8,1,1, 6.838, 10573.745, 229.446, 52644.127 20/11/03,17:30:46,15,12,1, 11.8,1,1, 6.838, 10573.754, 229.470, 52644.163 20/11/03,17:30:46,16,12,1, 11.8,1,1, 6.838, 10573.718, 229.434, 52644.146 20/11/03,17:30:46,17,12,1, 11.8,1,1, 6.838, 10573.735, 229.439, 52644.127 20/11/03,17:30:46,18,12,1, 11.8,1,1, 6.838, 10573.730, 229.442, 52644.115 20/11/03,17:30:46,19,12,1, 11.8,1,1, 6.838, 10573.726, 229.452, 52644.178 20/11/03,17:30:47,00,12,1, 11.8,1,1, 6.839, 10573.723, 229.452, 52644.178 20/11/03,17:30:47,01,12,1, 11.8,1,1, 6.839, 10573.728, 229.444, 52644.120 20/11/03,17:30:47,02,12,1, 11.8,1,1, 6.839, 10573.706, 229.463, 52644.150 20/11/03,17:30:47,03,12,1, 11.8,1,1, 6.839, 10573.737, 229.444, 52644.162 20/11/03,17:30:47,04,12,1, 11.8,1,1, 6.839, 10573.759, 229.474, 52644.132 20/11/03,17:30:47,05,12,1, 11.8,1,1, 6.839, 10573.747, 229.437, 52644.126 20/11/03,17:30:47,06,12,1, 11.8,1,1, 6.839, 10573.744, 229.470, 52644.144 20/11/03,17:30:47,07,12,1, 11.8,1,1, 6.839, 10573.759, 229.425, 52644.126 20/11/03,17:30:47,08,12,1, 11.8,1,1, 6.839, 10573.734, 229.448, 52644.132 20/11/03,17:30:47,09,12,1, 11.8,1,1, 6.839, 10573.751, 229.462, 52644.157 20/11/03,17:30:47,10,12,1, 11.8,1,1, 6.839, 10573.731, 229.418, 52644.127 20/11/03,17:30:47,11,12,1, 11.8,1,1, 6.839, 10573.720, 229.457, 52644.134 20/11/03,17:30:47,12,12,1, 11.8,1,1, 6.839, 10573.730, 229.452, 52644.163 20/11/03,17:30:47,13,12,1, 11.8,1,1, 6.839, 10573.726, 229.440, 52644.128 20/11/03,17:30:47,14,12,1, 11.8,1,1, 6.839, 10573.748, 229.437, 52644.114 20/11/03,17:30:47,15,12,1, 11.8,1,1, 6.839, 10573.748, 229.408, 52644.137 20/11/03,17:30:47,16,12,1, 11.8,1,1, 6.839, 10573.762, 229.443, 52644.134 20/11/03,17:30:47,17,12,1, 11.8,1,1, 6.839, 10573.755, 229.422, 52644.121 20/11/03,17:30:47,18,12,1, 11.8,1,1, 6.839, 10573.717, 229.444, 52644.126 20/11/03,17:30:47,19,12,1, 11.8,1,1, 6.839, 10573.750, 229.453, 52644.119 20/11/03,17:30:48,00,12,1, 11.8,1,1, 6.839, 10573.748, 229.453, 52644.119 20/11/03,17:30:48,01,12,1, 11.8,1,1, 6.839, 10573.741, 229.450, 52644.151 20/11/03,17:30:48,02,12,1, 11.8,1,1, 6.839, 10573.743, 229.437, 52644.152 20/11/03,17:30:48,03,12,1, 11.8,1,1, 6.839, 10573.747, 229.459, 52644.157 20/11/03,17:30:48,04,12,1, 11.8,1,1, 6.839, 10573.756, 229.482, 52644.145 20/11/03,17:30:48,05,12,1, 11.8,1,1, 6.839, 10573.752, 229.437, 52644.126 20/11/03,17:30:48,06,12,1, 11.8,1,1, 6.839, 10573.756, 229.465, 52644.096 20/11/03,17:30:48,07,12,1, 11.8,1,1, 6.839, 10573.768, 229.460, 52644.109 20/11/03,17:30:48,08,12,1, 11.8,1,1, 6.839, 10573.786, 229.465, 52644.161 20/11/03,17:30:48,09,12,1, 11.8,1,1, 6.839, 10573.784, 229.486, 52644.159 20/11/03,17:30:48,10,12,1, 11.8,1,1, 6.839, 10573.771, 229.450, 52644.168 20/11/03,17:30:48,11,12,1, 11.8,1,1, 6.839, 10573.768, 229.455, 52644.134 20/11/03,17:30:48,12,12,1, 11.8,1,1, 6.839, 10573.767, 229.459, 52644.143 20/11/03,17:30:48,13,12,1, 11.8,1,1, 6.839, 10573.762, 229.436, 52644.160 20/11/03,17:30:48,14,12,1, 11.8,1,1, 6.839, 10573.805, 229.480, 52644.212 20/11/03,17:30:48,15,12,1, 11.8,1,1, 6.839, 10573.797, 229.460, 52644.185 20/11/03,17:30:48,16,12,1, 11.8,1,1, 6.839, 10573.775, 229.445, 52644.136 20/11/03,17:30:48,17,12,1, 11.8,1,1, 6.839, 10573.798, 229.457, 52644.154 20/11/03,17:30:48,18,12,1, 11.8,1,1, 6.839, 10573.745, 229.447, 52644.151 20/11/03,17:30:48,19,12,1, 11.8,1,1, 6.839, 10573.796, 229.445, 52644.137 20/11/03,17:30:49,00,12,1, 11.8,1,1, 6.839, 10573.790, 229.445, 52644.137 20/11/03,17:30:49,01,12,1, 11.8,1,1, 6.839, 10573.796, 229.459, 52644.181 20/11/03,17:30:49,02,12,1, 11.8,1,1, 6.839, 10573.778, 229.448, 52644.174 20/11/03,17:30:49,03,12,1, 11.8,1,1, 6.839, 10573.754, 229.427, 52644.158 20/11/03,17:30:49,04,12,1, 11.8,1,1, 6.839, 10573.785, 229.435, 52644.184 20/11/03,17:30:49,05,12,1, 11.8,1,1, 6.839, 10573.746, 229.434, 52644.248 20/11/03,17:30:49,06,12,1, 11.8,1,1, 6.839, 10573.744, 229.404, 52644.123 20/11/03,17:30:49,07,12,1, 11.8,1,1, 6.839, 10573.752, 229.426, 52644.125 20/11/03,17:30:49,08,12,1, 11.8,1,1, 6.839, 10573.749, 229.447, 52644.189 20/11/03,17:30:49,09,12,1, 11.8,1,1, 6.839, 10573.746, 229.440, 52644.178 20/11/03,17:30:49,10,12,1, 11.8,1,1, 6.839, 10573.745, 229.446, 52644.166 20/11/03,17:30:49,11,12,1, 11.8,1,1, 6.839, 10573.749, 229.437, 52644.150 20/11/03,17:30:49,12,12,1, 11.8,1,1, 6.839, 10573.721, 229.439, 52644.164 20/11/03,17:30:49,13,12,1, 11.8,1,1, 6.839, 10573.734, 229.435, 52644.132 20/11/03,17:30:49,14,12,1, 11.8,1,1, 6.839, 10573.759, 229.486, 52644.185 20/11/03,17:30:49,15,12,1, 11.8,1,1, 6.839, 10573.730, 229.471, 52644.135 20/11/03,17:30:49,16,12,1, 11.8,1,1, 6.839, 10573.743, 229.489, 52644.164 20/11/03,17:30:49,17,12,1, 11.8,1,1, 6.839, 10573.741, 229.464, 52644.168 20/11/03,17:30:49,18,12,1, 11.8,1,1, 6.839, 10573.705, 229.438, 52644.121 20/11/03,17:30:49,19,12,1, 11.8,1,1, 6.839, 10573.712, 229.468, 52644.175 20/11/03,17:30:50,00,12,1, 11.9,1,1, 6.840, 10573.707, 229.468, 52644.175 20/11/03,17:30:50,01,12,1, 11.9,1,1, 6.840, 10573.726, 229.474, 52644.152 20/11/03,17:30:50,02,12,1, 11.9,1,1, 6.840, 10573.728, 229.465, 52644.199 20/11/03,17:30:50,03,12,1, 11.9,1,1, 6.840, 10573.726, 229.474, 52644.168 20/11/03,17:30:50,04,12,1, 11.9,1,1, 6.840, 10573.695, 229.480, 52644.197 20/11/03,17:30:50,05,12,1, 11.9,1,1, 6.840, 10573.711, 229.450, 52644.161 20/11/03,17:30:50,06,12,1, 11.9,1,1, 6.840, 10573.703, 229.427, 52644.140 20/11/03,17:30:50,07,12,1, 11.9,1,1, 6.840, 10573.721, 229.473, 52644.192 20/11/03,17:30:50,08,12,1, 11.9,1,1, 6.840, 10573.716, 229.503, 52644.175 20/11/03,17:30:50,09,12,1, 11.9,1,1, 6.840, 10573.726, 229.480, 52644.188 20/11/03,17:30:50,10,12,1, 11.9,1,1, 6.840, 10573.725, 229.479, 52644.191 20/11/03,17:30:50,11,12,1, 11.9,1,1, 6.840, 10573.724, 229.476, 52644.163 20/11/03,17:30:50,12,12,1, 11.9,1,1, 6.840, 10573.750, 229.495, 52644.198 20/11/03,17:30:50,13,12,1, 11.9,1,1, 6.840, 10573.714, 229.466, 52644.194 20/11/03,17:30:50,14,12,1, 11.9,1,1, 6.840, 10573.735, 229.445, 52644.124 20/11/03,17:30:50,15,12,1, 11.9,1,1, 6.840, 10573.736, 229.488, 52644.167 20/11/03,17:30:50,16,12,1, 11.9,1,1, 6.840, 10573.729, 229.483, 52644.192 20/11/03,17:30:50,17,12,1, 11.9,1,1, 6.840, 10573.724, 229.492, 52644.185 20/11/03,17:30:50,18,12,1, 11.9,1,1, 6.840, 10573.713, 229.450, 52644.186 20/11/03,17:30:50,19,12,1, 11.9,1,1, 6.840, 10573.704, 229.432, 52644.140 20/11/03,17:30:51,00,12,1, 11.9,1,1, 6.839, 10573.698, 229.432, 52644.140 20/11/03,17:30:51,01,12,1, 11.9,1,1, 6.839, 10573.703, 229.439, 52644.179 20/11/03,17:30:51,02,12,1, 11.9,1,1, 6.839, 10573.726, 229.452, 52644.194 20/11/03,17:30:51,03,12,1, 11.9,1,1, 6.839, 10573.692, 229.434, 52644.189 20/11/03,17:30:51,04,12,1, 11.9,1,1, 6.839, 10573.702, 229.467, 52644.187 20/11/03,17:30:51,05,12,1, 11.9,1,1, 6.839, 10573.697, 229.448, 52644.212 20/11/03,17:30:51,06,12,1, 11.9,1,1, 6.839, 10573.707, 229.475, 52644.198 20/11/03,17:30:51,07,12,1, 11.9,1,1, 6.839, 10573.680, 229.501, 52644.197 20/11/03,17:30:51,08,12,1, 11.9,1,1, 6.839, 10573.694, 229.463, 52644.190 20/11/03,17:30:51,09,12,1, 11.9,1,1, 6.839, 10573.659, 229.457, 52644.190 20/11/03,17:30:51,10,12,1, 11.9,1,1, 6.839, 10573.696, 229.492, 52644.178 20/11/03,17:30:51,11,12,1, 11.9,1,1, 6.839, 10573.671, 229.468, 52644.188 20/11/03,17:30:51,12,12,1, 11.9,1,1, 6.839, 10573.675, 229.483, 52644.193 20/11/03,17:30:51,13,12,1, 11.9,1,1, 6.839, 10573.672, 229.496, 52644.192 20/11/03,17:30:51,14,12,1, 11.9,1,1, 6.839, 10573.660, 229.496, 52644.179 20/11/03,17:30:51,15,12,1, 11.9,1,1, 6.839, 10573.677, 229.529, 52644.210 20/11/03,17:30:51,16,12,1, 11.9,1,1, 6.839, 10573.649, 229.518, 52644.192 20/11/03,17:30:51,17,12,1, 11.9,1,1, 6.839, 10573.673, 229.508, 52644.207 20/11/03,17:30:51,18,12,1, 11.9,1,1, 6.839, 10573.686, 229.532, 52644.195 20/11/03,17:30:51,19,12,1, 11.9,1,1, 6.839, 10573.684, 229.486, 52644.155 20/11/03,17:30:52,00,12,1, 11.8,1,1, 6.840, 10573.682, 229.486, 52644.155 20/11/03,17:30:52,01,12,1, 11.8,1,1, 6.840, 10573.688, 229.455, 52644.186 20/11/03,17:30:52,02,12,1, 11.8,1,1, 6.840, 10573.705, 229.472, 52644.178 20/11/03,17:30:52,03,12,1, 11.8,1,1, 6.840, 10573.696, 229.446, 52644.174 20/11/03,17:30:52,04,12,1, 11.8,1,1, 6.840, 10573.664, 229.459, 52644.203 20/11/03,17:30:52,05,12,1, 11.8,1,1, 6.840, 10573.695, 229.476, 52644.222 20/11/03,17:30:52,06,12,1, 11.8,1,1, 6.840, 10573.651, 229.465, 52644.222 20/11/03,17:30:52,07,12,1, 11.8,1,1, 6.840, 10573.656, 229.464, 52644.202 20/11/03,17:30:52,08,12,1, 11.8,1,1, 6.840, 10573.681, 229.467, 52644.177 20/11/03,17:30:52,09,12,1, 11.8,1,1, 6.840, 10573.677, 229.446, 52644.195 20/11/03,17:30:52,10,12,1, 11.8,1,1, 6.840, 10573.704, 229.451, 52644.180 20/11/03,17:30:52,11,12,1, 11.8,1,1, 6.840, 10573.677, 229.424, 52644.182 20/11/03,17:30:52,12,12,1, 11.8,1,1, 6.840, 10573.709, 229.438, 52644.151 20/11/03,17:30:52,13,12,1, 11.8,1,1, 6.840, 10573.697, 229.454, 52644.161 20/11/03,17:30:52,14,12,1, 11.8,1,1, 6.840, 10573.685, 229.457, 52644.175 20/11/03,17:30:52,15,12,1, 11.8,1,1, 6.840, 10573.642, 229.455, 52644.157 20/11/03,17:30:52,16,12,1, 11.8,1,1, 6.840, 10573.619, 229.451, 52644.185 20/11/03,17:30:52,17,12,1, 11.8,1,1, 6.840, 10573.616, 229.469, 52644.172 20/11/03,17:30:52,18,12,1, 11.8,1,1, 6.840, 10573.623, 229.490, 52644.223 20/11/03,17:30:52,19,12,1, 11.8,1,1, 6.840, 10573.614, 229.466, 52644.175 20/11/03,17:30:53,00,12,1, 11.9,1,1, 6.841, 10573.606, 229.466, 52644.175 20/11/03,17:30:53,01,12,1, 11.9,1,1, 6.841, 10573.632, 229.472, 52644.199 20/11/03,17:30:53,02,12,1, 11.9,1,1, 6.841, 10573.623, 229.454, 52644.155 20/11/03,17:30:53,03,12,1, 11.9,1,1, 6.841, 10573.640, 229.474, 52644.214 20/11/03,17:30:53,04,12,1, 11.9,1,1, 6.841, 10573.639, 229.470, 52644.183 20/11/03,17:30:53,05,12,1, 11.9,1,1, 6.841, 10573.669, 229.476, 52644.197 20/11/03,17:30:53,06,12,1, 11.9,1,1, 6.841, 10573.671, 229.488, 52644.184 20/11/03,17:30:53,07,12,1, 11.9,1,1, 6.841, 10573.696, 229.475, 52644.177 20/11/03,17:30:53,08,12,1, 11.9,1,1, 6.841, 10573.699, 229.531, 52644.191 20/11/03,17:30:53,09,12,1, 11.9,1,1, 6.841, 10573.706, 229.478, 52644.053 20/11/03,17:30:53,10,12,1, 11.9,1,1, 6.841, 10573.702, 229.509, 52644.105 20/11/03,17:30:53,11,12,1, 11.9,1,1, 6.841, 10573.713, 229.520, 52644.131 20/11/03,17:30:53,12,12,1, 11.9,1,1, 6.841, 10573.707, 229.507, 52644.178 20/11/03,17:30:53,13,12,1, 11.9,1,1, 6.841, 10573.714, 229.533, 52644.199 20/11/03,17:30:53,14,12,1, 11.9,1,1, 6.841, 10573.688, 229.504, 52644.164 20/11/03,17:30:53,15,12,1, 11.9,1,1, 6.841, 10573.703, 229.512, 52644.144 20/11/03,17:30:53,16,12,1, 11.9,1,1, 6.841, 10573.711, 229.528, 52644.164 20/11/03,17:30:53,17,12,1, 11.9,1,1, 6.841, 10573.741, 229.494, 52644.175 20/11/03,17:30:53,18,12,1, 11.9,1,1, 6.841, 10573.726, 229.516, 52644.137 20/11/03,17:30:53,19,12,1, 11.9,1,1, 6.841, 10573.740, 229.485, 52644.155 20/11/03,17:30:54,00,12,1, 11.9,1,1, 6.842, 10573.732, 229.485, 52644.155 20/11/03,17:30:54,01,12,1, 11.9,1,1, 6.842, 10573.746, 229.506, 52644.176 20/11/03,17:30:54,02,12,1, 11.9,1,1, 6.842, 10573.750, 229.505, 52644.151 20/11/03,17:30:54,03,12,1, 11.9,1,1, 6.842, 10573.771, 229.520, 52644.160 20/11/03,17:30:54,04,12,1, 11.9,1,1, 6.842, 10573.730, 229.490, 52644.167 20/11/03,17:30:54,05,12,1, 11.9,1,1, 6.842, 10573.737, 229.469, 52644.138 20/11/03,17:30:54,06,12,1, 11.9,1,1, 6.842, 10573.706, 229.481, 52644.147 20/11/03,17:30:54,07,12,1, 11.9,1,1, 6.842, 10573.676, 229.454, 52644.137 20/11/03,17:30:54,08,12,1, 11.9,1,1, 6.842, 10573.677, 229.472, 52644.154 20/11/03,17:30:54,09,12,1, 11.9,1,1, 6.842, 10573.682, 229.459, 52644.131 20/11/03,17:30:54,10,12,1, 11.9,1,1, 6.842, 10573.679, 229.465, 52644.164 20/11/03,17:30:54,11,12,1, 11.9,1,1, 6.842, 10573.691, 229.463, 52644.163 20/11/03,17:30:54,12,12,1, 11.9,1,1, 6.842, 10573.673, 229.442, 52644.127 20/11/03,17:30:54,13,12,1, 11.9,1,1, 6.842, 10573.677, 229.449, 52644.165 20/11/03,17:30:54,14,12,1, 11.9,1,1, 6.842, 10573.697, 229.431, 52644.143 20/11/03,17:30:54,15,12,1, 11.9,1,1, 6.842, 10573.734, 229.432, 52644.126 20/11/03,17:30:54,16,12,1, 11.9,1,1, 6.842, 10573.747, 229.455, 52644.169 20/11/03,17:30:54,17,12,1, 11.9,1,1, 6.842, 10573.729, 229.482, 52644.224 20/11/03,17:30:54,18,12,1, 11.9,1,1, 6.842, 10573.798, 229.498, 52644.199 20/11/03,17:30:54,19,12,1, 11.9,1,1, 6.842, 10573.792, 229.462, 52644.138 20/11/03,17:30:55,00,12,1, 11.9,1,1, 6.841, 10573.790, 229.462, 52644.138 20/11/03,17:30:55,01,12,1, 11.9,1,1, 6.841, 10573.794, 229.459, 52644.178 20/11/03,17:30:55,02,12,1, 11.9,1,1, 6.841, 10573.794, 229.463, 52644.143 20/11/03,17:30:55,03,12,1, 11.9,1,1, 6.841, 10573.794, 229.480, 52644.171 20/11/03,17:30:55,04,12,1, 11.9,1,1, 6.841, 10573.809, 229.475, 52644.188 20/11/03,17:30:55,05,12,1, 11.9,1,1, 6.841, 10573.795, 229.481, 52644.170 20/11/03,17:30:55,06,12,1, 11.9,1,1, 6.841, 10573.783, 229.470, 52644.182 20/11/03,17:30:55,07,12,1, 11.9,1,1, 6.841, 10573.812, 229.471, 52644.185 20/11/03,17:30:55,08,12,1, 11.9,1,1, 6.841, 10573.768, 229.483, 52644.159 20/11/03,17:30:55,09,12,1, 11.9,1,1, 6.841, 10573.774, 229.469, 52644.149 20/11/03,17:30:55,10,12,1, 11.9,1,1, 6.841, 10573.753, 229.461, 52644.134 20/11/03,17:30:55,11,12,1, 11.9,1,1, 6.841, 10573.762, 229.454, 52644.152 20/11/03,17:30:55,12,12,1, 11.9,1,1, 6.841, 10573.766, 229.455, 52644.175 20/11/03,17:30:55,13,12,1, 11.9,1,1, 6.841, 10573.756, 229.447, 52644.162 20/11/03,17:30:55,14,12,1, 11.9,1,1, 6.841, 10573.741, 229.447, 52644.156 20/11/03,17:30:55,15,12,1, 11.9,1,1, 6.841, 10573.769, 229.436, 52644.190 20/11/03,17:30:55,16,12,1, 11.9,1,1, 6.841, 10573.762, 229.469, 52644.198 20/11/03,17:30:55,17,12,1, 11.9,1,1, 6.841, 10573.733, 229.445, 52644.150 20/11/03,17:30:55,18,12,1, 11.9,1,1, 6.841, 10573.742, 229.448, 52644.187 20/11/03,17:30:55,19,12,1, 11.9,1,1, 6.841, 10573.760, 229.460, 52644.174 20/11/03,17:30:56,00,12,1, 11.9,1,1, 6.840, 10573.757, 229.460, 52644.174 20/11/03,17:30:56,01,12,1, 11.9,1,1, 6.840, 10573.772, 229.422, 52644.160 20/11/03,17:30:56,02,12,1, 11.9,1,1, 6.840, 10573.789, 229.433, 52644.140 20/11/03,17:30:56,03,12,1, 11.9,1,1, 6.840, 10573.774, 229.424, 52644.167 20/11/03,17:30:56,04,12,1, 11.9,1,1, 6.840, 10573.788, 229.432, 52644.166 20/11/03,17:30:56,05,12,1, 11.9,1,1, 6.840, 10573.791, 229.417, 52644.160 20/11/03,17:30:56,06,12,1, 11.9,1,1, 6.840, 10573.790, 229.436, 52644.158 20/11/03,17:30:56,07,12,1, 11.9,1,1, 6.840, 10573.766, 229.407, 52644.189 20/11/03,17:30:56,08,12,1, 11.9,1,1, 6.840, 10573.790, 229.430, 52644.141 20/11/03,17:30:56,09,12,1, 11.9,1,1, 6.840, 10573.782, 229.429, 52644.120 20/11/03,17:30:56,10,12,1, 11.9,1,1, 6.840, 10573.782, 229.419, 52644.182 20/11/03,17:30:56,11,12,1, 11.9,1,1, 6.840, 10573.805, 229.435, 52644.173 20/11/03,17:30:56,12,12,1, 11.9,1,1, 6.840, 10573.789, 229.422, 52644.141 20/11/03,17:30:56,13,12,1, 11.9,1,1, 6.840, 10573.785, 229.425, 52644.153 20/11/03,17:30:56,14,12,1, 11.9,1,1, 6.840, 10573.798, 229.426, 52644.161 20/11/03,17:30:56,15,12,1, 11.9,1,1, 6.840, 10573.784, 229.433, 52644.167 20/11/03,17:30:56,16,12,1, 11.9,1,1, 6.840, 10573.779, 229.449, 52644.151 20/11/03,17:30:56,17,12,1, 11.9,1,1, 6.840, 10573.772, 229.420, 52644.139 20/11/03,17:30:56,18,12,1, 11.9,1,1, 6.840, 10573.793, 229.396, 52644.151 20/11/03,17:30:56,19,12,1, 11.9,1,1, 6.840, 10573.776, 229.400, 52644.182 20/11/03,17:30:57,00,12,1, 11.9,1,1, 6.842, 10573.773, 229.400, 52644.182 20/11/03,17:30:57,01,12,1, 11.9,1,1, 6.842, 10573.798, 229.420, 52644.206 20/11/03,17:30:57,02,12,1, 11.9,1,1, 6.842, 10573.788, 229.389, 52644.177 20/11/03,17:30:57,03,12,1, 11.9,1,1, 6.842, 10573.802, 229.409, 52644.166 20/11/03,17:30:57,04,12,1, 11.9,1,1, 6.842, 10573.803, 229.438, 52644.171 20/11/03,17:30:57,05,12,1, 11.9,1,1, 6.842, 10573.802, 229.408, 52644.137 20/11/03,17:30:57,06,12,1, 11.9,1,1, 6.842, 10573.812, 229.422, 52644.198 20/11/03,17:30:57,07,12,1, 11.9,1,1, 6.842, 10573.786, 229.413, 52644.183 20/11/03,17:30:57,08,12,1, 11.9,1,1, 6.842, 10573.789, 229.412, 52644.168 20/11/03,17:30:57,09,12,1, 11.9,1,1, 6.842, 10573.795, 229.418, 52644.138 20/11/03,17:30:57,10,12,1, 11.9,1,1, 6.842, 10573.789, 229.427, 52644.152 20/11/03,17:30:57,11,12,1, 11.9,1,1, 6.842, 10573.805, 229.451, 52644.175 20/11/03,17:30:57,12,12,1, 11.9,1,1, 6.842, 10573.784, 229.393, 52644.147 20/11/03,17:30:57,13,12,1, 11.9,1,1, 6.842, 10573.807, 229.417, 52644.186 20/11/03,17:30:57,14,12,1, 11.9,1,1, 6.842, 10573.797, 229.392, 52644.179 20/11/03,17:30:57,15,12,1, 11.9,1,1, 6.842, 10573.804, 229.390, 52644.156 20/11/03,17:30:57,16,12,1, 11.9,1,1, 6.842, 10573.805, 229.400, 52644.157 20/11/03,17:30:57,17,12,1, 11.9,1,1, 6.842, 10573.809, 229.399, 52644.137 20/11/03,17:30:57,18,12,1, 11.9,1,1, 6.842, 10573.801, 229.399, 52644.131 20/11/03,17:30:57,19,12,1, 11.9,1,1, 6.842, 10573.796, 229.402, 52644.163 20/11/03,17:30:58,00,12,1, 11.9,1,1, 6.839, 10573.790, 229.402, 52644.163 20/11/03,17:30:58,01,12,1, 11.9,1,1, 6.839, 10573.812, 229.414, 52644.140 20/11/03,17:30:58,02,12,1, 11.9,1,1, 6.839, 10573.812, 229.421, 52644.134 20/11/03,17:30:58,03,12,1, 11.9,1,1, 6.839, 10573.794, 229.410, 52644.107 20/11/03,17:30:58,04,12,1, 11.9,1,1, 6.839, 10573.800, 229.389, 52644.168 20/11/03,17:30:58,05,12,1, 11.9,1,1, 6.839, 10573.791, 229.377, 52644.112 20/11/03,17:30:58,06,12,1, 11.9,1,1, 6.839, 10573.791, 229.407, 52644.049 20/11/03,17:30:58,07,12,1, 11.9,1,1, 6.839, 10573.836, 229.405, 52644.169 20/11/03,17:30:58,08,12,1, 11.9,1,1, 6.839, 10573.812, 229.386, 52644.133 20/11/03,17:30:58,09,12,1, 11.9,1,1, 6.839, 10573.804, 229.397, 52644.129 20/11/03,17:30:58,10,12,1, 11.9,1,1, 6.839, 10573.814, 229.399, 52644.149 20/11/03,17:30:58,11,12,1, 11.9,1,1, 6.839, 10573.813, 229.403, 52644.162 20/11/03,17:30:58,12,12,1, 11.9,1,1, 6.839, 10573.806, 229.409, 52644.146 20/11/03,17:30:58,13,12,1, 11.9,1,1, 6.839, 10573.796, 229.404, 52644.147 20/11/03,17:30:58,14,12,1, 11.9,1,1, 6.839, 10573.821, 229.414, 52644.161 20/11/03,17:30:58,15,12,1, 11.9,1,1, 6.839, 10573.804, 229.434, 52644.156 20/11/03,17:30:58,16,12,1, 11.9,1,1, 6.839, 10573.810, 229.393, 52644.163 20/11/03,17:30:58,17,12,1, 11.9,1,1, 6.839, 10573.830, 229.401, 52644.156 20/11/03,17:30:58,18,12,1, 11.9,1,1, 6.839, 10573.814, 229.402, 52644.179 20/11/03,17:30:58,19,12,1, 11.9,1,1, 6.839, 10573.804, 229.410, 52644.195 20/11/03,17:30:59,00,12,1, 11.9,1,1, 6.840, 10573.798, 229.410, 52644.195 20/11/03,17:30:59,01,12,1, 11.9,1,1, 6.840, 10573.823, 229.402, 52644.195 20/11/03,17:30:59,02,12,1, 11.9,1,1, 6.840, 10573.810, 229.368, 52644.135 20/11/03,17:30:59,03,12,1, 11.9,1,1, 6.840, 10573.809, 229.383, 52644.134 20/11/03,17:30:59,04,12,1, 11.9,1,1, 6.840, 10573.817, 229.395, 52644.181 20/11/03,17:30:59,05,12,1, 11.9,1,1, 6.840, 10573.801, 229.389, 52644.122 20/11/03,17:30:59,06,12,1, 11.9,1,1, 6.840, 10573.795, 229.397, 52644.144 20/11/03,17:30:59,07,12,1, 11.9,1,1, 6.840, 10573.800, 229.415, 52644.137 20/11/03,17:30:59,08,12,1, 11.9,1,1, 6.840, 10573.774, 229.362, 52644.133 20/11/03,17:30:59,09,12,1, 11.9,1,1, 6.840, 10573.787, 229.373, 52644.187 20/11/03,17:30:59,10,12,1, 11.9,1,1, 6.840, 10573.781, 229.382, 52644.152 20/11/03,17:30:59,11,12,1, 11.9,1,1, 6.840, 10573.783, 229.379, 52644.162 20/11/03,17:30:59,12,12,1, 11.9,1,1, 6.840, 10573.803, 229.376, 52644.155 20/11/03,17:30:59,13,12,1, 11.9,1,1, 6.840, 10573.816, 229.364, 52644.121 20/11/03,17:30:59,14,12,1, 11.9,1,1, 6.840, 10573.775, 229.378, 52644.137 20/11/03,17:30:59,15,12,1, 11.9,1,1, 6.840, 10573.793, 229.374, 52644.150 20/11/03,17:30:59,16,12,1, 11.9,1,1, 6.840, 10573.782, 229.378, 52644.160 20/11/03,17:30:59,17,12,1, 11.9,1,1, 6.840, 10573.770, 229.375, 52644.146 20/11/03,17:30:59,18,12,1, 11.9,1,1, 6.840, 10573.780, 229.358, 52644.171 20/11/03,17:30:59,19,12,1, 11.9,1,1, 6.840, 10573.807, 229.395, 52644.160 20/11/03,17:31:00,00,12,1, 11.9,1,1, 6.839, 10573.807, 229.395, 52644.160 20/11/03,17:31:00,01,12,1, 11.9,1,1, 6.839, 10573.816, 229.398, 52644.136 20/11/03,17:31:00,02,12,1, 11.9,1,1, 6.839, 10573.809, 229.374, 52644.176 20/11/03,17:31:00,03,12,1, 11.9,1,1, 6.839, 10573.791, 229.363, 52644.175 20/11/03,17:31:00,04,12,1, 11.9,1,1, 6.839, 10573.789, 229.381, 52644.168 20/11/03,17:31:00,05,12,1, 11.9,1,1, 6.839, 10573.780, 229.385, 52644.138 20/11/03,17:31:00,06,12,1, 11.9,1,1, 6.839, 10573.806, 229.368, 52644.145 20/11/03,17:31:00,07,12,1, 11.9,1,1, 6.839, 10573.797, 229.374, 52644.145 20/11/03,17:31:00,08,12,1, 11.9,1,1, 6.839, 10573.778, 229.351, 52644.120 20/11/03,17:31:00,09,12,1, 11.9,1,1, 6.839, 10573.791, 229.380, 52644.112 20/11/03,17:31:00,10,12,1, 11.9,1,1, 6.839, 10573.791, 229.394, 52644.087 20/11/03,17:31:00,11,12,1, 11.9,1,1, 6.839, 10573.792, 229.381, 52644.136 20/11/03,17:31:00,12,12,1, 11.9,1,1, 6.839, 10573.795, 229.354, 52644.137 20/11/03,17:31:00,13,12,1, 11.9,1,1, 6.839, 10573.782, 229.360, 52644.079 20/11/03,17:31:00,14,12,1, 11.9,1,1, 6.839, 10573.792, 229.367, 52644.130 20/11/03,17:31:00,15,12,1, 11.9,1,1, 6.839, 10573.790, 229.344, 52644.126 20/11/03,17:31:00,16,12,1, 11.9,1,1, 6.839, 10573.778, 229.331, 52644.162 20/11/03,17:31:00,17,12,1, 11.9,1,1, 6.839, 10573.783, 229.345, 52644.113 20/11/03,17:31:00,18,12,1, 11.9,1,1, 6.839, 10573.774, 229.326, 52644.095 20/11/03,17:31:00,19,12,1, 11.9,1,1, 6.839, 10573.781, 229.312, 52644.112 20/11/03,17:31:01,00,12,1, 11.9,1,1, 6.838, 10573.773, 229.312, 52644.112 20/11/03,17:31:01,01,12,1, 11.9,1,1, 6.838, 10573.792, 229.362, 52644.130 20/11/03,17:31:01,02,12,1, 11.9,1,1, 6.838, 10573.770, 229.351, 52644.163 20/11/03,17:31:01,03,12,1, 11.9,1,1, 6.838, 10573.802, 229.330, 52644.166 20/11/03,17:31:01,04,12,1, 11.9,1,1, 6.838, 10573.787, 229.338, 52644.151 20/11/03,17:31:01,05,12,1, 11.9,1,1, 6.838, 10573.802, 229.328, 52644.249 20/11/03,17:31:01,06,12,1, 11.9,1,1, 6.838, 10573.798, 229.322, 52644.097 20/11/03,17:31:01,07,12,1, 11.9,1,1, 6.838, 10573.760, 229.327, 52644.127 20/11/03,17:31:01,08,12,1, 11.9,1,1, 6.838, 10573.789, 229.324, 52644.116 20/11/03,17:31:01,09,12,1, 11.9,1,1, 6.838, 10573.797, 229.322, 52644.126 20/11/03,17:31:01,10,12,1, 11.9,1,1, 6.838, 10573.784, 229.332, 52644.107 20/11/03,17:31:01,11,12,1, 11.9,1,1, 6.838, 10573.791, 229.341, 52644.148 20/11/03,17:31:01,12,12,1, 11.9,1,1, 6.838, 10573.787, 229.326, 52644.098 20/11/03,17:31:01,13,12,1, 11.9,1,1, 6.838, 10573.790, 229.304, 52644.118 20/11/03,17:31:01,14,12,1, 11.9,1,1, 6.838, 10573.779, 229.314, 52644.103 20/11/03,17:31:01,15,12,1, 11.9,1,1, 6.838, 10573.806, 229.308, 52644.160 20/11/03,17:31:01,16,12,1, 11.9,1,1, 6.838, 10573.796, 229.311, 52644.120 20/11/03,17:31:01,17,12,1, 11.9,1,1, 6.838, 10573.783, 229.310, 52644.110 20/11/03,17:31:01,18,12,1, 11.9,1,1, 6.838, 10573.803, 229.293, 52644.094 20/11/03,17:31:01,19,12,1, 11.9,1,1, 6.838, 10573.817, 229.336, 52644.136 20/11/03,17:31:02,00,12,1, 11.8,1,1, 6.846, 10573.815, 229.336, 52644.136 20/11/03,17:31:02,01,12,1, 11.8,1,1, 6.846, 10573.796, 229.322, 52644.123 20/11/03,17:31:02,02,12,1, 11.8,1,1, 6.846, 10573.774, 229.306, 52644.117 20/11/03,17:31:02,03,12,1, 11.8,1,1, 6.846, 10573.778, 229.298, 52644.118 20/11/03,17:31:02,04,12,1, 11.8,1,1, 6.846, 10573.768, 229.333, 52644.116 20/11/03,17:31:02,05,12,1, 11.8,1,1, 6.846, 10573.789, 229.299, 52644.116 20/11/03,17:31:02,06,12,1, 11.8,1,1, 6.846, 10573.792, 229.325, 52644.099 20/11/03,17:31:02,07,12,1, 11.8,1,1, 6.846, 10573.766, 229.304, 52644.089 20/11/03,17:31:02,08,12,1, 11.8,1,1, 6.846, 10573.780, 229.280, 52644.080 20/11/03,17:31:02,09,12,1, 11.8,1,1, 6.846, 10573.772, 229.292, 52644.090 20/11/03,17:31:02,10,12,1, 11.8,1,1, 6.846, 10573.777, 229.279, 52644.077 20/11/03,17:31:02,11,12,1, 11.8,1,1, 6.846, 10573.789, 229.264, 52644.120 20/11/03,17:31:02,12,12,1, 11.8,1,1, 6.846, 10573.797, 229.310, 52644.126 20/11/03,17:31:02,13,12,1, 11.8,1,1, 6.846, 10573.767, 229.282, 52644.093 20/11/03,17:31:02,14,12,1, 11.8,1,1, 6.846, 10573.794, 229.283, 52644.106 20/11/03,17:31:02,15,12,1, 11.8,1,1, 6.846, 10573.774, 229.274, 52644.086 20/11/03,17:31:02,16,12,1, 11.8,1,1, 6.846, 10573.752, 229.296, 52644.106 20/11/03,17:31:02,17,12,1, 11.8,1,1, 6.846, 10573.775, 229.273, 52644.093 20/11/03,17:31:02,18,12,1, 11.8,1,1, 6.846, 10573.771, 229.272, 52644.120 20/11/03,17:31:02,19,12,1, 11.8,1,1, 6.846, 10573.772, 229.267, 52644.124 20/11/03,17:31:03,00,12,1, 11.9,1,1, 6.840, 10573.765, 229.267, 52644.124 20/11/03,17:31:03,01,12,1, 11.9,1,1, 6.840, 10573.773, 229.279, 52644.104 20/11/03,17:31:03,02,12,1, 11.9,1,1, 6.840, 10573.754, 229.271, 52644.119 20/11/03,17:31:03,03,12,1, 11.9,1,1, 6.840, 10573.783, 229.258, 52644.108 20/11/03,17:31:03,04,12,1, 11.9,1,1, 6.840, 10573.763, 229.264, 52644.092 20/11/03,17:31:03,05,12,1, 11.9,1,1, 6.840, 10573.747, 229.258, 52644.108 20/11/03,17:31:03,06,12,1, 11.9,1,1, 6.840, 10573.767, 229.274, 52644.100 20/11/03,17:31:03,07,12,1, 11.9,1,1, 6.840, 10573.730, 229.260, 52644.113 20/11/03,17:31:03,08,12,1, 11.9,1,1, 6.840, 10573.732, 229.259, 52644.112 20/11/03,17:31:03,09,12,1, 11.9,1,1, 6.840, 10573.783, 229.277, 52644.117 20/11/03,17:31:03,10,12,1, 11.9,1,1, 6.840, 10573.754, 229.253, 52644.152 20/11/03,17:31:03,11,12,1, 11.9,1,1, 6.840, 10573.756, 229.245, 52644.119 20/11/03,17:31:03,12,12,1, 11.9,1,1, 6.840, 10573.766, 229.256, 52644.154 20/11/03,17:31:03,13,12,1, 11.9,1,1, 6.840, 10573.811, 229.224, 52644.112 20/11/03,17:31:03,14,12,1, 11.9,1,1, 6.840, 10573.779, 229.250, 52644.159 20/11/03,17:31:03,15,12,1, 11.9,1,1, 6.840, 10573.754, 229.220, 52644.117 20/11/03,17:31:03,16,12,1, 11.9,1,1, 6.840, 10573.803, 229.241, 52644.127 20/11/03,17:31:03,17,12,1, 11.9,1,1, 6.840, 10573.759, 229.247, 52644.134 20/11/03,17:31:03,18,12,1, 11.9,1,1, 6.840, 10573.767, 229.250, 52644.092 20/11/03,17:31:03,19,12,1, 11.9,1,1, 6.840, 10573.758, 229.230, 52644.106 20/11/03,17:31:04,00,12,1, 11.9,1,1, 6.844, 10573.757, 229.230, 52644.106 20/11/03,17:31:04,01,12,1, 11.9,1,1, 6.844, 10573.769, 229.257, 52644.081 20/11/03,17:31:04,02,12,1, 11.9,1,1, 6.844, 10573.773, 229.230, 52644.120 20/11/03,17:31:04,03,12,1, 11.9,1,1, 6.844, 10573.777, 229.206, 52644.114 20/11/03,17:31:04,04,12,1, 11.9,1,1, 6.844, 10573.757, 229.216, 52644.110 20/11/03,17:31:04,05,12,1, 11.9,1,1, 6.844, 10573.759, 229.199, 52644.066 20/11/03,17:31:04,06,12,1, 11.9,1,1, 6.844, 10573.797, 229.233, 52644.132 20/11/03,17:31:04,07,12,1, 11.9,1,1, 6.844, 10573.762, 229.191, 52644.063 20/11/03,17:31:04,08,12,1, 11.9,1,1, 6.844, 10573.742, 229.196, 52644.057 20/11/03,17:31:04,09,12,1, 11.9,1,1, 6.844, 10573.744, 229.196, 52644.108 20/11/03,17:31:04,10,12,1, 11.9,1,1, 6.844, 10573.746, 229.219, 52644.096 20/11/03,17:31:04,11,12,1, 11.9,1,1, 6.844, 10573.740, 229.197, 52644.089 20/11/03,17:31:04,12,12,1, 11.9,1,1, 6.844, 10573.752, 229.199, 52644.081 20/11/03,17:31:04,13,12,1, 11.9,1,1, 6.844, 10573.792, 229.156, 52643.896 20/11/03,17:31:04,14,12,1, 11.9,1,1, 6.844, 10573.753, 229.216, 52644.092 20/11/03,17:31:04,15,12,1, 11.9,1,1, 6.844, 10573.737, 229.182, 52644.051 20/11/03,17:31:04,16,12,1, 11.9,1,1, 6.844, 10573.763, 229.231, 52644.114 20/11/03,17:31:04,17,12,1, 11.9,1,1, 6.844, 10573.750, 229.193, 52644.055 20/11/03,17:31:04,18,12,1, 11.9,1,1, 6.844, 10573.733, 229.197, 52644.082 20/11/03,17:31:04,19,12,1, 11.9,1,1, 6.844, 10573.770, 229.217, 52644.085 20/11/03,17:31:05,00,12,1, 11.8,1,1, 6.843, 10573.765, 229.217, 52644.085 20/11/03,17:31:05,01,12,1, 11.8,1,1, 6.843, 10573.731, 229.181, 52644.070 20/11/03,17:31:05,02,12,1, 11.8,1,1, 6.843, 10573.742, 229.175, 52644.085 20/11/03,17:31:05,03,12,1, 11.8,1,1, 6.843, 10573.732, 229.175, 52644.080 20/11/03,17:31:05,04,12,1, 11.8,1,1, 6.843, 10573.749, 229.177, 52644.046 20/11/03,17:31:05,05,12,1, 11.8,1,1, 6.843, 10573.741, 229.190, 52644.043 20/11/03,17:31:05,06,12,1, 11.8,1,1, 6.843, 10573.766, 229.168, 52644.095 20/11/03,17:31:05,07,12,1, 11.8,1,1, 6.843, 10573.748, 229.178, 52644.074 20/11/03,17:31:05,08,12,1, 11.8,1,1, 6.843, 10573.741, 229.155, 52644.077 20/11/03,17:31:05,09,12,1, 11.8,1,1, 6.843, 10573.781, 229.162, 52643.964 20/11/03,17:31:05,10,12,1, 11.8,1,1, 6.843, 10573.723, 229.153, 52644.078 20/11/03,17:31:05,11,12,1, 11.8,1,1, 6.843, 10573.749, 229.176, 52644.101 20/11/03,17:31:05,12,12,1, 11.8,1,1, 6.843, 10573.752, 229.164, 52644.067 20/11/03,17:31:05,13,12,1, 11.8,1,1, 6.843, 10573.742, 229.180, 52644.045 20/11/03,17:31:05,14,12,1, 11.8,1,1, 6.843, 10573.747, 229.191, 52644.048 20/11/03,17:31:05,15,12,1, 11.8,1,1, 6.843, 10573.740, 229.176, 52644.068 20/11/03,17:31:05,16,12,1, 11.8,1,1, 6.843, 10573.731, 229.175, 52644.071 20/11/03,17:31:05,17,12,1, 11.8,1,1, 6.843, 10573.741, 229.186, 52644.083 20/11/03,17:31:05,18,12,1, 11.8,1,1, 6.843, 10573.728, 229.177, 52644.078 20/11/03,17:31:05,19,12,1, 11.8,1,1, 6.843, 10573.750, 229.161, 52644.054 20/11/03,17:31:06,00,12,1, 11.8,1,1, 6.843, 10573.748, 229.161, 52644.054 20/11/03,17:31:06,01,12,1, 11.8,1,1, 6.843, 10573.732, 229.179, 52644.080 20/11/03,17:31:06,02,12,1, 11.8,1,1, 6.843, 10573.733, 229.143, 52644.053 20/11/03,17:31:06,03,12,1, 11.8,1,1, 6.843, 10573.737, 229.143, 52644.045 20/11/03,17:31:06,04,12,1, 11.8,1,1, 6.843, 10573.756, 229.171, 52644.056 20/11/03,17:31:06,05,12,1, 11.8,1,1, 6.843, 10573.732, 229.139, 52644.070 20/11/03,17:31:06,06,12,1, 11.8,1,1, 6.843, 10573.723, 229.147, 52644.058 20/11/03,17:31:06,07,12,1, 11.8,1,1, 6.843, 10573.717, 229.129, 52644.103 20/11/03,17:31:06,08,12,1, 11.8,1,1, 6.843, 10573.782, 229.116, 52644.150 20/11/03,17:31:06,09,12,1, 11.8,1,1, 6.843, 10573.756, 229.155, 52644.024 20/11/03,17:31:06,10,12,1, 11.8,1,1, 6.843, 10573.744, 229.128, 52644.062 20/11/03,17:31:06,11,12,1, 11.8,1,1, 6.843, 10573.731, 229.106, 52644.049 20/11/03,17:31:06,12,12,1, 11.8,1,1, 6.843, 10573.721, 229.101, 52644.051 20/11/03,17:31:06,13,12,1, 11.8,1,1, 6.843, 10573.712, 229.102, 52644.028 20/11/03,17:31:06,14,12,1, 11.8,1,1, 6.843, 10573.722, 229.122, 52644.036 20/11/03,17:31:06,15,12,1, 11.8,1,1, 6.843, 10573.719, 229.116, 52644.053 20/11/03,17:31:06,16,12,1, 11.8,1,1, 6.843, 10573.726, 229.126, 52644.022 20/11/03,17:31:06,17,12,1, 11.8,1,1, 6.843, 10573.702, 229.097, 52644.005 20/11/03,17:31:06,18,12,1, 11.8,1,1, 6.843, 10573.714, 229.113, 52643.989 20/11/03,17:31:06,19,12,1, 11.8,1,1, 6.843, 10573.709, 229.126, 52644.038 20/11/03,17:31:07,00,12,1, 11.8,1,1, 6.843, 10573.707, 229.126, 52644.038 20/11/03,17:31:07,01,12,1, 11.8,1,1, 6.843, 10573.731, 229.097, 52643.996 20/11/03,17:31:07,02,12,1, 11.8,1,1, 6.843, 10573.687, 229.083, 52644.057 20/11/03,17:31:07,03,12,1, 11.8,1,1, 6.843, 10573.701, 229.095, 52644.049 20/11/03,17:31:07,04,12,1, 11.8,1,1, 6.843, 10573.709, 229.091, 52644.048 20/11/03,17:31:07,05,12,1, 11.8,1,1, 6.843, 10573.698, 229.104, 52644.034 20/11/03,17:31:07,06,12,1, 11.8,1,1, 6.843, 10573.700, 229.079, 52644.028 20/11/03,17:31:07,07,12,1, 11.8,1,1, 6.843, 10573.688, 229.070, 52643.968 20/11/03,17:31:07,08,12,1, 11.8,1,1, 6.843, 10573.698, 229.084, 52644.069 20/11/03,17:31:07,09,12,1, 11.8,1,1, 6.843, 10573.716, 229.050, 52644.025 20/11/03,17:31:07,10,12,1, 11.8,1,1, 6.843, 10573.708, 229.065, 52644.027 20/11/03,17:31:07,11,12,1, 11.8,1,1, 6.843, 10573.731, 229.092, 52644.059 20/11/03,17:31:07,12,12,1, 11.8,1,1, 6.843, 10573.703, 229.068, 52644.145 20/11/03,17:31:07,13,12,1, 11.8,1,1, 6.843, 10573.715, 229.040, 52644.023 20/11/03,17:31:07,14,12,1, 11.8,1,1, 6.843, 10573.692, 229.076, 52644.140 20/11/03,17:31:07,15,12,1, 11.8,1,1, 6.843, 10573.700, 229.030, 52644.005 20/11/03,17:31:07,16,12,1, 11.8,1,1, 6.843, 10573.713, 229.101, 52644.016 20/11/03,17:31:07,17,12,1, 11.8,1,1, 6.843, 10573.712, 229.067, 52644.044 20/11/03,17:31:07,18,12,1, 11.8,1,1, 6.843, 10573.700, 229.076, 52644.069 20/11/03,17:31:07,19,12,1, 11.8,1,1, 6.843, 10573.698, 229.109, 52643.991 20/11/03,17:31:08,00,12,1, 11.9,1,1, 6.837, 10573.690, 229.109, 52643.991 20/11/03,17:31:08,01,12,1, 11.9,1,1, 6.837, 10573.710, 229.083, 52644.024 20/11/03,17:31:08,02,12,1, 11.9,1,1, 6.837, 10573.686, 229.050, 52644.022 20/11/03,17:31:08,03,12,1, 11.9,1,1, 6.837, 10573.683, 229.078, 52644.031 20/11/03,17:31:08,04,12,1, 11.9,1,1, 6.837, 10573.669, 229.059, 52644.014 20/11/03,17:31:08,05,12,1, 11.9,1,1, 6.837, 10573.695, 229.072, 52644.033 20/11/03,17:31:08,06,12,1, 11.9,1,1, 6.837, 10573.690, 229.088, 52644.026 20/11/03,17:31:08,07,12,1, 11.9,1,1, 6.837, 10573.702, 229.040, 52644.011 20/11/03,17:31:08,08,12,1, 11.9,1,1, 6.837, 10573.702, 229.049, 52644.012 20/11/03,17:31:08,09,12,1, 11.9,1,1, 6.837, 10573.663, 229.023, 52643.992 20/11/03,17:31:08,10,12,1, 11.9,1,1, 6.837, 10573.686, 229.035, 52643.989 20/11/03,17:31:08,11,12,1, 11.9,1,1, 6.837, 10573.687, 229.043, 52643.987 20/11/03,17:31:08,12,12,1, 11.9,1,1, 6.837, 10573.665, 229.016, 52643.994 20/11/03,17:31:08,13,12,1, 11.9,1,1, 6.837, 10573.670, 229.038, 52644.041 20/11/03,17:31:08,14,12,1, 11.9,1,1, 6.837, 10573.678, 229.029, 52644.007 20/11/03,17:31:08,15,12,1, 11.9,1,1, 6.837, 10573.668, 229.013, 52643.971 20/11/03,17:31:08,16,12,1, 11.9,1,1, 6.837, 10573.684, 229.042, 52644.053 20/11/03,17:31:08,17,12,1, 11.9,1,1, 6.837, 10573.681, 228.979, 52644.002 20/11/03,17:31:08,18,12,1, 11.9,1,1, 6.837, 10573.682, 229.028, 52644.020 20/11/03,17:31:08,19,12,1, 11.9,1,1, 6.837, 10573.656, 229.035, 52644.002 20/11/03,17:31:09,00,12,1, 11.8,1,1, 6.842, 10573.648, 229.035, 52644.002 20/11/03,17:31:09,01,12,1, 11.8,1,1, 6.842, 10573.672, 229.029, 52644.060 20/11/03,17:31:09,02,12,1, 11.8,1,1, 6.842, 10573.647, 228.995, 52644.015 20/11/03,17:31:09,03,12,1, 11.8,1,1, 6.842, 10573.644, 229.046, 52643.982 20/11/03,17:31:09,04,12,1, 11.8,1,1, 6.842, 10573.647, 229.014, 52643.976 20/11/03,17:31:09,05,12,1, 11.8,1,1, 6.842, 10573.670, 228.985, 52643.986 20/11/03,17:31:09,06,12,1, 11.8,1,1, 6.842, 10573.675, 229.016, 52643.971 20/11/03,17:31:09,07,12,1, 11.8,1,1, 6.842, 10573.671, 229.003, 52643.985 20/11/03,17:31:09,08,12,1, 11.8,1,1, 6.842, 10573.640, 229.025, 52644.024 20/11/03,17:31:09,09,12,1, 11.8,1,1, 6.842, 10573.668, 229.010, 52643.989 20/11/03,17:31:09,10,12,1, 11.8,1,1, 6.842, 10573.671, 229.007, 52644.019 20/11/03,17:31:09,11,12,1, 11.8,1,1, 6.842, 10573.652, 229.020, 52643.999 20/11/03,17:31:09,12,12,1, 11.8,1,1, 6.842, 10573.660, 228.972, 52644.007 20/11/03,17:31:09,13,12,1, 11.8,1,1, 6.842, 10573.663, 229.009, 52643.967 20/11/03,17:31:09,14,12,1, 11.8,1,1, 6.842, 10573.670, 228.971, 52644.013 20/11/03,17:31:09,15,12,1, 11.8,1,1, 6.842, 10573.662, 228.985, 52644.015 20/11/03,17:31:09,16,12,1, 11.8,1,1, 6.842, 10573.683, 228.991, 52644.005 20/11/03,17:31:09,17,12,1, 11.8,1,1, 6.842, 10573.651, 228.984, 52643.952 20/11/03,17:31:09,18,12,1, 11.8,1,1, 6.842, 10573.656, 228.994, 52643.968 20/11/03,17:31:09,19,12,1, 11.8,1,1, 6.842, 10573.653, 228.978, 52643.968 20/11/03,17:31:10,00,12,1, 11.8,1,1, 6.842, 10573.648, 228.978, 52643.968 20/11/03,17:31:10,01,12,1, 11.8,1,1, 6.842, 10573.666, 228.975, 52643.962 20/11/03,17:31:10,02,12,1, 11.8,1,1, 6.842, 10573.659, 228.963, 52643.947 20/11/03,17:31:10,03,12,1, 11.8,1,1, 6.842, 10573.667, 228.998, 52643.993 20/11/03,17:31:10,04,12,1, 11.8,1,1, 6.842, 10573.643, 228.971, 52643.936 20/11/03,17:31:10,05,12,1, 11.8,1,1, 6.842, 10573.659, 228.980, 52643.969 20/11/03,17:31:10,06,12,1, 11.8,1,1, 6.842, 10573.623, 228.950, 52643.977 20/11/03,17:31:10,07,12,1, 11.8,1,1, 6.842, 10573.655, 229.014, 52643.972 20/11/03,17:31:10,08,12,1, 11.8,1,1, 6.842, 10573.635, 228.976, 52644.002 20/11/03,17:31:10,09,12,1, 11.8,1,1, 6.842, 10573.638, 228.989, 52643.996 20/11/03,17:31:10,10,12,1, 11.8,1,1, 6.842, 10573.629, 228.943, 52643.989 20/11/03,17:31:10,11,12,1, 11.8,1,1, 6.842, 10573.648, 228.970, 52644.060 20/11/03,17:31:10,12,12,1, 11.8,1,1, 6.842, 10573.655, 228.969, 52643.987 20/11/03,17:31:10,13,12,1, 11.8,1,1, 6.842, 10573.654, 228.962, 52644.020 20/11/03,17:31:10,14,12,1, 11.8,1,1, 6.842, 10573.627, 228.959, 52643.967 20/11/03,17:31:10,15,12,1, 11.8,1,1, 6.842, 10573.639, 228.959, 52644.001 20/11/03,17:31:10,16,12,1, 11.8,1,1, 6.842, 10573.610, 228.956, 52643.936 20/11/03,17:31:10,17,12,1, 11.8,1,1, 6.842, 10573.620, 228.960, 52644.120 20/11/03,17:31:10,18,12,1, 11.8,1,1, 6.842, 10573.646, 228.958, 52643.984 20/11/03,17:31:10,19,12,1, 11.8,1,1, 6.842, 10573.613, 228.920, 52643.968 20/11/03,17:31:11,00,12,1, 11.9,1,1, 6.838, 10573.606, 228.920, 52643.968 20/11/03,17:31:11,01,12,1, 11.9,1,1, 6.838, 10573.625, 228.925, 52643.970 20/11/03,17:31:11,02,12,1, 11.9,1,1, 6.838, 10573.640, 228.896, 52644.012 20/11/03,17:31:11,03,12,1, 11.9,1,1, 6.838, 10573.604, 228.930, 52643.941 20/11/03,17:31:11,04,12,1, 11.9,1,1, 6.838, 10573.627, 228.924, 52643.943 20/11/03,17:31:11,05,12,1, 11.9,1,1, 6.838, 10573.620, 228.911, 52643.976 20/11/03,17:31:11,06,12,1, 11.9,1,1, 6.838, 10573.632, 228.918, 52643.964 20/11/03,17:31:11,07,12,1, 11.9,1,1, 6.838, 10573.613, 228.897, 52643.938 20/11/03,17:31:11,08,12,1, 11.9,1,1, 6.838, 10573.630, 228.945, 52643.937 20/11/03,17:31:11,09,12,1, 11.9,1,1, 6.838, 10573.624, 228.932, 52643.970 20/11/03,17:31:11,10,12,1, 11.9,1,1, 6.838, 10573.637, 228.909, 52643.915 20/11/03,17:31:11,11,12,1, 11.9,1,1, 6.838, 10573.634, 228.921, 52643.965 20/11/03,17:31:11,12,12,1, 11.9,1,1, 6.838, 10573.619, 228.896, 52643.927 20/11/03,17:31:11,13,12,1, 11.9,1,1, 6.838, 10573.619, 228.917, 52643.956 20/11/03,17:31:11,14,12,1, 11.9,1,1, 6.838, 10573.630, 228.918, 52643.933 20/11/03,17:31:11,15,12,1, 11.9,1,1, 6.838, 10573.623, 228.930, 52643.957 20/11/03,17:31:11,16,12,1, 11.9,1,1, 6.838, 10573.621, 228.925, 52643.961 20/11/03,17:31:11,17,12,1, 11.9,1,1, 6.838, 10573.601, 228.904, 52643.916 20/11/03,17:31:11,18,12,1, 11.9,1,1, 6.838, 10573.588, 228.924, 52643.960 20/11/03,17:31:11,19,12,1, 11.9,1,1, 6.838, 10573.572, 228.871, 52643.910 20/11/03,17:31:12,00,12,1, 11.9,1,1, 6.841, 10573.565, 228.871, 52643.910 20/11/03,17:31:12,01,12,1, 11.9,1,1, 6.841, 10573.594, 228.929, 52643.934 20/11/03,17:31:12,02,12,1, 11.9,1,1, 6.841, 10573.588, 228.904, 52643.952 20/11/03,17:31:12,03,12,1, 11.9,1,1, 6.841, 10573.587, 228.908, 52643.946 20/11/03,17:31:12,04,12,1, 11.9,1,1, 6.841, 10573.588, 228.883, 52643.911 20/11/03,17:31:12,05,12,1, 11.9,1,1, 6.841, 10573.603, 228.907, 52643.926 20/11/03,17:31:12,06,12,1, 11.9,1,1, 6.841, 10573.599, 228.913, 52643.938 20/11/03,17:31:12,07,12,1, 11.9,1,1, 6.841, 10573.594, 228.874, 52643.890 20/11/03,17:31:12,08,12,1, 11.9,1,1, 6.841, 10573.602, 228.908, 52643.927 20/11/03,17:31:12,09,12,1, 11.9,1,1, 6.841, 10573.586, 228.892, 52643.932 20/11/03,17:31:12,10,12,1, 11.9,1,1, 6.841, 10573.596, 228.895, 52643.914 20/11/03,17:31:12,11,12,1, 11.9,1,1, 6.841, 10573.605, 228.876, 52643.926 20/11/03,17:31:12,12,12,1, 11.9,1,1, 6.841, 10573.601, 228.878, 52643.912 20/11/03,17:31:12,13,12,1, 11.9,1,1, 6.841, 10573.598, 228.914, 52643.952 20/11/03,17:31:12,14,12,1, 11.9,1,1, 6.841, 10573.571, 228.882, 52643.925 20/11/03,17:31:12,15,12,1, 11.9,1,1, 6.841, 10573.594, 228.868, 52643.940 20/11/03,17:31:12,16,12,1, 11.9,1,1, 6.841, 10573.586, 228.888, 52643.945 20/11/03,17:31:12,17,12,1, 11.9,1,1, 6.841, 10573.590, 228.868, 52643.847 20/11/03,17:31:12,18,12,1, 11.9,1,1, 6.841, 10573.628, 228.910, 52643.922 20/11/03,17:31:12,19,12,1, 11.9,1,1, 6.841, 10573.584, 228.874, 52643.941 20/11/03,17:31:13,00,12,1, 11.9,1,1, 6.843, 10573.581, 228.874, 52643.941 20/11/03,17:31:13,01,12,1, 11.9,1,1, 6.843, 10573.573, 228.861, 52643.894 20/11/03,17:31:13,02,12,1, 11.9,1,1, 6.843, 10573.587, 228.878, 52643.902 20/11/03,17:31:13,03,12,1, 11.9,1,1, 6.843, 10573.593, 228.886, 52643.922 20/11/03,17:31:13,04,12,1, 11.9,1,1, 6.843, 10573.577, 228.872, 52643.929 20/11/03,17:31:13,05,12,1, 11.9,1,1, 6.843, 10573.581, 228.861, 52643.858 20/11/03,17:31:13,06,12,1, 11.9,1,1, 6.843, 10573.597, 228.868, 52643.920 20/11/03,17:31:13,07,12,1, 11.9,1,1, 6.843, 10573.573, 228.848, 52643.893 20/11/03,17:31:13,08,12,1, 11.9,1,1, 6.843, 10573.584, 228.869, 52643.893 20/11/03,17:31:13,09,12,1, 11.9,1,1, 6.843, 10573.593, 228.826, 52643.859 20/11/03,17:31:13,10,12,1, 11.9,1,1, 6.843, 10573.584, 228.885, 52643.914 20/11/03,17:31:13,11,12,1, 11.9,1,1, 6.843, 10573.574, 228.858, 52643.859 20/11/03,17:31:13,12,12,1, 11.9,1,1, 6.843, 10573.602, 228.863, 52643.916 20/11/03,17:31:13,13,12,1, 11.9,1,1, 6.843, 10573.593, 228.844, 52643.865 20/11/03,17:31:13,14,12,1, 11.9,1,1, 6.843, 10573.558, 228.808, 52643.889 20/11/03,17:31:13,15,12,1, 11.9,1,1, 6.843, 10573.563, 228.845, 52643.874 20/11/03,17:31:13,16,12,1, 11.9,1,1, 6.843, 10573.577, 228.851, 52643.881 20/11/03,17:31:13,17,12,1, 11.9,1,1, 6.843, 10573.574, 228.845, 52643.854 20/11/03,17:31:13,18,12,1, 11.9,1,1, 6.843, 10573.564, 228.884, 52643.860 20/11/03,17:31:13,19,12,1, 11.9,1,1, 6.843, 10573.579, 228.847, 52643.877 20/11/03,17:31:14,00,12,1, 11.9,1,1, 6.846, 10573.573, 228.847, 52643.877 20/11/03,17:31:14,01,12,1, 11.9,1,1, 6.846, 10573.546, 228.842, 52643.879 20/11/03,17:31:14,02,12,1, 11.9,1,1, 6.846, 10573.551, 228.852, 52643.880 20/11/03,17:31:14,03,12,1, 11.9,1,1, 6.846, 10573.548, 228.865, 52643.913 20/11/03,17:31:14,04,12,1, 11.9,1,1, 6.846, 10573.555, 228.848, 52643.896 20/11/03,17:31:14,05,12,1, 11.9,1,1, 6.846, 10573.549, 228.865, 52643.893 20/11/03,17:31:14,06,12,1, 11.9,1,1, 6.846, 10573.559, 228.834, 52643.882 20/11/03,17:31:14,07,12,1, 11.9,1,1, 6.846, 10573.539, 228.835, 52643.948 20/11/03,17:31:14,08,12,1, 11.9,1,1, 6.846, 10573.536, 228.833, 52643.893 20/11/03,17:31:14,09,12,1, 11.9,1,1, 6.846, 10573.525, 228.824, 52643.869 20/11/03,17:31:14,10,12,1, 11.9,1,1, 6.846, 10573.538, 228.802, 52643.865 20/11/03,17:31:14,11,12,1, 11.9,1,1, 6.846, 10573.508, 228.790, 52643.887 20/11/03,17:31:14,12,12,1, 11.9,1,1, 6.846, 10573.514, 228.795, 52643.843 20/11/03,17:31:14,13,12,1, 11.9,1,1, 6.846, 10573.520, 228.803, 52643.820 20/11/03,17:31:14,14,12,1, 11.9,1,1, 6.846, 10573.507, 228.808, 52643.855 20/11/03,17:31:14,15,12,1, 11.9,1,1, 6.846, 10573.532, 228.800, 52643.854 20/11/03,17:31:14,16,12,1, 11.9,1,1, 6.846, 10573.493, 228.793, 52643.843 20/11/03,17:31:14,17,12,1, 11.9,1,1, 6.846, 10573.508, 228.822, 52643.884 20/11/03,17:31:14,18,12,1, 11.9,1,1, 6.846, 10573.509, 228.786, 52643.867 20/11/03,17:31:14,19,12,1, 11.9,1,1, 6.846, 10573.524, 228.788, 52643.845 20/11/03,17:31:15,00,12,1, 11.9,1,1, 6.840, 10573.523, 228.788, 52643.845 20/11/03,17:31:15,01,12,1, 11.9,1,1, 6.840, 10573.504, 228.757, 52643.834 20/11/03,17:31:15,02,12,1, 11.9,1,1, 6.840, 10573.515, 228.779, 52643.849 20/11/03,17:31:15,03,12,1, 11.9,1,1, 6.840, 10573.528, 228.825, 52643.843 20/11/03,17:31:15,04,12,1, 11.9,1,1, 6.840, 10573.536, 228.768, 52643.767 20/11/03,17:31:15,05,12,1, 11.9,1,1, 6.840, 10573.521, 228.793, 52643.852 20/11/03,17:31:15,06,12,1, 11.9,1,1, 6.840, 10573.509, 228.755, 52643.820 20/11/03,17:31:15,07,12,1, 11.9,1,1, 6.840, 10573.515, 228.785, 52643.825 20/11/03,17:31:15,08,12,1, 11.9,1,1, 6.840, 10573.509, 228.777, 52643.843 20/11/03,17:31:15,09,12,1, 11.9,1,1, 6.840, 10573.511, 228.761, 52643.831 20/11/03,17:31:15,10,12,1, 11.9,1,1, 6.840, 10573.503, 228.794, 52643.872 20/11/03,17:31:15,11,12,1, 11.9,1,1, 6.840, 10573.507, 228.767, 52643.819 20/11/03,17:31:15,12,12,1, 11.9,1,1, 6.840, 10573.499, 228.776, 52643.830 20/11/03,17:31:15,13,12,1, 11.9,1,1, 6.840, 10573.532, 228.784, 52643.948 20/11/03,17:31:15,14,12,1, 11.9,1,1, 6.840, 10573.456, 228.765, 52643.814 20/11/03,17:31:15,15,12,1, 11.9,1,1, 6.840, 10573.497, 228.797, 52643.845 20/11/03,17:31:15,16,12,1, 11.9,1,1, 6.840, 10573.497, 228.774, 52643.840 20/11/03,17:31:15,17,12,1, 11.9,1,1, 6.840, 10573.468, 228.791, 52643.851 20/11/03,17:31:15,18,12,1, 11.9,1,1, 6.840, 10573.481, 228.790, 52643.822 20/11/03,17:31:15,19,12,1, 11.9,1,1, 6.840, 10573.485, 228.761, 52643.815 20/11/03,17:31:16,00,12,1, 11.9,1,1, 6.840, 10573.481, 228.761, 52643.815 20/11/03,17:31:16,01,12,1, 11.9,1,1, 6.840, 10573.464, 228.768, 52643.791 20/11/03,17:31:16,02,12,1, 11.9,1,1, 6.840, 10573.476, 228.771, 52643.821 20/11/03,17:31:16,03,12,1, 11.9,1,1, 6.840, 10573.468, 228.748, 52643.816 20/11/03,17:31:16,04,12,1, 11.9,1,1, 6.840, 10573.481, 228.768, 52643.822 20/11/03,17:31:16,05,12,1, 11.9,1,1, 6.840, 10573.492, 228.761, 52643.844 20/11/03,17:31:16,06,12,1, 11.9,1,1, 6.840, 10573.480, 228.780, 52643.792 20/11/03,17:31:16,07,12,1, 11.9,1,1, 6.840, 10573.491, 228.772, 52643.840 20/11/03,17:31:16,08,12,1, 11.9,1,1, 6.840, 10573.456, 228.769, 52643.805 20/11/03,17:31:16,09,12,1, 11.9,1,1, 6.840, 10573.462, 228.751, 52643.792 20/11/03,17:31:16,10,12,1, 11.9,1,1, 6.840, 10573.486, 228.756, 52643.783 20/11/03,17:31:16,11,12,1, 11.9,1,1, 6.840, 10573.465, 228.762, 52643.842 20/11/03,17:31:16,12,12,1, 11.9,1,1, 6.840, 10573.434, 228.785, 52643.837 20/11/03,17:31:16,13,12,1, 11.9,1,1, 6.840, 10573.451, 228.778, 52643.810 20/11/03,17:31:16,14,12,1, 11.9,1,1, 6.840, 10573.440, 228.778, 52643.800 20/11/03,17:31:16,15,12,1, 11.9,1,1, 6.840, 10573.414, 228.746, 52643.796 20/11/03,17:31:16,16,12,1, 11.9,1,1, 6.840, 10573.439, 228.745, 52643.800 20/11/03,17:31:16,17,12,1, 11.9,1,1, 6.840, 10573.406, 228.756, 52643.828 20/11/03,17:31:16,18,12,1, 11.9,1,1, 6.840, 10573.417, 228.757, 52643.785 20/11/03,17:31:16,19,12,1, 11.9,1,1, 6.840, 10573.429, 228.790, 52643.798 20/11/03,17:31:17,00,12,1, 11.9,1,1, 6.841, 10573.423, 228.790, 52643.798 20/11/03,17:31:17,01,12,1, 11.9,1,1, 6.841, 10573.435, 228.751, 52643.784 20/11/03,17:31:17,02,12,1, 11.9,1,1, 6.841, 10573.423, 228.750, 52643.842 20/11/03,17:31:17,03,12,1, 11.9,1,1, 6.841, 10573.418, 228.757, 52643.831 20/11/03,17:31:17,04,12,1, 11.9,1,1, 6.841, 10573.414, 228.777, 52643.861 20/11/03,17:31:17,05,12,1, 11.9,1,1, 6.841, 10573.411, 228.743, 52643.818 20/11/03,17:31:17,06,12,1, 11.9,1,1, 6.841, 10573.429, 228.773, 52643.819 20/11/03,17:31:17,07,12,1, 11.9,1,1, 6.841, 10573.418, 228.786, 52643.839 20/11/03,17:31:17,08,12,1, 11.9,1,1, 6.841, 10573.411, 228.749, 52643.782 20/11/03,17:31:17,09,12,1, 11.9,1,1, 6.841, 10573.428, 228.785, 52643.808 20/11/03,17:31:17,10,12,1, 11.9,1,1, 6.841, 10573.392, 228.760, 52643.778 20/11/03,17:31:17,11,12,1, 11.9,1,1, 6.841, 10573.419, 228.766, 52643.773 20/11/03,17:31:17,12,12,1, 11.9,1,1, 6.841, 10573.414, 228.765, 52643.803 20/11/03,17:31:17,13,12,1, 11.9,1,1, 6.841, 10573.423, 228.759, 52643.830 20/11/03,17:31:17,14,12,1, 11.9,1,1, 6.841, 10573.400, 228.772, 52643.784 20/11/03,17:31:17,15,12,1, 11.9,1,1, 6.841, 10573.396, 228.748, 52643.794 20/11/03,17:31:17,16,12,1, 11.9,1,1, 6.841, 10573.404, 228.774, 52643.813 20/11/03,17:31:17,17,12,1, 11.9,1,1, 6.841, 10573.382, 228.767, 52643.789 20/11/03,17:31:17,18,12,1, 11.9,1,1, 6.841, 10573.393, 228.718, 52643.751 20/11/03,17:31:17,19,12,1, 11.9,1,1, 6.841, 10573.401, 228.779, 52643.799 20/11/03,17:31:18,00,12,1, 11.9,1,1, 6.841, 10573.398, 228.779, 52643.799 20/11/03,17:31:18,01,12,1, 11.9,1,1, 6.841, 10573.390, 228.724, 52643.751 20/11/03,17:31:18,02,12,1, 11.9,1,1, 6.841, 10573.394, 228.739, 52643.752 20/11/03,17:31:18,03,12,1, 11.9,1,1, 6.841, 10573.371, 228.726, 52643.794 20/11/03,17:31:18,04,12,1, 11.9,1,1, 6.841, 10573.398, 228.748, 52643.797 20/11/03,17:31:18,05,12,1, 11.9,1,1, 6.841, 10573.354, 228.691, 52643.759 20/11/03,17:31:18,06,12,1, 11.9,1,1, 6.841, 10573.363, 228.714, 52643.777 20/11/03,17:31:18,07,12,1, 11.9,1,1, 6.841, 10573.368, 228.708, 52643.768 20/11/03,17:31:18,08,12,1, 11.9,1,1, 6.841, 10573.382, 228.720, 52643.806 20/11/03,17:31:18,09,12,1, 11.9,1,1, 6.841, 10573.367, 228.715, 52643.784 20/11/03,17:31:18,10,12,1, 11.9,1,1, 6.841, 10573.361, 228.705, 52643.775 20/11/03,17:31:18,11,12,1, 11.9,1,1, 6.841, 10573.351, 228.724, 52643.770 20/11/03,17:31:18,12,12,1, 11.9,1,1, 6.841, 10573.379, 228.722, 52643.774 20/11/03,17:31:18,13,12,1, 11.9,1,1, 6.841, 10573.359, 228.708, 52643.757 20/11/03,17:31:18,14,12,1, 11.9,1,1, 6.841, 10573.378, 228.740, 52643.781 20/11/03,17:31:18,15,12,1, 11.9,1,1, 6.841, 10573.349, 228.702, 52643.745 20/11/03,17:31:18,16,12,1, 11.9,1,1, 6.841, 10573.346, 228.728, 52643.764 20/11/03,17:31:18,17,12,1, 11.9,1,1, 6.841, 10573.374, 228.731, 52643.796 20/11/03,17:31:18,18,12,1, 11.9,1,1, 6.841, 10573.355, 228.725, 52643.746 20/11/03,17:31:18,19,12,1, 11.9,1,1, 6.841, 10573.399, 228.738, 52643.811 20/11/03,17:31:19,00,12,1, 11.9,1,1, 6.843, 10573.398, 228.738, 52643.811 20/11/03,17:31:19,01,12,1, 11.9,1,1, 6.843, 10573.371, 228.703, 52643.813 20/11/03,17:31:19,02,12,1, 11.9,1,1, 6.843, 10573.340, 228.698, 52643.780 20/11/03,17:31:19,03,12,1, 11.9,1,1, 6.843, 10573.351, 228.731, 52643.744 20/11/03,17:31:19,04,12,1, 11.9,1,1, 6.843, 10573.325, 228.729, 52643.756 20/11/03,17:31:19,05,12,1, 11.9,1,1, 6.843, 10573.332, 228.721, 52643.745 20/11/03,17:31:19,06,12,1, 11.9,1,1, 6.843, 10573.345, 228.728, 52643.786 20/11/03,17:31:19,07,12,1, 11.9,1,1, 6.843, 10573.336, 228.730, 52643.762 20/11/03,17:31:19,08,12,1, 11.9,1,1, 6.843, 10573.323, 228.670, 52643.722 20/11/03,17:31:19,09,12,1, 11.9,1,1, 6.843, 10573.343, 228.668, 52643.774 20/11/03,17:31:19,10,12,1, 11.9,1,1, 6.843, 10573.344, 228.695, 52643.732 20/11/03,17:31:19,11,12,1, 11.9,1,1, 6.843, 10573.324, 228.718, 52643.973 20/11/03,17:31:19,12,12,1, 11.9,1,1, 6.843, 10573.358, 228.711, 52643.744 20/11/03,17:31:19,13,12,1, 11.9,1,1, 6.843, 10573.334, 228.704, 52643.762 20/11/03,17:31:19,14,12,1, 11.9,1,1, 6.843, 10573.316, 228.702, 52643.759 20/11/03,17:31:19,15,12,1, 11.9,1,1, 6.843, 10573.322, 228.700, 52643.762 20/11/03,17:31:19,16,12,1, 11.9,1,1, 6.843, 10573.338, 228.692, 52643.784 20/11/03,17:31:19,17,12,1, 11.9,1,1, 6.843, 10573.322, 228.715, 52643.788 20/11/03,17:31:19,18,12,1, 11.9,1,1, 6.843, 10573.326, 228.719, 52643.766 20/11/03,17:31:19,19,12,1, 11.9,1,1, 6.843, 10573.342, 228.731, 52643.767 20/11/03,17:31:20,00,12,1, 11.8,1,1, 6.842, 10573.339, 228.731, 52643.767 20/11/03,17:31:20,01,12,1, 11.8,1,1, 6.842, 10573.308, 228.743, 52643.743 20/11/03,17:31:20,02,12,1, 11.8,1,1, 6.842, 10573.300, 228.706, 52643.713 20/11/03,17:31:20,03,12,1, 11.8,1,1, 6.842, 10573.317, 228.689, 52643.753 20/11/03,17:31:20,04,12,1, 11.8,1,1, 6.842, 10573.323, 228.682, 52643.725 20/11/03,17:31:20,05,12,1, 11.8,1,1, 6.842, 10573.305, 228.690, 52643.757 20/11/03,17:31:20,06,12,1, 11.8,1,1, 6.842, 10573.326, 228.666, 52643.738 20/11/03,17:31:20,07,12,1, 11.8,1,1, 6.842, 10573.295, 228.676, 52643.719 20/11/03,17:31:20,08,12,1, 11.8,1,1, 6.842, 10573.284, 228.699, 52643.692 20/11/03,17:31:20,09,12,1, 11.8,1,1, 6.842, 10573.284, 228.677, 52643.699 20/11/03,17:31:20,10,12,1, 11.8,1,1, 6.842, 10573.290, 228.691, 52643.699 20/11/03,17:31:20,11,12,1, 11.8,1,1, 6.842, 10573.301, 228.704, 52643.739 20/11/03,17:31:20,12,12,1, 11.8,1,1, 6.842, 10573.298, 228.676, 52643.720 20/11/03,17:31:20,13,12,1, 11.8,1,1, 6.842, 10573.275, 228.705, 52643.709 20/11/03,17:31:20,14,12,1, 11.8,1,1, 6.842, 10573.340, 228.681, 52643.637 20/11/03,17:31:20,15,12,1, 11.8,1,1, 6.842, 10573.300, 228.678, 52643.798 20/11/03,17:31:20,16,12,1, 11.8,1,1, 6.842, 10573.327, 228.715, 52643.771 20/11/03,17:31:20,17,12,1, 11.8,1,1, 6.842, 10573.312, 228.691, 52643.774 20/11/03,17:31:20,18,12,1, 11.8,1,1, 6.842, 10573.289, 228.691, 52643.779 20/11/03,17:31:20,19,12,1, 11.8,1,1, 6.842, 10573.288, 228.687, 52643.727 20/11/03,17:31:21,00,12,1, 11.9,1,1, 6.840, 10573.281, 228.687, 52643.727 20/11/03,17:31:21,01,12,1, 11.9,1,1, 6.840, 10573.296, 228.694, 52643.713 20/11/03,17:31:21,02,12,1, 11.9,1,1, 6.840, 10573.292, 228.704, 52643.733 20/11/03,17:31:21,03,12,1, 11.9,1,1, 6.840, 10573.275, 228.719, 52643.727 20/11/03,17:31:21,04,12,1, 11.9,1,1, 6.840, 10573.273, 228.703, 52643.724 20/11/03,17:31:21,05,12,1, 11.9,1,1, 6.840, 10573.264, 228.663, 52643.741 20/11/03,17:31:21,06,12,1, 11.9,1,1, 6.840, 10573.275, 228.670, 52643.707 20/11/03,17:31:21,07,12,1, 11.9,1,1, 6.840, 10573.299, 228.691, 52643.739 20/11/03,17:31:21,08,12,1, 11.9,1,1, 6.840, 10573.280, 228.733, 52643.783 20/11/03,17:31:21,09,12,1, 11.9,1,1, 6.840, 10573.278, 228.698, 52643.732 20/11/03,17:31:21,10,12,1, 11.9,1,1, 6.840, 10573.259, 228.679, 52643.738 20/11/03,17:31:21,11,12,1, 11.9,1,1, 6.840, 10573.263, 228.693, 52643.753 20/11/03,17:31:21,12,12,1, 11.9,1,1, 6.840, 10573.259, 228.691, 52643.737 20/11/03,17:31:21,13,12,1, 11.9,1,1, 6.840, 10573.268, 228.701, 52643.754 20/11/03,17:31:21,14,12,1, 11.9,1,1, 6.840, 10573.262, 228.692, 52643.740 20/11/03,17:31:21,15,12,1, 11.9,1,1, 6.840, 10573.266, 228.709, 52643.769 20/11/03,17:31:21,16,12,1, 11.9,1,1, 6.840, 10573.262, 228.685, 52643.755 20/11/03,17:31:21,17,12,1, 11.9,1,1, 6.840, 10573.246, 228.686, 52643.748 20/11/03,17:31:21,18,12,1, 11.9,1,1, 6.840, 10573.247, 228.688, 52643.750 20/11/03,17:31:21,19,12,1, 11.9,1,1, 6.840, 10573.253, 228.706, 52643.722 20/11/03,17:31:22,00,12,1, 11.9,1,1, 6.843, 10573.248, 228.706, 52643.722 20/11/03,17:31:22,01,12,1, 11.9,1,1, 6.843, 10573.253, 228.693, 52643.701 20/11/03,17:31:22,02,12,1, 11.9,1,1, 6.843, 10573.268, 228.701, 52643.712 20/11/03,17:31:22,03,12,1, 11.9,1,1, 6.843, 10573.234, 228.684, 52643.712 20/11/03,17:31:22,04,12,1, 11.9,1,1, 6.843, 10573.265, 228.710, 52643.716 20/11/03,17:31:22,05,12,1, 11.9,1,1, 6.843, 10573.243, 228.688, 52643.738 20/11/03,17:31:22,06,12,1, 11.9,1,1, 6.843, 10573.271, 228.728, 52643.728 20/11/03,17:31:22,07,12,1, 11.9,1,1, 6.843, 10573.258, 228.703, 52643.692 20/11/03,17:31:22,08,12,1, 11.9,1,1, 6.843, 10573.260, 228.687, 52643.758 20/11/03,17:31:22,09,12,1, 11.9,1,1, 6.843, 10573.246, 228.670, 52643.721 20/11/03,17:31:22,10,12,1, 11.9,1,1, 6.843, 10573.271, 228.699, 52643.731 20/11/03,17:31:22,11,12,1, 11.9,1,1, 6.843, 10573.240, 228.697, 52643.754 20/11/03,17:31:22,12,12,1, 11.9,1,1, 6.843, 10573.232, 228.664, 52643.690 20/11/03,17:31:22,13,12,1, 11.9,1,1, 6.843, 10573.230, 228.700, 52643.724 20/11/03,17:31:22,14,12,1, 11.9,1,1, 6.843, 10573.233, 228.672, 52643.723 20/11/03,17:31:22,15,12,1, 11.9,1,1, 6.843, 10573.225, 228.679, 52643.732 20/11/03,17:31:22,16,12,1, 11.9,1,1, 6.843, 10573.243, 228.711, 52643.720 20/11/03,17:31:22,17,12,1, 11.9,1,1, 6.843, 10573.268, 228.688, 52643.687 20/11/03,17:31:22,18,12,1, 11.9,1,1, 6.843, 10573.236, 228.699, 52643.687 20/11/03,17:31:22,19,12,1, 11.9,1,1, 6.843, 10573.240, 228.668, 52643.698 20/11/03,17:31:23,00,12,1, 11.9,1,1, 6.839, 10573.239, 228.668, 52643.698 20/11/03,17:31:23,01,12,1, 11.9,1,1, 6.839, 10573.242, 228.713, 52643.729 20/11/03,17:31:23,02,12,1, 11.9,1,1, 6.839, 10573.239, 228.711, 52643.699 20/11/03,17:31:23,03,12,1, 11.9,1,1, 6.839, 10573.245, 228.708, 52643.744 20/11/03,17:31:23,04,12,1, 11.9,1,1, 6.839, 10573.215, 228.704, 52643.710 20/11/03,17:31:23,05,12,1, 11.9,1,1, 6.839, 10573.238, 228.716, 52643.723 20/11/03,17:31:23,06,12,1, 11.9,1,1, 6.839, 10573.228, 228.706, 52643.678 20/11/03,17:31:23,07,12,1, 11.9,1,1, 6.839, 10573.232, 228.718, 52643.705 20/11/03,17:31:23,08,12,1, 11.9,1,1, 6.839, 10573.263, 228.718, 52643.696 20/11/03,17:31:23,09,12,1, 11.9,1,1, 6.839, 10573.220, 228.711, 52643.685 20/11/03,17:31:23,10,12,1, 11.9,1,1, 6.839, 10573.236, 228.739, 52643.692 20/11/03,17:31:23,11,12,1, 11.9,1,1, 6.839, 10573.244, 228.705, 52643.699 20/11/03,17:31:23,12,12,1, 11.9,1,1, 6.839, 10573.233, 228.725, 52643.708 20/11/03,17:31:23,13,12,1, 11.9,1,1, 6.839, 10573.252, 228.732, 52643.711 20/11/03,17:31:23,14,12,1, 11.9,1,1, 6.839, 10573.232, 228.734, 52643.720 20/11/03,17:31:23,15,12,1, 11.9,1,1, 6.839, 10573.236, 228.750, 52643.737 20/11/03,17:31:23,16,12,1, 11.9,1,1, 6.839, 10573.238, 228.750, 52643.731 20/11/03,17:31:23,17,12,1, 11.9,1,1, 6.839, 10573.210, 228.708, 52643.698 20/11/03,17:31:23,18,12,1, 11.9,1,1, 6.839, 10573.217, 228.727, 52643.698 20/11/03,17:31:23,19,12,1, 11.9,1,1, 6.839, 10573.246, 228.700, 52643.728 20/11/03,17:31:24,00,12,1, 11.9,1,1, 6.841, 10573.239, 228.700, 52643.728 20/11/03,17:31:24,01,12,1, 11.9,1,1, 6.841, 10573.248, 228.721, 52643.721 20/11/03,17:31:24,02,12,1, 11.9,1,1, 6.841, 10573.225, 228.725, 52643.686 20/11/03,17:31:24,03,12,1, 11.9,1,1, 6.841, 10573.227, 228.724, 52643.710 20/11/03,17:31:24,04,12,1, 11.9,1,1, 6.841, 10573.227, 228.723, 52643.725 20/11/03,17:31:24,05,12,1, 11.9,1,1, 6.841, 10573.204, 228.725, 52643.712 20/11/03,17:31:24,06,12,1, 11.9,1,1, 6.841, 10573.213, 228.735, 52643.719 20/11/03,17:31:24,07,12,1, 11.9,1,1, 6.841, 10573.231, 228.742, 52643.748 20/11/03,17:31:24,08,12,1, 11.9,1,1, 6.841, 10573.239, 228.741, 52643.692 20/11/03,17:31:24,09,12,1, 11.9,1,1, 6.841, 10573.214, 228.718, 52643.722 20/11/03,17:31:24,10,12,1, 11.9,1,1, 6.841, 10573.195, 228.732, 52643.701 20/11/03,17:31:24,11,12,1, 11.9,1,1, 6.841, 10573.204, 228.705, 52643.699 20/11/03,17:31:24,12,12,1, 11.9,1,1, 6.841, 10573.207, 228.705, 52643.667 20/11/03,17:31:24,13,12,1, 11.9,1,1, 6.841, 10573.180, 228.719, 52643.702 20/11/03,17:31:24,14,12,1, 11.9,1,1, 6.841, 10573.209, 228.722, 52643.670 20/11/03,17:31:24,15,12,1, 11.9,1,1, 6.841, 10573.211, 228.763, 52643.675 20/11/03,17:31:24,16,12,1, 11.9,1,1, 6.841, 10573.205, 228.736, 52643.707 20/11/03,17:31:24,17,12,1, 11.9,1,1, 6.841, 10573.217, 228.752, 52643.681 20/11/03,17:31:24,18,12,1, 11.9,1,1, 6.841, 10573.198, 228.738, 52643.727 20/11/03,17:31:24,19,12,1, 11.9,1,1, 6.841, 10573.202, 228.714, 52643.674 20/11/03,17:31:25,00,12,1, 11.9,1,1, 6.836, 10573.198, 228.714, 52643.674 20/11/03,17:31:25,01,12,1, 11.9,1,1, 6.836, 10573.195, 228.720, 52643.711 20/11/03,17:31:25,02,12,1, 11.9,1,1, 6.836, 10573.203, 228.741, 52643.720 20/11/03,17:31:25,03,12,1, 11.9,1,1, 6.836, 10573.213, 228.736, 52643.696 20/11/03,17:31:25,04,12,1, 11.9,1,1, 6.836, 10573.196, 228.741, 52643.693 20/11/03,17:31:25,05,12,1, 11.9,1,1, 6.836, 10573.206, 228.745, 52643.692 20/11/03,17:31:25,06,12,1, 11.9,1,1, 6.836, 10573.172, 228.733, 52643.665 20/11/03,17:31:25,07,12,1, 11.9,1,1, 6.836, 10573.191, 228.748, 52643.682 20/11/03,17:31:25,08,12,1, 11.9,1,1, 6.836, 10573.198, 228.763, 52643.707 20/11/03,17:31:25,09,12,1, 11.9,1,1, 6.836, 10573.203, 228.740, 52643.726 20/11/03,17:31:25,10,12,1, 11.9,1,1, 6.836, 10573.203, 228.760, 52643.738 20/11/03,17:31:25,11,12,1, 11.9,1,1, 6.836, 10573.182, 228.761, 52643.718 20/11/03,17:31:25,12,12,1, 11.9,1,1, 6.836, 10573.204, 228.725, 52643.705 20/11/03,17:31:25,13,12,1, 11.9,1,1, 6.836, 10573.200, 228.730, 52643.745 20/11/03,17:31:25,14,12,1, 11.9,1,1, 6.836, 10573.190, 228.759, 52643.677 20/11/03,17:31:25,15,12,1, 11.9,1,1, 6.836, 10573.188, 228.754, 52643.731 20/11/03,17:31:25,16,12,1, 11.9,1,1, 6.836, 10573.204, 228.734, 52643.682 20/11/03,17:31:25,17,12,1, 11.9,1,1, 6.836, 10573.173, 228.749, 52643.691 20/11/03,17:31:25,18,12,1, 11.9,1,1, 6.836, 10573.171, 228.745, 52643.649 20/11/03,17:31:25,19,12,1, 11.9,1,1, 6.836, 10573.170, 228.755, 52643.674 20/11/03,17:31:26,00,12,1, 11.9,1,1, 6.840, 10573.164, 228.755, 52643.674 20/11/03,17:31:26,01,12,1, 11.9,1,1, 6.840, 10573.173, 228.736, 52643.677 20/11/03,17:31:26,02,12,1, 11.9,1,1, 6.840, 10573.174, 228.782, 52643.685 20/11/03,17:31:26,03,12,1, 11.9,1,1, 6.840, 10573.171, 228.747, 52643.699 20/11/03,17:31:26,04,12,1, 11.9,1,1, 6.840, 10573.191, 228.792, 52643.705 20/11/03,17:31:26,05,12,1, 11.9,1,1, 6.840, 10573.164, 228.767, 52643.704 20/11/03,17:31:26,06,12,1, 11.9,1,1, 6.840, 10573.171, 228.771, 52643.700 20/11/03,17:31:26,07,12,1, 11.9,1,1, 6.840, 10573.185, 228.783, 52643.693 20/11/03,17:31:26,08,12,1, 11.9,1,1, 6.840, 10573.169, 228.752, 52643.722 20/11/03,17:31:26,09,12,1, 11.9,1,1, 6.840, 10573.181, 228.798, 52643.803 20/11/03,17:31:26,10,12,1, 11.9,1,1, 6.840, 10573.214, 228.785, 52643.666 20/11/03,17:31:26,11,12,1, 11.9,1,1, 6.840, 10573.184, 228.752, 52643.661 20/11/03,17:31:26,12,12,1, 11.9,1,1, 6.840, 10573.188, 228.802, 52643.674 20/11/03,17:31:26,13,12,1, 11.9,1,1, 6.840, 10573.194, 228.768, 52643.680 20/11/03,17:31:26,14,12,1, 11.9,1,1, 6.840, 10573.177, 228.758, 52643.682 20/11/03,17:31:26,15,12,1, 11.9,1,1, 6.840, 10573.157, 228.794, 52643.660 20/11/03,17:31:26,16,12,1, 11.9,1,1, 6.840, 10573.172, 228.758, 52643.682 20/11/03,17:31:26,17,12,1, 11.9,1,1, 6.840, 10573.181, 228.770, 52643.688 20/11/03,17:31:26,18,12,1, 11.9,1,1, 6.840, 10573.145, 228.787, 52643.652 20/11/03,17:31:26,19,12,1, 11.9,1,1, 6.840, 10573.204, 228.757, 52643.684 20/11/03,17:31:27,00,12,1, 11.9,1,1, 6.840, 10573.198, 228.757, 52643.684 20/11/03,17:31:27,01,12,1, 11.9,1,1, 6.840, 10573.170, 228.758, 52643.651 20/11/03,17:31:27,02,12,1, 11.9,1,1, 6.840, 10573.189, 228.769, 52643.672 20/11/03,17:31:27,03,12,1, 11.9,1,1, 6.840, 10573.172, 228.771, 52643.653 20/11/03,17:31:27,04,12,1, 11.9,1,1, 6.840, 10573.185, 228.764, 52643.685 20/11/03,17:31:27,05,12,1, 11.9,1,1, 6.840, 10573.185, 228.787, 52643.685 20/11/03,17:31:27,06,12,1, 11.9,1,1, 6.840, 10573.197, 228.772, 52643.683 20/11/03,17:31:27,07,12,1, 11.9,1,1, 6.840, 10573.182, 228.783, 52643.666 20/11/03,17:31:27,08,12,1, 11.9,1,1, 6.840, 10573.192, 228.761, 52643.677 20/11/03,17:31:27,09,12,1, 11.9,1,1, 6.840, 10573.180, 228.776, 52643.670 20/11/03,17:31:27,10,12,1, 11.9,1,1, 6.840, 10573.170, 228.770, 52643.677 20/11/03,17:31:27,11,12,1, 11.9,1,1, 6.840, 10573.181, 228.785, 52643.677 20/11/03,17:31:27,12,12,1, 11.9,1,1, 6.840, 10573.191, 228.777, 52643.705 20/11/03,17:31:27,13,12,1, 11.9,1,1, 6.840, 10573.203, 228.793, 52643.706 20/11/03,17:31:27,14,12,1, 11.9,1,1, 6.840, 10573.182, 228.797, 52643.711 20/11/03,17:31:27,15,12,1, 11.9,1,1, 6.840, 10573.188, 228.782, 52643.694 20/11/03,17:31:27,16,12,1, 11.9,1,1, 6.840, 10573.201, 228.790, 52643.659 20/11/03,17:31:27,17,12,1, 11.9,1,1, 6.840, 10573.213, 228.805, 52643.701 20/11/03,17:31:27,18,12,1, 11.9,1,1, 6.840, 10573.210, 228.805, 52643.709 20/11/03,17:31:27,19,12,1, 11.9,1,1, 6.840, 10573.181, 228.823, 52643.670 20/11/03,17:31:28,00,12,1, 11.8,1,1, 6.838, 10573.181, 228.823, 52643.670 20/11/03,17:31:28,01,12,1, 11.8,1,1, 6.838, 10573.203, 228.798, 52643.641 20/11/03,17:31:28,02,12,1, 11.8,1,1, 6.838, 10573.212, 228.794, 52643.745 20/11/03,17:31:28,03,12,1, 11.8,1,1, 6.838, 10573.226, 228.812, 52643.706 20/11/03,17:31:28,04,12,1, 11.8,1,1, 6.838, 10573.222, 228.818, 52643.686 20/11/03,17:31:28,05,12,1, 11.8,1,1, 6.838, 10573.175, 228.819, 52643.636 20/11/03,17:31:28,06,12,1, 11.8,1,1, 6.838, 10573.206, 228.820, 52643.682 20/11/03,17:31:28,07,12,1, 11.8,1,1, 6.838, 10573.188, 228.797, 52643.651 20/11/03,17:31:28,08,12,1, 11.8,1,1, 6.838, 10573.208, 228.799, 52643.672 20/11/03,17:31:28,09,12,1, 11.8,1,1, 6.838, 10573.218, 228.838, 52643.684 20/11/03,17:31:28,10,12,1, 11.8,1,1, 6.838, 10573.203, 228.792, 52643.653 20/11/03,17:31:28,11,12,1, 11.8,1,1, 6.838, 10573.188, 228.813, 52643.646 20/11/03,17:31:28,12,12,1, 11.8,1,1, 6.838, 10573.186, 228.814, 52643.665 20/11/03,17:31:28,13,12,1, 11.8,1,1, 6.838, 10573.203, 228.795, 52643.642 20/11/03,17:31:28,14,12,1, 11.8,1,1, 6.838, 10573.208, 228.826, 52643.678 20/11/03,17:31:28,15,12,1, 11.8,1,1, 6.838, 10573.165, 228.802, 52643.641 20/11/03,17:31:28,16,12,1, 11.8,1,1, 6.838, 10573.180, 228.817, 52643.639 20/11/03,17:31:28,17,12,1, 11.8,1,1, 6.838, 10573.213, 228.830, 52643.650 20/11/03,17:31:28,18,12,1, 11.8,1,1, 6.838, 10573.173, 228.822, 52643.630 20/11/03,17:31:28,19,12,1, 11.8,1,1, 6.838, 10573.196, 228.842, 52643.650 20/11/03,17:31:29,00,12,1, 11.8,1,1, 6.840, 10573.189, 228.842, 52643.650 20/11/03,17:31:29,01,12,1, 11.8,1,1, 6.840, 10573.174, 228.811, 52643.640 20/11/03,17:31:29,02,12,1, 11.8,1,1, 6.840, 10573.186, 228.847, 52643.674 20/11/03,17:31:29,03,12,1, 11.8,1,1, 6.840, 10573.194, 228.827, 52643.642 20/11/03,17:31:29,04,12,1, 11.8,1,1, 6.840, 10573.206, 228.850, 52643.661 20/11/03,17:31:29,05,12,1, 11.8,1,1, 6.840, 10573.216, 228.831, 52643.672 20/11/03,17:31:29,06,12,1, 11.8,1,1, 6.840, 10573.208, 228.804, 52643.625 20/11/03,17:31:29,07,12,1, 11.8,1,1, 6.840, 10573.212, 228.861, 52643.677 20/11/03,17:31:29,08,12,1, 11.8,1,1, 6.840, 10573.215, 228.834, 52643.653 20/11/03,17:31:29,09,12,1, 11.8,1,1, 6.840, 10573.206, 228.859, 52643.680 20/11/03,17:31:29,10,12,1, 11.8,1,1, 6.840, 10573.193, 228.850, 52643.630 20/11/03,17:31:29,11,12,1, 11.8,1,1, 6.840, 10573.182, 228.841, 52643.630 20/11/03,17:31:29,12,12,1, 11.8,1,1, 6.840, 10573.195, 228.844, 52643.656 20/11/03,17:31:29,13,12,1, 11.8,1,1, 6.840, 10573.184, 228.861, 52643.694 20/11/03,17:31:29,14,12,1, 11.8,1,1, 6.840, 10573.181, 228.855, 52643.460 20/11/03,17:31:29,15,12,1, 11.8,1,1, 6.840, 10573.205, 228.869, 52643.771 20/11/03,17:31:29,16,12,1, 11.8,1,1, 6.840, 10573.220, 228.852, 52643.709 20/11/03,17:31:29,17,12,1, 11.8,1,1, 6.840, 10573.194, 228.867, 52643.682 20/11/03,17:31:29,18,12,1, 11.8,1,1, 6.840, 10573.206, 228.844, 52643.666 20/11/03,17:31:29,19,12,1, 11.8,1,1, 6.840, 10573.225, 228.843, 52643.677 20/11/03,17:31:30,00,12,1, 11.9,1,1, 6.839, 10573.223, 228.843, 52643.677 20/11/03,17:31:30,01,12,1, 11.9,1,1, 6.839, 10573.207, 228.888, 52643.660 20/11/03,17:31:30,02,12,1, 11.9,1,1, 6.839, 10573.198, 228.869, 52643.662 20/11/03,17:31:30,03,12,1, 11.9,1,1, 6.839, 10573.212, 228.862, 52643.639 20/11/03,17:31:30,04,12,1, 11.9,1,1, 6.839, 10573.204, 228.878, 52643.667 20/11/03,17:31:30,05,12,1, 11.9,1,1, 6.839, 10573.203, 228.889, 52643.664 20/11/03,17:31:30,06,12,1, 11.9,1,1, 6.839, 10573.184, 228.878, 52643.649 20/11/03,17:31:30,07,12,1, 11.9,1,1, 6.839, 10573.182, 228.887, 52643.631 20/11/03,17:31:30,08,12,1, 11.9,1,1, 6.839, 10573.194, 228.888, 52643.612 20/11/03,17:31:30,09,12,1, 11.9,1,1, 6.839, 10573.192, 228.892, 52643.660 20/11/03,17:31:30,10,12,1, 11.9,1,1, 6.839, 10573.186, 228.903, 52643.658 20/11/03,17:31:30,11,12,1, 11.9,1,1, 6.839, 10573.213, 228.902, 52643.685 20/11/03,17:31:30,12,12,1, 11.9,1,1, 6.839, 10573.212, 228.894, 52643.680 20/11/03,17:31:30,13,12,1, 11.9,1,1, 6.839, 10573.209, 228.903, 52643.662 20/11/03,17:31:30,14,12,1, 11.9,1,1, 6.839, 10573.216, 228.903, 52643.675 20/11/03,17:31:30,15,12,1, 11.9,1,1, 6.839, 10573.231, 228.888, 52643.647 20/11/03,17:31:30,16,12,1, 11.9,1,1, 6.839, 10573.227, 228.916, 52643.678 20/11/03,17:31:30,17,12,1, 11.9,1,1, 6.839, 10573.224, 228.892, 52643.667 20/11/03,17:31:30,18,12,1, 11.9,1,1, 6.839, 10573.244, 228.921, 52643.657 20/11/03,17:31:30,19,12,1, 11.9,1,1, 6.839, 10573.235, 228.894, 52643.671 20/11/03,17:31:31,00,12,1, 11.9,1,1, 6.840, 10573.231, 228.894, 52643.671 20/11/03,17:31:31,01,12,1, 11.9,1,1, 6.840, 10573.229, 228.927, 52643.697 20/11/03,17:31:31,02,12,1, 11.9,1,1, 6.840, 10573.230, 228.915, 52643.643 20/11/03,17:31:31,03,12,1, 11.9,1,1, 6.840, 10573.210, 228.912, 52643.636 20/11/03,17:31:31,04,12,1, 11.9,1,1, 6.840, 10573.199, 228.917, 52643.676 20/11/03,17:31:31,05,12,1, 11.9,1,1, 6.840, 10573.224, 228.906, 52643.663 20/11/03,17:31:31,06,12,1, 11.9,1,1, 6.840, 10573.216, 228.919, 52643.651 20/11/03,17:31:31,07,12,1, 11.9,1,1, 6.840, 10573.204, 228.921, 52643.667 20/11/03,17:31:31,08,12,1, 11.9,1,1, 6.840, 10573.204, 228.906, 52643.641 20/11/03,17:31:31,09,12,1, 11.9,1,1, 6.840, 10573.178, 228.909, 52643.623 20/11/03,17:31:31,10,12,1, 11.9,1,1, 6.840, 10573.221, 228.920, 52643.623 20/11/03,17:31:31,11,12,1, 11.9,1,1, 6.840, 10573.235, 228.938, 52643.702 20/11/03,17:31:31,12,12,1, 11.9,1,1, 6.840, 10573.201, 228.920, 52643.626 20/11/03,17:31:31,13,12,1, 11.9,1,1, 6.840, 10573.209, 228.939, 52643.669 20/11/03,17:31:31,14,12,1, 11.9,1,1, 6.840, 10573.226, 228.952, 52643.613 20/11/03,17:31:31,15,12,1, 11.9,1,1, 6.840, 10573.233, 228.934, 52643.636 20/11/03,17:31:31,16,12,1, 11.9,1,1, 6.840, 10573.236, 228.943, 52643.652 20/11/03,17:31:31,17,12,1, 11.9,1,1, 6.840, 10573.232, 228.912, 52643.651 20/11/03,17:31:31,18,12,1, 11.9,1,1, 6.840, 10573.260, 228.930, 52643.656 20/11/03,17:31:31,19,12,1, 11.9,1,1, 6.840, 10573.233, 228.937, 52643.654 20/11/03,17:31:32,00,12,1, 11.9,1,1, 6.839, 10573.231, 228.937, 52643.654 20/11/03,17:31:32,01,12,1, 11.9,1,1, 6.839, 10573.246, 228.951, 52643.654 20/11/03,17:31:32,02,12,1, 11.9,1,1, 6.839, 10573.259, 228.946, 52643.631 20/11/03,17:31:32,03,12,1, 11.9,1,1, 6.839, 10573.241, 228.935, 52643.649 20/11/03,17:31:32,04,12,1, 11.9,1,1, 6.839, 10573.266, 228.955, 52643.682 20/11/03,17:31:32,05,12,1, 11.9,1,1, 6.839, 10573.258, 228.937, 52643.643 20/11/03,17:31:32,06,12,1, 11.9,1,1, 6.839, 10573.214, 228.954, 52643.651 20/11/03,17:31:32,07,12,1, 11.9,1,1, 6.839, 10573.238, 228.946, 52643.620 20/11/03,17:31:32,08,12,1, 11.9,1,1, 6.839, 10573.270, 228.946, 52643.630 20/11/03,17:31:32,09,12,1, 11.9,1,1, 6.839, 10573.229, 228.934, 52643.625 20/11/03,17:31:32,10,12,1, 11.9,1,1, 6.839, 10573.243, 228.961, 52643.662 20/11/03,17:31:32,11,12,1, 11.9,1,1, 6.839, 10573.256, 228.968, 52643.661 20/11/03,17:31:32,12,12,1, 11.9,1,1, 6.839, 10573.244, 228.969, 52643.704 20/11/03,17:31:32,13,12,1, 11.9,1,1, 6.839, 10573.247, 228.938, 52643.644 20/11/03,17:31:32,14,12,1, 11.9,1,1, 6.839, 10573.237, 228.973, 52643.672 20/11/03,17:31:32,15,12,1, 11.9,1,1, 6.839, 10573.230, 228.983, 52643.681 20/11/03,17:31:32,16,12,1, 11.9,1,1, 6.839, 10573.261, 228.991, 52643.704 20/11/03,17:31:32,17,12,1, 11.9,1,1, 6.839, 10573.225, 228.962, 52643.675 20/11/03,17:31:32,18,12,1, 11.9,1,1, 6.839, 10573.246, 228.980, 52643.709 20/11/03,17:31:32,19,12,1, 11.9,1,1, 6.839, 10573.245, 228.987, 52643.673 20/11/03,17:31:33,00,12,1, 11.8,1,1, 6.840, 10573.239, 228.987, 52643.673 20/11/03,17:31:33,01,12,1, 11.8,1,1, 6.840, 10573.262, 228.972, 52643.675 20/11/03,17:31:33,02,12,1, 11.8,1,1, 6.840, 10573.263, 228.980, 52643.654 20/11/03,17:31:33,03,12,1, 11.8,1,1, 6.840, 10573.279, 228.969, 52643.668 20/11/03,17:31:33,04,12,1, 11.8,1,1, 6.840, 10573.249, 228.978, 52643.643 20/11/03,17:31:33,05,12,1, 11.8,1,1, 6.840, 10573.259, 228.970, 52643.641 20/11/03,17:31:33,06,12,1, 11.8,1,1, 6.840, 10573.275, 228.981, 52643.684 20/11/03,17:31:33,07,12,1, 11.8,1,1, 6.840, 10573.265, 229.017, 52643.685 20/11/03,17:31:33,08,12,1, 11.8,1,1, 6.840, 10573.264, 229.005, 52643.686 20/11/03,17:31:33,09,12,1, 11.8,1,1, 6.840, 10573.282, 228.990, 52643.690 20/11/03,17:31:33,10,12,1, 11.8,1,1, 6.840, 10573.228, 228.968, 52643.643 20/11/03,17:31:33,11,12,1, 11.8,1,1, 6.840, 10573.254, 228.982, 52643.673 20/11/03,17:31:33,12,12,1, 11.8,1,1, 6.840, 10573.282, 228.996, 52643.675 20/11/03,17:31:33,13,12,1, 11.8,1,1, 6.840, 10573.276, 229.040, 52643.692 20/11/03,17:31:33,14,12,1, 11.8,1,1, 6.840, 10573.273, 229.019, 52643.646 20/11/03,17:31:33,15,12,1, 11.8,1,1, 6.840, 10573.286, 229.036, 52643.712 20/11/03,17:31:33,16,12,1, 11.8,1,1, 6.840, 10573.273, 228.990, 52643.687 20/11/03,17:31:33,17,12,1, 11.8,1,1, 6.840, 10573.281, 228.999, 52643.681 20/11/03,17:31:33,18,12,1, 11.8,1,1, 6.840, 10573.289, 229.034, 52643.694 20/11/03,17:31:33,19,12,1, 11.8,1,1, 6.840, 10573.287, 229.021, 52643.677 20/11/03,17:31:34,00,12,1, 11.9,1,1, 6.839, 10573.281, 229.021, 52643.677 20/11/03,17:31:34,01,12,1, 11.9,1,1, 6.839, 10573.280, 229.009, 52643.669 20/11/03,17:31:34,02,12,1, 11.9,1,1, 6.839, 10573.286, 229.012, 52643.681 20/11/03,17:31:34,03,12,1, 11.9,1,1, 6.839, 10573.281, 229.039, 52643.714 20/11/03,17:31:34,04,12,1, 11.9,1,1, 6.839, 10573.267, 229.018, 52643.675 20/11/03,17:31:34,05,12,1, 11.9,1,1, 6.839, 10573.259, 229.022, 52643.660 20/11/03,17:31:34,06,12,1, 11.9,1,1, 6.839, 10573.301, 229.029, 52643.685 20/11/03,17:31:34,07,12,1, 11.9,1,1, 6.839, 10573.287, 229.025, 52643.781 20/11/03,17:31:34,08,12,1, 11.9,1,1, 6.839, 10573.270, 229.033, 52643.634 20/11/03,17:31:34,09,12,1, 11.9,1,1, 6.839, 10573.281, 229.046, 52643.667 20/11/03,17:31:34,10,12,1, 11.9,1,1, 6.839, 10573.269, 229.015, 52643.654 20/11/03,17:31:34,11,12,1, 11.9,1,1, 6.839, 10573.272, 229.032, 52643.645 20/11/03,17:31:34,12,12,1, 11.9,1,1, 6.839, 10573.279, 229.065, 52643.662 20/11/03,17:31:34,13,12,1, 11.9,1,1, 6.839, 10573.284, 229.066, 52643.644 20/11/03,17:31:34,14,12,1, 11.9,1,1, 6.839, 10573.273, 229.033, 52643.671 20/11/03,17:31:34,15,12,1, 11.9,1,1, 6.839, 10573.295, 229.048, 52643.659 20/11/03,17:31:34,16,12,1, 11.9,1,1, 6.839, 10573.290, 229.063, 52643.689 20/11/03,17:31:34,17,12,1, 11.9,1,1, 6.839, 10573.287, 229.069, 52643.667 20/11/03,17:31:34,18,12,1, 11.9,1,1, 6.839, 10573.294, 229.065, 52643.696 20/11/03,17:31:34,19,12,1, 11.9,1,1, 6.839, 10573.296, 229.046, 52643.717 20/11/03,17:31:35,00,12,1, 11.9,1,1, 6.841, 10573.289, 229.046, 52643.717 20/11/03,17:31:35,01,12,1, 11.9,1,1, 6.841, 10573.297, 229.078, 52643.714 20/11/03,17:31:35,02,12,1, 11.9,1,1, 6.841, 10573.316, 229.085, 52643.702 20/11/03,17:31:35,03,12,1, 11.9,1,1, 6.841, 10573.325, 229.060, 52643.702 20/11/03,17:31:35,04,12,1, 11.9,1,1, 6.841, 10573.342, 229.068, 52643.609 20/11/03,17:31:35,05,12,1, 11.9,1,1, 6.841, 10573.333, 229.075, 52643.756 20/11/03,17:31:35,06,12,1, 11.9,1,1, 6.841, 10573.327, 229.090, 52643.737 20/11/03,17:31:35,07,12,1, 11.9,1,1, 6.841, 10573.310, 229.095, 52643.770 20/11/03,17:31:35,08,12,1, 11.9,1,1, 6.841, 10573.315, 229.124, 52643.759 20/11/03,17:31:35,09,12,1, 11.9,1,1, 6.841, 10573.320, 229.123, 52643.771 20/11/03,17:31:35,10,12,1, 11.9,1,1, 6.841, 10573.290, 229.101, 52643.764 20/11/03,17:31:35,11,12,1, 11.9,1,1, 6.841, 10573.287, 229.101, 52643.765 20/11/03,17:31:35,12,12,1, 11.9,1,1, 6.841, 10573.310, 229.125, 52643.810 20/11/03,17:31:35,13,12,1, 11.9,1,1, 6.841, 10573.301, 229.106, 52643.773 20/11/03,17:31:35,14,12,1, 11.9,1,1, 6.841, 10573.307, 229.103, 52643.772 20/11/03,17:31:35,15,12,1, 11.9,1,1, 6.841, 10573.320, 229.124, 52643.799 20/11/03,17:31:35,16,12,1, 11.9,1,1, 6.841, 10573.306, 229.108, 52643.777 20/11/03,17:31:35,17,12,1, 11.9,1,1, 6.841, 10573.326, 229.123, 52643.781 20/11/03,17:31:35,18,12,1, 11.9,1,1, 6.841, 10573.343, 229.134, 52643.770 20/11/03,17:31:35,19,12,1, 11.9,1,1, 6.841, 10573.356, 229.132, 52643.795 20/11/03,17:31:36,00,12,1, 11.9,1,1, 6.839, 10573.356, 229.132, 52643.795 20/11/03,17:31:36,01,12,1, 11.9,1,1, 6.839, 10573.322, 229.151, 52643.808 20/11/03,17:31:36,02,12,1, 11.9,1,1, 6.839, 10573.345, 229.126, 52643.790 20/11/03,17:31:36,03,12,1, 11.9,1,1, 6.839, 10573.320, 229.132, 52643.812 20/11/03,17:31:36,04,12,1, 11.9,1,1, 6.839, 10573.340, 229.150, 52643.818 20/11/03,17:31:36,05,12,1, 11.9,1,1, 6.839, 10573.332, 229.149, 52643.799 20/11/03,17:31:36,06,12,1, 11.9,1,1, 6.839, 10573.329, 229.165, 52643.765 20/11/03,17:31:36,07,12,1, 11.9,1,1, 6.839, 10573.357, 229.174, 52643.797 20/11/03,17:31:36,08,12,1, 11.9,1,1, 6.839, 10573.356, 229.167, 52643.803 20/11/03,17:31:36,09,12,1, 11.9,1,1, 6.839, 10573.336, 229.144, 52643.787 20/11/03,17:31:36,10,12,1, 11.9,1,1, 6.839, 10573.360, 229.164, 52643.778 20/11/03,17:31:36,11,12,1, 11.9,1,1, 6.839, 10573.345, 229.162, 52643.781 20/11/03,17:31:36,12,12,1, 11.9,1,1, 6.839, 10573.321, 229.165, 52643.780 20/11/03,17:31:36,13,12,1, 11.9,1,1, 6.839, 10573.332, 229.144, 52643.771 20/11/03,17:31:36,14,12,1, 11.9,1,1, 6.839, 10573.354, 229.151, 52643.787 20/11/03,17:31:36,15,12,1, 11.9,1,1, 6.839, 10573.355, 229.176, 52643.787 20/11/03,17:31:36,16,12,1, 11.9,1,1, 6.839, 10573.366, 229.148, 52643.789 20/11/03,17:31:36,17,12,1, 11.9,1,1, 6.839, 10573.349, 229.181, 52643.786 20/11/03,17:31:36,18,12,1, 11.9,1,1, 6.839, 10573.356, 229.159, 52643.814 20/11/03,17:31:36,19,12,1, 11.9,1,1, 6.839, 10573.353, 229.161, 52643.838 20/11/03,17:31:37,00,12,1, 11.9,1,1, 6.840, 10573.348, 229.161, 52643.838 20/11/03,17:31:37,01,12,1, 11.9,1,1, 6.840, 10573.340, 229.162, 52643.783 20/11/03,17:31:37,02,12,1, 11.9,1,1, 6.840, 10573.359, 229.179, 52643.811 20/11/03,17:31:37,03,12,1, 11.9,1,1, 6.840, 10573.360, 229.189, 52643.799 20/11/03,17:31:37,04,12,1, 11.9,1,1, 6.840, 10573.369, 229.179, 52643.787 20/11/03,17:31:37,05,12,1, 11.9,1,1, 6.840, 10573.366, 229.166, 52643.786 20/11/03,17:31:37,06,12,1, 11.9,1,1, 6.840, 10573.364, 229.187, 52643.809 20/11/03,17:31:37,07,12,1, 11.9,1,1, 6.840, 10573.340, 229.179, 52643.819 20/11/03,17:31:37,08,12,1, 11.9,1,1, 6.840, 10573.382, 229.196, 52643.812 20/11/03,17:31:37,09,12,1, 11.9,1,1, 6.840, 10573.367, 229.202, 52643.825 20/11/03,17:31:37,10,12,1, 11.9,1,1, 6.840, 10573.377, 229.196, 52643.807 20/11/03,17:31:37,11,12,1, 11.9,1,1, 6.840, 10573.370, 229.215, 52643.822 20/11/03,17:31:37,12,12,1, 11.9,1,1, 6.840, 10573.373, 229.208, 52643.801 20/11/03,17:31:37,13,12,1, 11.9,1,1, 6.840, 10573.362, 229.207, 52643.806 20/11/03,17:31:37,14,12,1, 11.9,1,1, 6.840, 10573.371, 229.193, 52643.796 20/11/03,17:31:37,15,12,1, 11.9,1,1, 6.840, 10573.393, 229.226, 52643.828 20/11/03,17:31:37,16,12,1, 11.9,1,1, 6.840, 10573.387, 229.217, 52643.813 20/11/03,17:31:37,17,12,1, 11.9,1,1, 6.840, 10573.393, 229.211, 52643.814 20/11/03,17:31:37,18,12,1, 11.9,1,1, 6.840, 10573.398, 229.219, 52643.818 20/11/03,17:31:37,19,12,1, 11.9,1,1, 6.840, 10573.373, 229.209, 52643.810 20/11/03,17:31:38,00,12,1, 11.9,1,1, 6.840, 10573.373, 229.209, 52643.810 20/11/03,17:31:38,01,12,1, 11.9,1,1, 6.840, 10573.378, 229.232, 52643.811 20/11/03,17:31:38,02,12,1, 11.9,1,1, 6.840, 10573.398, 229.220, 52643.844 20/11/03,17:31:38,03,12,1, 11.9,1,1, 6.840, 10573.386, 229.229, 52643.809 20/11/03,17:31:38,04,12,1, 11.9,1,1, 6.840, 10573.381, 229.235, 52643.817 20/11/03,17:31:38,05,12,1, 11.9,1,1, 6.840, 10573.411, 229.239, 52643.845 20/11/03,17:31:38,06,12,1, 11.9,1,1, 6.840, 10573.402, 229.251, 52643.802 20/11/03,17:31:38,07,12,1, 11.9,1,1, 6.840, 10573.395, 229.234, 52643.843 20/11/03,17:31:38,08,12,1, 11.9,1,1, 6.840, 10573.410, 229.235, 52643.797 20/11/03,17:31:38,09,12,1, 11.9,1,1, 6.840, 10573.400, 229.224, 52643.804 20/11/03,17:31:38,10,12,1, 11.9,1,1, 6.840, 10573.428, 229.246, 52643.838 20/11/03,17:31:38,11,12,1, 11.9,1,1, 6.840, 10573.405, 229.226, 52643.772 20/11/03,17:31:38,12,12,1, 11.9,1,1, 6.840, 10573.414, 229.256, 52643.809 20/11/03,17:31:38,13,12,1, 11.9,1,1, 6.840, 10573.428, 229.257, 52643.784 20/11/03,17:31:38,14,12,1, 11.9,1,1, 6.840, 10573.429, 229.227, 52643.759 20/11/03,17:31:38,15,12,1, 11.9,1,1, 6.840, 10573.407, 229.266, 52643.827 20/11/03,17:31:38,16,12,1, 11.9,1,1, 6.840, 10573.421, 229.290, 52643.826 20/11/03,17:31:38,17,12,1, 11.9,1,1, 6.840, 10573.424, 229.247, 52643.830 20/11/03,17:31:38,18,12,1, 11.9,1,1, 6.840, 10573.421, 229.245, 52643.773 20/11/03,17:31:38,19,12,1, 11.9,1,1, 6.840, 10573.426, 229.245, 52643.730 20/11/03,17:31:39,00,12,1, 11.8,1,1, 6.842, 10573.423, 229.245, 52643.730 20/11/03,17:31:39,01,12,1, 11.8,1,1, 6.842, 10573.390, 229.255, 52643.768 20/11/03,17:31:39,02,12,1, 11.8,1,1, 6.842, 10573.404, 229.258, 52643.821 20/11/03,17:31:39,03,12,1, 11.8,1,1, 6.842, 10573.425, 229.263, 52643.817 20/11/03,17:31:39,04,12,1, 11.8,1,1, 6.842, 10573.396, 229.275, 52643.787 20/11/03,17:31:39,05,12,1, 11.8,1,1, 6.842, 10573.419, 229.271, 52643.813 20/11/03,17:31:39,06,12,1, 11.8,1,1, 6.842, 10573.425, 229.275, 52643.790 20/11/03,17:31:39,07,12,1, 11.8,1,1, 6.842, 10573.431, 229.278, 52643.811 20/11/03,17:31:39,08,12,1, 11.8,1,1, 6.842, 10573.435, 229.281, 52643.812 20/11/03,17:31:39,09,12,1, 11.8,1,1, 6.842, 10573.412, 229.263, 52643.816 20/11/03,17:31:39,10,12,1, 11.8,1,1, 6.842, 10573.413, 229.305, 52643.782 20/11/03,17:31:39,11,12,1, 11.8,1,1, 6.842, 10573.434, 229.297, 52643.824 20/11/03,17:31:39,12,12,1, 11.8,1,1, 6.842, 10573.416, 229.289, 52643.791 20/11/03,17:31:39,13,12,1, 11.8,1,1, 6.842, 10573.406, 229.297, 52643.799 20/11/03,17:31:39,14,12,1, 11.8,1,1, 6.842, 10573.406, 229.306, 52643.821 20/11/03,17:31:39,15,12,1, 11.8,1,1, 6.842, 10573.418, 229.292, 52643.816 20/11/03,17:31:39,16,12,1, 11.8,1,1, 6.842, 10573.423, 229.293, 52643.813 20/11/03,17:31:39,17,12,1, 11.8,1,1, 6.842, 10573.446, 229.282, 52643.839 20/11/03,17:31:39,18,12,1, 11.8,1,1, 6.842, 10573.435, 229.293, 52643.804 20/11/03,17:31:39,19,12,1, 11.8,1,1, 6.842, 10573.428, 229.289, 52643.819 20/11/03,17:31:40,00,12,1, 11.8,1,1, 6.841, 10573.423, 229.289, 52643.819 20/11/03,17:31:40,01,12,1, 11.8,1,1, 6.841, 10573.432, 229.304, 52643.836 20/11/03,17:31:40,02,12,1, 11.8,1,1, 6.841, 10573.445, 229.308, 52643.846 20/11/03,17:31:40,03,12,1, 11.8,1,1, 6.841, 10573.447, 229.293, 52643.806 20/11/03,17:31:40,04,12,1, 11.8,1,1, 6.841, 10573.427, 229.270, 52643.783 20/11/03,17:31:40,05,12,1, 11.8,1,1, 6.841, 10573.433, 229.313, 52643.811 20/11/03,17:31:40,06,12,1, 11.8,1,1, 6.841, 10573.428, 229.298, 52643.784 20/11/03,17:31:40,07,12,1, 11.8,1,1, 6.841, 10573.448, 229.312, 52643.816 20/11/03,17:31:40,08,12,1, 11.8,1,1, 6.841, 10573.440, 229.294, 52643.776 20/11/03,17:31:40,09,12,1, 11.8,1,1, 6.841, 10573.441, 229.288, 52643.728 20/11/03,17:31:40,10,12,1, 11.8,1,1, 6.841, 10573.465, 229.345, 52643.887 20/11/03,17:31:40,11,12,1, 11.8,1,1, 6.841, 10573.495, 229.311, 52643.704 20/11/03,17:31:40,12,12,1, 11.8,1,1, 6.841, 10573.427, 229.318, 52643.728 20/11/03,17:31:40,13,12,1, 11.8,1,1, 6.841, 10573.427, 229.326, 52643.723 20/11/03,17:31:40,14,12,1, 11.8,1,1, 6.841, 10573.433, 229.294, 52643.729 20/11/03,17:31:40,15,12,1, 11.8,1,1, 6.841, 10573.447, 229.333, 52643.740 20/11/03,17:31:40,16,12,1, 11.8,1,1, 6.841, 10573.463, 229.311, 52643.732 20/11/03,17:31:40,17,12,1, 11.8,1,1, 6.841, 10573.469, 229.304, 52643.808 20/11/03,17:31:40,18,12,1, 11.8,1,1, 6.841, 10573.486, 229.333, 52643.778 20/11/03,17:31:40,19,12,1, 11.8,1,1, 6.841, 10573.467, 229.317, 52643.784 20/11/03,17:31:41,00,12,1, 11.9,1,1, 6.844, 10573.465, 229.317, 52643.784 20/11/03,17:31:41,01,12,1, 11.9,1,1, 6.844, 10573.471, 229.322, 52643.761 20/11/03,17:31:41,02,12,1, 11.9,1,1, 6.844, 10573.497, 229.315, 52643.808 20/11/03,17:31:41,03,12,1, 11.9,1,1, 6.844, 10573.488, 229.350, 52643.761 20/11/03,17:31:41,04,12,1, 11.9,1,1, 6.844, 10573.475, 229.343, 52643.787 20/11/03,17:31:41,05,12,1, 11.9,1,1, 6.844, 10573.493, 229.365, 52643.782 20/11/03,17:31:41,06,12,1, 11.9,1,1, 6.844, 10573.500, 229.332, 52643.774 20/11/03,17:31:41,07,12,1, 11.9,1,1, 6.844, 10573.513, 229.364, 52643.776 20/11/03,17:31:41,08,12,1, 11.9,1,1, 6.844, 10573.521, 229.369, 52643.796 20/11/03,17:31:41,09,12,1, 11.9,1,1, 6.844, 10573.508, 229.339, 52643.779 20/11/03,17:31:41,10,12,1, 11.9,1,1, 6.844, 10573.507, 229.378, 52643.775 20/11/03,17:31:41,11,12,1, 11.9,1,1, 6.844, 10573.509, 229.354, 52643.733 20/11/03,17:31:41,12,12,1, 11.9,1,1, 6.844, 10573.519, 229.372, 52643.786 20/11/03,17:31:41,13,12,1, 11.9,1,1, 6.844, 10573.490, 229.367, 52643.735 20/11/03,17:31:41,14,12,1, 11.9,1,1, 6.844, 10573.519, 229.357, 52643.742 20/11/03,17:31:41,15,12,1, 11.9,1,1, 6.844, 10573.489, 229.358, 52643.770 20/11/03,17:31:41,16,12,1, 11.9,1,1, 6.844, 10573.487, 229.356, 52643.774 20/11/03,17:31:41,17,12,1, 11.9,1,1, 6.844, 10573.489, 229.369, 52643.761 20/11/03,17:31:41,18,12,1, 11.9,1,1, 6.844, 10573.502, 229.386, 52643.760 20/11/03,17:31:41,19,12,1, 11.9,1,1, 6.844, 10573.494, 229.349, 52643.812 20/11/03,17:31:42,00,12,1, 11.8,1,1, 6.837, 10573.490, 229.349, 52643.812 20/11/03,17:31:42,01,12,1, 11.8,1,1, 6.837, 10573.518, 229.359, 52643.816 20/11/03,17:31:42,02,12,1, 11.8,1,1, 6.837, 10573.534, 229.394, 52643.947 20/11/03,17:31:42,03,12,1, 11.8,1,1, 6.837, 10573.482, 229.375, 52643.783 20/11/03,17:31:42,04,12,1, 11.8,1,1, 6.837, 10573.503, 229.393, 52643.772 20/11/03,17:31:42,05,12,1, 11.8,1,1, 6.837, 10573.503, 229.395, 52643.793 20/11/03,17:31:42,06,12,1, 11.8,1,1, 6.837, 10573.482, 229.353, 52643.741 20/11/03,17:31:42,07,12,1, 11.8,1,1, 6.837, 10573.483, 229.386, 52643.731 20/11/03,17:31:42,08,12,1, 11.8,1,1, 6.837, 10573.479, 229.381, 52643.742 20/11/03,17:31:42,09,12,1, 11.8,1,1, 6.837, 10573.500, 229.383, 52643.759 20/11/03,17:31:42,10,12,1, 11.8,1,1, 6.837, 10573.501, 229.362, 52643.898 20/11/03,17:31:42,11,12,1, 11.8,1,1, 6.837, 10573.473, 229.399, 52643.642 20/11/03,17:31:42,12,12,1, 11.8,1,1, 6.837, 10573.482, 229.398, 52643.760 20/11/03,17:31:42,13,12,1, 11.8,1,1, 6.837, 10573.473, 229.383, 52643.729 20/11/03,17:31:42,14,12,1, 11.8,1,1, 6.837, 10573.506, 229.394, 52643.746 20/11/03,17:31:42,15,12,1, 11.8,1,1, 6.837, 10573.491, 229.434, 52643.790 20/11/03,17:31:42,16,12,1, 11.8,1,1, 6.837, 10573.495, 229.393, 52643.767 20/11/03,17:31:42,17,12,1, 11.8,1,1, 6.837, 10573.512, 229.426, 52643.764 20/11/03,17:31:42,18,12,1, 11.8,1,1, 6.837, 10573.510, 229.374, 52643.763 20/11/03,17:31:42,19,12,1, 11.8,1,1, 6.837, 10573.544, 229.383, 52643.771 20/11/03,17:31:43,00,12,1, 11.9,1,1, 6.842, 10573.540, 229.383, 52643.771 20/11/03,17:31:43,01,12,1, 11.9,1,1, 6.842, 10573.511, 229.376, 52643.796 20/11/03,17:31:43,02,12,1, 11.9,1,1, 6.842, 10573.542, 229.406, 52643.794 20/11/03,17:31:43,03,12,1, 11.9,1,1, 6.842, 10573.520, 229.407, 52643.797 20/11/03,17:31:43,04,12,1, 11.9,1,1, 6.842, 10573.501, 229.427, 52643.789 20/11/03,17:31:43,05,12,1, 11.9,1,1, 6.842, 10573.556, 229.420, 52643.807 20/11/03,17:31:43,06,12,1, 11.9,1,1, 6.842, 10573.545, 229.401, 52643.834 20/11/03,17:31:43,07,12,1, 11.9,1,1, 6.842, 10573.539, 229.421, 52643.807 20/11/03,17:31:43,08,12,1, 11.9,1,1, 6.842, 10573.542, 229.427, 52643.788 20/11/03,17:31:43,09,12,1, 11.9,1,1, 6.842, 10573.541, 229.417, 52643.775 20/11/03,17:31:43,10,12,1, 11.9,1,1, 6.842, 10573.555, 229.413, 52643.785 20/11/03,17:31:43,11,12,1, 11.9,1,1, 6.842, 10573.559, 229.440, 52643.759 20/11/03,17:31:43,12,12,1, 11.9,1,1, 6.842, 10573.571, 229.417, 52643.811 20/11/03,17:31:43,13,12,1, 11.9,1,1, 6.842, 10573.529, 229.410, 52643.762 20/11/03,17:31:43,14,12,1, 11.9,1,1, 6.842, 10573.565, 229.422, 52643.801 20/11/03,17:31:43,15,12,1, 11.9,1,1, 6.842, 10573.548, 229.422, 52643.767 20/11/03,17:31:43,16,12,1, 11.9,1,1, 6.842, 10573.535, 229.432, 52643.787 20/11/03,17:31:43,17,12,1, 11.9,1,1, 6.842, 10573.543, 229.440, 52643.805 20/11/03,17:31:43,18,12,1, 11.9,1,1, 6.842, 10573.572, 229.434, 52643.802 20/11/03,17:31:43,19,12,1, 11.9,1,1, 6.842, 10573.558, 229.430, 52643.817 20/11/03,17:31:44,00,12,1, 11.8,1,1, 6.839, 10573.556, 229.430, 52643.817 20/11/03,17:31:44,01,12,1, 11.8,1,1, 6.839, 10573.568, 229.433, 52643.810 20/11/03,17:31:44,02,12,1, 11.8,1,1, 6.839, 10573.565, 229.444, 52643.801 20/11/03,17:31:44,03,12,1, 11.8,1,1, 6.839, 10573.561, 229.455, 52643.776 20/11/03,17:31:44,04,12,1, 11.8,1,1, 6.839, 10573.594, 229.452, 52643.784 20/11/03,17:31:44,05,12,1, 11.8,1,1, 6.839, 10573.563, 229.433, 52643.765 20/11/03,17:31:44,06,12,1, 11.8,1,1, 6.839, 10573.571, 229.434, 52643.780 20/11/03,17:31:44,07,12,1, 11.8,1,1, 6.839, 10573.578, 229.427, 52643.790 20/11/03,17:31:44,08,12,1, 11.8,1,1, 6.839, 10573.541, 229.436, 52643.781 20/11/03,17:31:44,09,12,1, 11.8,1,1, 6.839, 10573.585, 229.443, 52643.796 20/11/03,17:31:44,10,12,1, 11.8,1,1, 6.839, 10573.567, 229.469, 52643.765 20/11/03,17:31:44,11,12,1, 11.8,1,1, 6.839, 10573.583, 229.468, 52643.810 20/11/03,17:31:44,12,12,1, 11.8,1,1, 6.839, 10573.609, 229.467, 52643.770 20/11/03,17:31:44,13,12,1, 11.8,1,1, 6.839, 10573.600, 229.452, 52643.798 20/11/03,17:31:44,14,12,1, 11.8,1,1, 6.839, 10573.557, 229.468, 52643.891 20/11/03,17:31:44,15,12,1, 11.8,1,1, 6.839, 10573.579, 229.448, 52643.780 20/11/03,17:31:44,16,12,1, 11.8,1,1, 6.839, 10573.592, 229.462, 52643.782 20/11/03,17:31:44,17,12,1, 11.8,1,1, 6.839, 10573.588, 229.460, 52643.795 20/11/03,17:31:44,18,12,1, 11.8,1,1, 6.839, 10573.604, 229.475, 52643.772 20/11/03,17:31:44,19,12,1, 11.8,1,1, 6.839, 10573.609, 229.491, 52643.798 20/11/03,17:31:45,00,12,1, 11.9,1,1, 6.844, 10573.606, 229.491, 52643.798 20/11/03,17:31:45,01,12,1, 11.9,1,1, 6.844, 10573.577, 229.444, 52643.808 20/11/03,17:31:45,02,12,1, 11.9,1,1, 6.844, 10573.597, 229.469, 52643.764 20/11/03,17:31:45,03,12,1, 11.9,1,1, 6.844, 10573.598, 229.474, 52643.784 20/11/03,17:31:45,04,12,1, 11.9,1,1, 6.844, 10573.607, 229.459, 52643.783 20/11/03,17:31:45,05,12,1, 11.9,1,1, 6.844, 10573.610, 229.477, 52643.778 20/11/03,17:31:45,06,12,1, 11.9,1,1, 6.844, 10573.617, 229.481, 52643.809 20/11/03,17:31:45,07,12,1, 11.9,1,1, 6.844, 10573.630, 229.486, 52643.831 20/11/03,17:31:45,08,12,1, 11.9,1,1, 6.844, 10573.624, 229.480, 52643.763 20/11/03,17:31:45,09,12,1, 11.9,1,1, 6.844, 10573.640, 229.497, 52643.826 20/11/03,17:31:45,10,12,1, 11.9,1,1, 6.844, 10573.610, 229.497, 52643.825 20/11/03,17:31:45,11,12,1, 11.9,1,1, 6.844, 10573.600, 229.498, 52643.807 20/11/03,17:31:45,12,12,1, 11.9,1,1, 6.844, 10573.631, 229.498, 52643.845 20/11/03,17:31:45,13,12,1, 11.9,1,1, 6.844, 10573.613, 229.476, 52643.804 20/11/03,17:31:45,14,12,1, 11.9,1,1, 6.844, 10573.623, 229.507, 52643.827 20/11/03,17:31:45,15,12,1, 11.9,1,1, 6.844, 10573.619, 229.478, 52643.769 20/11/03,17:31:45,16,12,1, 11.9,1,1, 6.844, 10573.615, 229.496, 52643.850 20/11/03,17:31:45,17,12,1, 11.9,1,1, 6.844, 10573.624, 229.485, 52643.844 20/11/03,17:31:45,18,12,1, 11.9,1,1, 6.844, 10573.642, 229.506, 52643.824 20/11/03,17:31:45,19,12,1, 11.9,1,1, 6.844, 10573.639, 229.533, 52643.825 20/11/03,17:31:46,00,12,1, 11.9,1,1, 6.843, 10573.632, 229.533, 52643.825 20/11/03,17:31:46,01,12,1, 11.9,1,1, 6.843, 10573.622, 229.508, 52643.813 20/11/03,17:31:46,02,12,1, 11.9,1,1, 6.843, 10573.638, 229.509, 52643.840 20/11/03,17:31:46,03,12,1, 11.9,1,1, 6.843, 10573.623, 229.519, 52643.786 20/11/03,17:31:46,04,12,1, 11.9,1,1, 6.843, 10573.657, 229.537, 52643.858 20/11/03,17:31:46,05,12,1, 11.9,1,1, 6.843, 10573.624, 229.498, 52643.819 20/11/03,17:31:46,06,12,1, 11.9,1,1, 6.843, 10573.639, 229.508, 52643.814 20/11/03,17:31:46,07,12,1, 11.9,1,1, 6.843, 10573.620, 229.532, 52643.832 20/11/03,17:31:46,08,12,1, 11.9,1,1, 6.843, 10573.640, 229.550, 52643.794 20/11/03,17:31:46,09,12,1, 11.9,1,1, 6.843, 10573.646, 229.549, 52643.823 20/11/03,17:31:46,10,12,1, 11.9,1,1, 6.843, 10573.635, 229.514, 52643.796 20/11/03,17:31:46,11,12,1, 11.9,1,1, 6.843, 10573.634, 229.527, 52643.827 20/11/03,17:31:46,12,12,1, 11.9,1,1, 6.843, 10573.644, 229.517, 52643.805 20/11/03,17:31:46,13,12,1, 11.9,1,1, 6.843, 10573.632, 229.519, 52643.800 20/11/03,17:31:46,14,12,1, 11.9,1,1, 6.843, 10573.636, 229.532, 52643.807 20/11/03,17:31:46,15,12,1, 11.9,1,1, 6.843, 10573.617, 229.536, 52643.807 20/11/03,17:31:46,16,12,1, 11.9,1,1, 6.843, 10573.663, 229.523, 52643.833 20/11/03,17:31:46,17,12,1, 11.9,1,1, 6.843, 10573.631, 229.550, 52643.810 20/11/03,17:31:46,18,12,1, 11.9,1,1, 6.843, 10573.672, 229.512, 52643.847 20/11/03,17:31:46,19,12,1, 11.9,1,1, 6.843, 10573.663, 229.538, 52643.840 20/11/03,17:31:47,00,12,1, 11.8,1,1, 6.842, 10573.657, 229.538, 52643.840 20/11/03,17:31:47,01,12,1, 11.8,1,1, 6.842, 10573.640, 229.530, 52643.820 20/11/03,17:31:47,02,12,1, 11.8,1,1, 6.842, 10573.668, 229.540, 52643.821 20/11/03,17:31:47,03,12,1, 11.8,1,1, 6.842, 10573.661, 229.547, 52643.834 20/11/03,17:31:47,04,12,1, 11.8,1,1, 6.842, 10573.653, 229.513, 52643.820 20/11/03,17:31:47,05,12,1, 11.8,1,1, 6.842, 10573.660, 229.496, 52643.801 20/11/03,17:31:47,06,12,1, 11.8,1,1, 6.842, 10573.682, 229.526, 52643.864 20/11/03,17:31:47,07,12,1, 11.8,1,1, 6.842, 10573.653, 229.525, 52643.829 20/11/03,17:31:47,08,12,1, 11.8,1,1, 6.842, 10573.661, 229.531, 52643.830 20/11/03,17:31:47,09,12,1, 11.8,1,1, 6.842, 10573.670, 229.540, 52643.831 20/11/03,17:31:47,10,12,1, 11.8,1,1, 6.842, 10573.645, 229.538, 52643.830 20/11/03,17:31:47,11,12,1, 11.8,1,1, 6.842, 10573.654, 229.546, 52643.826 20/11/03,17:31:47,12,12,1, 11.8,1,1, 6.842, 10573.675, 229.521, 52643.821 20/11/03,17:31:47,13,12,1, 11.8,1,1, 6.842, 10573.601, 229.570, 52643.853 20/11/03,17:31:47,14,12,1, 11.8,1,1, 6.842, 10573.647, 229.517, 52643.888 20/11/03,17:31:47,15,12,1, 11.8,1,1, 6.842, 10573.631, 229.543, 52643.850 20/11/03,17:31:47,16,12,1, 11.8,1,1, 6.842, 10573.641, 229.549, 52643.828 20/11/03,17:31:47,17,12,1, 11.8,1,1, 6.842, 10573.664, 229.558, 52643.841 20/11/03,17:31:47,18,12,1, 11.8,1,1, 6.842, 10573.660, 229.545, 52643.831 20/11/03,17:31:47,19,12,1, 11.8,1,1, 6.842, 10573.655, 229.562, 52643.847 20/11/03,17:31:48,00,12,1, 11.9,1,1, 6.841, 10573.648, 229.562, 52643.847 20/11/03,17:31:48,01,12,1, 11.9,1,1, 6.841, 10573.652, 229.558, 52643.913 20/11/03,17:31:48,02,12,1, 11.9,1,1, 6.841, 10573.674, 229.549, 52643.855 20/11/03,17:31:48,03,12,1, 11.9,1,1, 6.841, 10573.667, 229.553, 52643.869 20/11/03,17:31:48,04,12,1, 11.9,1,1, 6.841, 10573.654, 229.553, 52643.831 20/11/03,17:31:48,05,12,1, 11.9,1,1, 6.841, 10573.668, 229.533, 52643.846 20/11/03,17:31:48,06,12,1, 11.9,1,1, 6.841, 10573.673, 229.561, 52643.852 20/11/03,17:31:48,07,12,1, 11.9,1,1, 6.841, 10573.655, 229.529, 52643.806 20/11/03,17:31:48,08,12,1, 11.9,1,1, 6.841, 10573.641, 229.544, 52643.851 20/11/03,17:31:48,09,12,1, 11.9,1,1, 6.841, 10573.652, 229.557, 52643.870 20/11/03,17:31:48,10,12,1, 11.9,1,1, 6.841, 10573.623, 229.555, 52643.786 20/11/03,17:31:48,11,12,1, 11.9,1,1, 6.841, 10573.667, 229.555, 52643.849 20/11/03,17:31:48,12,12,1, 11.9,1,1, 6.841, 10573.626, 229.546, 52643.807 20/11/03,17:31:48,13,12,1, 11.9,1,1, 6.841, 10573.647, 229.538, 52643.803 20/11/03,17:31:48,14,12,1, 11.9,1,1, 6.841, 10573.646, 229.559, 52643.850 20/11/03,17:31:48,15,12,1, 11.9,1,1, 6.841, 10573.624, 229.557, 52643.873 20/11/03,17:31:48,16,12,1, 11.9,1,1, 6.841, 10573.620, 229.558, 52643.867 20/11/03,17:31:48,17,12,1, 11.9,1,1, 6.841, 10573.638, 229.565, 52643.839 20/11/03,17:31:48,18,12,1, 11.9,1,1, 6.841, 10573.642, 229.566, 52643.829 20/11/03,17:31:48,19,12,1, 11.9,1,1, 6.841, 10573.647, 229.561, 52643.841 20/11/03,17:31:49,00,12,1, 11.8,1,1, 6.841, 10573.640, 229.561, 52643.841 20/11/03,17:31:49,01,12,1, 11.8,1,1, 6.841, 10573.688, 229.581, 52643.860 20/11/03,17:31:49,02,12,1, 11.8,1,1, 6.841, 10573.662, 229.563, 52643.817 20/11/03,17:31:49,03,12,1, 11.8,1,1, 6.841, 10573.682, 229.593, 52643.831 20/11/03,17:31:49,04,12,1, 11.8,1,1, 6.841, 10573.699, 229.575, 52643.797 20/11/03,17:31:49,05,12,1, 11.8,1,1, 6.841, 10573.698, 229.571, 52643.832 20/11/03,17:31:49,06,12,1, 11.8,1,1, 6.841, 10573.692, 229.587, 52643.811 20/11/03,17:31:49,07,12,1, 11.8,1,1, 6.841, 10573.707, 229.561, 52643.796 20/11/03,17:31:49,08,12,1, 11.8,1,1, 6.841, 10573.686, 229.579, 52643.824 20/11/03,17:31:49,09,12,1, 11.8,1,1, 6.841, 10573.712, 229.563, 52643.784 20/11/03,17:31:49,10,12,1, 11.8,1,1, 6.841, 10573.709, 229.567, 52643.768 20/11/03,17:31:49,11,12,1, 11.8,1,1, 6.841, 10573.690, 229.562, 52643.791 20/11/03,17:31:49,12,12,1, 11.8,1,1, 6.841, 10573.698, 229.587, 52643.771 20/11/03,17:31:49,13,12,1, 11.8,1,1, 6.841, 10573.708, 229.591, 52643.797 20/11/03,17:31:49,14,12,1, 11.8,1,1, 6.841, 10573.664, 229.560, 52643.798 20/11/03,17:31:49,15,12,1, 11.8,1,1, 6.841, 10573.696, 229.606, 52643.786 20/11/03,17:31:49,16,12,1, 11.8,1,1, 6.841, 10573.674, 229.563, 52643.775 20/11/03,17:31:49,17,12,1, 11.8,1,1, 6.841, 10573.682, 229.555, 52643.803 20/11/03,17:31:49,18,12,1, 11.8,1,1, 6.841, 10573.677, 229.567, 52643.807 20/11/03,17:31:49,19,12,1, 11.8,1,1, 6.841, 10573.680, 229.569, 52643.814 20/11/03,17:31:50,00,12,1, 11.9,1,1, 6.842, 10573.673, 229.569, 52643.814 20/11/03,17:31:50,01,12,1, 11.9,1,1, 6.842, 10573.708, 229.594, 52643.817 20/11/03,17:31:50,02,12,1, 11.9,1,1, 6.842, 10573.680, 229.584, 52643.810 20/11/03,17:31:50,03,12,1, 11.9,1,1, 6.842, 10573.697, 229.599, 52643.803 20/11/03,17:31:50,04,12,1, 11.9,1,1, 6.842, 10573.712, 229.558, 52643.798 20/11/03,17:31:50,05,12,1, 11.9,1,1, 6.842, 10573.713, 229.597, 52643.800 20/11/03,17:31:50,06,12,1, 11.9,1,1, 6.842, 10573.721, 229.573, 52643.828 20/11/03,17:31:50,07,12,1, 11.9,1,1, 6.842, 10573.715, 229.559, 52643.785 20/11/03,17:31:50,08,12,1, 11.9,1,1, 6.842, 10573.727, 229.586, 52643.812 20/11/03,17:31:50,09,12,1, 11.9,1,1, 6.842, 10573.719, 229.579, 52643.802 20/11/03,17:31:50,10,12,1, 11.9,1,1, 6.842, 10573.712, 229.598, 52643.789 20/11/03,17:31:50,11,12,1, 11.9,1,1, 6.842, 10573.747, 229.573, 52643.840 20/11/03,17:31:50,12,12,1, 11.9,1,1, 6.842, 10573.732, 229.578, 52643.791 20/11/03,17:31:50,13,12,1, 11.9,1,1, 6.842, 10573.734, 229.584, 52643.791 20/11/03,17:31:50,14,12,1, 11.9,1,1, 6.842, 10573.705, 229.556, 52643.776 20/11/03,17:31:50,15,12,1, 11.9,1,1, 6.842, 10573.728, 229.567, 52643.814 20/11/03,17:31:50,16,12,1, 11.9,1,1, 6.842, 10573.730, 229.593, 52643.813 20/11/03,17:31:50,17,12,1, 11.9,1,1, 6.842, 10573.748, 229.567, 52643.810 20/11/03,17:31:50,18,12,1, 11.9,1,1, 6.842, 10573.751, 229.589, 52643.817 20/11/03,17:31:50,19,12,1, 11.9,1,1, 6.842, 10573.728, 229.543, 52643.785 20/11/03,17:31:51,00,12,1, 11.9,1,1, 6.844, 10573.723, 229.543, 52643.785 20/11/03,17:31:51,01,12,1, 11.9,1,1, 6.844, 10573.727, 229.552, 52643.819 20/11/03,17:31:51,02,12,1, 11.9,1,1, 6.844, 10573.736, 229.565, 52643.803 20/11/03,17:31:51,03,12,1, 11.9,1,1, 6.844, 10573.743, 229.582, 52643.810 20/11/03,17:31:51,04,12,1, 11.9,1,1, 6.844, 10573.739, 229.578, 52643.791 20/11/03,17:31:51,05,12,1, 11.9,1,1, 6.844, 10573.739, 229.549, 52643.772 20/11/03,17:31:51,06,12,1, 11.9,1,1, 6.844, 10573.759, 229.566, 52643.815 20/11/03,17:31:51,07,12,1, 11.9,1,1, 6.844, 10573.732, 229.544, 52643.803 20/11/03,17:31:51,08,12,1, 11.9,1,1, 6.844, 10573.744, 229.559, 52643.785 20/11/03,17:31:51,09,12,1, 11.9,1,1, 6.844, 10573.753, 229.554, 52643.787 20/11/03,17:31:51,10,12,1, 11.9,1,1, 6.844, 10573.751, 229.591, 52643.827 20/11/03,17:31:51,11,12,1, 11.9,1,1, 6.844, 10573.778, 229.573, 52643.797 20/11/03,17:31:51,12,12,1, 11.9,1,1, 6.844, 10573.742, 229.572, 52643.803 20/11/03,17:31:51,13,12,1, 11.9,1,1, 6.844, 10573.743, 229.584, 52643.771 20/11/03,17:31:51,14,12,1, 11.9,1,1, 6.844, 10573.766, 229.562, 52643.799 20/11/03,17:31:51,15,12,1, 11.9,1,1, 6.844, 10573.759, 229.579, 52643.814 20/11/03,17:31:51,16,12,1, 11.9,1,1, 6.844, 10573.748, 229.586, 52643.822 20/11/03,17:31:51,17,12,1, 11.9,1,1, 6.844, 10573.784, 229.595, 52643.814 20/11/03,17:31:51,18,12,1, 11.9,1,1, 6.844, 10573.762, 229.593, 52643.776 20/11/03,17:31:51,19,12,1, 11.9,1,1, 6.844, 10573.768, 229.569, 52643.825 20/11/03,17:31:52,00,12,1, 11.9,1,1, 6.841, 10573.765, 229.569, 52643.825 20/11/03,17:31:52,01,12,1, 11.9,1,1, 6.841, 10573.770, 229.576, 52643.784 20/11/03,17:31:52,02,12,1, 11.9,1,1, 6.841, 10573.774, 229.584, 52643.801 20/11/03,17:31:52,03,12,1, 11.9,1,1, 6.841, 10573.762, 229.573, 52643.809 20/11/03,17:31:52,04,12,1, 11.9,1,1, 6.841, 10573.756, 229.569, 52643.804 20/11/03,17:31:52,05,12,1, 11.9,1,1, 6.841, 10573.770, 229.594, 52643.785 20/11/03,17:31:52,06,12,1, 11.9,1,1, 6.841, 10573.771, 229.576, 52643.756 20/11/03,17:31:52,07,12,1, 11.9,1,1, 6.841, 10573.786, 229.598, 52643.797 20/11/03,17:31:52,08,12,1, 11.9,1,1, 6.841, 10573.798, 229.588, 52643.777 20/11/03,17:31:52,09,12,1, 11.9,1,1, 6.841, 10573.783, 229.594, 52643.754 20/11/03,17:31:52,10,12,1, 11.9,1,1, 6.841, 10573.813, 229.588, 52643.843 20/11/03,17:31:52,11,12,1, 11.9,1,1, 6.841, 10573.765, 229.612, 52643.807 20/11/03,17:31:52,12,12,1, 11.9,1,1, 6.841, 10573.817, 229.609, 52643.831 20/11/03,17:31:52,13,12,1, 11.9,1,1, 6.841, 10573.785, 229.606, 52643.798 20/11/03,17:31:52,14,12,1, 11.9,1,1, 6.841, 10573.794, 229.639, 52643.837 20/11/03,17:31:52,15,12,1, 11.9,1,1, 6.841, 10573.780, 229.639, 52643.815 20/11/03,17:31:52,16,12,1, 11.9,1,1, 6.841, 10573.745, 229.619, 52643.798 20/11/03,17:31:52,17,12,1, 11.9,1,1, 6.841, 10573.731, 229.608, 52643.815 20/11/03,17:31:52,18,12,1, 11.9,1,1, 6.841, 10573.748, 229.622, 52643.807 20/11/03,17:31:52,19,12,1, 11.9,1,1, 6.841, 10573.734, 229.626, 52643.804 20/11/03,17:31:53,00,12,1, 11.8,1,1, 6.841, 10573.732, 229.626, 52643.804 20/11/03,17:31:53,01,12,1, 11.8,1,1, 6.841, 10573.741, 229.631, 52643.794 20/11/03,17:31:53,02,12,1, 11.8,1,1, 6.841, 10573.758, 229.638, 52643.797 20/11/03,17:31:53,03,12,1, 11.8,1,1, 6.841, 10573.785, 229.624, 52643.788 20/11/03,17:31:53,04,12,1, 11.8,1,1, 6.841, 10573.784, 229.614, 52643.809 20/11/03,17:31:53,05,12,1, 11.8,1,1, 6.841, 10573.792, 229.609, 52643.760 20/11/03,17:31:53,06,12,1, 11.8,1,1, 6.841, 10573.804, 229.589, 52643.781 20/11/03,17:31:53,07,12,1, 11.8,1,1, 6.841, 10573.791, 229.615, 52643.790 20/11/03,17:31:53,08,12,1, 11.8,1,1, 6.841, 10573.803, 229.618, 52643.787 20/11/03,17:31:53,09,12,1, 11.8,1,1, 6.841, 10573.825, 229.636, 52643.792 20/11/03,17:31:53,10,12,1, 11.8,1,1, 6.841, 10573.801, 229.597, 52643.720 20/11/03,17:31:53,11,12,1, 11.8,1,1, 6.841, 10573.859, 229.613, 52643.798 20/11/03,17:31:53,12,12,1, 11.8,1,1, 6.841, 10573.831, 229.601, 52643.773 20/11/03,17:31:53,13,12,1, 11.8,1,1, 6.841, 10573.806, 229.584, 52643.738 20/11/03,17:31:53,14,12,1, 11.8,1,1, 6.841, 10573.826, 229.581, 52643.824 20/11/03,17:31:53,15,12,1, 11.8,1,1, 6.841, 10573.803, 229.583, 52643.782 20/11/03,17:31:53,16,12,1, 11.8,1,1, 6.841, 10573.831, 229.612, 52643.796 20/11/03,17:31:53,17,12,1, 11.8,1,1, 6.841, 10573.799, 229.592, 52643.800 20/11/03,17:31:53,18,12,1, 11.8,1,1, 6.841, 10573.783, 229.588, 52643.821 20/11/03,17:31:53,19,12,1, 11.8,1,1, 6.841, 10573.803, 229.596, 52643.773 20/11/03,17:31:54,00,12,1, 11.9,1,1, 6.842, 10573.798, 229.596, 52643.773 20/11/03,17:31:54,01,12,1, 11.9,1,1, 6.842, 10573.810, 229.605, 52643.857 20/11/03,17:31:54,02,12,1, 11.9,1,1, 6.842, 10573.799, 229.611, 52643.849 20/11/03,17:31:54,03,12,1, 11.9,1,1, 6.842, 10573.805, 229.584, 52643.828 20/11/03,17:31:54,04,12,1, 11.9,1,1, 6.842, 10573.798, 229.587, 52643.874 20/11/03,17:31:54,05,12,1, 11.9,1,1, 6.842, 10573.790, 229.603, 52643.834 20/11/03,17:31:54,06,12,1, 11.9,1,1, 6.842, 10573.839, 229.600, 52643.836 20/11/03,17:31:54,07,12,1, 11.9,1,1, 6.842, 10573.812, 229.592, 52643.815 20/11/03,17:31:54,08,12,1, 11.9,1,1, 6.842, 10573.831, 229.595, 52643.819 20/11/03,17:31:54,09,12,1, 11.9,1,1, 6.842, 10573.813, 229.585, 52643.823 20/11/03,17:31:54,10,12,1, 11.9,1,1, 6.842, 10573.814, 229.618, 52643.784 20/11/03,17:31:54,11,12,1, 11.9,1,1, 6.842, 10573.821, 229.610, 52643.809 20/11/03,17:31:54,12,12,1, 11.9,1,1, 6.842, 10573.810, 229.604, 52643.825 20/11/03,17:31:54,13,12,1, 11.9,1,1, 6.842, 10573.819, 229.610, 52643.833 20/11/03,17:31:54,14,12,1, 11.9,1,1, 6.842, 10573.829, 229.595, 52643.879 20/11/03,17:31:54,15,12,1, 11.9,1,1, 6.842, 10573.803, 229.608, 52643.831 20/11/03,17:31:54,16,12,1, 11.9,1,1, 6.842, 10573.826, 229.619, 52643.832 20/11/03,17:31:54,17,12,1, 11.9,1,1, 6.842, 10573.809, 229.614, 52643.837 20/11/03,17:31:54,18,12,1, 11.9,1,1, 6.842, 10573.809, 229.620, 52643.852 20/11/03,17:31:54,19,12,1, 11.9,1,1, 6.842, 10573.806, 229.622, 52643.843 20/11/03,17:31:55,00,12,1, 11.9,1,1, 6.838, 10573.798, 229.622, 52643.843 20/11/03,17:31:55,01,12,1, 11.9,1,1, 6.838, 10573.828, 229.631, 52643.881 20/11/03,17:31:55,02,12,1, 11.9,1,1, 6.838, 10573.821, 229.606, 52643.866 20/11/03,17:31:55,03,12,1, 11.9,1,1, 6.838, 10573.847, 229.628, 52643.841 20/11/03,17:31:55,04,12,1, 11.9,1,1, 6.838, 10573.818, 229.616, 52643.827 20/11/03,17:31:55,05,12,1, 11.9,1,1, 6.838, 10573.826, 229.608, 52643.828 20/11/03,17:31:55,06,12,1, 11.9,1,1, 6.838, 10573.809, 229.646, 52643.801 20/11/03,17:31:55,07,12,1, 11.9,1,1, 6.838, 10573.794, 229.599, 52643.805 20/11/03,17:31:55,08,12,1, 11.9,1,1, 6.838, 10573.808, 229.625, 52643.877 20/11/03,17:31:55,09,12,1, 11.9,1,1, 6.838, 10573.795, 229.592, 52643.840 20/11/03,17:31:55,10,12,1, 11.9,1,1, 6.838, 10573.791, 229.598, 52643.871 20/11/03,17:31:55,11,12,1, 11.9,1,1, 6.838, 10573.796, 229.603, 52643.832 20/11/03,17:31:55,12,12,1, 11.9,1,1, 6.838, 10573.783, 229.613, 52643.823 20/11/03,17:31:55,13,12,1, 11.9,1,1, 6.838, 10573.798, 229.584, 52643.844 20/11/03,17:31:55,14,12,1, 11.9,1,1, 6.838, 10573.776, 229.606, 52643.850 20/11/03,17:31:55,15,12,1, 11.9,1,1, 6.838, 10573.790, 229.604, 52643.846 20/11/03,17:31:55,16,12,1, 11.9,1,1, 6.838, 10573.793, 229.602, 52643.862 20/11/03,17:31:55,17,12,1, 11.9,1,1, 6.838, 10573.804, 229.575, 52643.861 20/11/03,17:31:55,18,12,1, 11.9,1,1, 6.838, 10573.799, 229.598, 52643.884 20/11/03,17:31:55,19,12,1, 11.9,1,1, 6.838, 10573.800, 229.588, 52643.842 20/11/03,17:31:56,00,12,1, 11.9,1,1, 6.841, 10573.798, 229.588, 52643.842 20/11/03,17:31:56,01,12,1, 11.9,1,1, 6.841, 10573.780, 229.608, 52643.866 20/11/03,17:31:56,02,12,1, 11.9,1,1, 6.841, 10573.781, 229.597, 52643.850 20/11/03,17:31:56,03,12,1, 11.9,1,1, 6.841, 10573.807, 229.611, 52643.859 20/11/03,17:31:56,04,12,1, 11.9,1,1, 6.841, 10573.816, 229.598, 52643.867 20/11/03,17:31:56,05,12,1, 11.9,1,1, 6.841, 10573.805, 229.618, 52643.861 20/11/03,17:31:56,06,12,1, 11.9,1,1, 6.841, 10573.815, 229.606, 52643.856 20/11/03,17:31:56,07,12,1, 11.9,1,1, 6.841, 10573.770, 229.579, 52643.830 20/11/03,17:31:56,08,12,1, 11.9,1,1, 6.841, 10573.778, 229.616, 52643.856 20/11/03,17:31:56,09,12,1, 11.9,1,1, 6.841, 10573.781, 229.611, 52643.837 20/11/03,17:31:56,10,12,1, 11.9,1,1, 6.841, 10573.801, 229.635, 52643.870 20/11/03,17:31:56,11,12,1, 11.9,1,1, 6.841, 10573.755, 229.592, 52643.826 20/11/03,17:31:56,12,12,1, 11.9,1,1, 6.841, 10573.777, 229.618, 52643.829 20/11/03,17:31:56,13,12,1, 11.9,1,1, 6.841, 10573.784, 229.614, 52643.865 20/11/03,17:31:56,14,12,1, 11.9,1,1, 6.841, 10573.779, 229.605, 52643.857 20/11/03,17:31:56,15,12,1, 11.9,1,1, 6.841, 10573.768, 229.615, 52643.867 20/11/03,17:31:56,16,12,1, 11.9,1,1, 6.841, 10573.757, 229.595, 52643.869 20/11/03,17:31:56,17,12,1, 11.9,1,1, 6.841, 10573.762, 229.641, 52643.877 20/11/03,17:31:56,18,12,1, 11.9,1,1, 6.841, 10573.767, 229.605, 52643.875 20/11/03,17:31:56,19,12,1, 11.9,1,1, 6.841, 10573.765, 229.588, 52643.838 20/11/03,17:31:57,00,12,1, 11.9,1,1, 6.842, 10573.757, 229.588, 52643.838 20/11/03,17:31:57,01,12,1, 11.9,1,1, 6.842, 10573.761, 229.603, 52643.895 20/11/03,17:31:57,02,12,1, 11.9,1,1, 6.842, 10573.757, 229.595, 52643.910 20/11/03,17:31:57,03,12,1, 11.9,1,1, 6.842, 10573.785, 229.649, 52643.870 20/11/03,17:31:57,04,12,1, 11.9,1,1, 6.842, 10573.776, 229.625, 52643.884 20/11/03,17:31:57,05,12,1, 11.9,1,1, 6.842, 10573.781, 229.609, 52643.905 20/11/03,17:31:57,06,12,1, 11.9,1,1, 6.842, 10573.780, 229.584, 52643.881 20/11/03,17:31:57,07,12,1, 11.9,1,1, 6.842, 10573.789, 229.591, 52643.882 20/11/03,17:31:57,08,12,1, 11.9,1,1, 6.842, 10573.774, 229.601, 52643.886 20/11/03,17:31:57,09,12,1, 11.9,1,1, 6.842, 10573.767, 229.603, 52643.858 20/11/03,17:31:57,10,12,1, 11.9,1,1, 6.842, 10573.775, 229.613, 52643.873 20/11/03,17:31:57,11,12,1, 11.9,1,1, 6.842, 10573.776, 229.583, 52643.851 20/11/03,17:31:57,12,12,1, 11.9,1,1, 6.842, 10573.767, 229.582, 52643.874 20/11/03,17:31:57,13,12,1, 11.9,1,1, 6.842, 10573.767, 229.591, 52643.854 20/11/03,17:31:57,14,12,1, 11.9,1,1, 6.842, 10573.782, 229.599, 52643.872 20/11/03,17:31:57,15,12,1, 11.9,1,1, 6.842, 10573.769, 229.584, 52643.862 20/11/03,17:31:57,16,12,1, 11.9,1,1, 6.842, 10573.765, 229.589, 52643.868 20/11/03,17:31:57,17,12,1, 11.9,1,1, 6.842, 10573.799, 229.596, 52643.861 20/11/03,17:31:57,18,12,1, 11.9,1,1, 6.842, 10573.775, 229.558, 52643.870 20/11/03,17:31:57,19,12,1, 11.9,1,1, 6.842, 10573.791, 229.587, 52643.853 20/11/03,17:31:58,00,12,1, 11.9,1,1, 6.839, 10573.790, 229.587, 52643.853 20/11/03,17:31:58,01,12,1, 11.9,1,1, 6.839, 10573.759, 229.587, 52643.993 20/11/03,17:31:58,02,12,1, 11.9,1,1, 6.839, 10573.742, 229.583, 52643.792 20/11/03,17:31:58,03,12,1, 11.9,1,1, 6.839, 10573.750, 229.577, 52643.831 20/11/03,17:31:58,04,12,1, 11.9,1,1, 6.839, 10573.790, 229.573, 52643.856 20/11/03,17:31:58,05,12,1, 11.9,1,1, 6.839, 10573.795, 229.567, 52643.881 20/11/03,17:31:58,06,12,1, 11.9,1,1, 6.839, 10573.800, 229.607, 52643.868 20/11/03,17:31:58,07,12,1, 11.9,1,1, 6.839, 10573.794, 229.587, 52643.844 20/11/03,17:31:58,08,12,1, 11.9,1,1, 6.839, 10573.795, 229.587, 52643.872 20/11/03,17:31:58,09,12,1, 11.9,1,1, 6.839, 10573.791, 229.586, 52643.852 20/11/03,17:31:58,10,12,1, 11.9,1,1, 6.839, 10573.805, 229.597, 52643.894 20/11/03,17:31:58,11,12,1, 11.9,1,1, 6.839, 10573.779, 229.572, 52643.846 20/11/03,17:31:58,12,12,1, 11.9,1,1, 6.839, 10573.784, 229.595, 52643.845 20/11/03,17:31:58,13,12,1, 11.9,1,1, 6.839, 10573.793, 229.571, 52643.863 20/11/03,17:31:58,14,12,1, 11.9,1,1, 6.839, 10573.797, 229.614, 52643.829 20/11/03,17:31:58,15,12,1, 11.9,1,1, 6.839, 10573.779, 229.580, 52643.886 20/11/03,17:31:58,16,12,1, 11.9,1,1, 6.839, 10573.793, 229.586, 52643.839 20/11/03,17:31:58,17,12,1, 11.9,1,1, 6.839, 10573.776, 229.586, 52643.845 20/11/03,17:31:58,18,12,1, 11.9,1,1, 6.839, 10573.792, 229.571, 52643.857 20/11/03,17:31:58,19,12,1, 11.9,1,1, 6.839, 10573.789, 229.599, 52643.812 20/11/03,17:31:59,00,12,1, 11.9,1,1, 6.839, 10573.782, 229.599, 52643.812 20/11/03,17:31:59,01,12,1, 11.9,1,1, 6.839, 10573.807, 229.592, 52643.853 20/11/03,17:31:59,02,12,1, 11.9,1,1, 6.839, 10573.776, 229.584, 52643.833 20/11/03,17:31:59,03,12,1, 11.9,1,1, 6.839, 10573.764, 229.596, 52643.844 20/11/03,17:31:59,04,12,1, 11.9,1,1, 6.839, 10573.786, 229.584, 52643.885 20/11/03,17:31:59,05,12,1, 11.9,1,1, 6.839, 10573.778, 229.583, 52643.867 20/11/03,17:31:59,06,12,1, 11.9,1,1, 6.839, 10573.775, 229.582, 52643.870 20/11/03,17:31:59,07,12,1, 11.9,1,1, 6.839, 10573.764, 229.572, 52643.875 20/11/03,17:31:59,08,12,1, 11.9,1,1, 6.839, 10573.760, 229.578, 52643.898 20/11/03,17:31:59,09,12,1, 11.9,1,1, 6.839, 10573.783, 229.579, 52643.879 20/11/03,17:31:59,10,12,1, 11.9,1,1, 6.839, 10573.775, 229.581, 52643.869 20/11/03,17:31:59,11,12,1, 11.9,1,1, 6.839, 10573.764, 229.589, 52643.866 20/11/03,17:31:59,12,12,1, 11.9,1,1, 6.839, 10573.746, 229.587, 52643.886 20/11/03,17:31:59,13,12,1, 11.9,1,1, 6.839, 10573.752, 229.589, 52643.897 20/11/03,17:31:59,14,12,1, 11.9,1,1, 6.839, 10573.759, 229.560, 52643.844 20/11/03,17:31:59,15,12,1, 11.9,1,1, 6.839, 10573.745, 229.561, 52643.860 20/11/03,17:31:59,16,12,1, 11.9,1,1, 6.839, 10573.748, 229.580, 52643.892 20/11/03,17:31:59,17,12,1, 11.9,1,1, 6.839, 10573.776, 229.557, 52643.841 20/11/03,17:31:59,18,12,1, 11.9,1,1, 6.839, 10573.766, 229.600, 52643.870 20/11/03,17:31:59,19,12,1, 11.9,1,1, 6.839, 10573.761, 229.545, 52643.857 20/11/03,17:32:00,00,12,1, 11.9,1,1, 6.840, 10573.757, 229.545, 52643.857 20/11/03,17:32:00,01,12,1, 11.9,1,1, 6.840, 10573.777, 229.561, 52643.864 20/11/03,17:32:00,02,12,1, 11.9,1,1, 6.840, 10573.780, 229.566, 52643.858 20/11/03,17:32:00,03,12,1, 11.9,1,1, 6.840, 10573.799, 229.600, 52643.867 20/11/03,17:32:00,04,12,1, 11.9,1,1, 6.840, 10573.793, 229.550, 52643.850 20/11/03,17:32:00,05,12,1, 11.9,1,1, 6.840, 10573.823, 229.582, 52643.860 20/11/03,17:32:00,06,12,1, 11.9,1,1, 6.840, 10573.831, 229.591, 52643.840 20/11/03,17:32:00,07,12,1, 11.9,1,1, 6.840, 10573.794, 229.564, 52643.840 20/11/03,17:32:00,08,12,1, 11.9,1,1, 6.840, 10573.820, 229.572, 52643.836 20/11/03,17:32:00,09,12,1, 11.9,1,1, 6.840, 10573.805, 229.546, 52643.811 20/11/03,17:32:00,10,12,1, 11.9,1,1, 6.840, 10573.826, 229.568, 52643.796 20/11/03,17:32:00,11,12,1, 11.9,1,1, 6.840, 10573.833, 229.525, 52643.859 20/11/03,17:32:00,12,12,1, 11.9,1,1, 6.840, 10573.830, 229.561, 52643.830 20/11/03,17:32:00,13,12,1, 11.9,1,1, 6.840, 10573.846, 229.571, 52643.833 20/11/03,17:32:00,14,12,1, 11.9,1,1, 6.840, 10573.842, 229.549, 52643.776 20/11/03,17:32:00,15,12,1, 11.9,1,1, 6.840, 10573.838, 229.552, 52643.838 20/11/03,17:32:00,16,12,1, 11.9,1,1, 6.840, 10573.858, 229.549, 52643.813 20/11/03,17:32:00,17,12,1, 11.9,1,1, 6.840, 10573.838, 229.534, 52643.803 20/11/03,17:32:00,18,12,1, 11.9,1,1, 6.840, 10573.828, 229.559, 52643.776 20/11/03,17:32:00,19,12,1, 11.9,1,1, 6.840, 10573.847, 229.546, 52643.816 20/11/03,17:32:01,00,12,1, 11.9,1,1, 6.847, 10573.840, 229.546, 52643.816 20/11/03,17:32:01,01,12,1, 11.9,1,1, 6.847, 10573.831, 229.568, 52643.794 20/11/03,17:32:01,02,12,1, 11.9,1,1, 6.847, 10573.832, 229.580, 52643.814 20/11/03,17:32:01,03,12,1, 11.9,1,1, 6.847, 10573.831, 229.544, 52643.792 20/11/03,17:32:01,04,12,1, 11.9,1,1, 6.847, 10573.829, 229.537, 52643.812 20/11/03,17:32:01,05,12,1, 11.9,1,1, 6.847, 10573.819, 229.532, 52643.816 20/11/03,17:32:01,06,12,1, 11.9,1,1, 6.847, 10573.793, 229.528, 52643.599 20/11/03,17:32:01,07,12,1, 11.9,1,1, 6.847, 10573.821, 229.547, 52643.954 20/11/03,17:32:01,08,12,1, 11.9,1,1, 6.847, 10573.818, 229.492, 52643.815 20/11/03,17:32:01,09,12,1, 11.9,1,1, 6.847, 10573.803, 229.523, 52643.846 20/11/03,17:32:01,10,12,1, 11.9,1,1, 6.847, 10573.805, 229.555, 52643.903 20/11/03,17:32:01,11,12,1, 11.9,1,1, 6.847, 10573.808, 229.504, 52643.824 20/11/03,17:32:01,12,12,1, 11.9,1,1, 6.847, 10573.777, 229.535, 52643.816 20/11/03,17:32:01,13,12,1, 11.9,1,1, 6.847, 10573.760, 229.517, 52643.824 20/11/03,17:32:01,14,12,1, 11.9,1,1, 6.847, 10573.759, 229.523, 52643.793 20/11/03,17:32:01,15,12,1, 11.9,1,1, 6.847, 10573.767, 229.556, 52643.830 20/11/03,17:32:01,16,12,1, 11.9,1,1, 6.847, 10573.798, 229.501, 52643.833 20/11/03,17:32:01,17,12,1, 11.9,1,1, 6.847, 10573.811, 229.540, 52643.863 20/11/03,17:32:01,18,12,1, 11.9,1,1, 6.847, 10573.798, 229.505, 52643.846 20/11/03,17:32:01,19,12,1, 11.9,1,1, 6.847, 10573.781, 229.520, 52643.823 20/11/03,17:32:02,00,12,1, 11.9,1,1, 6.847, 10573.773, 229.520, 52643.823 20/11/03,17:32:02,01,12,1, 11.9,1,1, 6.847, 10573.776, 229.518, 52643.819 20/11/03,17:32:02,02,12,1, 11.9,1,1, 6.847, 10573.776, 229.532, 52643.822 20/11/03,17:32:02,03,12,1, 11.9,1,1, 6.847, 10573.760, 229.511, 52643.809 20/11/03,17:32:02,04,12,1, 11.9,1,1, 6.847, 10573.780, 229.523, 52643.851 20/11/03,17:32:02,05,12,1, 11.9,1,1, 6.847, 10573.751, 229.508, 52643.797 20/11/03,17:32:02,06,12,1, 11.9,1,1, 6.847, 10573.746, 229.516, 52643.830 20/11/03,17:32:02,07,12,1, 11.9,1,1, 6.847, 10573.745, 229.511, 52643.801 20/11/03,17:32:02,08,12,1, 11.9,1,1, 6.847, 10573.767, 229.510, 52643.819 20/11/03,17:32:02,09,12,1, 11.9,1,1, 6.847, 10573.781, 229.517, 52643.837 20/11/03,17:32:02,10,12,1, 11.9,1,1, 6.847, 10573.769, 229.503, 52643.824 20/11/03,17:32:02,11,12,1, 11.9,1,1, 6.847, 10573.767, 229.505, 52643.836 20/11/03,17:32:02,12,12,1, 11.9,1,1, 6.847, 10573.781, 229.503, 52643.829 20/11/03,17:32:02,13,12,1, 11.9,1,1, 6.847, 10573.783, 229.514, 52643.808 20/11/03,17:32:02,14,12,1, 11.9,1,1, 6.847, 10573.779, 229.517, 52643.804 20/11/03,17:32:02,15,12,1, 11.9,1,1, 6.847, 10573.789, 229.511, 52643.838 20/11/03,17:32:02,16,12,1, 11.9,1,1, 6.847, 10573.780, 229.501, 52643.824 20/11/03,17:32:02,17,12,1, 11.9,1,1, 6.847, 10573.776, 229.488, 52643.851 20/11/03,17:32:02,18,12,1, 11.9,1,1, 6.847, 10573.780, 229.493, 52643.820 20/11/03,17:32:02,19,12,1, 11.9,1,1, 6.847, 10573.783, 229.521, 52643.891 20/11/03,17:32:03,00,12,1, 11.9,1,1, 6.840, 10573.782, 229.521, 52643.891 20/11/03,17:32:03,01,12,1, 11.9,1,1, 6.840, 10573.800, 229.517, 52643.892 20/11/03,17:32:03,02,12,1, 11.9,1,1, 6.840, 10573.783, 229.467, 52643.831 20/11/03,17:32:03,03,12,1, 11.9,1,1, 6.840, 10573.794, 229.485, 52643.809 20/11/03,17:32:03,04,12,1, 11.9,1,1, 6.840, 10573.793, 229.507, 52643.852 20/11/03,17:32:03,05,12,1, 11.9,1,1, 6.840, 10573.779, 229.489, 52643.821 20/11/03,17:32:03,06,12,1, 11.9,1,1, 6.840, 10573.782, 229.501, 52643.798 20/11/03,17:32:03,07,12,1, 11.9,1,1, 6.840, 10573.771, 229.488, 52643.812 20/11/03,17:32:03,08,12,1, 11.9,1,1, 6.840, 10573.788, 229.525, 52643.807 20/11/03,17:32:03,09,12,1, 11.9,1,1, 6.840, 10573.797, 229.523, 52643.830 20/11/03,17:32:03,10,12,1, 11.9,1,1, 6.840, 10573.788, 229.518, 52643.810 20/11/03,17:32:03,11,12,1, 11.9,1,1, 6.840, 10573.814, 229.487, 52643.817 20/11/03,17:32:03,12,12,1, 11.9,1,1, 6.840, 10573.780, 229.477, 52643.835 20/11/03,17:32:03,13,12,1, 11.9,1,1, 6.840, 10573.788, 229.507, 52643.826 20/11/03,17:32:03,14,12,1, 11.9,1,1, 6.840, 10573.784, 229.491, 52643.789 20/11/03,17:32:03,15,12,1, 11.9,1,1, 6.840, 10573.758, 229.504, 52643.803 20/11/03,17:32:03,16,12,1, 11.9,1,1, 6.840, 10573.786, 229.487, 52643.811 20/11/03,17:32:03,17,12,1, 11.9,1,1, 6.840, 10573.770, 229.488, 52643.776 20/11/03,17:32:03,18,12,1, 11.9,1,1, 6.840, 10573.802, 229.506, 52643.828 20/11/03,17:32:03,19,12,1, 11.9,1,1, 6.840, 10573.778, 229.471, 52643.785 20/11/03,17:32:04,00,12,1, 11.9,1,1, 6.842, 10573.773, 229.471, 52643.785 20/11/03,17:32:04,01,12,1, 11.9,1,1, 6.842, 10573.783, 229.484, 52643.818 20/11/03,17:32:04,02,12,1, 11.9,1,1, 6.842, 10573.768, 229.472, 52643.822 20/11/03,17:32:04,03,12,1, 11.9,1,1, 6.842, 10573.777, 229.505, 52643.848 20/11/03,17:32:04,04,12,1, 11.9,1,1, 6.842, 10573.760, 229.472, 52643.786 20/11/03,17:32:04,05,12,1, 11.9,1,1, 6.842, 10573.773, 229.475, 52643.851 20/11/03,17:32:04,06,12,1, 11.9,1,1, 6.842, 10573.769, 229.448, 52643.805 20/11/03,17:32:04,07,12,1, 11.9,1,1, 6.842, 10573.768, 229.476, 52643.792 20/11/03,17:32:04,08,12,1, 11.9,1,1, 6.842, 10573.801, 229.482, 52643.827 20/11/03,17:32:04,09,12,1, 11.9,1,1, 6.842, 10573.790, 229.467, 52643.802 20/11/03,17:32:04,10,12,1, 11.9,1,1, 6.842, 10573.802, 229.434, 52643.797 20/11/03,17:32:04,11,12,1, 11.9,1,1, 6.842, 10573.790, 229.448, 52643.815 20/11/03,17:32:04,12,12,1, 11.9,1,1, 6.842, 10573.769, 229.467, 52643.797 20/11/03,17:32:04,13,12,1, 11.9,1,1, 6.842, 10573.770, 229.452, 52643.809 20/11/03,17:32:04,14,12,1, 11.9,1,1, 6.842, 10573.770, 229.451, 52643.827 20/11/03,17:32:04,15,12,1, 11.9,1,1, 6.842, 10573.772, 229.448, 52643.849 20/11/03,17:32:04,16,12,1, 11.9,1,1, 6.842, 10573.764, 229.462, 52643.820 20/11/03,17:32:04,17,12,1, 11.9,1,1, 6.842, 10573.759, 229.467, 52643.843 20/11/03,17:32:04,18,12,1, 11.9,1,1, 6.842, 10573.780, 229.469, 52643.805 20/11/03,17:32:04,19,12,1, 11.9,1,1, 6.842, 10573.752, 229.430, 52643.801 20/11/03,17:32:05,00,12,1, 11.9,1,1, 6.842, 10573.748, 229.430, 52643.801 20/11/03,17:32:05,01,12,1, 11.9,1,1, 6.842, 10573.769, 229.448, 52643.775 20/11/03,17:32:05,02,12,1, 11.9,1,1, 6.842, 10573.774, 229.450, 52643.823 20/11/03,17:32:05,03,12,1, 11.9,1,1, 6.842, 10573.752, 229.424, 52643.800 20/11/03,17:32:05,04,12,1, 11.9,1,1, 6.842, 10573.780, 229.436, 52643.822 20/11/03,17:32:05,05,12,1, 11.9,1,1, 6.842, 10573.756, 229.436, 52643.806 20/11/03,17:32:05,06,12,1, 11.9,1,1, 6.842, 10573.784, 229.427, 52643.829 20/11/03,17:32:05,07,12,1, 11.9,1,1, 6.842, 10573.773, 229.471, 52643.803 20/11/03,17:32:05,08,12,1, 11.9,1,1, 6.842, 10573.757, 229.430, 52643.778 20/11/03,17:32:05,09,12,1, 11.9,1,1, 6.842, 10573.752, 229.421, 52643.833 20/11/03,17:32:05,10,12,1, 11.9,1,1, 6.842, 10573.748, 229.435, 52643.832 20/11/03,17:32:05,11,12,1, 11.9,1,1, 6.842, 10573.758, 229.426, 52643.799 20/11/03,17:32:05,12,12,1, 11.9,1,1, 6.842, 10573.757, 229.433, 52643.830 20/11/03,17:32:05,13,12,1, 11.9,1,1, 6.842, 10573.729, 229.408, 52643.774 20/11/03,17:32:05,14,12,1, 11.9,1,1, 6.842, 10573.764, 229.448, 52643.831 20/11/03,17:32:05,15,12,1, 11.9,1,1, 6.842, 10573.732, 229.413, 52643.566 20/11/03,17:32:05,16,12,1, 11.9,1,1, 6.842, 10573.717, 229.420, 52643.768 20/11/03,17:32:05,17,12,1, 11.9,1,1, 6.842, 10573.716, 229.407, 52643.783 20/11/03,17:32:05,18,12,1, 11.9,1,1, 6.842, 10573.715, 229.418, 52643.759 20/11/03,17:32:05,19,12,1, 11.9,1,1, 6.842, 10573.769, 229.420, 52643.730 20/11/03,17:32:06,00,12,1, 11.9,1,1, 6.844, 10573.765, 229.420, 52643.730 20/11/03,17:32:06,01,12,1, 11.9,1,1, 6.844, 10573.762, 229.418, 52643.826 20/11/03,17:32:06,02,12,1, 11.9,1,1, 6.844, 10573.741, 229.403, 52643.805 20/11/03,17:32:06,03,12,1, 11.9,1,1, 6.844, 10573.744, 229.423, 52643.790 20/11/03,17:32:06,04,12,1, 11.9,1,1, 6.844, 10573.748, 229.429, 52643.803 20/11/03,17:32:06,05,12,1, 11.9,1,1, 6.844, 10573.736, 229.422, 52643.753 20/11/03,17:32:06,06,12,1, 11.9,1,1, 6.844, 10573.755, 229.454, 52643.771 20/11/03,17:32:06,07,12,1, 11.9,1,1, 6.844, 10573.732, 229.437, 52643.794 20/11/03,17:32:06,08,12,1, 11.9,1,1, 6.844, 10573.726, 229.410, 52643.754 20/11/03,17:32:06,09,12,1, 11.9,1,1, 6.844, 10573.718, 229.435, 52643.782 20/11/03,17:32:06,10,12,1, 11.9,1,1, 6.844, 10573.749, 229.415, 52643.748 20/11/03,17:32:06,11,12,1, 11.9,1,1, 6.844, 10573.719, 229.436, 52643.756 20/11/03,17:32:06,12,12,1, 11.9,1,1, 6.844, 10573.712, 229.419, 52643.757 20/11/03,17:32:06,13,12,1, 11.9,1,1, 6.844, 10573.731, 229.428, 52643.778 20/11/03,17:32:06,14,12,1, 11.9,1,1, 6.844, 10573.710, 229.433, 52643.765 20/11/03,17:32:06,15,12,1, 11.9,1,1, 6.844, 10573.723, 229.407, 52643.779 20/11/03,17:32:06,16,12,1, 11.9,1,1, 6.844, 10573.718, 229.448, 52643.787 20/11/03,17:32:06,17,12,1, 11.9,1,1, 6.844, 10573.712, 229.466, 52643.776 20/11/03,17:32:06,18,12,1, 11.9,1,1, 6.844, 10573.699, 229.422, 52643.794 20/11/03,17:32:06,19,12,1, 11.9,1,1, 6.844, 10573.710, 229.442, 52643.801 20/11/03,17:32:07,00,12,1, 11.9,1,1, 6.840, 10573.707, 229.442, 52643.801 20/11/03,17:32:07,01,12,1, 11.9,1,1, 6.840, 10573.723, 229.447, 52643.799 20/11/03,17:32:07,02,12,1, 11.9,1,1, 6.840, 10573.719, 229.405, 52643.773 20/11/03,17:32:07,03,12,1, 11.9,1,1, 6.840, 10573.717, 229.425, 52643.816 20/11/03,17:32:07,04,12,1, 11.9,1,1, 6.840, 10573.733, 229.426, 52643.820 20/11/03,17:32:07,05,12,1, 11.9,1,1, 6.840, 10573.716, 229.408, 52643.805 20/11/03,17:32:07,06,12,1, 11.9,1,1, 6.840, 10573.703, 229.444, 52643.816 20/11/03,17:32:07,07,12,1, 11.9,1,1, 6.840, 10573.706, 229.418, 52643.798 20/11/03,17:32:07,08,12,1, 11.9,1,1, 6.840, 10573.726, 229.435, 52643.816 20/11/03,17:32:07,09,12,1, 11.9,1,1, 6.840, 10573.713, 229.426, 52643.841 20/11/03,17:32:07,10,12,1, 11.9,1,1, 6.840, 10573.699, 229.422, 52643.834 20/11/03,17:32:07,11,12,1, 11.9,1,1, 6.840, 10573.729, 229.444, 52643.792 20/11/03,17:32:07,12,12,1, 11.9,1,1, 6.840, 10573.727, 229.428, 52643.798 20/11/03,17:32:07,13,12,1, 11.9,1,1, 6.840, 10573.719, 229.433, 52643.799 20/11/03,17:32:07,14,12,1, 11.9,1,1, 6.840, 10573.697, 229.430, 52643.769 20/11/03,17:32:07,15,12,1, 11.9,1,1, 6.840, 10573.716, 229.420, 52643.811 20/11/03,17:32:07,16,12,1, 11.9,1,1, 6.840, 10573.705, 229.432, 52643.784 20/11/03,17:32:07,17,12,1, 11.9,1,1, 6.840, 10573.698, 229.403, 52643.786 20/11/03,17:32:07,18,12,1, 11.9,1,1, 6.840, 10573.694, 229.423, 52643.827 20/11/03,17:32:07,19,12,1, 11.9,1,1, 6.840, 10573.728, 229.398, 52643.817 20/11/03,17:32:08,00,12,1, 11.9,1,1, 6.837, 10573.723, 229.398, 52643.817 20/11/03,17:32:08,01,12,1, 11.9,1,1, 6.837, 10573.704, 229.420, 52643.809 20/11/03,17:32:08,02,12,1, 11.9,1,1, 6.837, 10573.689, 229.398, 52643.820 20/11/03,17:32:08,03,12,1, 11.9,1,1, 6.837, 10573.711, 229.415, 52643.816 20/11/03,17:32:08,04,12,1, 11.9,1,1, 6.837, 10573.690, 229.400, 52643.791 20/11/03,17:32:08,05,12,1, 11.9,1,1, 6.837, 10573.676, 229.401, 52643.811 20/11/03,17:32:08,06,12,1, 11.9,1,1, 6.837, 10573.669, 229.381, 52643.770 20/11/03,17:32:08,07,12,1, 11.9,1,1, 6.837, 10573.698, 229.401, 52643.763 20/11/03,17:32:08,08,12,1, 11.9,1,1, 6.837, 10573.691, 229.403, 52643.782 20/11/03,17:32:08,09,12,1, 11.9,1,1, 6.837, 10573.675, 229.385, 52643.778 20/11/03,17:32:08,10,12,1, 11.9,1,1, 6.837, 10573.681, 229.385, 52643.769 20/11/03,17:32:08,11,12,1, 11.9,1,1, 6.837, 10573.660, 229.358, 52643.775 20/11/03,17:32:08,12,12,1, 11.9,1,1, 6.837, 10573.658, 229.383, 52643.924 20/11/03,17:32:08,13,12,1, 11.9,1,1, 6.837, 10573.653, 229.380, 52643.828 20/11/03,17:32:08,14,12,1, 11.9,1,1, 6.837, 10573.684, 229.375, 52643.790 20/11/03,17:32:08,15,12,1, 11.9,1,1, 6.837, 10573.683, 229.394, 52643.779 20/11/03,17:32:08,16,12,1, 11.9,1,1, 6.837, 10573.680, 229.373, 52643.746 20/11/03,17:32:08,17,12,1, 11.9,1,1, 6.837, 10573.671, 229.372, 52643.737 20/11/03,17:32:08,18,12,1, 11.9,1,1, 6.837, 10573.675, 229.390, 52643.757 20/11/03,17:32:08,19,12,1, 11.9,1,1, 6.837, 10573.636, 229.378, 52643.761 20/11/03,17:32:09,00,12,1, 11.9,1,1, 6.840, 10573.632, 229.378, 52643.761 20/11/03,17:32:09,01,12,1, 11.9,1,1, 6.840, 10573.650, 229.390, 52643.782 20/11/03,17:32:09,02,12,1, 11.9,1,1, 6.840, 10573.659, 229.373, 52643.777 20/11/03,17:32:09,03,12,1, 11.9,1,1, 6.840, 10573.666, 229.376, 52643.764 20/11/03,17:32:09,04,12,1, 11.9,1,1, 6.840, 10573.649, 229.387, 52643.751 20/11/03,17:32:09,05,12,1, 11.9,1,1, 6.840, 10573.628, 229.362, 52643.707 20/11/03,17:32:09,06,12,1, 11.9,1,1, 6.840, 10573.659, 229.377, 52643.737 20/11/03,17:32:09,07,12,1, 11.9,1,1, 6.840, 10573.662, 229.352, 52643.785 20/11/03,17:32:09,08,12,1, 11.9,1,1, 6.840, 10573.652, 229.356, 52643.783 20/11/03,17:32:09,09,12,1, 11.9,1,1, 6.840, 10573.654, 229.381, 52643.788 20/11/03,17:32:09,10,12,1, 11.9,1,1, 6.840, 10573.666, 229.370, 52643.774 20/11/03,17:32:09,11,12,1, 11.9,1,1, 6.840, 10573.645, 229.347, 52643.744 20/11/03,17:32:09,12,12,1, 11.9,1,1, 6.840, 10573.657, 229.373, 52643.770 20/11/03,17:32:09,13,12,1, 11.9,1,1, 6.840, 10573.634, 229.361, 52643.764 20/11/03,17:32:09,14,12,1, 11.9,1,1, 6.840, 10573.675, 229.343, 52643.777 20/11/03,17:32:09,15,12,1, 11.9,1,1, 6.840, 10573.631, 229.337, 52643.709 20/11/03,17:32:09,16,12,1, 11.9,1,1, 6.840, 10573.662, 229.351, 52643.768 20/11/03,17:32:09,17,12,1, 11.9,1,1, 6.840, 10573.641, 229.366, 52643.754 20/11/03,17:32:09,18,12,1, 11.9,1,1, 6.840, 10573.650, 229.322, 52643.750 20/11/03,17:32:09,19,12,1, 11.9,1,1, 6.840, 10573.671, 229.309, 52643.769 20/11/03,17:32:10,00,12,1, 11.9,1,1, 6.838, 10573.665, 229.309, 52643.769 20/11/03,17:32:10,01,12,1, 11.9,1,1, 6.838, 10573.654, 229.342, 52643.758 20/11/03,17:32:10,02,12,1, 11.9,1,1, 6.838, 10573.668, 229.326, 52643.748 20/11/03,17:32:10,03,12,1, 11.9,1,1, 6.838, 10573.637, 229.341, 52643.770 20/11/03,17:32:10,04,12,1, 11.9,1,1, 6.838, 10573.635, 229.323, 52643.749 20/11/03,17:32:10,05,12,1, 11.9,1,1, 6.838, 10573.629, 229.311, 52643.770 20/11/03,17:32:10,06,12,1, 11.9,1,1, 6.838, 10573.636, 229.336, 52643.726 20/11/03,17:32:10,07,12,1, 11.9,1,1, 6.838, 10573.633, 229.317, 52643.696 20/11/03,17:32:10,08,12,1, 11.9,1,1, 6.838, 10573.640, 229.325, 52643.729 20/11/03,17:32:10,09,12,1, 11.9,1,1, 6.838, 10573.623, 229.330, 52643.718 20/11/03,17:32:10,10,12,1, 11.9,1,1, 6.838, 10573.634, 229.317, 52643.723 20/11/03,17:32:10,11,12,1, 11.9,1,1, 6.838, 10573.617, 229.339, 52643.738 20/11/03,17:32:10,12,12,1, 11.9,1,1, 6.838, 10573.618, 229.336, 52643.743 20/11/03,17:32:10,13,12,1, 11.9,1,1, 6.838, 10573.631, 229.359, 52643.747 20/11/03,17:32:10,14,12,1, 11.9,1,1, 6.838, 10573.626, 229.318, 52643.738 20/11/03,17:32:10,15,12,1, 11.9,1,1, 6.838, 10573.630, 229.353, 52643.750 20/11/03,17:32:10,16,12,1, 11.9,1,1, 6.838, 10573.633, 229.365, 52643.776 20/11/03,17:32:10,17,12,1, 11.9,1,1, 6.838, 10573.631, 229.340, 52643.737 20/11/03,17:32:10,18,12,1, 11.9,1,1, 6.838, 10573.629, 229.345, 52643.744 20/11/03,17:32:10,19,12,1, 11.9,1,1, 6.838, 10573.619, 229.349, 52643.739 20/11/03,17:32:11,00,12,1, 11.8,1,1, 6.844, 10573.615, 229.349, 52643.739 20/11/03,17:32:11,01,12,1, 11.8,1,1, 6.844, 10573.626, 229.342, 52643.739 20/11/03,17:32:11,02,12,1, 11.8,1,1, 6.844, 10573.615, 229.312, 52643.740 20/11/03,17:32:11,03,12,1, 11.8,1,1, 6.844, 10573.632, 229.342, 52643.733 20/11/03,17:32:11,04,12,1, 11.8,1,1, 6.844, 10573.617, 229.333, 52643.724 20/11/03,17:32:11,05,12,1, 11.8,1,1, 6.844, 10573.652, 229.332, 52643.740 20/11/03,17:32:11,06,12,1, 11.8,1,1, 6.844, 10573.623, 229.336, 52643.757 20/11/03,17:32:11,07,12,1, 11.8,1,1, 6.844, 10573.626, 229.332, 52643.675 20/11/03,17:32:11,08,12,1, 11.8,1,1, 6.844, 10573.644, 229.335, 52643.817 20/11/03,17:32:11,09,12,1, 11.8,1,1, 6.844, 10573.617, 229.316, 52643.751 20/11/03,17:32:11,10,12,1, 11.8,1,1, 6.844, 10573.617, 229.332, 52643.724 20/11/03,17:32:11,11,12,1, 11.8,1,1, 6.844, 10573.631, 229.328, 52643.728 20/11/03,17:32:11,12,12,1, 11.8,1,1, 6.844, 10573.643, 229.333, 52643.728 20/11/03,17:32:11,13,12,1, 11.8,1,1, 6.844, 10573.619, 229.304, 52643.763 20/11/03,17:32:11,14,12,1, 11.8,1,1, 6.844, 10573.639, 229.304, 52643.711 20/11/03,17:32:11,15,12,1, 11.8,1,1, 6.844, 10573.633, 229.315, 52643.750 20/11/03,17:32:11,16,12,1, 11.8,1,1, 6.844, 10573.614, 229.284, 52643.721 20/11/03,17:32:11,17,12,1, 11.8,1,1, 6.844, 10573.629, 229.328, 52643.767 20/11/03,17:32:11,18,12,1, 11.8,1,1, 6.844, 10573.615, 229.300, 52643.752 20/11/03,17:32:11,19,12,1, 11.8,1,1, 6.844, 10573.614, 229.310, 52643.749 20/11/03,17:32:12,00,12,1, 11.9,1,1, 6.843, 10573.606, 229.310, 52643.749 20/11/03,17:32:12,01,12,1, 11.9,1,1, 6.843, 10573.602, 229.295, 52643.738 20/11/03,17:32:12,02,12,1, 11.9,1,1, 6.843, 10573.615, 229.299, 52643.700 20/11/03,17:32:12,03,12,1, 11.9,1,1, 6.843, 10573.602, 229.308, 52643.708 20/11/03,17:32:12,04,12,1, 11.9,1,1, 6.843, 10573.607, 229.326, 52643.740 20/11/03,17:32:12,05,12,1, 11.9,1,1, 6.843, 10573.606, 229.313, 52643.709 20/11/03,17:32:12,06,12,1, 11.9,1,1, 6.843, 10573.605, 229.277, 52643.713 20/11/03,17:32:12,07,12,1, 11.9,1,1, 6.843, 10573.592, 229.303, 52643.764 20/11/03,17:32:12,08,12,1, 11.9,1,1, 6.843, 10573.579, 229.259, 52643.738 20/11/03,17:32:12,09,12,1, 11.9,1,1, 6.843, 10573.606, 229.277, 52643.738 20/11/03,17:32:12,10,12,1, 11.9,1,1, 6.843, 10573.608, 229.298, 52643.749 20/11/03,17:32:12,11,12,1, 11.9,1,1, 6.843, 10573.582, 229.300, 52643.727 20/11/03,17:32:12,12,12,1, 11.9,1,1, 6.843, 10573.603, 229.284, 52643.735 20/11/03,17:32:12,13,12,1, 11.9,1,1, 6.843, 10573.581, 229.290, 52643.740 20/11/03,17:32:12,14,12,1, 11.9,1,1, 6.843, 10573.595, 229.260, 52643.723 20/11/03,17:32:12,15,12,1, 11.9,1,1, 6.843, 10573.590, 229.277, 52643.719 20/11/03,17:32:12,16,12,1, 11.9,1,1, 6.843, 10573.588, 229.297, 52643.738 20/11/03,17:32:12,17,12,1, 11.9,1,1, 6.843, 10573.588, 229.288, 52643.731 20/11/03,17:32:12,18,12,1, 11.9,1,1, 6.843, 10573.590, 229.263, 52643.712 20/11/03,17:32:12,19,12,1, 11.9,1,1, 6.843, 10573.579, 229.286, 52643.741 20/11/03,17:32:13,00,12,1, 11.9,1,1, 6.843, 10573.573, 229.286, 52643.741 20/11/03,17:32:13,01,12,1, 11.9,1,1, 6.843, 10573.583, 229.259, 52643.720 20/11/03,17:32:13,02,12,1, 11.9,1,1, 6.843, 10573.603, 229.287, 52643.733 20/11/03,17:32:13,03,12,1, 11.9,1,1, 6.843, 10573.556, 229.254, 52643.794 20/11/03,17:32:13,04,12,1, 11.9,1,1, 6.843, 10573.565, 229.287, 52643.654 20/11/03,17:32:13,05,12,1, 11.9,1,1, 6.843, 10573.568, 229.234, 52643.681 20/11/03,17:32:13,06,12,1, 11.9,1,1, 6.843, 10573.545, 229.281, 52643.693 20/11/03,17:32:13,07,12,1, 11.9,1,1, 6.843, 10573.582, 229.255, 52643.692 20/11/03,17:32:13,08,12,1, 11.9,1,1, 6.843, 10573.577, 229.283, 52643.711 20/11/03,17:32:13,09,12,1, 11.9,1,1, 6.843, 10573.576, 229.281, 52643.722 20/11/03,17:32:13,10,12,1, 11.9,1,1, 6.843, 10573.565, 229.243, 52643.690 20/11/03,17:32:13,11,12,1, 11.9,1,1, 6.843, 10573.556, 229.249, 52643.698 20/11/03,17:32:13,12,12,1, 11.9,1,1, 6.843, 10573.554, 229.261, 52643.660 20/11/03,17:32:13,13,12,1, 11.9,1,1, 6.843, 10573.562, 229.252, 52643.704 20/11/03,17:32:13,14,12,1, 11.9,1,1, 6.843, 10573.591, 229.271, 52643.715 20/11/03,17:32:13,15,12,1, 11.9,1,1, 6.843, 10573.540, 229.263, 52643.679 20/11/03,17:32:13,16,12,1, 11.9,1,1, 6.843, 10573.563, 229.286, 52643.719 20/11/03,17:32:13,17,12,1, 11.9,1,1, 6.843, 10573.568, 229.265, 52643.722 20/11/03,17:32:13,18,12,1, 11.9,1,1, 6.843, 10573.538, 229.285, 52643.689 20/11/03,17:32:13,19,12,1, 11.9,1,1, 6.843, 10573.599, 229.261, 52643.706 20/11/03,17:32:14,00,12,1, 11.9,1,1, 6.841, 10573.598, 229.261, 52643.706 20/11/03,17:32:14,01,12,1, 11.9,1,1, 6.841, 10573.565, 229.308, 52643.743 20/11/03,17:32:14,02,12,1, 11.9,1,1, 6.841, 10573.575, 229.249, 52643.718 20/11/03,17:32:14,03,12,1, 11.9,1,1, 6.841, 10573.564, 229.254, 52643.712 20/11/03,17:32:14,04,12,1, 11.9,1,1, 6.841, 10573.569, 229.274, 52643.748 20/11/03,17:32:14,05,12,1, 11.9,1,1, 6.841, 10573.571, 229.277, 52643.715 20/11/03,17:32:14,06,12,1, 11.9,1,1, 6.841, 10573.561, 229.302, 52643.715 20/11/03,17:32:14,07,12,1, 11.9,1,1, 6.841, 10573.543, 229.236, 52643.684 20/11/03,17:32:14,08,12,1, 11.9,1,1, 6.841, 10573.542, 229.256, 52643.693 20/11/03,17:32:14,09,12,1, 11.9,1,1, 6.841, 10573.579, 229.250, 52643.626 20/11/03,17:32:14,10,12,1, 11.9,1,1, 6.841, 10573.568, 229.278, 52643.739 20/11/03,17:32:14,11,12,1, 11.9,1,1, 6.841, 10573.556, 229.281, 52643.709 20/11/03,17:32:14,12,12,1, 11.9,1,1, 6.841, 10573.550, 229.287, 52643.713 20/11/03,17:32:14,13,12,1, 11.9,1,1, 6.841, 10573.567, 229.272, 52643.747 20/11/03,17:32:14,14,12,1, 11.9,1,1, 6.841, 10573.560, 229.244, 52643.720 20/11/03,17:32:14,15,12,1, 11.9,1,1, 6.841, 10573.547, 229.254, 52643.736 20/11/03,17:32:14,16,12,1, 11.9,1,1, 6.841, 10573.554, 229.258, 52643.751 20/11/03,17:32:14,17,12,1, 11.9,1,1, 6.841, 10573.547, 229.250, 52643.702 20/11/03,17:32:14,18,12,1, 11.9,1,1, 6.841, 10573.575, 229.245, 52643.706 20/11/03,17:32:14,19,12,1, 11.9,1,1, 6.841, 10573.569, 229.251, 52643.716 20/11/03,17:32:15,00,12,1, 11.9,1,1, 6.845, 10573.565, 229.251, 52643.716 20/11/03,17:32:15,01,12,1, 11.9,1,1, 6.845, 10573.570, 229.260, 52643.690 20/11/03,17:32:15,02,12,1, 11.9,1,1, 6.845, 10573.563, 229.237, 52643.712 20/11/03,17:32:15,03,12,1, 11.9,1,1, 6.845, 10573.559, 229.282, 52643.691 20/11/03,17:32:15,04,12,1, 11.9,1,1, 6.845, 10573.537, 229.238, 52643.701 20/11/03,17:32:15,05,12,1, 11.9,1,1, 6.845, 10573.552, 229.265, 52643.728 20/11/03,17:32:15,06,12,1, 11.9,1,1, 6.845, 10573.550, 229.259, 52643.718 20/11/03,17:32:15,07,12,1, 11.9,1,1, 6.845, 10573.551, 229.266, 52643.727 20/11/03,17:32:15,08,12,1, 11.9,1,1, 6.845, 10573.566, 229.260, 52643.703 20/11/03,17:32:15,09,12,1, 11.9,1,1, 6.845, 10573.522, 229.247, 52643.717 20/11/03,17:32:15,10,12,1, 11.9,1,1, 6.845, 10573.549, 229.252, 52643.765 20/11/03,17:32:15,11,12,1, 11.9,1,1, 6.845, 10573.538, 229.245, 52643.734 20/11/03,17:32:15,12,12,1, 11.9,1,1, 6.845, 10573.527, 229.237, 52643.732 20/11/03,17:32:15,13,12,1, 11.9,1,1, 6.845, 10573.561, 229.245, 52643.735 20/11/03,17:32:15,14,12,1, 11.9,1,1, 6.845, 10573.535, 229.228, 52643.710 20/11/03,17:32:15,15,12,1, 11.9,1,1, 6.845, 10573.541, 229.253, 52643.819 20/11/03,17:32:15,16,12,1, 11.9,1,1, 6.845, 10573.534, 229.241, 52643.700 20/11/03,17:32:15,17,12,1, 11.9,1,1, 6.845, 10573.540, 229.238, 52643.832 20/11/03,17:32:15,18,12,1, 11.9,1,1, 6.845, 10573.495, 229.250, 52643.692 20/11/03,17:32:15,19,12,1, 11.9,1,1, 6.845, 10573.518, 229.234, 52643.688 20/11/03,17:32:16,00,12,1, 11.9,1,1, 6.842, 10573.515, 229.234, 52643.688 20/11/03,17:32:16,01,12,1, 11.9,1,1, 6.842, 10573.513, 229.212, 52643.670 20/11/03,17:32:16,02,12,1, 11.9,1,1, 6.842, 10573.529, 229.232, 52643.692 20/11/03,17:32:16,03,12,1, 11.9,1,1, 6.842, 10573.527, 229.233, 52643.715 20/11/03,17:32:16,04,12,1, 11.9,1,1, 6.842, 10573.517, 229.224, 52643.709 20/11/03,17:32:16,05,12,1, 11.9,1,1, 6.842, 10573.505, 229.235, 52643.735 20/11/03,17:32:16,06,12,1, 11.9,1,1, 6.842, 10573.504, 229.249, 52643.701 20/11/03,17:32:16,07,12,1, 11.9,1,1, 6.842, 10573.516, 229.217, 52643.680 20/11/03,17:32:16,08,12,1, 11.9,1,1, 6.842, 10573.541, 229.248, 52643.703 20/11/03,17:32:16,09,12,1, 11.9,1,1, 6.842, 10573.522, 229.240, 52643.676 20/11/03,17:32:16,10,12,1, 11.9,1,1, 6.842, 10573.542, 229.214, 52643.673 20/11/03,17:32:16,11,12,1, 11.9,1,1, 6.842, 10573.505, 229.204, 52643.711 20/11/03,17:32:16,12,12,1, 11.9,1,1, 6.842, 10573.528, 229.212, 52643.709 20/11/03,17:32:16,13,12,1, 11.9,1,1, 6.842, 10573.517, 229.189, 52643.750 20/11/03,17:32:16,14,12,1, 11.9,1,1, 6.842, 10573.545, 229.198, 52643.714 20/11/03,17:32:16,15,12,1, 11.9,1,1, 6.842, 10573.539, 229.214, 52643.717 20/11/03,17:32:16,16,12,1, 11.9,1,1, 6.842, 10573.522, 229.201, 52643.692 20/11/03,17:32:16,17,12,1, 11.9,1,1, 6.842, 10573.527, 229.222, 52643.693 20/11/03,17:32:16,18,12,1, 11.9,1,1, 6.842, 10573.515, 229.175, 52643.618 20/11/03,17:32:16,19,12,1, 11.9,1,1, 6.842, 10573.544, 229.202, 52643.674 20/11/03,17:32:17,00,12,1, 11.9,1,1, 6.844, 10573.540, 229.202, 52643.674 20/11/03,17:32:17,01,12,1, 11.9,1,1, 6.844, 10573.521, 229.198, 52643.697 20/11/03,17:32:17,02,12,1, 11.9,1,1, 6.844, 10573.528, 229.214, 52643.699 20/11/03,17:32:17,03,12,1, 11.9,1,1, 6.844, 10573.545, 229.194, 52643.677 20/11/03,17:32:17,04,12,1, 11.9,1,1, 6.844, 10573.524, 229.211, 52643.704 20/11/03,17:32:17,05,12,1, 11.9,1,1, 6.844, 10573.526, 229.204, 52643.659 20/11/03,17:32:17,06,12,1, 11.9,1,1, 6.844, 10573.506, 229.193, 52643.699 20/11/03,17:32:17,07,12,1, 11.9,1,1, 6.844, 10573.516, 229.213, 52643.700 20/11/03,17:32:17,08,12,1, 11.9,1,1, 6.844, 10573.520, 229.196, 52643.665 20/11/03,17:32:17,09,12,1, 11.9,1,1, 6.844, 10573.507, 229.202, 52643.668 20/11/03,17:32:17,10,12,1, 11.9,1,1, 6.844, 10573.496, 229.220, 52643.652 20/11/03,17:32:17,11,12,1, 11.9,1,1, 6.844, 10573.498, 229.200, 52643.710 20/11/03,17:32:17,12,12,1, 11.9,1,1, 6.844, 10573.509, 229.208, 52643.649 20/11/03,17:32:17,13,12,1, 11.9,1,1, 6.844, 10573.515, 229.212, 52643.689 20/11/03,17:32:17,14,12,1, 11.9,1,1, 6.844, 10573.523, 229.213, 52643.674 20/11/03,17:32:17,15,12,1, 11.9,1,1, 6.844, 10573.516, 229.201, 52643.678 20/11/03,17:32:17,16,12,1, 11.9,1,1, 6.844, 10573.496, 229.213, 52643.691 20/11/03,17:32:17,17,12,1, 11.9,1,1, 6.844, 10573.505, 229.196, 52643.686 20/11/03,17:32:17,18,12,1, 11.9,1,1, 6.844, 10573.489, 229.230, 52643.697 20/11/03,17:32:17,19,12,1, 11.9,1,1, 6.844, 10573.529, 229.216, 52643.656 20/11/03,17:32:18,00,12,1, 11.8,1,1, 6.842, 10573.523, 229.216, 52643.656 20/11/03,17:32:18,01,12,1, 11.8,1,1, 6.842, 10573.521, 229.244, 52643.675 20/11/03,17:32:18,02,12,1, 11.8,1,1, 6.842, 10573.521, 229.206, 52643.653 20/11/03,17:32:18,03,12,1, 11.8,1,1, 6.842, 10573.511, 229.200, 52643.692 20/11/03,17:32:18,04,12,1, 11.8,1,1, 6.842, 10573.534, 229.231, 52643.710 20/11/03,17:32:18,05,12,1, 11.8,1,1, 6.842, 10573.543, 229.203, 52643.662 20/11/03,17:32:18,06,12,1, 11.8,1,1, 6.842, 10573.503, 229.230, 52643.675 20/11/03,17:32:18,07,12,1, 11.8,1,1, 6.842, 10573.516, 229.224, 52643.700 20/11/03,17:32:18,08,12,1, 11.8,1,1, 6.842, 10573.527, 229.229, 52643.681 20/11/03,17:32:18,09,12,1, 11.8,1,1, 6.842, 10573.522, 229.200, 52643.660 20/11/03,17:32:18,10,12,1, 11.8,1,1, 6.842, 10573.519, 229.220, 52643.650 20/11/03,17:32:18,11,12,1, 11.8,1,1, 6.842, 10573.526, 229.222, 52643.806 20/11/03,17:32:18,12,12,1, 11.8,1,1, 6.842, 10573.568, 229.203, 52643.669 20/11/03,17:32:18,13,12,1, 11.8,1,1, 6.842, 10573.563, 229.237, 52643.643 20/11/03,17:32:18,14,12,1, 11.8,1,1, 6.842, 10573.539, 229.217, 52643.663 20/11/03,17:32:18,15,12,1, 11.8,1,1, 6.842, 10573.562, 229.227, 52643.681 20/11/03,17:32:18,16,12,1, 11.8,1,1, 6.842, 10573.535, 229.223, 52643.651 20/11/03,17:32:18,17,12,1, 11.8,1,1, 6.842, 10573.512, 229.201, 52643.652 20/11/03,17:32:18,18,12,1, 11.8,1,1, 6.842, 10573.534, 229.249, 52643.709 20/11/03,17:32:18,19,12,1, 11.8,1,1, 6.842, 10573.532, 229.214, 52643.686 20/11/03,17:32:19,00,12,1, 11.9,1,1, 6.843, 10573.531, 229.214, 52643.686 20/11/03,17:32:19,01,12,1, 11.9,1,1, 6.843, 10573.530, 229.202, 52643.657 20/11/03,17:32:19,02,12,1, 11.9,1,1, 6.843, 10573.539, 229.215, 52643.686 20/11/03,17:32:19,03,12,1, 11.9,1,1, 6.843, 10573.523, 229.226, 52643.664 20/11/03,17:32:19,04,12,1, 11.9,1,1, 6.843, 10573.536, 229.201, 52643.644 20/11/03,17:32:19,05,12,1, 11.9,1,1, 6.843, 10573.551, 229.214, 52643.669 20/11/03,17:32:19,06,12,1, 11.9,1,1, 6.843, 10573.548, 229.214, 52643.657 20/11/03,17:32:19,07,12,1, 11.9,1,1, 6.843, 10573.557, 229.206, 52643.675 20/11/03,17:32:19,08,12,1, 11.9,1,1, 6.843, 10573.565, 229.227, 52643.668 20/11/03,17:32:19,09,12,1, 11.9,1,1, 6.843, 10573.548, 229.190, 52643.621 20/11/03,17:32:19,10,12,1, 11.9,1,1, 6.843, 10573.584, 229.201, 52643.666 20/11/03,17:32:19,11,12,1, 11.9,1,1, 6.843, 10573.555, 229.214, 52643.656 20/11/03,17:32:19,12,12,1, 11.9,1,1, 6.843, 10573.543, 229.217, 52643.673 20/11/03,17:32:19,13,12,1, 11.9,1,1, 6.843, 10573.553, 229.210, 52643.648 20/11/03,17:32:19,14,12,1, 11.9,1,1, 6.843, 10573.527, 229.202, 52643.660 20/11/03,17:32:19,15,12,1, 11.9,1,1, 6.843, 10573.533, 229.184, 52643.694 20/11/03,17:32:19,16,12,1, 11.9,1,1, 6.843, 10573.549, 229.195, 52643.671 20/11/03,17:32:19,17,12,1, 11.9,1,1, 6.843, 10573.533, 229.229, 52643.631 20/11/03,17:32:19,18,12,1, 11.9,1,1, 6.843, 10573.552, 229.209, 52643.669 20/11/03,17:32:19,19,12,1, 11.9,1,1, 6.843, 10573.536, 229.202, 52643.645 20/11/03,17:32:20,00,12,1, 11.8,1,1, 6.844, 10573.531, 229.202, 52643.645 20/11/03,17:32:20,01,12,1, 11.8,1,1, 6.844, 10573.516, 229.200, 52643.640 20/11/03,17:32:20,02,12,1, 11.8,1,1, 6.844, 10573.533, 229.207, 52643.637 20/11/03,17:32:20,03,12,1, 11.8,1,1, 6.844, 10573.528, 229.195, 52643.685 20/11/03,17:32:20,04,12,1, 11.8,1,1, 6.844, 10573.496, 229.197, 52643.675 20/11/03,17:32:20,05,12,1, 11.8,1,1, 6.844, 10573.511, 229.196, 52643.697 20/11/03,17:32:20,06,12,1, 11.8,1,1, 6.844, 10573.511, 229.211, 52643.700 20/11/03,17:32:20,07,12,1, 11.8,1,1, 6.844, 10573.505, 229.215, 52643.680 20/11/03,17:32:20,08,12,1, 11.8,1,1, 6.844, 10573.495, 229.249, 52643.692 20/11/03,17:32:20,09,12,1, 11.8,1,1, 6.844, 10573.483, 229.226, 52643.655 20/11/03,17:32:20,10,12,1, 11.8,1,1, 6.844, 10573.474, 229.242, 52643.675 20/11/03,17:32:20,11,12,1, 11.8,1,1, 6.844, 10573.511, 229.217, 52643.659 20/11/03,17:32:20,12,12,1, 11.8,1,1, 6.844, 10573.466, 229.259, 52643.663 20/11/03,17:32:20,13,12,1, 11.8,1,1, 6.844, 10573.445, 229.235, 52643.656 20/11/03,17:32:20,14,12,1, 11.8,1,1, 6.844, 10573.485, 229.240, 52643.616 20/11/03,17:32:20,15,12,1, 11.8,1,1, 6.844, 10573.442, 229.218, 52643.620 20/11/03,17:32:20,16,12,1, 11.8,1,1, 6.844, 10573.440, 229.198, 52643.653 20/11/03,17:32:20,17,12,1, 11.8,1,1, 6.844, 10573.441, 229.198, 52643.668 20/11/03,17:32:20,18,12,1, 11.8,1,1, 6.844, 10573.443, 229.196, 52643.624 20/11/03,17:32:20,19,12,1, 11.8,1,1, 6.844, 10573.456, 229.218, 52643.645 20/11/03,17:32:21,00,12,1, 11.9,1,1, 6.841, 10573.448, 229.218, 52643.645 20/11/03,17:32:21,01,12,1, 11.9,1,1, 6.841, 10573.482, 229.235, 52643.634 20/11/03,17:32:21,02,12,1, 11.9,1,1, 6.841, 10573.497, 229.209, 52643.635 20/11/03,17:32:21,03,12,1, 11.9,1,1, 6.841, 10573.492, 229.189, 52643.605 20/11/03,17:32:21,04,12,1, 11.9,1,1, 6.841, 10573.518, 229.237, 52643.639 20/11/03,17:32:21,05,12,1, 11.9,1,1, 6.841, 10573.518, 229.176, 52643.625 20/11/03,17:32:21,06,12,1, 11.9,1,1, 6.841, 10573.522, 229.223, 52643.633 20/11/03,17:32:21,07,12,1, 11.9,1,1, 6.841, 10573.530, 229.208, 52643.606 20/11/03,17:32:21,08,12,1, 11.9,1,1, 6.841, 10573.536, 229.192, 52643.619 20/11/03,17:32:21,09,12,1, 11.9,1,1, 6.841, 10573.507, 229.197, 52643.607 20/11/03,17:32:21,10,12,1, 11.9,1,1, 6.841, 10573.543, 229.206, 52643.661 20/11/03,17:32:21,11,12,1, 11.9,1,1, 6.841, 10573.540, 229.217, 52643.603 20/11/03,17:32:21,12,12,1, 11.9,1,1, 6.841, 10573.559, 229.209, 52643.616 20/11/03,17:32:21,13,12,1, 11.9,1,1, 6.841, 10573.552, 229.226, 52643.608 20/11/03,17:32:21,14,12,1, 11.9,1,1, 6.841, 10573.542, 229.217, 52643.569 20/11/03,17:32:21,15,12,1, 11.9,1,1, 6.841, 10573.543, 229.211, 52643.599 20/11/03,17:32:21,16,12,1, 11.9,1,1, 6.841, 10573.587, 229.209, 52643.585 20/11/03,17:32:21,17,12,1, 11.9,1,1, 6.841, 10573.559, 229.198, 52643.473 20/11/03,17:32:21,18,12,1, 11.9,1,1, 6.841, 10573.540, 229.224, 52643.621 20/11/03,17:32:21,19,12,1, 11.9,1,1, 6.841, 10573.563, 229.220, 52643.586 20/11/03,17:32:22,00,12,1, 11.9,1,1, 6.845, 10573.556, 229.220, 52643.586 20/11/03,17:32:22,01,12,1, 11.9,1,1, 6.845, 10573.570, 229.228, 52643.620 20/11/03,17:32:22,02,12,1, 11.9,1,1, 6.845, 10573.563, 229.227, 52643.614 20/11/03,17:32:22,03,12,1, 11.9,1,1, 6.845, 10573.569, 229.225, 52643.605 20/11/03,17:32:22,04,12,1, 11.9,1,1, 6.845, 10573.563, 229.195, 52643.627 20/11/03,17:32:22,05,12,1, 11.9,1,1, 6.845, 10573.572, 229.212, 52643.609 20/11/03,17:32:22,06,12,1, 11.9,1,1, 6.845, 10573.549, 229.191, 52643.568 20/11/03,17:32:22,07,12,1, 11.9,1,1, 6.845, 10573.544, 229.208, 52643.567 20/11/03,17:32:22,08,12,1, 11.9,1,1, 6.845, 10573.545, 229.223, 52643.586 20/11/03,17:32:22,09,12,1, 11.9,1,1, 6.845, 10573.556, 229.189, 52643.542 20/11/03,17:32:22,10,12,1, 11.9,1,1, 6.845, 10573.578, 229.196, 52643.566 20/11/03,17:32:22,11,12,1, 11.9,1,1, 6.845, 10573.560, 229.198, 52643.572 20/11/03,17:32:22,12,12,1, 11.9,1,1, 6.845, 10573.572, 229.189, 52643.588 20/11/03,17:32:22,13,12,1, 11.9,1,1, 6.845, 10573.575, 229.193, 52643.594 20/11/03,17:32:22,14,12,1, 11.9,1,1, 6.845, 10573.588, 229.169, 52643.596 20/11/03,17:32:22,15,12,1, 11.9,1,1, 6.845, 10573.589, 229.180, 52643.625 20/11/03,17:32:22,16,12,1, 11.9,1,1, 6.845, 10573.579, 229.192, 52643.590 20/11/03,17:32:22,17,12,1, 11.9,1,1, 6.845, 10573.585, 229.175, 52643.597 20/11/03,17:32:22,18,12,1, 11.9,1,1, 6.845, 10573.591, 229.190, 52643.649 20/11/03,17:32:22,19,12,1, 11.9,1,1, 6.845, 10573.564, 229.182, 52643.569 20/11/03,17:32:23,00,12,1, 11.9,1,1, 6.839, 10573.556, 229.182, 52643.569 20/11/03,17:32:23,01,12,1, 11.9,1,1, 6.839, 10573.557, 229.192, 52643.569 20/11/03,17:32:23,02,12,1, 11.9,1,1, 6.839, 10573.585, 229.185, 52643.589 20/11/03,17:32:23,03,12,1, 11.9,1,1, 6.839, 10573.597, 229.208, 52643.581 20/11/03,17:32:23,04,12,1, 11.9,1,1, 6.839, 10573.601, 229.176, 52643.594 20/11/03,17:32:23,05,12,1, 11.9,1,1, 6.839, 10573.591, 229.210, 52643.576 20/11/03,17:32:23,06,12,1, 11.9,1,1, 6.839, 10573.608, 229.209, 52643.606 20/11/03,17:32:23,07,12,1, 11.9,1,1, 6.839, 10573.619, 229.197, 52643.599 20/11/03,17:32:23,08,12,1, 11.9,1,1, 6.839, 10573.631, 229.208, 52643.602 20/11/03,17:32:23,09,12,1, 11.9,1,1, 6.839, 10573.601, 229.196, 52643.577 20/11/03,17:32:23,10,12,1, 11.9,1,1, 6.839, 10573.627, 229.210, 52643.572 20/11/03,17:32:23,11,12,1, 11.9,1,1, 6.839, 10573.637, 229.222, 52643.575 20/11/03,17:32:23,12,12,1, 11.9,1,1, 6.839, 10573.604, 229.213, 52643.574 20/11/03,17:32:23,13,12,1, 11.9,1,1, 6.839, 10573.610, 229.203, 52643.529 20/11/03,17:32:23,14,12,1, 11.9,1,1, 6.839, 10573.610, 229.206, 52643.531 20/11/03,17:32:23,15,12,1, 11.9,1,1, 6.839, 10573.639, 229.262, 52643.580 20/11/03,17:32:23,16,12,1, 11.9,1,1, 6.839, 10573.616, 229.197, 52643.548 20/11/03,17:32:23,17,12,1, 11.9,1,1, 6.839, 10573.617, 229.214, 52643.589 20/11/03,17:32:23,18,12,1, 11.9,1,1, 6.839, 10573.623, 229.202, 52643.553 20/11/03,17:32:23,19,12,1, 11.9,1,1, 6.839, 10573.635, 229.231, 52643.583 20/11/03,17:32:24,00,12,1, 11.8,1,1, 6.841, 10573.632, 229.231, 52643.583 20/11/03,17:32:24,01,12,1, 11.8,1,1, 6.841, 10573.625, 229.219, 52643.553 20/11/03,17:32:24,02,12,1, 11.8,1,1, 6.841, 10573.619, 229.224, 52643.554 20/11/03,17:32:24,03,12,1, 11.8,1,1, 6.841, 10573.605, 229.203, 52643.561 20/11/03,17:32:24,04,12,1, 11.8,1,1, 6.841, 10573.627, 229.201, 52643.556 20/11/03,17:32:24,05,12,1, 11.8,1,1, 6.841, 10573.601, 229.223, 52643.540 20/11/03,17:32:24,06,12,1, 11.8,1,1, 6.841, 10573.603, 229.220, 52643.572 20/11/03,17:32:24,07,12,1, 11.8,1,1, 6.841, 10573.566, 229.227, 52643.563 20/11/03,17:32:24,08,12,1, 11.8,1,1, 6.841, 10573.579, 229.209, 52643.560 20/11/03,17:32:24,09,12,1, 11.8,1,1, 6.841, 10573.586, 229.229, 52643.591 20/11/03,17:32:24,10,12,1, 11.8,1,1, 6.841, 10573.597, 229.220, 52643.536 20/11/03,17:32:24,11,12,1, 11.8,1,1, 6.841, 10573.598, 229.206, 52643.519 20/11/03,17:32:24,12,12,1, 11.8,1,1, 6.841, 10573.560, 229.220, 52643.576 20/11/03,17:32:24,13,12,1, 11.8,1,1, 6.841, 10573.556, 229.216, 52643.553 20/11/03,17:32:24,14,12,1, 11.8,1,1, 6.841, 10573.552, 229.241, 52643.586 20/11/03,17:32:24,15,12,1, 11.8,1,1, 6.841, 10573.547, 229.215, 52643.529 20/11/03,17:32:24,16,12,1, 11.8,1,1, 6.841, 10573.557, 229.243, 52643.586 20/11/03,17:32:24,17,12,1, 11.8,1,1, 6.841, 10573.544, 229.235, 52643.568 20/11/03,17:32:24,18,12,1, 11.8,1,1, 6.841, 10573.556, 229.190, 52643.589 20/11/03,17:32:24,19,12,1, 11.8,1,1, 6.841, 10573.562, 229.218, 52643.619 20/11/03,17:32:25,00,12,1, 11.9,1,1, 6.843, 10573.556, 229.218, 52643.619 20/11/03,17:32:25,01,12,1, 11.9,1,1, 6.843, 10573.559, 229.236, 52643.610 20/11/03,17:32:25,02,12,1, 11.9,1,1, 6.843, 10573.543, 229.186, 52643.588 20/11/03,17:32:25,03,12,1, 11.9,1,1, 6.843, 10573.555, 229.207, 52643.614 20/11/03,17:32:25,04,12,1, 11.9,1,1, 6.843, 10573.543, 229.193, 52643.587 20/11/03,17:32:25,05,12,1, 11.9,1,1, 6.843, 10573.541, 229.202, 52643.581 20/11/03,17:32:25,06,12,1, 11.9,1,1, 6.843, 10573.525, 229.230, 52643.548 20/11/03,17:32:25,07,12,1, 11.9,1,1, 6.843, 10573.547, 229.216, 52643.537 20/11/03,17:32:25,08,12,1, 11.9,1,1, 6.843, 10573.548, 229.247, 52643.599 20/11/03,17:32:25,09,12,1, 11.9,1,1, 6.843, 10573.567, 229.237, 52643.578 20/11/03,17:32:25,10,12,1, 11.9,1,1, 6.843, 10573.545, 229.228, 52643.779 20/11/03,17:32:25,11,12,1, 11.9,1,1, 6.843, 10573.572, 229.244, 52643.598 20/11/03,17:32:25,12,12,1, 11.9,1,1, 6.843, 10573.540, 229.224, 52643.532 20/11/03,17:32:25,13,12,1, 11.9,1,1, 6.843, 10573.542, 229.214, 52643.552 20/11/03,17:32:25,14,12,1, 11.9,1,1, 6.843, 10573.528, 229.203, 52643.548 20/11/03,17:32:25,15,12,1, 11.9,1,1, 6.843, 10573.530, 229.226, 52643.594 20/11/03,17:32:25,16,12,1, 11.9,1,1, 6.843, 10573.543, 229.194, 52643.572 20/11/03,17:32:25,17,12,1, 11.9,1,1, 6.843, 10573.544, 229.202, 52643.554 20/11/03,17:32:25,18,12,1, 11.9,1,1, 6.843, 10573.543, 229.224, 52643.560 20/11/03,17:32:25,19,12,1, 11.9,1,1, 6.843, 10573.533, 229.217, 52643.555 20/11/03,17:32:26,00,12,1, 11.9,1,1, 6.838, 10573.531, 229.217, 52643.555 20/11/03,17:32:26,01,12,1, 11.9,1,1, 6.838, 10573.517, 229.207, 52643.555 20/11/03,17:32:26,02,12,1, 11.9,1,1, 6.838, 10573.536, 229.224, 52643.598 20/11/03,17:32:26,03,12,1, 11.9,1,1, 6.838, 10573.521, 229.213, 52643.544 20/11/03,17:32:26,04,12,1, 11.9,1,1, 6.838, 10573.531, 229.192, 52643.567 20/11/03,17:32:26,05,12,1, 11.9,1,1, 6.838, 10573.522, 229.253, 52643.582 20/11/03,17:32:26,06,12,1, 11.9,1,1, 6.838, 10573.516, 229.203, 52643.541 20/11/03,17:32:26,07,12,1, 11.9,1,1, 6.838, 10573.513, 229.245, 52643.600 20/11/03,17:32:26,08,12,1, 11.9,1,1, 6.838, 10573.545, 229.234, 52643.606 20/11/03,17:32:26,09,12,1, 11.9,1,1, 6.838, 10573.561, 229.233, 52643.576 20/11/03,17:32:26,10,12,1, 11.9,1,1, 6.838, 10573.529, 229.229, 52643.555 20/11/03,17:32:26,11,12,1, 11.9,1,1, 6.838, 10573.538, 229.262, 52643.586 20/11/03,17:32:26,12,12,1, 11.9,1,1, 6.838, 10573.530, 229.256, 52643.593 20/11/03,17:32:26,13,12,1, 11.9,1,1, 6.838, 10573.513, 229.241, 52643.556 20/11/03,17:32:26,14,12,1, 11.9,1,1, 6.838, 10573.524, 229.237, 52643.540 20/11/03,17:32:26,15,12,1, 11.9,1,1, 6.838, 10573.558, 229.246, 52643.577 20/11/03,17:32:26,16,12,1, 11.9,1,1, 6.838, 10573.516, 229.226, 52643.570 20/11/03,17:32:26,17,12,1, 11.9,1,1, 6.838, 10573.527, 229.244, 52643.590 20/11/03,17:32:26,18,12,1, 11.9,1,1, 6.838, 10573.521, 229.248, 52643.571 20/11/03,17:32:26,19,12,1, 11.9,1,1, 6.838, 10573.523, 229.253, 52643.565 20/11/03,17:32:27,00,12,1, 11.8,1,1, 6.841, 10573.523, 229.253, 52643.565 20/11/03,17:32:27,01,12,1, 11.8,1,1, 6.841, 10573.540, 229.257, 52643.578 20/11/03,17:32:27,02,12,1, 11.8,1,1, 6.841, 10573.512, 229.243, 52643.536 20/11/03,17:32:27,03,12,1, 11.8,1,1, 6.841, 10573.518, 229.239, 52643.566 20/11/03,17:32:27,04,12,1, 11.8,1,1, 6.841, 10573.559, 229.234, 52643.576 20/11/03,17:32:27,05,12,1, 11.8,1,1, 6.841, 10573.537, 229.257, 52643.573 20/11/03,17:32:27,06,12,1, 11.8,1,1, 6.841, 10573.543, 229.246, 52643.583 20/11/03,17:32:27,07,12,1, 11.8,1,1, 6.841, 10573.568, 229.275, 52643.583 20/11/03,17:32:27,08,12,1, 11.8,1,1, 6.841, 10573.586, 229.233, 52643.565 20/11/03,17:32:27,09,12,1, 11.8,1,1, 6.841, 10573.597, 229.243, 52643.547 20/11/03,17:32:27,10,12,1, 11.8,1,1, 6.841, 10573.582, 229.250, 52643.557 20/11/03,17:32:27,11,12,1, 11.8,1,1, 6.841, 10573.585, 229.242, 52643.554 20/11/03,17:32:27,12,12,1, 11.8,1,1, 6.841, 10573.600, 229.268, 52643.551 20/11/03,17:32:27,13,12,1, 11.8,1,1, 6.841, 10573.581, 229.243, 52643.555 20/11/03,17:32:27,14,12,1, 11.8,1,1, 6.841, 10573.604, 229.270, 52643.516 20/11/03,17:32:27,15,12,1, 11.8,1,1, 6.841, 10573.589, 229.246, 52643.522 20/11/03,17:32:27,16,12,1, 11.8,1,1, 6.841, 10573.570, 229.281, 52643.534 20/11/03,17:32:27,17,12,1, 11.8,1,1, 6.841, 10573.578, 229.275, 52643.513 20/11/03,17:32:27,18,12,1, 11.8,1,1, 6.841, 10573.579, 229.305, 52643.542 20/11/03,17:32:27,19,12,1, 11.8,1,1, 6.841, 10573.574, 229.291, 52643.558 20/11/03,17:32:28,00,12,1, 11.9,1,1, 6.839, 10573.573, 229.291, 52643.558 20/11/03,17:32:28,01,12,1, 11.9,1,1, 6.839, 10573.576, 229.326, 52643.582 20/11/03,17:32:28,02,12,1, 11.9,1,1, 6.839, 10573.581, 229.278, 52643.540 20/11/03,17:32:28,03,12,1, 11.9,1,1, 6.839, 10573.571, 229.295, 52643.565 20/11/03,17:32:28,04,12,1, 11.9,1,1, 6.839, 10573.570, 229.283, 52643.531 20/11/03,17:32:28,05,12,1, 11.9,1,1, 6.839, 10573.577, 229.312, 52643.557 20/11/03,17:32:28,06,12,1, 11.9,1,1, 6.839, 10573.587, 229.313, 52643.584 20/11/03,17:32:28,07,12,1, 11.9,1,1, 6.839, 10573.545, 229.287, 52643.550 20/11/03,17:32:28,08,12,1, 11.9,1,1, 6.839, 10573.568, 229.296, 52643.544 20/11/03,17:32:28,09,12,1, 11.9,1,1, 6.839, 10573.546, 229.297, 52643.565 20/11/03,17:32:28,10,12,1, 11.9,1,1, 6.839, 10573.533, 229.279, 52643.506 20/11/03,17:32:28,11,12,1, 11.9,1,1, 6.839, 10573.548, 229.268, 52643.517 20/11/03,17:32:28,12,12,1, 11.9,1,1, 6.839, 10573.559, 229.299, 52643.530 20/11/03,17:32:28,13,12,1, 11.9,1,1, 6.839, 10573.557, 229.299, 52643.543 20/11/03,17:32:28,14,12,1, 11.9,1,1, 6.839, 10573.532, 229.288, 52643.513 20/11/03,17:32:28,15,12,1, 11.9,1,1, 6.839, 10573.550, 229.306, 52643.527 20/11/03,17:32:28,16,12,1, 11.9,1,1, 6.839, 10573.567, 229.303, 52643.536 20/11/03,17:32:28,17,12,1, 11.9,1,1, 6.839, 10573.567, 229.283, 52643.523 20/11/03,17:32:28,18,12,1, 11.9,1,1, 6.839, 10573.561, 229.309, 52643.564 20/11/03,17:32:28,19,12,1, 11.9,1,1, 6.839, 10573.565, 229.285, 52643.525 20/11/03,17:32:29,00,12,1, 11.9,1,1, 6.840, 10573.556, 229.285, 52643.525 20/11/03,17:32:29,01,12,1, 11.9,1,1, 6.840, 10573.580, 229.284, 52643.502 20/11/03,17:32:29,02,12,1, 11.9,1,1, 6.840, 10573.576, 229.307, 52643.553 20/11/03,17:32:29,03,12,1, 11.9,1,1, 6.840, 10573.592, 229.286, 52643.538 20/11/03,17:32:29,04,12,1, 11.9,1,1, 6.840, 10573.572, 229.282, 52643.491 20/11/03,17:32:29,05,12,1, 11.9,1,1, 6.840, 10573.579, 229.295, 52643.530 20/11/03,17:32:29,06,12,1, 11.9,1,1, 6.840, 10573.575, 229.283, 52643.550 20/11/03,17:32:29,07,12,1, 11.9,1,1, 6.840, 10573.596, 229.277, 52643.538 20/11/03,17:32:29,08,12,1, 11.9,1,1, 6.840, 10573.591, 229.288, 52643.518 20/11/03,17:32:29,09,12,1, 11.9,1,1, 6.840, 10573.582, 229.284, 52643.508 20/11/03,17:32:29,10,12,1, 11.9,1,1, 6.840, 10573.612, 229.293, 52643.534 20/11/03,17:32:29,11,12,1, 11.9,1,1, 6.840, 10573.606, 229.287, 52643.550 20/11/03,17:32:29,12,12,1, 11.9,1,1, 6.840, 10573.593, 229.286, 52643.530 20/11/03,17:32:29,13,12,1, 11.9,1,1, 6.840, 10573.608, 229.307, 52643.778 20/11/03,17:32:29,14,12,1, 11.9,1,1, 6.840, 10573.655, 229.246, 52643.543 20/11/03,17:32:29,15,12,1, 11.9,1,1, 6.840, 10573.637, 229.282, 52643.498 20/11/03,17:32:29,16,12,1, 11.9,1,1, 6.840, 10573.593, 229.276, 52643.502 20/11/03,17:32:29,17,12,1, 11.9,1,1, 6.840, 10573.615, 229.273, 52643.543 20/11/03,17:32:29,18,12,1, 11.9,1,1, 6.840, 10573.598, 229.271, 52643.549 20/11/03,17:32:29,19,12,1, 11.9,1,1, 6.840, 10573.623, 229.295, 52643.544 20/11/03,17:32:30,00,12,1, 11.9,1,1, 6.843, 10573.623, 229.295, 52643.544 20/11/03,17:32:30,01,12,1, 11.9,1,1, 6.843, 10573.605, 229.304, 52643.524 20/11/03,17:32:30,02,12,1, 11.9,1,1, 6.843, 10573.631, 229.283, 52643.541 20/11/03,17:32:30,03,12,1, 11.9,1,1, 6.843, 10573.615, 229.294, 52643.510 20/11/03,17:32:30,04,12,1, 11.9,1,1, 6.843, 10573.611, 229.324, 52643.571 20/11/03,17:32:30,05,12,1, 11.9,1,1, 6.843, 10573.615, 229.339, 52643.588 20/11/03,17:32:30,06,12,1, 11.9,1,1, 6.843, 10573.611, 229.319, 52643.585 20/11/03,17:32:30,07,12,1, 11.9,1,1, 6.843, 10573.598, 229.315, 52643.611 20/11/03,17:32:30,08,12,1, 11.9,1,1, 6.843, 10573.613, 229.294, 52643.593 20/11/03,17:32:30,09,12,1, 11.9,1,1, 6.843, 10573.637, 229.314, 52643.596 20/11/03,17:32:30,10,12,1, 11.9,1,1, 6.843, 10573.601, 229.295, 52643.562 20/11/03,17:32:30,11,12,1, 11.9,1,1, 6.843, 10573.619, 229.327, 52643.559 20/11/03,17:32:30,12,12,1, 11.9,1,1, 6.843, 10573.642, 229.302, 52643.619 20/11/03,17:32:30,13,12,1, 11.9,1,1, 6.843, 10573.631, 229.300, 52643.573 20/11/03,17:32:30,14,12,1, 11.9,1,1, 6.843, 10573.644, 229.309, 52643.600 20/11/03,17:32:30,15,12,1, 11.9,1,1, 6.843, 10573.620, 229.308, 52643.552 20/11/03,17:32:30,16,12,1, 11.9,1,1, 6.843, 10573.662, 229.337, 52643.606 20/11/03,17:32:30,17,12,1, 11.9,1,1, 6.843, 10573.649, 229.329, 52643.602 20/11/03,17:32:30,18,12,1, 11.9,1,1, 6.843, 10573.662, 229.329, 52643.577 20/11/03,17:32:30,19,12,1, 11.9,1,1, 6.843, 10573.655, 229.329, 52643.639 20/11/03,17:32:31,00,12,1, 11.9,1,1, 6.843, 10573.648, 229.329, 52643.639 20/11/03,17:32:31,01,12,1, 11.9,1,1, 6.843, 10573.644, 229.320, 52643.588 20/11/03,17:32:31,02,12,1, 11.9,1,1, 6.843, 10573.652, 229.335, 52643.596 20/11/03,17:32:31,03,12,1, 11.9,1,1, 6.843, 10573.647, 229.320, 52643.607 20/11/03,17:32:31,04,12,1, 11.9,1,1, 6.843, 10573.623, 229.332, 52643.625 20/11/03,17:32:31,05,12,1, 11.9,1,1, 6.843, 10573.629, 229.302, 52643.590 20/11/03,17:32:31,06,12,1, 11.9,1,1, 6.843, 10573.628, 229.318, 52643.599 20/11/03,17:32:31,07,12,1, 11.9,1,1, 6.843, 10573.661, 229.324, 52643.584 20/11/03,17:32:31,08,12,1, 11.9,1,1, 6.843, 10573.630, 229.320, 52643.548 20/11/03,17:32:31,09,12,1, 11.9,1,1, 6.843, 10573.644, 229.312, 52643.549 20/11/03,17:32:31,10,12,1, 11.9,1,1, 6.843, 10573.652, 229.300, 52643.551 20/11/03,17:32:31,11,12,1, 11.9,1,1, 6.843, 10573.626, 229.331, 52643.553 20/11/03,17:32:31,12,12,1, 11.9,1,1, 6.843, 10573.643, 229.320, 52643.574 20/11/03,17:32:31,13,12,1, 11.9,1,1, 6.843, 10573.657, 229.319, 52643.582 20/11/03,17:32:31,14,12,1, 11.9,1,1, 6.843, 10573.656, 229.343, 52643.563 20/11/03,17:32:31,15,12,1, 11.9,1,1, 6.843, 10573.637, 229.323, 52643.568 20/11/03,17:32:31,16,12,1, 11.9,1,1, 6.843, 10573.651, 229.352, 52643.595 20/11/03,17:32:31,17,12,1, 11.9,1,1, 6.843, 10573.659, 229.371, 52643.567 20/11/03,17:32:31,18,12,1, 11.9,1,1, 6.843, 10573.655, 229.348, 52643.563 20/11/03,17:32:31,19,12,1, 11.9,1,1, 6.843, 10573.643, 229.345, 52643.558 20/11/03,17:32:32,00,12,1, 11.9,1,1, 6.839, 10573.640, 229.345, 52643.558 20/11/03,17:32:32,01,12,1, 11.9,1,1, 6.839, 10573.647, 229.362, 52643.583 20/11/03,17:32:32,02,12,1, 11.9,1,1, 6.839, 10573.677, 229.338, 52643.574 20/11/03,17:32:32,03,12,1, 11.9,1,1, 6.839, 10573.698, 229.359, 52643.574 20/11/03,17:32:32,04,12,1, 11.9,1,1, 6.839, 10573.691, 229.348, 52643.601 20/11/03,17:32:32,05,12,1, 11.9,1,1, 6.839, 10573.693, 229.346, 52643.571 20/11/03,17:32:32,06,12,1, 11.9,1,1, 6.839, 10573.687, 229.343, 52643.566 20/11/03,17:32:32,07,12,1, 11.9,1,1, 6.839, 10573.680, 229.324, 52643.540 20/11/03,17:32:32,08,12,1, 11.9,1,1, 6.839, 10573.676, 229.347, 52643.563 20/11/03,17:32:32,09,12,1, 11.9,1,1, 6.839, 10573.708, 229.347, 52643.552 20/11/03,17:32:32,10,12,1, 11.9,1,1, 6.839, 10573.693, 229.359, 52643.538 20/11/03,17:32:32,11,12,1, 11.9,1,1, 6.839, 10573.673, 229.373, 52643.562 20/11/03,17:32:32,12,12,1, 11.9,1,1, 6.839, 10573.698, 229.341, 52643.557 20/11/03,17:32:32,13,12,1, 11.9,1,1, 6.839, 10573.701, 229.377, 52643.550 20/11/03,17:32:32,14,12,1, 11.9,1,1, 6.839, 10573.696, 229.355, 52643.564 20/11/03,17:32:32,15,12,1, 11.9,1,1, 6.839, 10573.712, 229.353, 52643.552 20/11/03,17:32:32,16,12,1, 11.9,1,1, 6.839, 10573.701, 229.371, 52643.571 20/11/03,17:32:32,17,12,1, 11.9,1,1, 6.839, 10573.744, 229.333, 52643.556 20/11/03,17:32:32,18,12,1, 11.9,1,1, 6.839, 10573.729, 229.354, 52643.569 20/11/03,17:32:32,19,12,1, 11.9,1,1, 6.839, 10573.715, 229.355, 52643.538 20/11/03,17:32:33,00,11,1, 11.9,1,1, 6.844, 10573.715, 229.355, 52643.538 20/11/03,17:32:33,01,11,1, 11.9,1,1, 6.844, 10573.730, 229.343, 52643.539 20/11/03,17:32:33,02,11,1, 11.9,1,1, 6.844, 10573.706, 229.355, 52643.356 20/11/03,17:32:33,03,11,1, 11.9,1,1, 6.844, 10573.738, 229.368, 52643.655 20/11/03,17:32:33,04,11,1, 11.9,1,1, 6.844, 10573.742, 229.365, 52643.574 20/11/03,17:32:33,05,11,1, 11.9,1,1, 6.844, 10573.733, 229.356, 52643.590 20/11/03,17:32:33,06,11,1, 11.9,1,1, 6.844, 10573.710, 229.352, 52643.576 20/11/03,17:32:33,07,11,1, 11.9,1,1, 6.844, 10573.723, 229.374, 52643.583 20/11/03,17:32:33,08,11,1, 11.9,1,1, 6.844, 10573.708, 229.348, 52643.586 20/11/03,17:32:33,09,11,1, 11.9,1,1, 6.844, 10573.718, 229.336, 52643.548 20/11/03,17:32:33,10,11,1, 11.9,1,1, 6.844, 10573.722, 229.337, 52643.557 20/11/03,17:32:33,11,11,1, 11.9,1,1, 6.844, 10573.717, 229.342, 52643.564 20/11/03,17:32:33,12,11,1, 11.9,1,1, 6.844, 10573.717, 229.354, 52643.540 20/11/03,17:32:33,13,11,1, 11.9,1,1, 6.844, 10573.721, 229.368, 52643.571 20/11/03,17:32:33,14,11,1, 11.9,1,1, 6.844, 10573.726, 229.368, 52643.542 20/11/03,17:32:33,15,11,1, 11.9,1,1, 6.844, 10573.722, 229.355, 52643.527 20/11/03,17:32:33,16,11,1, 11.9,1,1, 6.844, 10573.718, 229.390, 52643.580 20/11/03,17:32:33,17,11,1, 11.9,1,1, 6.844, 10573.720, 229.372, 52643.537 20/11/03,17:32:33,18,11,1, 11.9,1,1, 6.844, 10573.727, 229.356, 52643.546 20/11/03,17:32:33,19,11,1, 11.9,1,1, 6.844, 10573.746, 229.379, 52643.562 20/11/03,17:32:34,00,11,1, 11.9,1,1, 6.843, 10573.740, 229.379, 52643.562 20/11/03,17:32:34,01,11,1, 11.9,1,1, 6.843, 10573.728, 229.380, 52643.533 20/11/03,17:32:34,02,11,1, 11.9,1,1, 6.843, 10573.711, 229.359, 52643.586 20/11/03,17:32:34,03,11,1, 11.9,1,1, 6.843, 10573.739, 229.372, 52643.572 20/11/03,17:32:34,04,11,1, 11.9,1,1, 6.843, 10573.741, 229.376, 52643.576 20/11/03,17:32:34,05,11,1, 11.9,1,1, 6.843, 10573.732, 229.381, 52643.584 20/11/03,17:32:34,06,11,1, 11.9,1,1, 6.843, 10573.789, 229.391, 52643.548 20/11/03,17:32:34,07,11,1, 11.9,1,1, 6.843, 10573.760, 229.384, 52643.618 20/11/03,17:32:34,08,11,1, 11.9,1,1, 6.843, 10573.761, 229.344, 52643.593 20/11/03,17:32:34,09,11,1, 11.9,1,1, 6.843, 10573.768, 229.348, 52643.605 20/11/03,17:32:34,10,11,1, 11.9,1,1, 6.843, 10573.755, 229.335, 52643.582 20/11/03,17:32:34,11,11,1, 11.9,1,1, 6.843, 10573.769, 229.337, 52643.566 20/11/03,17:32:34,12,11,1, 11.9,1,1, 6.843, 10573.747, 229.373, 52643.551 20/11/03,17:32:34,13,11,1, 11.9,1,1, 6.843, 10573.751, 229.382, 52643.564 20/11/03,17:32:34,14,11,1, 11.9,1,1, 6.843, 10573.756, 229.368, 52643.536 20/11/03,17:32:34,15,11,1, 11.9,1,1, 6.843, 10573.790, 229.368, 52643.554 20/11/03,17:32:34,16,11,1, 11.9,1,1, 6.843, 10573.770, 229.351, 52643.568 20/11/03,17:32:34,17,11,1, 11.9,1,1, 6.843, 10573.793, 229.366, 52643.562 20/11/03,17:32:34,18,11,1, 11.9,1,1, 6.843, 10573.780, 229.351, 52643.577 20/11/03,17:32:34,19,11,1, 11.9,1,1, 6.843, 10573.770, 229.384, 52643.543 20/11/03,17:32:35,00,12,1, 11.9,1,1, 6.844, 10573.765, 229.384, 52643.543 20/11/03,17:32:35,01,12,1, 11.9,1,1, 6.844, 10573.806, 229.361, 52643.559 20/11/03,17:32:35,02,12,1, 11.9,1,1, 6.844, 10573.761, 229.388, 52643.653 20/11/03,17:32:35,03,12,1, 11.9,1,1, 6.844, 10573.769, 229.350, 52643.526 20/11/03,17:32:35,04,12,1, 11.9,1,1, 6.844, 10573.792, 229.364, 52643.518 20/11/03,17:32:35,05,12,1, 11.9,1,1, 6.844, 10573.780, 229.348, 52643.494 20/11/03,17:32:35,06,12,1, 11.9,1,1, 6.844, 10573.805, 229.368, 52643.495 20/11/03,17:32:35,07,12,1, 11.9,1,1, 6.844, 10573.825, 229.366, 52643.497 20/11/03,17:32:35,08,12,1, 11.9,1,1, 6.844, 10573.821, 229.366, 52643.478 20/11/03,17:32:35,09,12,1, 11.9,1,1, 6.844, 10573.808, 229.362, 52643.488 20/11/03,17:32:35,10,12,1, 11.9,1,1, 6.844, 10573.800, 229.364, 52643.504 20/11/03,17:32:35,11,12,1, 11.9,1,1, 6.844, 10573.813, 229.358, 52643.509 20/11/03,17:32:35,12,12,1, 11.9,1,1, 6.844, 10573.802, 229.345, 52643.493 20/11/03,17:32:35,13,12,1, 11.9,1,1, 6.844, 10573.818, 229.378, 52643.521 20/11/03,17:32:35,14,12,1, 11.9,1,1, 6.844, 10573.812, 229.372, 52643.508 20/11/03,17:32:35,15,12,1, 11.9,1,1, 6.844, 10573.803, 229.371, 52643.509 20/11/03,17:32:35,16,12,1, 11.9,1,1, 6.844, 10573.805, 229.359, 52643.503 20/11/03,17:32:35,17,12,1, 11.9,1,1, 6.844, 10573.801, 229.356, 52643.484 20/11/03,17:32:35,18,12,1, 11.9,1,1, 6.844, 10573.814, 229.380, 52643.499 20/11/03,17:32:35,19,12,1, 11.9,1,1, 6.844, 10573.802, 229.364, 52643.480 20/11/03,17:32:36,00,12,1, 11.9,1,1, 6.842, 10573.798, 229.364, 52643.480 20/11/03,17:32:36,01,12,1, 11.9,1,1, 6.842, 10573.805, 229.355, 52643.460 20/11/03,17:32:36,02,12,1, 11.9,1,1, 6.842, 10573.816, 229.365, 52643.477 20/11/03,17:32:36,03,12,1, 11.9,1,1, 6.842, 10573.825, 229.364, 52643.497 20/11/03,17:32:36,04,12,1, 11.9,1,1, 6.842, 10573.807, 229.380, 52643.486 20/11/03,17:32:36,05,12,1, 11.9,1,1, 6.842, 10573.845, 229.392, 52643.519 20/11/03,17:32:36,06,12,1, 11.9,1,1, 6.842, 10573.849, 229.374, 52643.286 20/11/03,17:32:36,07,12,1, 11.9,1,1, 6.842, 10573.812, 229.383, 52643.517 20/11/03,17:32:36,08,12,1, 11.9,1,1, 6.842, 10573.832, 229.371, 52643.551 20/11/03,17:32:36,09,12,1, 11.9,1,1, 6.842, 10573.839, 229.381, 52643.545 20/11/03,17:32:36,10,12,1, 11.9,1,1, 6.842, 10573.830, 229.366, 52643.496 20/11/03,17:32:36,11,12,1, 11.9,1,1, 6.842, 10573.838, 229.382, 52643.506 20/11/03,17:32:36,12,12,1, 11.9,1,1, 6.842, 10573.858, 229.408, 52643.471 20/11/03,17:32:36,13,12,1, 11.9,1,1, 6.842, 10573.853, 229.389, 52643.480 20/11/03,17:32:36,14,12,1, 11.9,1,1, 6.842, 10573.877, 229.399, 52643.505 20/11/03,17:32:36,15,12,1, 11.9,1,1, 6.842, 10573.856, 229.406, 52643.504 20/11/03,17:32:36,16,12,1, 11.9,1,1, 6.842, 10573.850, 229.393, 52643.471 20/11/03,17:32:36,17,12,1, 11.9,1,1, 6.842, 10573.862, 229.394, 52643.522 20/11/03,17:32:36,18,12,1, 11.9,1,1, 6.842, 10573.863, 229.394, 52643.484 20/11/03,17:32:36,19,12,1, 11.9,1,1, 6.842, 10573.853, 229.408, 52643.508 20/11/03,17:32:37,00,12,1, 11.8,1,1, 6.843, 10573.848, 229.408, 52643.508 20/11/03,17:32:37,01,12,1, 11.8,1,1, 6.843, 10573.860, 229.409, 52643.517 20/11/03,17:32:37,02,12,1, 11.8,1,1, 6.843, 10573.849, 229.414, 52643.557 20/11/03,17:32:37,03,12,1, 11.8,1,1, 6.843, 10573.866, 229.378, 52643.497 20/11/03,17:32:37,04,12,1, 11.8,1,1, 6.843, 10573.884, 229.386, 52643.524 20/11/03,17:32:37,05,12,1, 11.8,1,1, 6.843, 10573.859, 229.397, 52643.498 20/11/03,17:32:37,06,12,1, 11.8,1,1, 6.843, 10573.877, 229.411, 52643.510 20/11/03,17:32:37,07,12,1, 11.8,1,1, 6.843, 10573.863, 229.405, 52643.460 20/11/03,17:32:37,08,12,1, 11.8,1,1, 6.843, 10573.877, 229.432, 52643.482 20/11/03,17:32:37,09,12,1, 11.8,1,1, 6.843, 10573.910, 229.402, 52643.492 20/11/03,17:32:37,10,12,1, 11.8,1,1, 6.843, 10573.881, 229.392, 52643.433 20/11/03,17:32:37,11,12,1, 11.8,1,1, 6.843, 10573.915, 229.412, 52643.514 20/11/03,17:32:37,12,12,1, 11.8,1,1, 6.843, 10573.896, 229.370, 52643.486 20/11/03,17:32:37,13,12,1, 11.8,1,1, 6.843, 10573.917, 229.391, 52643.497 20/11/03,17:32:37,14,12,1, 11.8,1,1, 6.843, 10573.916, 229.421, 52643.472 20/11/03,17:32:37,15,12,1, 11.8,1,1, 6.843, 10573.916, 229.408, 52643.481 20/11/03,17:32:37,16,12,1, 11.8,1,1, 6.843, 10573.932, 229.420, 52643.484 20/11/03,17:32:37,17,12,1, 11.8,1,1, 6.843, 10573.891, 229.387, 52643.469 20/11/03,17:32:37,18,12,1, 11.8,1,1, 6.843, 10573.930, 229.410, 52643.456 20/11/03,17:32:37,19,12,1, 11.8,1,1, 6.843, 10573.922, 229.417, 52643.460 20/11/03,17:32:38,00,11,1, 11.9,1,1, 6.844, 10573.915, 229.417, 52643.460 20/11/03,17:32:38,01,11,1, 11.9,1,1, 6.844, 10573.913, 229.436, 52643.462 20/11/03,17:32:38,02,11,1, 11.9,1,1, 6.844, 10573.946, 229.430, 52643.492 20/11/03,17:32:38,03,11,1, 11.9,1,1, 6.844, 10573.922, 229.444, 52643.494 20/11/03,17:32:38,04,11,1, 11.9,1,1, 6.844, 10573.948, 229.413, 52643.462 20/11/03,17:32:38,05,11,1, 11.9,1,1, 6.844, 10573.951, 229.443, 52643.494 20/11/03,17:32:38,06,11,1, 11.9,1,1, 6.844, 10573.960, 229.451, 52643.498 20/11/03,17:32:38,07,11,1, 11.9,1,1, 6.844, 10573.967, 229.437, 52643.478 20/11/03,17:32:38,08,11,1, 11.9,1,1, 6.844, 10573.955, 229.432, 52643.438 20/11/03,17:32:38,09,11,1, 11.9,1,1, 6.844, 10573.954, 229.439, 52643.492 20/11/03,17:32:38,10,11,1, 11.9,1,1, 6.844, 10573.964, 229.426, 52643.462 20/11/03,17:32:38,11,11,1, 11.9,1,1, 6.844, 10573.949, 229.418, 52643.460 20/11/03,17:32:38,12,11,1, 11.9,1,1, 6.844, 10573.944, 229.425, 52643.511 20/11/03,17:32:38,13,11,1, 11.9,1,1, 6.844, 10573.926, 229.398, 52643.459 20/11/03,17:32:38,14,11,1, 11.9,1,1, 6.844, 10573.946, 229.408, 52643.488 20/11/03,17:32:38,15,11,1, 11.9,1,1, 6.844, 10573.957, 229.446, 52643.495 20/11/03,17:32:38,16,11,1, 11.9,1,1, 6.844, 10573.945, 229.430, 52643.467 20/11/03,17:32:38,17,11,1, 11.9,1,1, 6.844, 10573.948, 229.424, 52643.491 20/11/03,17:32:38,18,11,1, 11.9,1,1, 6.844, 10573.946, 229.419, 52643.491 20/11/03,17:32:38,19,11,1, 11.9,1,1, 6.844, 10573.957, 229.428, 52643.480 20/11/03,17:32:39,00,12,1, 11.9,1,1, 6.841, 10573.957, 229.428, 52643.480 20/11/03,17:32:39,01,12,1, 11.9,1,1, 6.841, 10573.978, 229.423, 52643.459 20/11/03,17:32:39,02,12,1, 11.9,1,1, 6.841, 10573.974, 229.418, 52643.506 20/11/03,17:32:39,03,12,1, 11.9,1,1, 6.841, 10573.995, 229.406, 52643.475 20/11/03,17:32:39,04,12,1, 11.9,1,1, 6.841, 10573.995, 229.416, 52643.489 20/11/03,17:32:39,05,12,1, 11.9,1,1, 6.841, 10573.999, 229.415, 52643.476 20/11/03,17:32:39,06,12,1, 11.9,1,1, 6.841, 10573.989, 229.412, 52643.451 20/11/03,17:32:39,07,12,1, 11.9,1,1, 6.841, 10574.012, 229.420, 52643.454 20/11/03,17:32:39,08,12,1, 11.9,1,1, 6.841, 10574.011, 229.402, 52643.438 20/11/03,17:32:39,09,12,1, 11.9,1,1, 6.841, 10574.035, 229.426, 52643.479 20/11/03,17:32:39,10,12,1, 11.9,1,1, 6.841, 10574.025, 229.416, 52643.467 20/11/03,17:32:39,11,12,1, 11.9,1,1, 6.841, 10574.026, 229.418, 52643.465 20/11/03,17:32:39,12,12,1, 11.9,1,1, 6.841, 10574.033, 229.416, 52643.438 20/11/03,17:32:39,13,12,1, 11.9,1,1, 6.841, 10574.049, 229.450, 52643.456 20/11/03,17:32:39,14,12,1, 11.9,1,1, 6.841, 10574.068, 229.428, 52643.467 20/11/03,17:32:39,15,12,1, 11.9,1,1, 6.841, 10574.043, 229.433, 52643.431 20/11/03,17:32:39,16,12,1, 11.9,1,1, 6.841, 10574.046, 229.430, 52643.429 20/11/03,17:32:39,17,12,1, 11.9,1,1, 6.841, 10574.032, 229.428, 52643.462 20/11/03,17:32:39,18,12,1, 11.9,1,1, 6.841, 10574.038, 229.441, 52643.429 20/11/03,17:32:39,19,12,1, 11.9,1,1, 6.841, 10574.017, 229.446, 52643.440 20/11/03,17:32:40,00,12,1, 11.9,1,1, 6.844, 10574.015, 229.446, 52643.440 20/11/03,17:32:40,01,12,1, 11.9,1,1, 6.844, 10574.034, 229.464, 52643.423 20/11/03,17:32:40,02,12,1, 11.9,1,1, 6.844, 10574.014, 229.448, 52643.466 20/11/03,17:32:40,03,12,1, 11.9,1,1, 6.844, 10574.046, 229.469, 52643.436 20/11/03,17:32:40,04,12,1, 11.9,1,1, 6.844, 10574.005, 229.473, 52643.450 20/11/03,17:32:40,05,12,1, 11.9,1,1, 6.844, 10574.010, 229.456, 52643.504 20/11/03,17:32:40,06,12,1, 11.9,1,1, 6.844, 10574.024, 229.468, 52643.422 20/11/03,17:32:40,07,12,1, 11.9,1,1, 6.844, 10574.018, 229.456, 52643.421 20/11/03,17:32:40,08,12,1, 11.9,1,1, 6.844, 10574.013, 229.485, 52643.426 20/11/03,17:32:40,09,12,1, 11.9,1,1, 6.844, 10574.020, 229.476, 52643.446 20/11/03,17:32:40,10,12,1, 11.9,1,1, 6.844, 10574.042, 229.491, 52643.447 20/11/03,17:32:40,11,12,1, 11.9,1,1, 6.844, 10574.009, 229.461, 52643.452 20/11/03,17:32:40,12,12,1, 11.9,1,1, 6.844, 10574.015, 229.475, 52643.417 20/11/03,17:32:40,13,12,1, 11.9,1,1, 6.844, 10574.002, 229.479, 52643.425 20/11/03,17:32:40,14,12,1, 11.9,1,1, 6.844, 10574.022, 229.471, 52643.434 20/11/03,17:32:40,15,12,1, 11.9,1,1, 6.844, 10574.013, 229.483, 52643.462 20/11/03,17:32:40,16,12,1, 11.9,1,1, 6.844, 10574.035, 229.474, 52643.434 20/11/03,17:32:40,17,12,1, 11.9,1,1, 6.844, 10574.015, 229.441, 52643.465 20/11/03,17:32:40,18,12,1, 11.9,1,1, 6.844, 10574.008, 229.459, 52643.450 20/11/03,17:32:40,19,12,1, 11.9,1,1, 6.844, 10574.010, 229.464, 52643.462 20/11/03,17:32:41,00,12,1, 11.9,1,1, 6.842, 10574.007, 229.464, 52643.462 20/11/03,17:32:41,01,12,1, 11.9,1,1, 6.842, 10574.015, 229.468, 52643.427 20/11/03,17:32:41,02,12,1, 11.9,1,1, 6.842, 10574.001, 229.478, 52643.441 20/11/03,17:32:41,03,12,1, 11.9,1,1, 6.842, 10574.006, 229.447, 52643.467 20/11/03,17:32:41,04,12,1, 11.9,1,1, 6.842, 10574.030, 229.486, 52643.467 20/11/03,17:32:41,05,12,1, 11.9,1,1, 6.842, 10573.988, 229.488, 52643.441 20/11/03,17:32:41,06,12,1, 11.9,1,1, 6.842, 10573.984, 229.434, 52643.440 20/11/03,17:32:41,07,12,1, 11.9,1,1, 6.842, 10574.006, 229.471, 52643.473 20/11/03,17:32:41,08,12,1, 11.9,1,1, 6.842, 10574.023, 229.470, 52643.456 20/11/03,17:32:41,09,12,1, 11.9,1,1, 6.842, 10574.027, 229.465, 52643.435 20/11/03,17:32:41,10,12,1, 11.9,1,1, 6.842, 10574.026, 229.455, 52643.432 20/11/03,17:32:41,11,12,1, 11.9,1,1, 6.842, 10573.998, 229.434, 52643.302 20/11/03,17:32:41,12,12,1, 11.9,1,1, 6.842, 10574.071, 229.466, 52643.535 20/11/03,17:32:41,13,12,1, 11.9,1,1, 6.842, 10574.047, 229.457, 52643.435 20/11/03,17:32:41,14,12,1, 11.9,1,1, 6.842, 10574.042, 229.466, 52643.457 20/11/03,17:32:41,15,12,1, 11.9,1,1, 6.842, 10574.058, 229.449, 52643.498 20/11/03,17:32:41,16,12,1, 11.9,1,1, 6.842, 10574.041, 229.460, 52643.481 20/11/03,17:32:41,17,12,1, 11.9,1,1, 6.842, 10574.065, 229.468, 52643.437 20/11/03,17:32:41,18,12,1, 11.9,1,1, 6.842, 10574.061, 229.447, 52643.417 20/11/03,17:32:41,19,12,1, 11.9,1,1, 6.842, 10574.050, 229.455, 52643.438 20/11/03,17:32:42,00,12,1, 11.9,1,1, 6.845, 10574.049, 229.455, 52643.438 20/11/03,17:32:42,01,12,1, 11.9,1,1, 6.845, 10574.057, 229.469, 52643.446 20/11/03,17:32:42,02,12,1, 11.9,1,1, 6.845, 10574.048, 229.460, 52643.444 20/11/03,17:32:42,03,12,1, 11.9,1,1, 6.845, 10574.041, 229.451, 52643.439 20/11/03,17:32:42,04,12,1, 11.9,1,1, 6.845, 10574.075, 229.490, 52643.446 20/11/03,17:32:42,05,12,1, 11.9,1,1, 6.845, 10574.057, 229.465, 52643.424 20/11/03,17:32:42,06,12,1, 11.9,1,1, 6.845, 10574.062, 229.472, 52643.465 20/11/03,17:32:42,07,12,1, 11.9,1,1, 6.845, 10574.063, 229.448, 52643.455 20/11/03,17:32:42,08,12,1, 11.9,1,1, 6.845, 10574.057, 229.497, 52643.459 20/11/03,17:32:42,09,12,1, 11.9,1,1, 6.845, 10574.050, 229.462, 52643.462 20/11/03,17:32:42,10,12,1, 11.9,1,1, 6.845, 10574.074, 229.466, 52643.459 20/11/03,17:32:42,11,12,1, 11.9,1,1, 6.845, 10574.080, 229.471, 52643.453 20/11/03,17:32:42,12,12,1, 11.9,1,1, 6.845, 10574.062, 229.452, 52643.425 20/11/03,17:32:42,13,12,1, 11.9,1,1, 6.845, 10574.068, 229.460, 52643.468 20/11/03,17:32:42,14,12,1, 11.9,1,1, 6.845, 10574.045, 229.435, 52643.436 20/11/03,17:32:42,15,12,1, 11.9,1,1, 6.845, 10574.054, 229.448, 52643.477 20/11/03,17:32:42,16,12,1, 11.9,1,1, 6.845, 10574.036, 229.463, 52643.453 20/11/03,17:32:42,17,12,1, 11.9,1,1, 6.845, 10574.073, 229.452, 52643.440 20/11/03,17:32:42,18,12,1, 11.9,1,1, 6.845, 10574.068, 229.459, 52643.432 20/11/03,17:32:42,19,12,1, 11.9,1,1, 6.845, 10574.063, 229.429, 52643.459 20/11/03,17:32:43,00,12,1, 11.8,1,1, 6.843, 10574.057, 229.429, 52643.459 20/11/03,17:32:43,01,12,1, 11.8,1,1, 6.843, 10574.077, 229.473, 52643.426 20/11/03,17:32:43,02,12,1, 11.8,1,1, 6.843, 10574.054, 229.455, 52643.457 20/11/03,17:32:43,03,12,1, 11.8,1,1, 6.843, 10574.063, 229.449, 52643.421 20/11/03,17:32:43,04,12,1, 11.8,1,1, 6.843, 10574.082, 229.484, 52643.428 20/11/03,17:32:43,05,12,1, 11.8,1,1, 6.843, 10574.089, 229.480, 52643.447 20/11/03,17:32:43,06,12,1, 11.8,1,1, 6.843, 10574.088, 229.441, 52643.433 20/11/03,17:32:43,07,12,1, 11.8,1,1, 6.843, 10574.082, 229.468, 52643.445 20/11/03,17:32:43,08,12,1, 11.8,1,1, 6.843, 10574.070, 229.479, 52643.457 20/11/03,17:32:43,09,12,1, 11.8,1,1, 6.843, 10574.075, 229.468, 52643.444 20/11/03,17:32:43,10,12,1, 11.8,1,1, 6.843, 10574.110, 229.480, 52643.455 20/11/03,17:32:43,11,12,1, 11.8,1,1, 6.843, 10574.087, 229.480, 52643.455 20/11/03,17:32:43,12,12,1, 11.8,1,1, 6.843, 10574.119, 229.479, 52643.437 20/11/03,17:32:43,13,12,1, 11.8,1,1, 6.843, 10574.102, 229.459, 52643.389 20/11/03,17:32:43,14,12,1, 11.8,1,1, 6.843, 10574.118, 229.472, 52643.496 20/11/03,17:32:43,15,12,1, 11.8,1,1, 6.843, 10574.078, 229.501, 52643.450 20/11/03,17:32:43,16,12,1, 11.8,1,1, 6.843, 10574.097, 229.463, 52643.444 20/11/03,17:32:43,17,12,1, 11.8,1,1, 6.843, 10574.102, 229.479, 52643.464 20/11/03,17:32:43,18,12,1, 11.8,1,1, 6.843, 10574.103, 229.463, 52643.418 20/11/03,17:32:43,19,12,1, 11.8,1,1, 6.843, 10574.112, 229.496, 52643.436 20/11/03,17:32:44,00,12,1, 11.9,1,1, 6.843, 10574.107, 229.496, 52643.436 20/11/03,17:32:44,01,12,1, 11.9,1,1, 6.843, 10574.129, 229.469, 52643.399 20/11/03,17:32:44,02,12,1, 11.9,1,1, 6.843, 10574.108, 229.467, 52643.438 20/11/03,17:32:44,03,12,1, 11.9,1,1, 6.843, 10574.129, 229.488, 52643.436 20/11/03,17:32:44,04,12,1, 11.9,1,1, 6.843, 10574.119, 229.500, 52643.435 20/11/03,17:32:44,05,12,1, 11.9,1,1, 6.843, 10574.118, 229.463, 52643.441 20/11/03,17:32:44,06,12,1, 11.9,1,1, 6.843, 10574.133, 229.493, 52643.434 20/11/03,17:32:44,07,12,1, 11.9,1,1, 6.843, 10574.136, 229.480, 52643.463 20/11/03,17:32:44,08,12,1, 11.9,1,1, 6.843, 10574.113, 229.472, 52643.422 20/11/03,17:32:44,09,12,1, 11.9,1,1, 6.843, 10574.130, 229.498, 52643.486 20/11/03,17:32:44,10,12,1, 11.9,1,1, 6.843, 10574.111, 229.502, 52643.356 20/11/03,17:32:44,11,12,1, 11.9,1,1, 6.843, 10574.122, 229.495, 52643.492 20/11/03,17:32:44,12,12,1, 11.9,1,1, 6.843, 10574.160, 229.473, 52643.465 20/11/03,17:32:44,13,12,1, 11.9,1,1, 6.843, 10574.135, 229.493, 52643.466 20/11/03,17:32:44,14,12,1, 11.9,1,1, 6.843, 10574.118, 229.484, 52643.429 20/11/03,17:32:44,15,12,1, 11.9,1,1, 6.843, 10574.140, 229.486, 52643.415 20/11/03,17:32:44,16,12,1, 11.9,1,1, 6.843, 10574.137, 229.505, 52643.461 20/11/03,17:32:44,17,12,1, 11.9,1,1, 6.843, 10574.136, 229.470, 52643.437 20/11/03,17:32:44,18,12,1, 11.9,1,1, 6.843, 10574.156, 229.480, 52643.435 20/11/03,17:32:44,19,12,1, 11.9,1,1, 6.843, 10574.140, 229.492, 52643.463 20/11/03,17:32:45,00,12,1, 11.8,1,1, 6.846, 10574.132, 229.492, 52643.463 20/11/03,17:32:45,01,12,1, 11.8,1,1, 6.846, 10574.155, 229.501, 52643.462 20/11/03,17:32:45,02,12,1, 11.8,1,1, 6.846, 10574.149, 229.500, 52643.450 20/11/03,17:32:45,03,12,1, 11.8,1,1, 6.846, 10574.152, 229.514, 52643.484 20/11/03,17:32:45,04,12,1, 11.8,1,1, 6.846, 10574.150, 229.530, 52643.485 20/11/03,17:32:45,05,12,1, 11.8,1,1, 6.846, 10574.153, 229.504, 52643.445 20/11/03,17:32:45,06,12,1, 11.8,1,1, 6.846, 10574.166, 229.516, 52643.497 20/11/03,17:32:45,07,12,1, 11.8,1,1, 6.846, 10574.164, 229.481, 52643.442 20/11/03,17:32:45,08,12,1, 11.8,1,1, 6.846, 10574.172, 229.505, 52643.460 20/11/03,17:32:45,09,12,1, 11.8,1,1, 6.846, 10574.151, 229.494, 52643.471 20/11/03,17:32:45,10,12,1, 11.8,1,1, 6.846, 10574.156, 229.515, 52643.493 20/11/03,17:32:45,11,12,1, 11.8,1,1, 6.846, 10574.161, 229.511, 52643.477 20/11/03,17:32:45,12,12,1, 11.8,1,1, 6.846, 10574.163, 229.508, 52643.486 20/11/03,17:32:45,13,12,1, 11.8,1,1, 6.846, 10574.158, 229.522, 52643.474 20/11/03,17:32:45,14,12,1, 11.8,1,1, 6.846, 10574.144, 229.538, 52643.451 20/11/03,17:32:45,15,12,1, 11.8,1,1, 6.846, 10574.168, 229.524, 52643.474 20/11/03,17:32:45,16,12,1, 11.8,1,1, 6.846, 10574.160, 229.520, 52643.462 20/11/03,17:32:45,17,12,1, 11.8,1,1, 6.846, 10574.182, 229.533, 52643.474 20/11/03,17:32:45,18,12,1, 11.8,1,1, 6.846, 10574.171, 229.538, 52643.460 20/11/03,17:32:45,19,12,1, 11.8,1,1, 6.846, 10574.179, 229.540, 52643.475 20/11/03,17:32:46,00,12,1, 11.8,1,1, 6.848, 10574.174, 229.540, 52643.475 20/11/03,17:32:46,01,12,1, 11.8,1,1, 6.848, 10574.157, 229.500, 52643.437 20/11/03,17:32:46,02,12,1, 11.8,1,1, 6.848, 10574.157, 229.508, 52643.448 20/11/03,17:32:46,03,12,1, 11.8,1,1, 6.848, 10574.180, 229.536, 52643.457 20/11/03,17:32:46,04,12,1, 11.8,1,1, 6.848, 10574.179, 229.524, 52643.451 20/11/03,17:32:46,05,12,1, 11.8,1,1, 6.848, 10574.173, 229.512, 52643.439 20/11/03,17:32:46,06,12,1, 11.8,1,1, 6.848, 10574.170, 229.507, 52643.428 20/11/03,17:32:46,07,12,1, 11.8,1,1, 6.848, 10574.165, 229.530, 52643.478 20/11/03,17:32:46,08,12,1, 11.8,1,1, 6.848, 10574.193, 229.525, 52643.438 20/11/03,17:32:46,09,12,1, 11.8,1,1, 6.848, 10574.169, 229.498, 52643.449 20/11/03,17:32:46,10,12,1, 11.8,1,1, 6.848, 10574.168, 229.509, 52643.460 20/11/03,17:32:46,11,12,1, 11.8,1,1, 6.848, 10574.191, 229.505, 52643.447 20/11/03,17:32:46,12,12,1, 11.8,1,1, 6.848, 10574.183, 229.543, 52643.433 20/11/03,17:32:46,13,12,1, 11.8,1,1, 6.848, 10574.163, 229.504, 52643.415 20/11/03,17:32:46,14,12,1, 11.8,1,1, 6.848, 10574.170, 229.498, 52643.468 20/11/03,17:32:46,15,12,1, 11.8,1,1, 6.848, 10574.166, 229.487, 52643.453 20/11/03,17:32:46,16,12,1, 11.8,1,1, 6.848, 10574.165, 229.521, 52643.433 20/11/03,17:32:46,17,12,1, 11.8,1,1, 6.848, 10574.145, 229.504, 52643.372 20/11/03,17:32:46,18,12,1, 11.8,1,1, 6.848, 10574.147, 229.514, 52643.399 20/11/03,17:32:46,19,12,1, 11.8,1,1, 6.848, 10574.146, 229.524, 52643.441 20/11/03,17:32:47,00,12,1, 11.7,1,1, 6.844, 10574.141, 229.524, 52643.441 20/11/03,17:32:47,01,12,1, 11.7,1,1, 6.844, 10574.162, 229.506, 52643.445 20/11/03,17:32:47,02,12,1, 11.7,1,1, 6.844, 10574.161, 229.535, 52643.458 20/11/03,17:32:47,03,12,1, 11.7,1,1, 6.844, 10574.153, 229.504, 52643.430 20/11/03,17:32:47,04,12,1, 11.7,1,1, 6.844, 10574.163, 229.525, 52643.432 20/11/03,17:32:47,05,12,1, 11.7,1,1, 6.844, 10574.141, 229.507, 52643.436 20/11/03,17:32:47,06,12,1, 11.7,1,1, 6.844, 10574.173, 229.533, 52643.418 20/11/03,17:32:47,07,12,1, 11.7,1,1, 6.844, 10574.177, 229.491, 52643.441 20/11/03,17:32:47,08,12,1, 11.7,1,1, 6.844, 10574.160, 229.506, 52643.437 20/11/03,17:32:47,09,12,1, 11.7,1,1, 6.844, 10574.184, 229.547, 52643.463 20/11/03,17:32:47,10,12,1, 11.7,1,1, 6.844, 10574.175, 229.501, 52643.414 20/11/03,17:32:47,11,12,1, 11.7,1,1, 6.844, 10574.185, 229.524, 52643.424 20/11/03,17:32:47,12,12,1, 11.7,1,1, 6.844, 10574.203, 229.515, 52643.441 20/11/03,17:32:47,13,12,1, 11.7,1,1, 6.844, 10574.200, 229.521, 52643.426 20/11/03,17:32:47,14,12,1, 11.7,1,1, 6.844, 10574.209, 229.551, 52643.449 20/11/03,17:32:47,15,12,1, 11.7,1,1, 6.844, 10574.211, 229.528, 52643.453 20/11/03,17:32:47,16,12,1, 11.7,1,1, 6.844, 10574.216, 229.550, 52643.462 20/11/03,17:32:47,17,12,1, 11.7,1,1, 6.844, 10574.197, 229.499, 52643.467 20/11/03,17:32:47,18,12,1, 11.7,1,1, 6.844, 10574.216, 229.532, 52643.457 20/11/03,17:32:47,19,12,1, 11.7,1,1, 6.844, 10574.214, 229.518, 52643.420 20/11/03,17:32:48,00,12,1, 11.8,1,1, 6.843, 10574.207, 229.518, 52643.420 20/11/03,17:32:48,01,12,1, 11.8,1,1, 6.843, 10574.218, 229.488, 52643.387 20/11/03,17:32:48,02,12,1, 11.8,1,1, 6.843, 10574.221, 229.506, 52643.401 20/11/03,17:32:48,03,12,1, 11.8,1,1, 6.843, 10574.223, 229.535, 52643.419 20/11/03,17:32:48,04,12,1, 11.8,1,1, 6.843, 10574.216, 229.515, 52643.427 20/11/03,17:32:48,05,12,1, 11.8,1,1, 6.843, 10574.237, 229.511, 52643.442 20/11/03,17:32:48,06,12,1, 11.8,1,1, 6.843, 10574.236, 229.521, 52643.437 20/11/03,17:32:48,07,12,1, 11.8,1,1, 6.843, 10574.243, 229.491, 52643.376 20/11/03,17:32:48,08,12,1, 11.8,1,1, 6.843, 10574.242, 229.518, 52643.421 20/11/03,17:32:48,09,12,1, 11.8,1,1, 6.843, 10574.227, 229.515, 52643.427 20/11/03,17:32:48,10,12,1, 11.8,1,1, 6.843, 10574.244, 229.491, 52643.418 20/11/03,17:32:48,11,12,1, 11.8,1,1, 6.843, 10574.239, 229.510, 52643.368 20/11/03,17:32:48,12,12,1, 11.8,1,1, 6.843, 10574.242, 229.515, 52643.391 20/11/03,17:32:48,13,12,1, 11.8,1,1, 6.843, 10574.218, 229.494, 52643.427 20/11/03,17:32:48,14,12,1, 11.8,1,1, 6.843, 10574.269, 229.502, 52643.408 20/11/03,17:32:48,15,12,1, 11.8,1,1, 6.843, 10574.239, 229.490, 52643.444 20/11/03,17:32:48,16,12,1, 11.8,1,1, 6.843, 10574.245, 229.486, 52643.387 20/11/03,17:32:48,17,12,1, 11.8,1,1, 6.843, 10574.277, 229.516, 52643.442 20/11/03,17:32:48,18,12,1, 11.8,1,1, 6.843, 10574.274, 229.508, 52643.383 20/11/03,17:32:48,19,12,1, 11.8,1,1, 6.843, 10574.265, 229.502, 52643.398 20/11/03,17:32:49,00,12,1, 11.9,1,1, 6.843, 10574.257, 229.502, 52643.398 20/11/03,17:32:49,01,12,1, 11.9,1,1, 6.843, 10574.244, 229.495, 52643.395 20/11/03,17:32:49,02,12,1, 11.9,1,1, 6.843, 10574.291, 229.517, 52643.422 20/11/03,17:32:49,03,12,1, 11.9,1,1, 6.843, 10574.272, 229.512, 52643.396 20/11/03,17:32:49,04,12,1, 11.9,1,1, 6.843, 10574.260, 229.511, 52643.397 20/11/03,17:32:49,05,12,1, 11.9,1,1, 6.843, 10574.243, 229.500, 52643.417 20/11/03,17:32:49,06,12,1, 11.9,1,1, 6.843, 10574.281, 229.501, 52643.429 20/11/03,17:32:49,07,12,1, 11.9,1,1, 6.843, 10574.284, 229.496, 52643.433 20/11/03,17:32:49,08,12,1, 11.9,1,1, 6.843, 10574.286, 229.499, 52643.408 20/11/03,17:32:49,09,12,1, 11.9,1,1, 6.843, 10574.303, 229.489, 52643.455 20/11/03,17:32:49,10,12,1, 11.9,1,1, 6.843, 10574.284, 229.493, 52643.420 20/11/03,17:32:49,11,12,1, 11.9,1,1, 6.843, 10574.267, 229.495, 52643.416 20/11/03,17:32:49,12,12,1, 11.9,1,1, 6.843, 10574.288, 229.522, 52643.438 20/11/03,17:32:49,13,12,1, 11.9,1,1, 6.843, 10574.302, 229.504, 52643.423 20/11/03,17:32:49,14,12,1, 11.9,1,1, 6.843, 10574.285, 229.504, 52643.431 20/11/03,17:32:49,15,12,1, 11.9,1,1, 6.843, 10574.285, 229.475, 52643.427 20/11/03,17:32:49,16,12,1, 11.9,1,1, 6.843, 10574.300, 229.509, 52643.418 20/11/03,17:32:49,17,12,1, 11.9,1,1, 6.843, 10574.289, 229.513, 52643.398 20/11/03,17:32:49,18,12,1, 11.9,1,1, 6.843, 10574.321, 229.523, 52643.423 20/11/03,17:32:49,19,12,1, 11.9,1,1, 6.843, 10574.292, 229.503, 52643.426 20/11/03,17:32:50,00,11,1, 11.9,1,1, 6.842, 10574.291, 229.503, 52643.426 20/11/03,17:32:50,01,11,1, 11.9,1,1, 6.842, 10574.305, 229.486, 52643.441 20/11/03,17:32:50,02,11,1, 11.9,1,1, 6.842, 10574.309, 229.498, 52643.409 20/11/03,17:32:50,03,11,1, 11.9,1,1, 6.842, 10574.269, 229.496, 52643.428 20/11/03,17:32:50,04,11,1, 11.9,1,1, 6.842, 10574.291, 229.454, 52643.421 20/11/03,17:32:50,05,11,1, 11.9,1,1, 6.842, 10574.285, 229.476, 52643.423 20/11/03,17:32:50,06,11,1, 11.9,1,1, 6.842, 10574.298, 229.493, 52643.458 20/11/03,17:32:50,07,11,1, 11.9,1,1, 6.842, 10574.277, 229.485, 52643.430 20/11/03,17:32:50,08,11,1, 11.9,1,1, 6.842, 10574.311, 229.492, 52643.430 20/11/03,17:32:50,09,11,1, 11.9,1,1, 6.842, 10574.272, 229.516, 52643.447 20/11/03,17:32:50,10,11,1, 11.9,1,1, 6.842, 10574.335, 229.488, 52643.419 20/11/03,17:32:50,11,11,1, 11.9,1,1, 6.842, 10574.301, 229.504, 52643.418 20/11/03,17:32:50,12,11,1, 11.9,1,1, 6.842, 10574.286, 229.504, 52643.407 20/11/03,17:32:50,13,11,1, 11.9,1,1, 6.842, 10574.303, 229.501, 52643.397 20/11/03,17:32:50,14,11,1, 11.9,1,1, 6.842, 10574.303, 229.525, 52643.401 20/11/03,17:32:50,15,11,1, 11.9,1,1, 6.842, 10574.299, 229.528, 52643.406 20/11/03,17:32:50,16,11,1, 11.9,1,1, 6.842, 10574.314, 229.514, 52643.388 20/11/03,17:32:50,17,11,1, 11.9,1,1, 6.842, 10574.305, 229.523, 52643.405 20/11/03,17:32:50,18,11,1, 11.9,1,1, 6.842, 10574.297, 229.565, 52643.409 20/11/03,17:32:50,19,11,1, 11.9,1,1, 6.842, 10574.309, 229.535, 52643.408 20/11/03,17:32:51,00,10,1, 11.8,1,1, 6.841, 10574.307, 229.535, 52643.408 20/11/03,17:32:51,01,10,1, 11.8,1,1, 6.841, 10574.311, 229.549, 52643.409 20/11/03,17:32:51,02,10,1, 11.8,1,1, 6.841, 10574.315, 229.549, 52643.448 20/11/03,17:32:51,03,10,1, 11.8,1,1, 6.841, 10574.298, 229.544, 52643.453 20/11/03,17:32:51,04,10,1, 11.8,1,1, 6.841, 10574.298, 229.524, 52643.384 20/11/03,17:32:51,05,10,1, 11.8,1,1, 6.841, 10574.300, 229.519, 52643.396 20/11/03,17:32:51,06,10,1, 11.8,1,1, 6.841, 10574.296, 229.525, 52643.402 20/11/03,17:32:51,07,10,1, 11.8,1,1, 6.841, 10574.302, 229.533, 52643.387 20/11/03,17:32:51,08,10,1, 11.8,1,1, 6.841, 10574.308, 229.545, 52643.432 20/11/03,17:32:51,09,10,1, 11.8,1,1, 6.841, 10574.316, 229.519, 52643.432 20/11/03,17:32:51,10,10,1, 11.8,1,1, 6.841, 10574.319, 229.524, 52643.473 20/11/03,17:32:51,11,10,1, 11.8,1,1, 6.841, 10574.314, 229.492, 52643.424 20/11/03,17:32:51,12,10,1, 11.8,1,1, 6.841, 10574.309, 229.521, 52643.415 20/11/03,17:32:51,13,10,1, 11.8,1,1, 6.841, 10574.326, 229.511, 52643.429 20/11/03,17:32:51,14,10,1, 11.8,1,1, 6.841, 10574.302, 229.528, 52643.418 20/11/03,17:32:51,15,10,1, 11.8,1,1, 6.841, 10574.332, 229.524, 52643.422 20/11/03,17:32:51,16,10,1, 11.8,1,1, 6.841, 10574.305, 229.478, 52643.400 20/11/03,17:32:51,17,10,1, 11.8,1,1, 6.841, 10574.326, 229.527, 52643.443 20/11/03,17:32:51,18,10,1, 11.8,1,1, 6.841, 10574.331, 229.503, 52643.449 20/11/03,17:32:51,19,10,1, 11.8,1,1, 6.841, 10574.335, 229.531, 52643.430 20/11/03,17:32:52,00,12,1, 11.9,1,1, 6.844, 10574.332, 229.531, 52643.430 20/11/03,17:32:52,01,12,1, 11.9,1,1, 6.844, 10574.306, 229.495, 52643.401 20/11/03,17:32:52,02,12,1, 11.9,1,1, 6.844, 10574.319, 229.523, 52643.400 20/11/03,17:32:52,03,12,1, 11.9,1,1, 6.844, 10574.306, 229.493, 52643.395 20/11/03,17:32:52,04,12,1, 11.9,1,1, 6.844, 10574.326, 229.491, 52643.401 20/11/03,17:32:52,05,12,1, 11.9,1,1, 6.844, 10574.321, 229.500, 52643.436 20/11/03,17:32:52,06,12,1, 11.9,1,1, 6.844, 10574.335, 229.526, 52643.437 20/11/03,17:32:52,07,12,1, 11.9,1,1, 6.844, 10574.335, 229.526, 52643.437 20/11/03,17:32:52,08,12,1, 11.9,1,1, 6.844, 10574.360, 229.518, 52643.524 20/11/03,17:32:52,09,12,1, 11.9,1,1, 6.844, 10574.319, 229.519, 52643.369 20/11/03,17:32:52,10,12,1, 11.9,1,1, 6.844, 10574.330, 229.501, 52643.414 20/11/03,17:32:52,11,12,1, 11.9,1,1, 6.844, 10574.304, 229.516, 52643.385 20/11/03,17:32:52,12,12,1, 11.9,1,1, 6.844, 10574.308, 229.507, 52643.399 20/11/03,17:32:52,13,12,1, 11.9,1,1, 6.844, 10574.307, 229.499, 52643.433 20/11/03,17:32:52,14,12,1, 11.9,1,1, 6.844, 10574.313, 229.496, 52643.445 20/11/03,17:32:52,15,12,1, 11.9,1,1, 6.844, 10574.336, 229.507, 52643.389 20/11/03,17:32:52,16,12,1, 11.9,1,1, 6.844, 10574.309, 229.487, 52643.449 20/11/03,17:32:52,17,12,1, 11.9,1,1, 6.844, 10574.318, 229.492, 52643.419 20/11/03,17:32:52,18,12,1, 11.9,1,1, 6.844, 10574.331, 229.533, 52643.438 20/11/03,17:32:52,19,12,1, 11.9,1,1, 6.844, 10574.327, 229.506, 52643.431 20/11/03,17:32:53,00,12,1, 11.8,1,1, 6.843, 10574.324, 229.506, 52643.431 20/11/03,17:32:53,01,12,1, 11.8,1,1, 6.843, 10574.327, 229.544, 52643.412 20/11/03,17:32:53,02,12,1, 11.8,1,1, 6.843, 10574.321, 229.526, 52643.431 20/11/03,17:32:53,03,12,1, 11.8,1,1, 6.843, 10574.323, 229.539, 52643.422 20/11/03,17:32:53,04,12,1, 11.8,1,1, 6.843, 10574.297, 229.500, 52643.407 20/11/03,17:32:53,05,12,1, 11.8,1,1, 6.843, 10574.310, 229.542, 52643.429 20/11/03,17:32:53,06,12,1, 11.8,1,1, 6.843, 10574.326, 229.526, 52643.392 20/11/03,17:32:53,07,12,1, 11.8,1,1, 6.843, 10574.329, 229.529, 52643.397 20/11/03,17:32:53,08,12,1, 11.8,1,1, 6.843, 10574.307, 229.530, 52643.400 20/11/03,17:32:53,09,12,1, 11.8,1,1, 6.843, 10574.331, 229.527, 52643.384 20/11/03,17:32:53,10,12,1, 11.8,1,1, 6.843, 10574.322, 229.537, 52643.425 20/11/03,17:32:53,11,12,1, 11.8,1,1, 6.843, 10574.308, 229.513, 52643.411 20/11/03,17:32:53,12,12,1, 11.8,1,1, 6.843, 10574.319, 229.511, 52643.445 20/11/03,17:32:53,13,12,1, 11.8,1,1, 6.843, 10574.308, 229.510, 52643.424 20/11/03,17:32:53,14,12,1, 11.8,1,1, 6.843, 10574.315, 229.522, 52643.444 20/11/03,17:32:53,15,12,1, 11.8,1,1, 6.843, 10574.320, 229.525, 52643.429 20/11/03,17:32:53,16,12,1, 11.8,1,1, 6.843, 10574.331, 229.512, 52643.439 20/11/03,17:32:53,17,12,1, 11.8,1,1, 6.843, 10574.334, 229.527, 52643.428 20/11/03,17:32:53,18,12,1, 11.8,1,1, 6.843, 10574.319, 229.511, 52643.398 20/11/03,17:32:53,19,12,1, 11.8,1,1, 6.843, 10574.322, 229.507, 52643.417 20/11/03,17:32:54,00,12,1, 11.9,1,1, 6.847, 10574.316, 229.507, 52643.417 20/11/03,17:32:54,01,12,1, 11.9,1,1, 6.847, 10574.345, 229.518, 52643.414 20/11/03,17:32:54,02,12,1, 11.9,1,1, 6.847, 10574.358, 229.513, 52643.423 20/11/03,17:32:54,03,12,1, 11.9,1,1, 6.847, 10574.346, 229.506, 52643.429 20/11/03,17:32:54,04,12,1, 11.9,1,1, 6.847, 10574.383, 229.528, 52643.435 20/11/03,17:32:54,05,12,1, 11.9,1,1, 6.847, 10574.359, 229.508, 52643.433 20/11/03,17:32:54,06,12,1, 11.9,1,1, 6.847, 10574.369, 229.521, 52643.430 20/11/03,17:32:54,07,12,1, 11.9,1,1, 6.847, 10574.393, 229.523, 52643.421 20/11/03,17:32:54,08,12,1, 11.9,1,1, 6.847, 10574.390, 229.517, 52643.388 20/11/03,17:32:54,09,12,1, 11.9,1,1, 6.847, 10574.360, 229.519, 52643.422 20/11/03,17:32:54,10,12,1, 11.9,1,1, 6.847, 10574.382, 229.500, 52643.412 20/11/03,17:32:54,11,12,1, 11.9,1,1, 6.847, 10574.391, 229.501, 52643.425 20/11/03,17:32:54,12,12,1, 11.9,1,1, 6.847, 10574.384, 229.518, 52643.389 20/11/03,17:32:54,13,12,1, 11.9,1,1, 6.847, 10574.374, 229.520, 52643.381 20/11/03,17:32:54,14,12,1, 11.9,1,1, 6.847, 10574.384, 229.509, 52643.399 20/11/03,17:32:54,15,12,1, 11.9,1,1, 6.847, 10574.380, 229.506, 52643.353 20/11/03,17:32:54,16,12,1, 11.9,1,1, 6.847, 10574.381, 229.518, 52643.362 20/11/03,17:32:54,17,12,1, 11.9,1,1, 6.847, 10574.388, 229.523, 52643.377 20/11/03,17:32:54,18,12,1, 11.9,1,1, 6.847, 10574.403, 229.521, 52643.395 20/11/03,17:32:54,19,12,1, 11.9,1,1, 6.847, 10574.384, 229.500, 52643.352 20/11/03,17:32:55,00,12,1, 11.8,1,1, 6.843, 10574.383, 229.500, 52643.352 20/11/03,17:32:55,01,12,1, 11.8,1,1, 6.843, 10574.405, 229.523, 52643.375 20/11/03,17:32:55,02,12,1, 11.8,1,1, 6.843, 10574.393, 229.498, 52643.362 20/11/03,17:32:55,03,12,1, 11.8,1,1, 6.843, 10574.392, 229.521, 52643.344 20/11/03,17:32:55,04,12,1, 11.8,1,1, 6.843, 10574.416, 229.493, 52643.280 20/11/03,17:32:55,05,12,1, 11.8,1,1, 6.843, 10574.392, 229.510, 52643.401 20/11/03,17:32:55,06,12,1, 11.8,1,1, 6.843, 10574.407, 229.516, 52643.367 20/11/03,17:32:55,07,12,1, 11.8,1,1, 6.843, 10574.404, 229.502, 52643.399 20/11/03,17:32:55,08,12,1, 11.8,1,1, 6.843, 10574.369, 229.506, 52643.390 20/11/03,17:32:55,09,12,1, 11.8,1,1, 6.843, 10574.387, 229.490, 52643.360 20/11/03,17:32:55,10,12,1, 11.8,1,1, 6.843, 10574.383, 229.510, 52643.365 20/11/03,17:32:55,11,12,1, 11.8,1,1, 6.843, 10574.378, 229.501, 52643.385 20/11/03,17:32:55,12,12,1, 11.8,1,1, 6.843, 10574.402, 229.517, 52643.361 20/11/03,17:32:55,13,12,1, 11.8,1,1, 6.843, 10574.401, 229.503, 52643.389 20/11/03,17:32:55,14,12,1, 11.8,1,1, 6.843, 10574.365, 229.496, 52643.373 20/11/03,17:32:55,15,12,1, 11.8,1,1, 6.843, 10574.382, 229.497, 52643.381 20/11/03,17:32:55,16,12,1, 11.8,1,1, 6.843, 10574.379, 229.493, 52643.369 20/11/03,17:32:55,17,12,1, 11.8,1,1, 6.843, 10574.376, 229.512, 52643.393 20/11/03,17:32:55,18,12,1, 11.8,1,1, 6.843, 10574.390, 229.505, 52643.400 20/11/03,17:32:55,19,12,1, 11.8,1,1, 6.843, 10574.382, 229.519, 52643.435 20/11/03,17:32:56,00,12,1, 11.9,1,1, 6.843, 10574.374, 229.519, 52643.435 20/11/03,17:32:56,01,12,1, 11.9,1,1, 6.843, 10574.381, 229.498, 52643.432 20/11/03,17:32:56,02,12,1, 11.9,1,1, 6.843, 10574.379, 229.522, 52643.452 20/11/03,17:32:56,03,12,1, 11.9,1,1, 6.843, 10574.356, 229.480, 52643.429 20/11/03,17:32:56,04,12,1, 11.9,1,1, 6.843, 10574.373, 229.518, 52643.386 20/11/03,17:32:56,05,12,1, 11.9,1,1, 6.843, 10574.372, 229.517, 52643.438 20/11/03,17:32:56,06,12,1, 11.9,1,1, 6.843, 10574.353, 229.523, 52643.450 20/11/03,17:32:56,07,12,1, 11.9,1,1, 6.843, 10574.370, 229.516, 52643.452 20/11/03,17:32:56,08,12,1, 11.9,1,1, 6.843, 10574.374, 229.524, 52643.416 20/11/03,17:32:56,09,12,1, 11.9,1,1, 6.843, 10574.346, 229.503, 52643.412 20/11/03,17:32:56,10,12,1, 11.9,1,1, 6.843, 10574.359, 229.514, 52643.411 20/11/03,17:32:56,11,12,1, 11.9,1,1, 6.843, 10574.355, 229.501, 52643.394 20/11/03,17:32:56,12,12,1, 11.9,1,1, 6.843, 10574.346, 229.494, 52643.396 20/11/03,17:32:56,13,12,1, 11.9,1,1, 6.843, 10574.367, 229.512, 52643.390 20/11/03,17:32:56,14,12,1, 11.9,1,1, 6.843, 10574.361, 229.486, 52643.380 20/11/03,17:32:56,15,12,1, 11.9,1,1, 6.843, 10574.348, 229.495, 52643.388 20/11/03,17:32:56,16,12,1, 11.9,1,1, 6.843, 10574.357, 229.482, 52643.385 20/11/03,17:32:56,17,12,1, 11.9,1,1, 6.843, 10574.345, 229.493, 52643.383 20/11/03,17:32:56,18,12,1, 11.9,1,1, 6.843, 10574.354, 229.501, 52643.380 20/11/03,17:32:56,19,12,1, 11.9,1,1, 6.843, 10574.349, 229.505, 52643.376 20/11/03,17:32:57,00,12,1, 11.9,1,1, 6.845, 10574.349, 229.505, 52643.376 20/11/03,17:32:57,01,12,1, 11.9,1,1, 6.845, 10574.354, 229.520, 52643.413 20/11/03,17:32:57,02,12,1, 11.9,1,1, 6.845, 10574.369, 229.501, 52643.383 20/11/03,17:32:57,03,12,1, 11.9,1,1, 6.845, 10574.359, 229.507, 52643.405 20/11/03,17:32:57,04,12,1, 11.9,1,1, 6.845, 10574.348, 229.494, 52643.392 20/11/03,17:32:57,05,12,1, 11.9,1,1, 6.845, 10574.364, 229.497, 52643.394 20/11/03,17:32:57,06,12,1, 11.9,1,1, 6.845, 10574.358, 229.491, 52643.406 20/11/03,17:32:57,07,12,1, 11.9,1,1, 6.845, 10574.358, 229.477, 52643.382 20/11/03,17:32:57,08,12,1, 11.9,1,1, 6.845, 10574.367, 229.534, 52643.399 20/11/03,17:32:57,09,12,1, 11.9,1,1, 6.845, 10574.377, 229.494, 52643.336 20/11/03,17:32:57,10,12,1, 11.9,1,1, 6.845, 10574.355, 229.519, 52643.378 20/11/03,17:32:57,11,12,1, 11.9,1,1, 6.845, 10574.379, 229.474, 52643.409 20/11/03,17:32:57,12,12,1, 11.9,1,1, 6.845, 10574.376, 229.491, 52643.365 20/11/03,17:32:57,13,12,1, 11.9,1,1, 6.845, 10574.405, 229.502, 52643.347 20/11/03,17:32:57,14,12,1, 11.9,1,1, 6.845, 10574.390, 229.480, 52643.360 20/11/03,17:32:57,15,12,1, 11.9,1,1, 6.845, 10574.414, 229.510, 52643.412 20/11/03,17:32:57,16,12,1, 11.9,1,1, 6.845, 10574.377, 229.473, 52643.356 20/11/03,17:32:57,17,12,1, 11.9,1,1, 6.845, 10574.399, 229.470, 52643.388 20/11/03,17:32:57,18,12,1, 11.9,1,1, 6.845, 10574.401, 229.488, 52643.390 20/11/03,17:32:57,19,12,1, 11.9,1,1, 6.845, 10574.397, 229.465, 52643.384 20/11/03,17:32:58,00,11,1, 11.9,1,1, 6.842, 10574.391, 229.465, 52643.384 20/11/03,17:32:58,01,11,1, 11.9,1,1, 6.842, 10574.402, 229.476, 52643.340 20/11/03,17:32:58,02,11,1, 11.9,1,1, 6.842, 10574.404, 229.464, 52643.352 20/11/03,17:32:58,03,11,1, 11.9,1,1, 6.842, 10574.375, 229.456, 52643.361 20/11/03,17:32:58,04,11,1, 11.9,1,1, 6.842, 10574.409, 229.496, 52643.374 20/11/03,17:32:58,05,11,1, 11.9,1,1, 6.842, 10574.414, 229.462, 52643.401 20/11/03,17:32:58,06,11,1, 11.9,1,1, 6.842, 10574.394, 229.474, 52643.402 20/11/03,17:32:58,07,11,1, 11.9,1,1, 6.842, 10574.418, 229.468, 52643.417 20/11/03,17:32:58,08,11,1, 11.9,1,1, 6.842, 10574.405, 229.455, 52643.367 20/11/03,17:32:58,09,11,1, 11.9,1,1, 6.842, 10574.410, 229.450, 52643.392 20/11/03,17:32:58,10,11,1, 11.9,1,1, 6.842, 10574.414, 229.438, 52643.469 20/11/03,17:32:58,11,11,1, 11.9,1,1, 6.842, 10574.404, 229.480, 52643.319 20/11/03,17:32:58,12,11,1, 11.9,1,1, 6.842, 10574.410, 229.454, 52643.394 20/11/03,17:32:58,13,11,1, 11.9,1,1, 6.842, 10574.420, 229.436, 52643.348 20/11/03,17:32:58,14,11,1, 11.9,1,1, 6.842, 10574.411, 229.472, 52643.383 20/11/03,17:32:58,15,11,1, 11.9,1,1, 6.842, 10574.418, 229.456, 52643.409 20/11/03,17:32:58,16,11,1, 11.9,1,1, 6.842, 10574.427, 229.469, 52643.422 20/11/03,17:32:58,17,11,1, 11.9,1,1, 6.842, 10574.443, 229.479, 52643.408 20/11/03,17:32:58,18,11,1, 11.9,1,1, 6.842, 10574.397, 229.443, 52643.384 20/11/03,17:32:58,19,11,1, 11.9,1,1, 6.842, 10574.410, 229.442, 52643.443 20/11/03,17:32:59,00,12,1, 11.9,1,1, 6.845, 10574.408, 229.442, 52643.443 20/11/03,17:32:59,01,12,1, 11.9,1,1, 6.845, 10574.428, 229.478, 52643.389 20/11/03,17:32:59,02,12,1, 11.9,1,1, 6.845, 10574.437, 229.451, 52643.406 20/11/03,17:32:59,03,12,1, 11.9,1,1, 6.845, 10574.431, 229.459, 52643.381 20/11/03,17:32:59,04,12,1, 11.9,1,1, 6.845, 10574.426, 229.451, 52643.382 20/11/03,17:32:59,05,12,1, 11.9,1,1, 6.845, 10574.429, 229.469, 52643.363 20/11/03,17:32:59,06,12,1, 11.9,1,1, 6.845, 10574.428, 229.453, 52643.385 20/11/03,17:32:59,07,12,1, 11.9,1,1, 6.845, 10574.434, 229.427, 52643.370 20/11/03,17:32:59,08,12,1, 11.9,1,1, 6.845, 10574.443, 229.457, 52643.414 20/11/03,17:32:59,09,12,1, 11.9,1,1, 6.845, 10574.447, 229.420, 52643.387 20/11/03,17:32:59,10,12,1, 11.9,1,1, 6.845, 10574.428, 229.471, 52643.385 20/11/03,17:32:59,11,12,1, 11.9,1,1, 6.845, 10574.455, 229.472, 52643.370 20/11/03,17:32:59,12,12,1, 11.9,1,1, 6.845, 10574.453, 229.454, 52643.372 20/11/03,17:32:59,13,12,1, 11.9,1,1, 6.845, 10574.447, 229.446, 52643.362 20/11/03,17:32:59,14,12,1, 11.9,1,1, 6.845, 10574.451, 229.440, 52643.363 20/11/03,17:32:59,15,12,1, 11.9,1,1, 6.845, 10574.465, 229.448, 52643.392 20/11/03,17:32:59,16,12,1, 11.9,1,1, 6.845, 10574.459, 229.486, 52643.370 20/11/03,17:32:59,17,12,1, 11.9,1,1, 6.845, 10574.460, 229.467, 52643.380 20/11/03,17:32:59,18,12,1, 11.9,1,1, 6.845, 10574.467, 229.449, 52643.371 20/11/03,17:32:59,19,12,1, 11.9,1,1, 6.845, 10574.465, 229.466, 52643.361 20/11/03,17:33:00,00,11,1, 11.9,1,1, 6.846, 10574.458, 229.466, 52643.361 20/11/03,17:33:00,01,11,1, 11.9,1,1, 6.846, 10574.456, 229.464, 52643.388 20/11/03,17:33:00,02,11,1, 11.9,1,1, 6.846, 10574.467, 229.461, 52643.357 20/11/03,17:33:00,03,11,1, 11.9,1,1, 6.846, 10574.486, 229.466, 52643.367 20/11/03,17:33:00,04,11,1, 11.9,1,1, 6.846, 10574.482, 229.452, 52643.359 20/11/03,17:33:00,05,11,1, 11.9,1,1, 6.846, 10574.450, 229.463, 52643.355 20/11/03,17:33:00,06,11,1, 11.9,1,1, 6.846, 10574.440, 229.437, 52643.361 20/11/03,17:33:00,07,11,1, 11.9,1,1, 6.846, 10574.463, 229.457, 52643.384 20/11/03,17:33:00,08,11,1, 11.9,1,1, 6.846, 10574.476, 229.445, 52643.351 20/11/03,17:33:00,09,11,1, 11.9,1,1, 6.846, 10574.461, 229.481, 52643.406 20/11/03,17:33:00,10,11,1, 11.9,1,1, 6.846, 10574.492, 229.438, 52643.383 20/11/03,17:33:00,11,11,1, 11.9,1,1, 6.846, 10574.452, 229.431, 52643.308 20/11/03,17:33:00,12,11,1, 11.9,1,1, 6.846, 10574.446, 229.447, 52643.389 20/11/03,17:33:00,13,11,1, 11.9,1,1, 6.846, 10574.465, 229.470, 52643.367 20/11/03,17:33:00,14,11,1, 11.9,1,1, 6.846, 10574.447, 229.463, 52643.405 20/11/03,17:33:00,15,11,1, 11.9,1,1, 6.846, 10574.430, 229.478, 52643.324 20/11/03,17:33:00,16,11,1, 11.9,1,1, 6.846, 10574.425, 229.483, 52643.381 20/11/03,17:33:00,17,11,1, 11.9,1,1, 6.846, 10574.439, 229.481, 52643.361 20/11/03,17:33:00,18,11,1, 11.9,1,1, 6.846, 10574.432, 229.456, 52643.346 20/11/03,17:33:00,19,11,1, 11.9,1,1, 6.846, 10574.424, 229.486, 52643.343 20/11/03,17:33:01,00,12,1, 11.9,1,1, 6.843, 10574.416, 229.486, 52643.343 20/11/03,17:33:01,01,12,1, 11.9,1,1, 6.843, 10574.443, 229.498, 52643.382 20/11/03,17:33:01,02,12,1, 11.9,1,1, 6.843, 10574.416, 229.462, 52643.378 20/11/03,17:33:01,03,12,1, 11.9,1,1, 6.843, 10574.445, 229.471, 52643.394 20/11/03,17:33:01,04,12,1, 11.9,1,1, 6.843, 10574.452, 229.467, 52643.388 20/11/03,17:33:01,05,12,1, 11.9,1,1, 6.843, 10574.478, 229.463, 52643.442 20/11/03,17:33:01,06,12,1, 11.9,1,1, 6.843, 10574.459, 229.489, 52643.454 20/11/03,17:33:01,07,12,1, 11.9,1,1, 6.843, 10574.489, 229.432, 52643.370 20/11/03,17:33:01,08,12,1, 11.9,1,1, 6.843, 10574.515, 229.449, 52643.396 20/11/03,17:33:01,09,12,1, 11.9,1,1, 6.843, 10574.512, 229.461, 52643.377 20/11/03,17:33:01,10,12,1, 11.9,1,1, 6.843, 10574.506, 229.448, 52643.393 20/11/03,17:33:01,11,12,1, 11.9,1,1, 6.843, 10574.492, 229.443, 52643.375 20/11/03,17:33:01,12,12,1, 11.9,1,1, 6.843, 10574.445, 229.448, 52643.523 20/11/03,17:33:01,13,12,1, 11.9,1,1, 6.843, 10574.460, 229.459, 52643.387 20/11/03,17:33:01,14,12,1, 11.9,1,1, 6.843, 10574.459, 229.442, 52643.366 20/11/03,17:33:01,15,12,1, 11.9,1,1, 6.843, 10574.441, 229.455, 52643.339 20/11/03,17:33:01,16,12,1, 11.9,1,1, 6.843, 10574.456, 229.445, 52643.326 20/11/03,17:33:01,17,12,1, 11.9,1,1, 6.843, 10574.446, 229.439, 52643.340 20/11/03,17:33:01,18,12,1, 11.9,1,1, 6.843, 10574.445, 229.435, 52643.342 20/11/03,17:33:01,19,12,1, 11.9,1,1, 6.843, 10574.417, 229.418, 52643.337 20/11/03,17:33:02,00,12,1, 11.8,1,1, 6.843, 10574.416, 229.418, 52643.337 20/11/03,17:33:02,01,12,1, 11.8,1,1, 6.843, 10574.431, 229.424, 52643.333 20/11/03,17:33:02,02,12,1, 11.8,1,1, 6.843, 10574.445, 229.466, 52643.351 20/11/03,17:33:02,03,12,1, 11.8,1,1, 6.843, 10574.436, 229.423, 52643.336 20/11/03,17:33:02,04,12,1, 11.8,1,1, 6.843, 10574.463, 229.464, 52643.325 20/11/03,17:33:02,05,12,1, 11.8,1,1, 6.843, 10574.448, 229.442, 52643.325 20/11/03,17:33:02,06,12,1, 11.8,1,1, 6.843, 10574.427, 229.417, 52643.329 20/11/03,17:33:02,07,12,1, 11.8,1,1, 6.843, 10574.468, 229.429, 52643.355 20/11/03,17:33:02,08,12,1, 11.8,1,1, 6.843, 10574.452, 229.411, 52643.319 20/11/03,17:33:02,09,12,1, 11.8,1,1, 6.843, 10574.449, 229.445, 52643.336 20/11/03,17:33:02,10,12,1, 11.8,1,1, 6.843, 10574.463, 229.450, 52643.330 20/11/03,17:33:02,11,12,1, 11.8,1,1, 6.843, 10574.414, 229.455, 52643.329 20/11/03,17:33:02,12,12,1, 11.8,1,1, 6.843, 10574.461, 229.427, 52643.336 20/11/03,17:33:02,13,12,1, 11.8,1,1, 6.843, 10574.439, 229.399, 52643.339 20/11/03,17:33:02,14,12,1, 11.8,1,1, 6.843, 10574.460, 229.428, 52643.298 20/11/03,17:33:02,15,12,1, 11.8,1,1, 6.843, 10574.451, 229.398, 52643.309 20/11/03,17:33:02,16,12,1, 11.8,1,1, 6.843, 10574.474, 229.420, 52643.320 20/11/03,17:33:02,17,12,1, 11.8,1,1, 6.843, 10574.506, 229.430, 52643.354 20/11/03,17:33:02,18,12,1, 11.8,1,1, 6.843, 10574.453, 229.430, 52643.292 20/11/03,17:33:02,19,12,1, 11.8,1,1, 6.843, 10574.483, 229.418, 52643.324 20/11/03,17:33:03,00,12,1, 11.9,1,1, 6.844, 10574.483, 229.418, 52643.324 20/11/03,17:33:03,01,12,1, 11.9,1,1, 6.844, 10574.472, 229.431, 52643.343 20/11/03,17:33:03,02,12,1, 11.9,1,1, 6.844, 10574.486, 229.433, 52643.332 20/11/03,17:33:03,03,12,1, 11.9,1,1, 6.844, 10574.466, 229.422, 52643.311 20/11/03,17:33:03,04,12,1, 11.9,1,1, 6.844, 10574.453, 229.407, 52643.299 20/11/03,17:33:03,05,12,1, 11.9,1,1, 6.844, 10574.435, 229.394, 52643.298 20/11/03,17:33:03,06,12,1, 11.9,1,1, 6.844, 10574.448, 229.380, 52643.332 20/11/03,17:33:03,07,12,1, 11.9,1,1, 6.844, 10574.445, 229.400, 52643.295 20/11/03,17:33:03,08,12,1, 11.9,1,1, 6.844, 10574.467, 229.426, 52643.329 20/11/03,17:33:03,09,12,1, 11.9,1,1, 6.844, 10574.458, 229.427, 52643.331 20/11/03,17:33:03,10,12,1, 11.9,1,1, 6.844, 10574.469, 229.416, 52643.336 20/11/03,17:33:03,11,12,1, 11.9,1,1, 6.844, 10574.461, 229.423, 52643.325 20/11/03,17:33:03,12,12,1, 11.9,1,1, 6.844, 10574.445, 229.406, 52643.350 20/11/03,17:33:03,13,12,1, 11.9,1,1, 6.844, 10574.478, 229.450, 52643.374 20/11/03,17:33:03,14,12,1, 11.9,1,1, 6.844, 10574.479, 229.412, 52643.374 20/11/03,17:33:03,15,12,1, 11.9,1,1, 6.844, 10574.484, 229.422, 52643.362 20/11/03,17:33:03,16,12,1, 11.9,1,1, 6.844, 10574.455, 229.442, 52643.370 20/11/03,17:33:03,17,12,1, 11.9,1,1, 6.844, 10574.486, 229.417, 52643.340 20/11/03,17:33:03,18,12,1, 11.9,1,1, 6.844, 10574.471, 229.424, 52643.360 20/11/03,17:33:03,19,12,1, 11.9,1,1, 6.844, 10574.483, 229.418, 52643.324 20/11/03,17:33:04,00,12,1, 11.8,1,1, 6.840, 10574.483, 229.418, 52643.324 20/11/03,17:33:04,01,12,1, 11.8,1,1, 6.840, 10574.478, 229.400, 52643.355 20/11/03,17:33:04,02,12,1, 11.8,1,1, 6.840, 10574.508, 229.431, 52643.321 20/11/03,17:33:04,03,12,1, 11.8,1,1, 6.840, 10574.481, 229.372, 52643.319 20/11/03,17:33:04,04,12,1, 11.8,1,1, 6.840, 10574.484, 229.401, 52643.364 20/11/03,17:33:04,05,12,1, 11.8,1,1, 6.840, 10574.494, 229.401, 52643.336 20/11/03,17:33:04,06,12,1, 11.8,1,1, 6.840, 10574.479, 229.394, 52643.332 20/11/03,17:33:04,07,12,1, 11.8,1,1, 6.840, 10574.487, 229.406, 52643.367 20/11/03,17:33:04,08,12,1, 11.8,1,1, 6.840, 10574.516, 229.405, 52643.168 20/11/03,17:33:04,09,12,1, 11.8,1,1, 6.840, 10574.477, 229.392, 52643.319 20/11/03,17:33:04,10,12,1, 11.8,1,1, 6.840, 10574.473, 229.385, 52643.309 20/11/03,17:33:04,11,12,1, 11.8,1,1, 6.840, 10574.484, 229.379, 52643.352 20/11/03,17:33:04,12,12,1, 11.8,1,1, 6.840, 10574.497, 229.386, 52643.336 20/11/03,17:33:04,13,12,1, 11.8,1,1, 6.840, 10574.489, 229.394, 52643.359 20/11/03,17:33:04,14,12,1, 11.8,1,1, 6.840, 10574.481, 229.383, 52643.347 20/11/03,17:33:04,15,12,1, 11.8,1,1, 6.840, 10574.486, 229.381, 52643.328 20/11/03,17:33:04,16,12,1, 11.8,1,1, 6.840, 10574.479, 229.391, 52643.335 20/11/03,17:33:04,17,12,1, 11.8,1,1, 6.840, 10574.501, 229.399, 52643.345 20/11/03,17:33:04,18,12,1, 11.8,1,1, 6.840, 10574.486, 229.385, 52643.346 20/11/03,17:33:04,19,12,1, 11.8,1,1, 6.840, 10574.491, 229.387, 52643.340 20/11/03,17:33:05,00,12,1, 11.9,1,1, 6.844, 10574.483, 229.387, 52643.340 20/11/03,17:33:05,01,12,1, 11.9,1,1, 6.844, 10574.486, 229.416, 52643.405 20/11/03,17:33:05,02,12,1, 11.9,1,1, 6.844, 10574.474, 229.369, 52643.358 20/11/03,17:33:05,03,12,1, 11.9,1,1, 6.844, 10574.483, 229.379, 52643.384 20/11/03,17:33:05,04,12,1, 11.9,1,1, 6.844, 10574.473, 229.394, 52643.378 20/11/03,17:33:05,05,12,1, 11.9,1,1, 6.844, 10574.471, 229.395, 52643.385 20/11/03,17:33:05,06,12,1, 11.9,1,1, 6.844, 10574.457, 229.385, 52643.389 20/11/03,17:33:05,07,12,1, 11.9,1,1, 6.844, 10574.453, 229.343, 52643.343 20/11/03,17:33:05,08,12,1, 11.9,1,1, 6.844, 10574.471, 229.401, 52643.354 20/11/03,17:33:05,09,12,1, 11.9,1,1, 6.844, 10574.504, 229.408, 52643.389 20/11/03,17:33:05,10,12,1, 11.9,1,1, 6.844, 10574.510, 229.391, 52643.347 20/11/03,17:33:05,11,12,1, 11.9,1,1, 6.844, 10574.504, 229.401, 52643.386 20/11/03,17:33:05,12,12,1, 11.9,1,1, 6.844, 10574.490, 229.398, 52643.368 20/11/03,17:33:05,13,12,1, 11.9,1,1, 6.844, 10574.505, 229.388, 52643.376 20/11/03,17:33:05,14,12,1, 11.9,1,1, 6.844, 10574.504, 229.406, 52643.348 20/11/03,17:33:05,15,12,1, 11.9,1,1, 6.844, 10574.500, 229.376, 52643.359 20/11/03,17:33:05,16,12,1, 11.9,1,1, 6.844, 10574.523, 229.397, 52643.364 20/11/03,17:33:05,17,12,1, 11.9,1,1, 6.844, 10574.519, 229.388, 52643.383 20/11/03,17:33:05,18,12,1, 11.9,1,1, 6.844, 10574.536, 229.403, 52643.375 20/11/03,17:33:05,19,12,1, 11.9,1,1, 6.844, 10574.531, 229.412, 52643.361 20/11/03,17:33:06,00,12,1, 11.8,1,1, 6.845, 10574.524, 229.412, 52643.361 20/11/03,17:33:06,01,12,1, 11.8,1,1, 6.845, 10574.537, 229.407, 52643.335 20/11/03,17:33:06,02,12,1, 11.8,1,1, 6.845, 10574.535, 229.412, 52643.386 20/11/03,17:33:06,03,12,1, 11.8,1,1, 6.845, 10574.551, 229.391, 52643.353 20/11/03,17:33:06,04,12,1, 11.8,1,1, 6.845, 10574.551, 229.384, 52643.359 20/11/03,17:33:06,05,12,1, 11.8,1,1, 6.845, 10574.553, 229.390, 52643.371 20/11/03,17:33:06,06,12,1, 11.8,1,1, 6.845, 10574.550, 229.373, 52643.354 20/11/03,17:33:06,07,12,1, 11.8,1,1, 6.845, 10574.549, 229.374, 52643.324 20/11/03,17:33:06,08,12,1, 11.8,1,1, 6.845, 10574.554, 229.381, 52643.366 20/11/03,17:33:06,09,12,1, 11.8,1,1, 6.845, 10574.531, 229.383, 52643.351 20/11/03,17:33:06,10,12,1, 11.8,1,1, 6.845, 10574.553, 229.387, 52643.348 20/11/03,17:33:06,11,12,1, 11.8,1,1, 6.845, 10574.522, 229.384, 52643.333 20/11/03,17:33:06,12,12,1, 11.8,1,1, 6.845, 10574.551, 229.401, 52643.348 20/11/03,17:33:06,13,12,1, 11.8,1,1, 6.845, 10574.550, 229.381, 52643.349 20/11/03,17:33:06,14,12,1, 11.8,1,1, 6.845, 10574.561, 229.400, 52643.351 20/11/03,17:33:06,15,12,1, 11.8,1,1, 6.845, 10574.567, 229.394, 52643.322 20/11/03,17:33:06,16,12,1, 11.8,1,1, 6.845, 10574.524, 229.387, 52643.203 20/11/03,17:33:06,17,12,1, 11.8,1,1, 6.845, 10574.568, 229.394, 52643.165 20/11/03,17:33:06,18,12,1, 11.8,1,1, 6.845, 10574.513, 229.376, 52643.294 20/11/03,17:33:06,19,12,1, 11.8,1,1, 6.845, 10574.514, 229.389, 52643.308 20/11/03,17:33:07,00,11,1, 11.9,1,1, 6.842, 10574.508, 229.389, 52643.308 20/11/03,17:33:07,01,11,1, 11.9,1,1, 6.842, 10574.511, 229.369, 52643.353 20/11/03,17:33:07,02,11,1, 11.9,1,1, 6.842, 10574.523, 229.395, 52643.334 20/11/03,17:33:07,03,11,1, 11.9,1,1, 6.842, 10574.520, 229.379, 52643.354 20/11/03,17:33:07,04,11,1, 11.9,1,1, 6.842, 10574.490, 229.382, 52643.346 20/11/03,17:33:07,05,11,1, 11.9,1,1, 6.842, 10574.510, 229.375, 52643.330 20/11/03,17:33:07,06,11,1, 11.9,1,1, 6.842, 10574.504, 229.378, 52643.375 20/11/03,17:33:07,07,11,1, 11.9,1,1, 6.842, 10574.497, 229.381, 52643.374 20/11/03,17:33:07,08,11,1, 11.9,1,1, 6.842, 10574.490, 229.379, 52643.389 20/11/03,17:33:07,09,11,1, 11.9,1,1, 6.842, 10574.483, 229.360, 52643.383 20/11/03,17:33:07,10,11,1, 11.9,1,1, 6.842, 10574.488, 229.366, 52643.357 20/11/03,17:33:07,11,11,1, 11.9,1,1, 6.842, 10574.490, 229.398, 52643.332 20/11/03,17:33:07,12,11,1, 11.9,1,1, 6.842, 10574.494, 229.356, 52643.333 20/11/03,17:33:07,13,11,1, 11.9,1,1, 6.842, 10574.496, 229.362, 52643.360 20/11/03,17:33:07,14,11,1, 11.9,1,1, 6.842, 10574.514, 229.377, 52643.358 20/11/03,17:33:07,15,11,1, 11.9,1,1, 6.842, 10574.505, 229.354, 52643.308 20/11/03,17:33:07,16,11,1, 11.9,1,1, 6.842, 10574.516, 229.387, 52643.338 20/11/03,17:33:07,17,11,1, 11.9,1,1, 6.842, 10574.520, 229.380, 52643.350 20/11/03,17:33:07,18,11,1, 11.9,1,1, 6.842, 10574.543, 229.396, 52643.345 20/11/03,17:33:07,19,11,1, 11.9,1,1, 6.842, 10574.537, 229.377, 52643.316 20/11/03,17:33:08,00,12,1, 11.8,1,1, 6.847, 10574.533, 229.377, 52643.316 20/11/03,17:33:08,01,12,1, 11.8,1,1, 6.847, 10574.543, 229.391, 52643.320 20/11/03,17:33:08,02,12,1, 11.8,1,1, 6.847, 10574.550, 229.405, 52643.360 20/11/03,17:33:08,03,12,1, 11.8,1,1, 6.847, 10574.535, 229.372, 52643.323 20/11/03,17:33:08,04,12,1, 11.8,1,1, 6.847, 10574.543, 229.387, 52643.350 20/11/03,17:33:08,05,12,1, 11.8,1,1, 6.847, 10574.533, 229.389, 52643.330 20/11/03,17:33:08,06,12,1, 11.8,1,1, 6.847, 10574.523, 229.377, 52643.313 20/11/03,17:33:08,07,12,1, 11.8,1,1, 6.847, 10574.546, 229.384, 52643.334 20/11/03,17:33:08,08,12,1, 11.8,1,1, 6.847, 10574.553, 229.379, 52643.337 20/11/03,17:33:08,09,12,1, 11.8,1,1, 6.847, 10574.540, 229.379, 52643.351 20/11/03,17:33:08,10,12,1, 11.8,1,1, 6.847, 10574.529, 229.384, 52643.356 20/11/03,17:33:08,11,12,1, 11.8,1,1, 6.847, 10574.548, 229.383, 52643.308 20/11/03,17:33:08,12,12,1, 11.8,1,1, 6.847, 10574.553, 229.387, 52643.367 20/11/03,17:33:08,13,12,1, 11.8,1,1, 6.847, 10574.544, 229.368, 52643.341 20/11/03,17:33:08,14,12,1, 11.8,1,1, 6.847, 10574.528, 229.369, 52643.331 20/11/03,17:33:08,15,12,1, 11.8,1,1, 6.847, 10574.543, 229.391, 52643.253 20/11/03,17:33:08,16,12,1, 11.8,1,1, 6.847, 10574.564, 229.375, 52643.363 20/11/03,17:33:08,17,12,1, 11.8,1,1, 6.847, 10574.534, 229.383, 52643.350 20/11/03,17:33:08,18,12,1, 11.8,1,1, 6.847, 10574.516, 229.354, 52643.313 20/11/03,17:33:08,19,12,1, 11.8,1,1, 6.847, 10574.547, 229.385, 52643.369 20/11/03,17:33:09,00,11,1, 11.9,1,1, 6.844, 10574.541, 229.385, 52643.369 20/11/03,17:33:09,01,11,1, 11.9,1,1, 6.844, 10574.539, 229.377, 52643.361 20/11/03,17:33:09,02,11,1, 11.9,1,1, 6.844, 10574.532, 229.362, 52643.363 20/11/03,17:33:09,03,11,1, 11.9,1,1, 6.844, 10574.526, 229.350, 52643.353 20/11/03,17:33:09,04,11,1, 11.9,1,1, 6.844, 10574.526, 229.343, 52643.345 20/11/03,17:33:09,05,11,1, 11.9,1,1, 6.844, 10574.505, 229.361, 52643.375 20/11/03,17:33:09,06,11,1, 11.9,1,1, 6.844, 10574.526, 229.371, 52643.353 20/11/03,17:33:09,07,11,1, 11.9,1,1, 6.844, 10574.532, 229.351, 52643.341 20/11/03,17:33:09,08,11,1, 11.9,1,1, 6.844, 10574.526, 229.369, 52643.335 20/11/03,17:33:09,09,11,1, 11.9,1,1, 6.844, 10574.521, 229.382, 52643.323 20/11/03,17:33:09,10,11,1, 11.9,1,1, 6.844, 10574.517, 229.380, 52643.318 20/11/03,17:33:09,11,11,1, 11.9,1,1, 6.844, 10574.511, 229.382, 52643.318 20/11/03,17:33:09,12,11,1, 11.9,1,1, 6.844, 10574.531, 229.359, 52643.350 20/11/03,17:33:09,13,11,1, 11.9,1,1, 6.844, 10574.529, 229.342, 52643.359 20/11/03,17:33:09,14,11,1, 11.9,1,1, 6.844, 10574.545, 229.350, 52643.360 20/11/03,17:33:09,15,11,1, 11.9,1,1, 6.844, 10574.550, 229.355, 52643.366 20/11/03,17:33:09,16,11,1, 11.9,1,1, 6.844, 10574.534, 229.350, 52643.365 20/11/03,17:33:09,17,11,1, 11.9,1,1, 6.844, 10574.539, 229.369, 52643.343 20/11/03,17:33:09,18,11,1, 11.9,1,1, 6.844, 10574.556, 229.357, 52643.320 20/11/03,17:33:09,19,11,1, 11.9,1,1, 6.844, 10574.521, 229.337, 52643.319 20/11/03,17:33:10,00,12,1, 11.9,1,1, 6.844, 10574.516, 229.337, 52643.319 20/11/03,17:33:10,01,12,1, 11.9,1,1, 6.844, 10574.541, 229.360, 52643.316 20/11/03,17:33:10,02,12,1, 11.9,1,1, 6.844, 10574.536, 229.383, 52643.348 20/11/03,17:33:10,03,12,1, 11.9,1,1, 6.844, 10574.554, 229.373, 52643.368 20/11/03,17:33:10,04,12,1, 11.9,1,1, 6.844, 10574.546, 229.371, 52643.341 20/11/03,17:33:10,05,12,1, 11.9,1,1, 6.844, 10574.549, 229.359, 52643.350 20/11/03,17:33:10,06,12,1, 11.9,1,1, 6.844, 10574.568, 229.359, 52643.388 20/11/03,17:33:10,07,12,1, 11.9,1,1, 6.844, 10574.566, 229.350, 52643.363 20/11/03,17:33:10,08,12,1, 11.9,1,1, 6.844, 10574.571, 229.375, 52643.344 20/11/03,17:33:10,09,12,1, 11.9,1,1, 6.844, 10574.548, 229.381, 52643.370 20/11/03,17:33:10,10,12,1, 11.9,1,1, 6.844, 10574.558, 229.386, 52643.330 20/11/03,17:33:10,11,12,1, 11.9,1,1, 6.844, 10574.576, 229.352, 52643.328 20/11/03,17:33:10,12,12,1, 11.9,1,1, 6.844, 10574.570, 229.370, 52643.368 20/11/03,17:33:10,13,12,1, 11.9,1,1, 6.844, 10574.564, 229.332, 52643.320 20/11/03,17:33:10,14,12,1, 11.9,1,1, 6.844, 10574.564, 229.357, 52643.361 20/11/03,17:33:10,15,12,1, 11.9,1,1, 6.844, 10574.542, 229.354, 52643.337 20/11/03,17:33:10,16,12,1, 11.9,1,1, 6.844, 10574.550, 229.350, 52643.345 20/11/03,17:33:10,17,12,1, 11.9,1,1, 6.844, 10574.514, 229.355, 52643.315 20/11/03,17:33:10,18,12,1, 11.9,1,1, 6.844, 10574.551, 229.386, 52643.355 20/11/03,17:33:10,19,12,1, 11.9,1,1, 6.844, 10574.527, 229.377, 52643.328 20/11/03,17:33:11,00,11,1, 11.9,1,1, 6.840, 10574.524, 229.377, 52643.328 20/11/03,17:33:11,01,11,1, 11.9,1,1, 6.840, 10574.546, 229.365, 52643.330 20/11/03,17:33:11,02,11,1, 11.9,1,1, 6.840, 10574.556, 229.347, 52643.342 20/11/03,17:33:11,03,11,1, 11.9,1,1, 6.840, 10574.543, 229.352, 52643.353 20/11/03,17:33:11,04,11,1, 11.9,1,1, 6.840, 10574.548, 229.366, 52643.328 20/11/03,17:33:11,05,11,1, 11.9,1,1, 6.840, 10574.558, 229.334, 52643.339 20/11/03,17:33:11,06,11,1, 11.9,1,1, 6.840, 10574.543, 229.361, 52643.344 20/11/03,17:33:11,07,11,1, 11.9,1,1, 6.840, 10574.549, 229.353, 52643.345 20/11/03,17:33:11,08,11,1, 11.9,1,1, 6.840, 10574.541, 229.361, 52643.346 20/11/03,17:33:11,09,11,1, 11.9,1,1, 6.840, 10574.547, 229.339, 52643.313 20/11/03,17:33:11,10,11,1, 11.9,1,1, 6.840, 10574.533, 229.339, 52643.331 20/11/03,17:33:11,11,11,1, 11.9,1,1, 6.840, 10574.551, 229.354, 52643.374 20/11/03,17:33:11,12,11,1, 11.9,1,1, 6.840, 10574.550, 229.351, 52643.333 20/11/03,17:33:11,13,11,1, 11.9,1,1, 6.840, 10574.549, 229.356, 52643.354 20/11/03,17:33:11,14,11,1, 11.9,1,1, 6.840, 10574.557, 229.326, 52643.305 20/11/03,17:33:11,15,11,1, 11.9,1,1, 6.840, 10574.548, 229.339, 52643.335 20/11/03,17:33:11,16,11,1, 11.9,1,1, 6.840, 10574.561, 229.347, 52643.343 20/11/03,17:33:11,17,11,1, 11.9,1,1, 6.840, 10574.554, 229.313, 52643.358 20/11/03,17:33:11,18,11,1, 11.9,1,1, 6.840, 10574.551, 229.327, 52643.323 20/11/03,17:33:11,19,11,1, 11.9,1,1, 6.840, 10574.537, 229.312, 52643.344 20/11/03,17:33:12,00,12,1, 11.8,1,1, 6.845, 10574.533, 229.312, 52643.344 20/11/03,17:33:12,01,12,1, 11.8,1,1, 6.845, 10574.551, 229.322, 52643.296 20/11/03,17:33:12,02,12,1, 11.8,1,1, 6.845, 10574.527, 229.353, 52643.353 20/11/03,17:33:12,03,12,1, 11.8,1,1, 6.845, 10574.503, 229.327, 52643.307 20/11/03,17:33:12,04,12,1, 11.8,1,1, 6.845, 10574.534, 229.349, 52643.348 20/11/03,17:33:12,05,12,1, 11.8,1,1, 6.845, 10574.545, 229.357, 52643.342 20/11/03,17:33:12,06,12,1, 11.8,1,1, 6.845, 10574.545, 229.348, 52643.338 20/11/03,17:33:12,07,12,1, 11.8,1,1, 6.845, 10574.538, 229.317, 52643.367 20/11/03,17:33:12,08,12,1, 11.8,1,1, 6.845, 10574.526, 229.347, 52643.310 20/11/03,17:33:12,09,12,1, 11.8,1,1, 6.845, 10574.541, 229.345, 52643.350 20/11/03,17:33:12,10,12,1, 11.8,1,1, 6.845, 10574.557, 229.346, 52643.324 20/11/03,17:33:12,11,12,1, 11.8,1,1, 6.845, 10574.525, 229.330, 52643.340 20/11/03,17:33:12,12,12,1, 11.8,1,1, 6.845, 10574.511, 229.345, 52643.328 20/11/03,17:33:12,13,12,1, 11.8,1,1, 6.845, 10574.533, 229.350, 52643.320 20/11/03,17:33:12,14,12,1, 11.8,1,1, 6.845, 10574.541, 229.342, 52643.340 20/11/03,17:33:12,15,12,1, 11.8,1,1, 6.845, 10574.522, 229.335, 52643.337 20/11/03,17:33:12,16,12,1, 11.8,1,1, 6.845, 10574.535, 229.355, 52643.323 20/11/03,17:33:12,17,12,1, 11.8,1,1, 6.845, 10574.523, 229.353, 52643.339 20/11/03,17:33:12,18,12,1, 11.8,1,1, 6.845, 10574.522, 229.321, 52643.313 20/11/03,17:33:12,19,12,1, 11.8,1,1, 6.845, 10574.534, 229.347, 52643.363 20/11/03,17:33:13,00,12,1, 11.9,1,1, 6.839, 10574.533, 229.347, 52643.363 20/11/03,17:33:13,01,12,1, 11.9,1,1, 6.839, 10574.560, 229.342, 52643.355 20/11/03,17:33:13,02,12,1, 11.9,1,1, 6.839, 10574.510, 229.335, 52643.306 20/11/03,17:33:13,03,12,1, 11.9,1,1, 6.839, 10574.538, 229.351, 52643.353 20/11/03,17:33:13,04,12,1, 11.9,1,1, 6.839, 10574.525, 229.322, 52643.332 20/11/03,17:33:13,05,12,1, 11.9,1,1, 6.839, 10574.523, 229.342, 52643.364 20/11/03,17:33:13,06,12,1, 11.9,1,1, 6.839, 10574.543, 229.341, 52643.357 20/11/03,17:33:13,07,12,1, 11.9,1,1, 6.839, 10574.524, 229.339, 52643.429 20/11/03,17:33:13,08,12,1, 11.9,1,1, 6.839, 10574.509, 229.317, 52643.333 20/11/03,17:33:13,09,12,1, 11.9,1,1, 6.839, 10574.533, 229.312, 52643.306 20/11/03,17:33:13,10,12,1, 11.9,1,1, 6.839, 10574.529, 229.337, 52643.340 20/11/03,17:33:13,11,12,1, 11.9,1,1, 6.839, 10574.534, 229.326, 52643.294 20/11/03,17:33:13,12,12,1, 11.9,1,1, 6.839, 10574.551, 229.330, 52643.322 20/11/03,17:33:13,13,12,1, 11.9,1,1, 6.839, 10574.548, 229.313, 52643.342 20/11/03,17:33:13,14,12,1, 11.9,1,1, 6.839, 10574.551, 229.318, 52643.330 20/11/03,17:33:13,15,12,1, 11.9,1,1, 6.839, 10574.532, 229.326, 52643.341 20/11/03,17:33:13,16,12,1, 11.9,1,1, 6.839, 10574.523, 229.318, 52643.328 20/11/03,17:33:13,17,12,1, 11.9,1,1, 6.839, 10574.533, 229.303, 52643.336 20/11/03,17:33:13,18,12,1, 11.9,1,1, 6.839, 10574.516, 229.309, 52643.322 20/11/03,17:33:13,19,12,1, 11.9,1,1, 6.839, 10574.521, 229.340, 52643.339 20/11/03,17:33:14,00,12,1, 11.8,1,1, 6.840, 10574.516, 229.340, 52643.339 20/11/03,17:33:14,01,12,1, 11.8,1,1, 6.840, 10574.533, 229.334, 52643.337 20/11/03,17:33:14,02,12,1, 11.8,1,1, 6.840, 10574.526, 229.335, 52643.304 20/11/03,17:33:14,03,12,1, 11.8,1,1, 6.840, 10574.523, 229.299, 52643.348 20/11/03,17:33:14,04,12,1, 11.8,1,1, 6.840, 10574.516, 229.325, 52643.333 20/11/03,17:33:14,05,12,1, 11.8,1,1, 6.840, 10574.552, 229.331, 52643.471 20/11/03,17:33:14,06,12,1, 11.8,1,1, 6.840, 10574.501, 229.311, 52643.290 20/11/03,17:33:14,07,12,1, 11.8,1,1, 6.840, 10574.505, 229.308, 52643.315 20/11/03,17:33:14,08,12,1, 11.8,1,1, 6.840, 10574.519, 229.338, 52643.368 20/11/03,17:33:14,09,12,1, 11.8,1,1, 6.840, 10574.513, 229.328, 52643.341 20/11/03,17:33:14,10,12,1, 11.8,1,1, 6.840, 10574.511, 229.316, 52643.346 20/11/03,17:33:14,11,12,1, 11.8,1,1, 6.840, 10574.511, 229.321, 52643.309 20/11/03,17:33:14,12,12,1, 11.8,1,1, 6.840, 10574.507, 229.321, 52643.300 20/11/03,17:33:14,13,12,1, 11.8,1,1, 6.840, 10574.549, 229.315, 52643.337 20/11/03,17:33:14,14,12,1, 11.8,1,1, 6.840, 10574.527, 229.327, 52643.308 20/11/03,17:33:14,15,12,1, 11.8,1,1, 6.840, 10574.519, 229.326, 52643.326 20/11/03,17:33:14,16,12,1, 11.8,1,1, 6.840, 10574.530, 229.332, 52643.362 20/11/03,17:33:14,17,12,1, 11.8,1,1, 6.840, 10574.521, 229.339, 52643.322 20/11/03,17:33:14,18,12,1, 11.8,1,1, 6.840, 10574.549, 229.334, 52643.331 20/11/03,17:33:14,19,12,1, 11.8,1,1, 6.840, 10574.522, 229.336, 52643.327 20/11/03,17:33:15,00,12,1, 11.8,1,1, 6.841, 10574.516, 229.336, 52643.327 20/11/03,17:33:15,01,12,1, 11.8,1,1, 6.841, 10574.536, 229.321, 52643.372 20/11/03,17:33:15,02,12,1, 11.8,1,1, 6.841, 10574.533, 229.307, 52643.333 20/11/03,17:33:15,03,12,1, 11.8,1,1, 6.841, 10574.522, 229.332, 52643.327 20/11/03,17:33:15,04,12,1, 11.8,1,1, 6.841, 10574.514, 229.299, 52643.345 20/11/03,17:33:15,05,12,1, 11.8,1,1, 6.841, 10574.510, 229.347, 52643.344 20/11/03,17:33:15,06,12,1, 11.8,1,1, 6.841, 10574.534, 229.313, 52643.330 20/11/03,17:33:15,07,12,1, 11.8,1,1, 6.841, 10574.505, 229.328, 52643.313 20/11/03,17:33:15,08,12,1, 11.8,1,1, 6.841, 10574.502, 229.304, 52643.305 20/11/03,17:33:15,09,12,1, 11.8,1,1, 6.841, 10574.514, 229.314, 52643.316 20/11/03,17:33:15,10,12,1, 11.8,1,1, 6.841, 10574.519, 229.338, 52643.326 20/11/03,17:33:15,11,12,1, 11.8,1,1, 6.841, 10574.515, 229.318, 52643.322 20/11/03,17:33:15,12,12,1, 11.8,1,1, 6.841, 10574.517, 229.319, 52643.337 20/11/03,17:33:15,13,12,1, 11.8,1,1, 6.841, 10574.500, 229.296, 52643.331 20/11/03,17:33:15,14,12,1, 11.8,1,1, 6.841, 10574.530, 229.309, 52643.345 20/11/03,17:33:15,15,12,1, 11.8,1,1, 6.841, 10574.513, 229.331, 52643.293 20/11/03,17:33:15,16,12,1, 11.8,1,1, 6.841, 10574.510, 229.329, 52643.325 20/11/03,17:33:15,17,12,1, 11.8,1,1, 6.841, 10574.536, 229.307, 52643.311 20/11/03,17:33:15,18,12,1, 11.8,1,1, 6.841, 10574.538, 229.301, 52643.302 20/11/03,17:33:15,19,12,1, 11.8,1,1, 6.841, 10574.544, 229.312, 52643.300 20/11/03,17:33:16,00,12,1, 11.9,1,1, 6.844, 10574.541, 229.312, 52643.300 20/11/03,17:33:16,01,12,1, 11.9,1,1, 6.844, 10574.543, 229.318, 52643.300 20/11/03,17:33:16,02,12,1, 11.9,1,1, 6.844, 10574.534, 229.300, 52643.319 20/11/03,17:33:16,03,12,1, 11.9,1,1, 6.844, 10574.548, 229.316, 52643.330 20/11/03,17:33:16,04,12,1, 11.9,1,1, 6.844, 10574.544, 229.327, 52643.330 20/11/03,17:33:16,05,12,1, 11.9,1,1, 6.844, 10574.510, 229.274, 52643.312 20/11/03,17:33:16,06,12,1, 11.9,1,1, 6.844, 10574.520, 229.322, 52643.308 20/11/03,17:33:16,07,12,1, 11.9,1,1, 6.844, 10574.548, 229.311, 52643.352 20/11/03,17:33:16,08,12,1, 11.9,1,1, 6.844, 10574.541, 229.317, 52643.313 20/11/03,17:33:16,09,12,1, 11.9,1,1, 6.844, 10574.530, 229.301, 52643.332 20/11/03,17:33:16,10,12,1, 11.9,1,1, 6.844, 10574.535, 229.299, 52643.322 20/11/03,17:33:16,11,12,1, 11.9,1,1, 6.844, 10574.541, 229.310, 52643.353 20/11/03,17:33:16,12,12,1, 11.9,1,1, 6.844, 10574.516, 229.305, 52643.323 20/11/03,17:33:16,13,12,1, 11.9,1,1, 6.844, 10574.547, 229.298, 52643.366 20/11/03,17:33:16,14,12,1, 11.9,1,1, 6.844, 10574.525, 229.293, 52643.353 20/11/03,17:33:16,15,12,1, 11.9,1,1, 6.844, 10574.533, 229.276, 52643.350 20/11/03,17:33:16,16,12,1, 11.9,1,1, 6.844, 10574.549, 229.314, 52643.329 20/11/03,17:33:16,17,12,1, 11.9,1,1, 6.844, 10574.530, 229.283, 52643.339 20/11/03,17:33:16,18,12,1, 11.9,1,1, 6.844, 10574.517, 229.303, 52643.320 20/11/03,17:33:16,19,12,1, 11.9,1,1, 6.844, 10574.522, 229.251, 52643.303 20/11/03,17:33:17,00,11,1, 11.8,1,1, 6.841, 10574.516, 229.251, 52643.303 20/11/03,17:33:17,01,11,1, 11.8,1,1, 6.841, 10574.516, 229.273, 52643.292 20/11/03,17:33:17,02,11,1, 11.8,1,1, 6.841, 10574.535, 229.314, 52643.306 20/11/03,17:33:17,03,11,1, 11.8,1,1, 6.841, 10574.513, 229.289, 52643.348 20/11/03,17:33:17,04,11,1, 11.8,1,1, 6.841, 10574.510, 229.282, 52643.344 20/11/03,17:33:17,05,11,1, 11.8,1,1, 6.841, 10574.504, 229.290, 52643.358 20/11/03,17:33:17,06,11,1, 11.8,1,1, 6.841, 10574.513, 229.296, 52643.328 20/11/03,17:33:17,07,11,1, 11.8,1,1, 6.841, 10574.516, 229.278, 52643.345 20/11/03,17:33:17,08,11,1, 11.8,1,1, 6.841, 10574.538, 229.294, 52643.309 20/11/03,17:33:17,09,11,1, 11.8,1,1, 6.841, 10574.532, 229.293, 52643.311 20/11/03,17:33:17,10,11,1, 11.8,1,1, 6.841, 10574.516, 229.304, 52643.339 20/11/03,17:33:17,11,11,1, 11.8,1,1, 6.841, 10574.494, 229.270, 52643.328 20/11/03,17:33:17,12,11,1, 11.8,1,1, 6.841, 10574.527, 229.279, 52643.316 20/11/03,17:33:17,13,11,1, 11.8,1,1, 6.841, 10574.482, 229.285, 52643.315 20/11/03,17:33:17,14,11,1, 11.8,1,1, 6.841, 10574.518, 229.297, 52643.202 20/11/03,17:33:17,15,11,1, 11.8,1,1, 6.841, 10574.499, 229.272, 52643.308 20/11/03,17:33:17,16,11,1, 11.8,1,1, 6.841, 10574.508, 229.296, 52643.295 20/11/03,17:33:17,17,11,1, 11.8,1,1, 6.841, 10574.503, 229.303, 52643.315 20/11/03,17:33:17,18,11,1, 11.8,1,1, 6.841, 10574.511, 229.265, 52643.313 20/11/03,17:33:17,19,11,1, 11.8,1,1, 6.841, 10574.517, 229.284, 52643.336 20/11/03,17:33:18,00,12,1, 11.9,1,1, 6.846, 10574.516, 229.284, 52643.336 20/11/03,17:33:18,01,12,1, 11.9,1,1, 6.846, 10574.526, 229.297, 52643.333 20/11/03,17:33:18,02,12,1, 11.9,1,1, 6.846, 10574.513, 229.276, 52643.315 20/11/03,17:33:18,03,12,1, 11.9,1,1, 6.846, 10574.544, 229.290, 52643.383 20/11/03,17:33:18,04,12,1, 11.9,1,1, 6.846, 10574.529, 229.304, 52643.345 20/11/03,17:33:18,05,12,1, 11.9,1,1, 6.846, 10574.520, 229.278, 52643.295 20/11/03,17:33:18,06,12,1, 11.9,1,1, 6.846, 10574.527, 229.296, 52643.290 20/11/03,17:33:18,07,12,1, 11.9,1,1, 6.846, 10574.494, 229.263, 52643.331 20/11/03,17:33:18,08,12,1, 11.9,1,1, 6.846, 10574.535, 229.296, 52643.343 20/11/03,17:33:18,09,12,1, 11.9,1,1, 6.846, 10574.532, 229.298, 52643.306 20/11/03,17:33:18,10,12,1, 11.9,1,1, 6.846, 10574.513, 229.289, 52643.308 20/11/03,17:33:18,11,12,1, 11.9,1,1, 6.846, 10574.502, 229.295, 52643.376 20/11/03,17:33:18,12,12,1, 11.9,1,1, 6.846, 10574.515, 229.277, 52643.322 20/11/03,17:33:18,13,12,1, 11.9,1,1, 6.846, 10574.518, 229.316, 52643.358 20/11/03,17:33:18,14,12,1, 11.9,1,1, 6.846, 10574.498, 229.278, 52643.303 20/11/03,17:33:18,15,12,1, 11.9,1,1, 6.846, 10574.501, 229.287, 52643.322 20/11/03,17:33:18,16,12,1, 11.9,1,1, 6.846, 10574.527, 229.280, 52643.305 20/11/03,17:33:18,17,12,1, 11.9,1,1, 6.846, 10574.510, 229.297, 52643.329 20/11/03,17:33:18,18,12,1, 11.9,1,1, 6.846, 10574.514, 229.294, 52643.327 20/11/03,17:33:18,19,12,1, 11.9,1,1, 6.846, 10574.518, 229.288, 52643.357 20/11/03,17:33:19,00,11,1, 11.8,1,1, 6.845, 10574.516, 229.288, 52643.357 20/11/03,17:33:19,01,11,1, 11.8,1,1, 6.845, 10574.481, 229.292, 52643.328 20/11/03,17:33:19,02,11,1, 11.8,1,1, 6.845, 10574.550, 229.312, 52643.340 20/11/03,17:33:19,03,11,1, 11.8,1,1, 6.845, 10574.508, 229.290, 52643.314 20/11/03,17:33:19,04,11,1, 11.8,1,1, 6.845, 10574.513, 229.318, 52643.337 20/11/03,17:33:19,05,11,1, 11.8,1,1, 6.845, 10574.517, 229.303, 52643.341 20/11/03,17:33:19,06,11,1, 11.8,1,1, 6.845, 10574.518, 229.291, 52643.359 20/11/03,17:33:19,07,11,1, 11.8,1,1, 6.845, 10574.518, 229.275, 52643.337 20/11/03,17:33:19,08,11,1, 11.8,1,1, 6.845, 10574.524, 229.297, 52643.365 20/11/03,17:33:19,09,11,1, 11.8,1,1, 6.845, 10574.531, 229.307, 52643.326 20/11/03,17:33:19,10,11,1, 11.8,1,1, 6.845, 10574.486, 229.305, 52643.320 20/11/03,17:33:19,11,11,1, 11.8,1,1, 6.845, 10574.534, 229.301, 52643.442 20/11/03,17:33:19,12,11,1, 11.8,1,1, 6.845, 10574.510, 229.283, 52643.301 20/11/03,17:33:19,13,11,1, 11.8,1,1, 6.845, 10574.486, 229.270, 52643.346 20/11/03,17:33:19,14,11,1, 11.8,1,1, 6.845, 10574.499, 229.274, 52643.324 20/11/03,17:33:19,15,11,1, 11.8,1,1, 6.845, 10574.499, 229.248, 52643.284 20/11/03,17:33:19,16,11,1, 11.8,1,1, 6.845, 10574.513, 229.284, 52643.348 20/11/03,17:33:19,17,11,1, 11.8,1,1, 6.845, 10574.526, 229.266, 52643.316 20/11/03,17:33:19,18,11,1, 11.8,1,1, 6.845, 10574.503, 229.268, 52643.315 20/11/03,17:33:19,19,11,1, 11.8,1,1, 6.845, 10574.512, 229.270, 52643.370 20/11/03,17:33:20,00,11,1, 11.8,1,1, 6.847, 10574.508, 229.270, 52643.370 20/11/03,17:33:20,01,11,1, 11.8,1,1, 6.847, 10574.516, 229.275, 52643.367 20/11/03,17:33:20,02,11,1, 11.8,1,1, 6.847, 10574.502, 229.251, 52643.345 20/11/03,17:33:20,03,11,1, 11.8,1,1, 6.847, 10574.510, 229.267, 52643.336 20/11/03,17:33:20,04,11,1, 11.8,1,1, 6.847, 10574.507, 229.256, 52643.303 20/11/03,17:33:20,05,11,1, 11.8,1,1, 6.847, 10574.524, 229.258, 52643.337 20/11/03,17:33:20,06,11,1, 11.8,1,1, 6.847, 10574.511, 229.264, 52643.332 20/11/03,17:33:20,07,11,1, 11.8,1,1, 6.847, 10574.513, 229.266, 52643.309 20/11/03,17:33:20,08,11,1, 11.8,1,1, 6.847, 10574.531, 229.282, 52643.322 20/11/03,17:33:20,09,11,1, 11.8,1,1, 6.847, 10574.526, 229.279, 52643.280 20/11/03,17:33:20,10,11,1, 11.8,1,1, 6.847, 10574.503, 229.301, 52643.337 20/11/03,17:33:20,11,11,1, 11.8,1,1, 6.847, 10574.519, 229.261, 52643.320 20/11/03,17:33:20,12,11,1, 11.8,1,1, 6.847, 10574.555, 229.272, 52643.325 20/11/03,17:33:20,13,11,1, 11.8,1,1, 6.847, 10574.545, 229.269, 52643.299 20/11/03,17:33:20,14,11,1, 11.8,1,1, 6.847, 10574.528, 229.282, 52643.295 20/11/03,17:33:20,15,11,1, 11.8,1,1, 6.847, 10574.529, 229.289, 52643.319 20/11/03,17:33:20,16,11,1, 11.8,1,1, 6.847, 10574.507, 229.273, 52643.337 20/11/03,17:33:20,17,11,1, 11.8,1,1, 6.847, 10574.528, 229.277, 52643.289 20/11/03,17:33:20,18,11,1, 11.8,1,1, 6.847, 10574.487, 229.245, 52643.300 20/11/03,17:33:20,19,11,1, 11.8,1,1, 6.847, 10574.497, 229.266, 52643.309 20/11/03,17:33:21,00,12,1, 11.8,1,1, 6.844, 10574.491, 229.266, 52643.309 20/11/03,17:33:21,01,12,1, 11.8,1,1, 6.844, 10574.499, 229.255, 52643.319 20/11/03,17:33:21,02,12,1, 11.8,1,1, 6.844, 10574.499, 229.270, 52643.360 20/11/03,17:33:21,03,12,1, 11.8,1,1, 6.844, 10574.495, 229.267, 52643.265 20/11/03,17:33:21,04,12,1, 11.8,1,1, 6.844, 10574.509, 229.261, 52643.320 20/11/03,17:33:21,05,12,1, 11.8,1,1, 6.844, 10574.504, 229.254, 52643.305 20/11/03,17:33:21,06,12,1, 11.8,1,1, 6.844, 10574.499, 229.249, 52643.293 20/11/03,17:33:21,07,12,1, 11.8,1,1, 6.844, 10574.517, 229.284, 52643.318 20/11/03,17:33:21,08,12,1, 11.8,1,1, 6.844, 10574.483, 229.263, 52643.278 20/11/03,17:33:21,09,12,1, 11.8,1,1, 6.844, 10574.515, 229.292, 52643.323 20/11/03,17:33:21,10,12,1, 11.8,1,1, 6.844, 10574.498, 229.297, 52643.309 20/11/03,17:33:21,11,12,1, 11.8,1,1, 6.844, 10574.495, 229.279, 52643.247 20/11/03,17:33:21,12,12,1, 11.8,1,1, 6.844, 10574.500, 229.277, 52643.304 20/11/03,17:33:21,13,12,1, 11.8,1,1, 6.844, 10574.495, 229.274, 52643.266 20/11/03,17:33:21,14,12,1, 11.8,1,1, 6.844, 10574.503, 229.294, 52643.306 20/11/03,17:33:21,15,12,1, 11.8,1,1, 6.844, 10574.502, 229.270, 52643.282 20/11/03,17:33:21,16,12,1, 11.8,1,1, 6.844, 10574.489, 229.307, 52643.304 20/11/03,17:33:21,17,12,1, 11.8,1,1, 6.844, 10574.491, 229.271, 52643.299 20/11/03,17:33:21,18,12,1, 11.8,1,1, 6.844, 10574.512, 229.265, 52643.321 20/11/03,17:33:21,19,12,1, 11.8,1,1, 6.844, 10574.472, 229.284, 52643.299 20/11/03,17:33:22,00,11,1, 11.8,1,1, 6.846, 10574.466, 229.284, 52643.299 20/11/03,17:33:22,01,11,1, 11.8,1,1, 6.846, 10574.526, 229.306, 52643.332 20/11/03,17:33:22,02,11,1, 11.8,1,1, 6.846, 10574.498, 229.278, 52643.292 20/11/03,17:33:22,03,11,1, 11.8,1,1, 6.846, 10574.500, 229.285, 52643.327 20/11/03,17:33:22,04,11,1, 11.8,1,1, 6.846, 10574.506, 229.283, 52643.310 20/11/03,17:33:22,05,11,1, 11.8,1,1, 6.846, 10574.506, 229.302, 52643.338 20/11/03,17:33:22,06,11,1, 11.8,1,1, 6.846, 10574.492, 229.278, 52643.322 20/11/03,17:33:22,07,11,1, 11.8,1,1, 6.846, 10574.505, 229.310, 52643.345 20/11/03,17:33:22,08,11,1, 11.8,1,1, 6.846, 10574.480, 229.270, 52643.326 20/11/03,17:33:22,09,11,1, 11.8,1,1, 6.846, 10574.494, 229.271, 52643.303 20/11/03,17:33:22,10,11,1, 11.8,1,1, 6.846, 10574.492, 229.296, 52643.301 20/11/03,17:33:22,11,11,1, 11.8,1,1, 6.846, 10574.467, 229.282, 52643.300 20/11/03,17:33:22,12,11,1, 11.8,1,1, 6.846, 10574.497, 229.300, 52643.341 20/11/03,17:33:22,13,11,1, 11.8,1,1, 6.846, 10574.473, 229.271, 52643.321 20/11/03,17:33:22,14,11,1, 11.8,1,1, 6.846, 10574.484, 229.285, 52643.291 20/11/03,17:33:22,15,11,1, 11.8,1,1, 6.846, 10574.460, 229.278, 52643.329 20/11/03,17:33:22,16,11,1, 11.8,1,1, 6.846, 10574.487, 229.279, 52643.344 20/11/03,17:33:22,17,11,1, 11.8,1,1, 6.846, 10574.485, 229.277, 52643.296 20/11/03,17:33:22,18,11,1, 11.8,1,1, 6.846, 10574.496, 229.277, 52643.308 20/11/03,17:33:22,19,11,1, 11.8,1,1, 6.846, 10574.505, 229.291, 52643.285 20/11/03,17:33:23,00,12,1, 11.9,1,1, 6.844, 10574.499, 229.291, 52643.285 20/11/03,17:33:23,01,12,1, 11.9,1,1, 6.844, 10574.483, 229.261, 52643.287 20/11/03,17:33:23,02,12,1, 11.9,1,1, 6.844, 10574.489, 229.263, 52643.298 20/11/03,17:33:23,03,12,1, 11.9,1,1, 6.844, 10574.484, 229.282, 52643.276 20/11/03,17:33:23,04,12,1, 11.9,1,1, 6.844, 10574.486, 229.293, 52643.343 20/11/03,17:33:23,05,12,1, 11.9,1,1, 6.844, 10574.476, 229.305, 52643.285 20/11/03,17:33:23,06,12,1, 11.9,1,1, 6.844, 10574.490, 229.314, 52643.299 20/11/03,17:33:23,07,12,1, 11.9,1,1, 6.844, 10574.453, 229.279, 52643.297 20/11/03,17:33:23,08,12,1, 11.9,1,1, 6.844, 10574.485, 229.300, 52643.333 20/11/03,17:33:23,09,12,1, 11.9,1,1, 6.844, 10574.461, 229.284, 52643.286 20/11/03,17:33:23,10,12,1, 11.9,1,1, 6.844, 10574.461, 229.278, 52643.314 20/11/03,17:33:23,11,12,1, 11.9,1,1, 6.844, 10574.454, 229.280, 52643.333 20/11/03,17:33:23,12,12,1, 11.9,1,1, 6.844, 10574.471, 229.294, 52643.343 20/11/03,17:33:23,13,12,1, 11.9,1,1, 6.844, 10574.469, 229.279, 52643.308 20/11/03,17:33:23,14,12,1, 11.9,1,1, 6.844, 10574.460, 229.287, 52643.295 20/11/03,17:33:23,15,12,1, 11.9,1,1, 6.844, 10574.485, 229.285, 52643.309 20/11/03,17:33:23,16,12,1, 11.9,1,1, 6.844, 10574.441, 229.271, 52643.310 20/11/03,17:33:23,17,12,1, 11.9,1,1, 6.844, 10574.437, 229.285, 52643.282 20/11/03,17:33:23,18,12,1, 11.9,1,1, 6.844, 10574.450, 229.292, 52643.339 20/11/03,17:33:23,19,12,1, 11.9,1,1, 6.844, 10574.441, 229.284, 52643.310 20/11/03,17:33:24,00,12,1, 11.9,1,1, 6.845, 10574.441, 229.284, 52643.310 20/11/03,17:33:24,01,12,1, 11.9,1,1, 6.845, 10574.423, 229.277, 52643.308 20/11/03,17:33:24,02,12,1, 11.9,1,1, 6.845, 10574.451, 229.263, 52643.334 20/11/03,17:33:24,03,12,1, 11.9,1,1, 6.845, 10574.449, 229.278, 52643.307 20/11/03,17:33:24,04,12,1, 11.9,1,1, 6.845, 10574.461, 229.280, 52643.328 20/11/03,17:33:24,05,12,1, 11.9,1,1, 6.845, 10574.452, 229.274, 52643.328 20/11/03,17:33:24,06,12,1, 11.9,1,1, 6.845, 10574.464, 229.267, 52643.309 20/11/03,17:33:24,07,12,1, 11.9,1,1, 6.845, 10574.480, 229.276, 52643.324 20/11/03,17:33:24,08,12,1, 11.9,1,1, 6.845, 10574.445, 229.260, 52643.305 20/11/03,17:33:24,09,12,1, 11.9,1,1, 6.845, 10574.462, 229.298, 52643.326 20/11/03,17:33:24,10,12,1, 11.9,1,1, 6.845, 10574.460, 229.261, 52643.356 20/11/03,17:33:24,11,12,1, 11.9,1,1, 6.845, 10574.452, 229.274, 52643.333 20/11/03,17:33:24,12,12,1, 11.9,1,1, 6.845, 10574.463, 229.285, 52643.335 20/11/03,17:33:24,13,12,1, 11.9,1,1, 6.845, 10574.437, 229.254, 52643.289 20/11/03,17:33:24,14,12,1, 11.9,1,1, 6.845, 10574.453, 229.272, 52643.279 20/11/03,17:33:24,15,12,1, 11.9,1,1, 6.845, 10574.451, 229.287, 52643.299 20/11/03,17:33:24,16,12,1, 11.9,1,1, 6.845, 10574.477, 229.276, 52643.303 20/11/03,17:33:24,17,12,1, 11.9,1,1, 6.845, 10574.458, 229.281, 52643.293 20/11/03,17:33:24,18,12,1, 11.9,1,1, 6.845, 10574.460, 229.287, 52643.284 20/11/03,17:33:24,19,12,1, 11.9,1,1, 6.845, 10574.455, 229.256, 52643.312 20/11/03,17:33:25,00,12,1, 11.9,1,1, 6.844, 10574.449, 229.256, 52643.312 20/11/03,17:33:25,01,12,1, 11.9,1,1, 6.844, 10574.463, 229.276, 52643.332 20/11/03,17:33:25,02,12,1, 11.9,1,1, 6.844, 10574.459, 229.249, 52643.300 20/11/03,17:33:25,03,12,1, 11.9,1,1, 6.844, 10574.446, 229.249, 52643.316 20/11/03,17:33:25,04,12,1, 11.9,1,1, 6.844, 10574.453, 229.283, 52643.398 20/11/03,17:33:25,05,12,1, 11.9,1,1, 6.844, 10574.477, 229.283, 52643.365 20/11/03,17:33:25,06,12,1, 11.9,1,1, 6.844, 10574.486, 229.295, 52643.389 20/11/03,17:33:25,07,12,1, 11.9,1,1, 6.844, 10574.467, 229.278, 52643.409 20/11/03,17:33:25,08,12,1, 11.9,1,1, 6.844, 10574.463, 229.279, 52643.389 20/11/03,17:33:25,09,12,1, 11.9,1,1, 6.844, 10574.453, 229.256, 52643.386 20/11/03,17:33:25,10,12,1, 11.9,1,1, 6.844, 10574.456, 229.273, 52643.359 20/11/03,17:33:25,11,12,1, 11.9,1,1, 6.844, 10574.472, 229.282, 52643.391 20/11/03,17:33:25,12,12,1, 11.9,1,1, 6.844, 10574.449, 229.261, 52643.360 20/11/03,17:33:25,13,12,1, 11.9,1,1, 6.844, 10574.471, 229.279, 52643.359 20/11/03,17:33:25,14,12,1, 11.9,1,1, 6.844, 10574.445, 229.270, 52643.361 20/11/03,17:33:25,15,12,1, 11.9,1,1, 6.844, 10574.460, 229.257, 52643.416 20/11/03,17:33:25,16,12,1, 11.9,1,1, 6.844, 10574.464, 229.277, 52643.402 20/11/03,17:33:25,17,12,1, 11.9,1,1, 6.844, 10574.456, 229.306, 52643.426 20/11/03,17:33:25,18,12,1, 11.9,1,1, 6.844, 10574.444, 229.306, 52643.426 20/11/03,17:33:25,19,12,1, 11.9,1,1, 6.844, 10574.437, 229.282, 52643.397 20/11/03,17:33:26,00,12,1, 11.8,1,1, 6.843, 10574.433, 229.282, 52643.397 20/11/03,17:33:26,01,12,1, 11.8,1,1, 6.843, 10574.482, 229.296, 52643.440 20/11/03,17:33:26,02,12,1, 11.8,1,1, 6.843, 10574.459, 229.266, 52643.415 20/11/03,17:33:26,03,12,1, 11.8,1,1, 6.843, 10574.480, 229.286, 52643.433 20/11/03,17:33:26,04,12,1, 11.8,1,1, 6.843, 10574.445, 229.265, 52643.395 20/11/03,17:33:26,05,12,1, 11.8,1,1, 6.843, 10574.462, 229.279, 52643.387 20/11/03,17:33:26,06,12,1, 11.8,1,1, 6.843, 10574.427, 229.275, 52643.482 20/11/03,17:33:26,07,12,1, 11.8,1,1, 6.843, 10574.439, 229.307, 52643.381 20/11/03,17:33:26,08,12,1, 11.8,1,1, 6.843, 10574.432, 229.318, 52643.383 20/11/03,17:33:26,09,12,1, 11.8,1,1, 6.843, 10574.455, 229.290, 52643.338 20/11/03,17:33:26,10,12,1, 11.8,1,1, 6.843, 10574.439, 229.273, 52643.371 20/11/03,17:33:26,11,12,1, 11.8,1,1, 6.843, 10574.445, 229.272, 52643.358 20/11/03,17:33:26,12,12,1, 11.8,1,1, 6.843, 10574.451, 229.288, 52643.378 20/11/03,17:33:26,13,12,1, 11.8,1,1, 6.843, 10574.444, 229.299, 52643.344 20/11/03,17:33:26,14,12,1, 11.8,1,1, 6.843, 10574.451, 229.298, 52643.343 20/11/03,17:33:26,15,12,1, 11.8,1,1, 6.843, 10574.440, 229.280, 52643.382 20/11/03,17:33:26,16,12,1, 11.8,1,1, 6.843, 10574.442, 229.286, 52643.373 20/11/03,17:33:26,17,12,1, 11.8,1,1, 6.843, 10574.467, 229.277, 52643.381 20/11/03,17:33:26,18,12,1, 11.8,1,1, 6.843, 10574.441, 229.284, 52643.379 20/11/03,17:33:26,19,12,1, 11.8,1,1, 6.843, 10574.459, 229.293, 52643.403 20/11/03,17:33:27,00,12,1, 11.8,1,1, 6.846, 10574.458, 229.293, 52643.403 20/11/03,17:33:27,01,12,1, 11.8,1,1, 6.846, 10574.438, 229.289, 52643.380 20/11/03,17:33:27,02,12,1, 11.8,1,1, 6.846, 10574.471, 229.261, 52643.384 20/11/03,17:33:27,03,12,1, 11.8,1,1, 6.846, 10574.436, 229.285, 52643.398 20/11/03,17:33:27,04,12,1, 11.8,1,1, 6.846, 10574.446, 229.298, 52643.405 20/11/03,17:33:27,05,12,1, 11.8,1,1, 6.846, 10574.441, 229.289, 52643.402 20/11/03,17:33:27,06,12,1, 11.8,1,1, 6.846, 10574.447, 229.272, 52643.388 20/11/03,17:33:27,07,12,1, 11.8,1,1, 6.846, 10574.441, 229.271, 52643.355 20/11/03,17:33:27,08,12,1, 11.8,1,1, 6.846, 10574.459, 229.282, 52643.387 20/11/03,17:33:27,09,12,1, 11.8,1,1, 6.846, 10574.435, 229.266, 52643.371 20/11/03,17:33:27,10,12,1, 11.8,1,1, 6.846, 10574.449, 229.264, 52643.362 20/11/03,17:33:27,11,12,1, 11.8,1,1, 6.846, 10574.429, 229.255, 52643.381 20/11/03,17:33:27,12,12,1, 11.8,1,1, 6.846, 10574.458, 229.304, 52643.395 20/11/03,17:33:27,13,12,1, 11.8,1,1, 6.846, 10574.424, 229.268, 52643.401 20/11/03,17:33:27,14,12,1, 11.8,1,1, 6.846, 10574.420, 229.312, 52643.364 20/11/03,17:33:27,15,12,1, 11.8,1,1, 6.846, 10574.416, 229.264, 52643.382 20/11/03,17:33:27,16,12,1, 11.8,1,1, 6.846, 10574.424, 229.272, 52643.383 20/11/03,17:33:27,17,12,1, 11.8,1,1, 6.846, 10574.429, 229.282, 52643.392 20/11/03,17:33:27,18,12,1, 11.8,1,1, 6.846, 10574.430, 229.254, 52643.355 20/11/03,17:33:27,19,12,1, 11.8,1,1, 6.846, 10574.440, 229.263, 52643.397 20/11/03,17:33:28,00,12,1, 11.9,1,1, 6.844, 10574.433, 229.263, 52643.397 20/11/03,17:33:28,01,12,1, 11.9,1,1, 6.844, 10574.445, 229.266, 52643.366 20/11/03,17:33:28,02,12,1, 11.9,1,1, 6.844, 10574.404, 229.282, 52643.541 20/11/03,17:33:28,03,12,1, 11.9,1,1, 6.844, 10574.441, 229.317, 52643.420 20/11/03,17:33:28,04,12,1, 11.9,1,1, 6.844, 10574.425, 229.271, 52643.423 20/11/03,17:33:28,05,12,1, 11.9,1,1, 6.844, 10574.422, 229.262, 52643.404 20/11/03,17:33:28,06,12,1, 11.9,1,1, 6.844, 10574.424, 229.278, 52643.375 20/11/03,17:33:28,07,12,1, 11.9,1,1, 6.844, 10574.438, 229.285, 52643.390 20/11/03,17:33:28,08,12,1, 11.9,1,1, 6.844, 10574.411, 229.255, 52643.344 20/11/03,17:33:28,09,12,1, 11.9,1,1, 6.844, 10574.419, 229.278, 52643.394 20/11/03,17:33:28,10,12,1, 11.9,1,1, 6.844, 10574.437, 229.304, 52643.274 20/11/03,17:33:28,11,12,1, 11.9,1,1, 6.844, 10574.422, 229.255, 52643.351 20/11/03,17:33:28,12,12,1, 11.9,1,1, 6.844, 10574.418, 229.278, 52643.375 20/11/03,17:33:28,13,12,1, 11.9,1,1, 6.844, 10574.409, 229.268, 52643.330 20/11/03,17:33:28,14,12,1, 11.9,1,1, 6.844, 10574.397, 229.298, 52643.418 20/11/03,17:33:28,15,12,1, 11.9,1,1, 6.844, 10574.399, 229.286, 52643.334 20/11/03,17:33:28,16,12,1, 11.9,1,1, 6.844, 10574.404, 229.265, 52643.380 20/11/03,17:33:28,17,12,1, 11.9,1,1, 6.844, 10574.406, 229.282, 52643.406 20/11/03,17:33:28,18,12,1, 11.9,1,1, 6.844, 10574.411, 229.298, 52643.401 20/11/03,17:33:28,19,12,1, 11.9,1,1, 6.844, 10574.397, 229.273, 52643.391 20/11/03,17:33:29,00,12,1, 12.0,1,1, 6.844, 10574.391, 229.273, 52643.391 20/11/03,17:33:29,01,12,1, 12.0,1,1, 6.844, 10574.387, 229.290, 52643.391 20/11/03,17:33:29,02,12,1, 12.0,1,1, 6.844, 10574.399, 229.295, 52643.372 20/11/03,17:33:29,03,12,1, 12.0,1,1, 6.844, 10574.383, 229.283, 52643.386 20/11/03,17:33:29,04,12,1, 12.0,1,1, 6.844, 10574.396, 229.280, 52643.361 20/11/03,17:33:29,05,12,1, 12.0,1,1, 6.844, 10574.400, 229.306, 52643.413 20/11/03,17:33:29,06,12,1, 12.0,1,1, 6.844, 10574.402, 229.310, 52643.384 20/11/03,17:33:29,07,12,1, 12.0,1,1, 6.844, 10574.388, 229.298, 52643.378 20/11/03,17:33:29,08,12,1, 12.0,1,1, 6.844, 10574.411, 229.296, 52643.384 20/11/03,17:33:29,09,12,1, 12.0,1,1, 6.844, 10574.384, 229.287, 52643.405 20/11/03,17:33:29,10,12,1, 12.0,1,1, 6.844, 10574.381, 229.309, 52643.415 20/11/03,17:33:29,11,12,1, 12.0,1,1, 6.844, 10574.397, 229.304, 52643.360 20/11/03,17:33:29,12,12,1, 12.0,1,1, 6.844, 10574.419, 229.321, 52643.399 20/11/03,17:33:29,13,12,1, 12.0,1,1, 6.844, 10574.383, 229.299, 52643.380 20/11/03,17:33:29,14,12,1, 12.0,1,1, 6.844, 10574.395, 229.308, 52643.403 20/11/03,17:33:29,15,12,1, 12.0,1,1, 6.844, 10574.386, 229.340, 52643.378 20/11/03,17:33:29,16,12,1, 12.0,1,1, 6.844, 10574.405, 229.312, 52643.387 20/11/03,17:33:29,17,12,1, 12.0,1,1, 6.844, 10574.392, 229.311, 52643.407 20/11/03,17:33:29,18,12,1, 12.0,1,1, 6.844, 10574.401, 229.295, 52643.405 20/11/03,17:33:29,19,12,1, 12.0,1,1, 6.844, 10574.401, 229.308, 52643.420 20/11/03,17:33:30,00,12,1, 11.9,1,1, 6.844, 10574.399, 229.308, 52643.420 20/11/03,17:33:30,01,12,1, 11.9,1,1, 6.844, 10574.395, 229.307, 52643.407 20/11/03,17:33:30,02,12,1, 11.9,1,1, 6.844, 10574.381, 229.311, 52643.402 20/11/03,17:33:30,03,12,1, 11.9,1,1, 6.844, 10574.364, 229.290, 52643.383 20/11/03,17:33:30,04,12,1, 11.9,1,1, 6.844, 10574.410, 229.301, 52643.365 20/11/03,17:33:30,05,12,1, 11.9,1,1, 6.844, 10574.382, 229.269, 52643.316 20/11/03,17:33:30,06,12,1, 11.9,1,1, 6.844, 10574.400, 229.297, 52643.344 20/11/03,17:33:30,07,12,1, 11.9,1,1, 6.844, 10574.387, 229.283, 52643.334 20/11/03,17:33:30,08,12,1, 11.9,1,1, 6.844, 10574.379, 229.269, 52643.318 20/11/03,17:33:30,09,12,1, 11.9,1,1, 6.844, 10574.385, 229.288, 52643.328 20/11/03,17:33:30,10,12,1, 11.9,1,1, 6.844, 10574.398, 229.301, 52643.338 20/11/03,17:33:30,11,12,1, 11.9,1,1, 6.844, 10574.374, 229.289, 52643.340 20/11/03,17:33:30,12,12,1, 11.9,1,1, 6.844, 10574.372, 229.292, 52643.306 20/11/03,17:33:30,13,12,1, 11.9,1,1, 6.844, 10574.402, 229.309, 52643.383 20/11/03,17:33:30,14,12,1, 11.9,1,1, 6.844, 10574.372, 229.267, 52643.324 20/11/03,17:33:30,15,12,1, 11.9,1,1, 6.844, 10574.370, 229.312, 52643.362 20/11/03,17:33:30,16,12,1, 11.9,1,1, 6.844, 10574.375, 229.321, 52643.327 20/11/03,17:33:30,17,12,1, 11.9,1,1, 6.844, 10574.387, 229.311, 52643.336 20/11/03,17:33:30,18,12,1, 11.9,1,1, 6.844, 10574.368, 229.312, 52643.325 20/11/03,17:33:30,19,12,1, 11.9,1,1, 6.844, 10574.389, 229.300, 52643.333 20/11/03,17:33:31,00,12,1, 11.7,1,1, 6.843, 10574.383, 229.300, 52643.333 20/11/03,17:33:31,01,12,1, 11.7,1,1, 6.843, 10574.378, 229.293, 52643.331 20/11/03,17:33:31,02,12,1, 11.7,1,1, 6.843, 10574.394, 229.298, 52643.331 20/11/03,17:33:31,03,12,1, 11.7,1,1, 6.843, 10574.385, 229.326, 52643.344 20/11/03,17:33:31,04,12,1, 11.7,1,1, 6.843, 10574.378, 229.311, 52643.338 20/11/03,17:33:31,05,12,1, 11.7,1,1, 6.843, 10574.407, 229.290, 52643.343 20/11/03,17:33:31,06,12,1, 11.7,1,1, 6.843, 10574.372, 229.308, 52643.344 20/11/03,17:33:31,07,12,1, 11.7,1,1, 6.843, 10574.399, 229.316, 52643.415 20/11/03,17:33:31,08,12,1, 11.7,1,1, 6.843, 10574.403, 229.298, 52643.353 20/11/03,17:33:31,09,12,1, 11.7,1,1, 6.843, 10574.370, 229.294, 52643.471 20/11/03,17:33:31,10,12,1, 11.7,1,1, 6.843, 10574.350, 229.311, 52643.322 20/11/03,17:33:31,11,12,1, 11.7,1,1, 6.843, 10574.376, 229.316, 52643.356 20/11/03,17:33:31,12,12,1, 11.7,1,1, 6.843, 10574.377, 229.318, 52643.317 20/11/03,17:33:31,13,12,1, 11.7,1,1, 6.843, 10574.383, 229.302, 52643.304 20/11/03,17:33:31,14,12,1, 11.7,1,1, 6.843, 10574.388, 229.304, 52643.330 20/11/03,17:33:31,15,12,1, 11.7,1,1, 6.843, 10574.385, 229.318, 52643.374 20/11/03,17:33:31,16,12,1, 11.7,1,1, 6.843, 10574.380, 229.322, 52643.367 20/11/03,17:33:31,17,12,1, 11.7,1,1, 6.843, 10574.377, 229.304, 52643.363 20/11/03,17:33:31,18,12,1, 11.7,1,1, 6.843, 10574.401, 229.304, 52643.343 20/11/03,17:33:31,19,12,1, 11.7,1,1, 6.843, 10574.378, 229.327, 52643.337 20/11/03,17:33:32,00,12,1, 11.9,1,1, 6.843, 10574.374, 229.327, 52643.337 20/11/03,17:33:32,01,12,1, 11.9,1,1, 6.843, 10574.384, 229.328, 52643.338 20/11/03,17:33:32,02,12,1, 11.9,1,1, 6.843, 10574.376, 229.301, 52643.352 20/11/03,17:33:32,03,12,1, 11.9,1,1, 6.843, 10574.389, 229.326, 52643.341 20/11/03,17:33:32,04,12,1, 11.9,1,1, 6.843, 10574.402, 229.315, 52643.343 20/11/03,17:33:32,05,12,1, 11.9,1,1, 6.843, 10574.397, 229.325, 52643.335 20/11/03,17:33:32,06,12,1, 11.9,1,1, 6.843, 10574.381, 229.322, 52643.353 20/11/03,17:33:32,07,12,1, 11.9,1,1, 6.843, 10574.396, 229.310, 52643.353 20/11/03,17:33:32,08,12,1, 11.9,1,1, 6.843, 10574.385, 229.335, 52643.313 20/11/03,17:33:32,09,12,1, 11.9,1,1, 6.843, 10574.394, 229.328, 52643.328 20/11/03,17:33:32,10,12,1, 11.9,1,1, 6.843, 10574.382, 229.331, 52643.350 20/11/03,17:33:32,11,12,1, 11.9,1,1, 6.843, 10574.387, 229.311, 52643.317 20/11/03,17:33:32,12,12,1, 11.9,1,1, 6.843, 10574.413, 229.315, 52643.327 20/11/03,17:33:32,13,12,1, 11.9,1,1, 6.843, 10574.411, 229.361, 52643.345 20/11/03,17:33:32,14,12,1, 11.9,1,1, 6.843, 10574.383, 229.315, 52643.305 20/11/03,17:33:32,15,12,1, 11.9,1,1, 6.843, 10574.392, 229.334, 52643.342 20/11/03,17:33:32,16,12,1, 11.9,1,1, 6.843, 10574.392, 229.319, 52643.314 20/11/03,17:33:32,17,12,1, 11.9,1,1, 6.843, 10574.373, 229.344, 52643.351 20/11/03,17:33:32,18,12,1, 11.9,1,1, 6.843, 10574.425, 229.338, 52643.508 20/11/03,17:33:32,19,12,1, 11.9,1,1, 6.843, 10574.343, 229.331, 52643.245 20/11/03,17:33:33,00,12,1, 11.9,1,1, 6.843, 10574.341, 229.331, 52643.245 20/11/03,17:33:33,01,12,1, 11.9,1,1, 6.843, 10574.379, 229.327, 52643.350 20/11/03,17:33:33,02,12,1, 11.9,1,1, 6.843, 10574.371, 229.318, 52643.342 20/11/03,17:33:33,03,12,1, 11.9,1,1, 6.843, 10574.366, 229.310, 52643.353 20/11/03,17:33:33,04,12,1, 11.9,1,1, 6.843, 10574.381, 229.315, 52643.375 20/11/03,17:33:33,05,12,1, 11.9,1,1, 6.843, 10574.390, 229.318, 52643.346 20/11/03,17:33:33,06,12,1, 11.9,1,1, 6.843, 10574.371, 229.328, 52643.369 20/11/03,17:33:33,07,12,1, 11.9,1,1, 6.843, 10574.375, 229.327, 52643.364 20/11/03,17:33:33,08,12,1, 11.9,1,1, 6.843, 10574.364, 229.334, 52643.315 20/11/03,17:33:33,09,12,1, 11.9,1,1, 6.843, 10574.388, 229.340, 52643.362 20/11/03,17:33:33,10,12,1, 11.9,1,1, 6.843, 10574.369, 229.317, 52643.336 20/11/03,17:33:33,11,12,1, 11.9,1,1, 6.843, 10574.369, 229.350, 52643.359 20/11/03,17:33:33,12,12,1, 11.9,1,1, 6.843, 10574.352, 229.318, 52643.310 20/11/03,17:33:33,13,12,1, 11.9,1,1, 6.843, 10574.367, 229.335, 52643.352 20/11/03,17:33:33,14,12,1, 11.9,1,1, 6.843, 10574.383, 229.320, 52643.368 20/11/03,17:33:33,15,12,1, 11.9,1,1, 6.843, 10574.358, 229.323, 52643.364 20/11/03,17:33:33,16,12,1, 11.9,1,1, 6.843, 10574.372, 229.317, 52643.360 20/11/03,17:33:33,17,12,1, 11.9,1,1, 6.843, 10574.358, 229.320, 52643.317 20/11/03,17:33:33,18,12,1, 11.9,1,1, 6.843, 10574.367, 229.335, 52643.334 20/11/03,17:33:33,19,12,1, 11.9,1,1, 6.843, 10574.351, 229.326, 52643.394 20/11/03,17:33:34,00,12,1, 11.9,1,1, 6.845, 10574.349, 229.326, 52643.394 20/11/03,17:33:34,01,12,1, 11.9,1,1, 6.845, 10574.361, 229.324, 52643.356 20/11/03,17:33:34,02,12,1, 11.9,1,1, 6.845, 10574.343, 229.314, 52643.383 20/11/03,17:33:34,03,12,1, 11.9,1,1, 6.845, 10574.342, 229.328, 52643.358 20/11/03,17:33:34,04,12,1, 11.9,1,1, 6.845, 10574.318, 229.323, 52643.338 20/11/03,17:33:34,05,12,1, 11.9,1,1, 6.845, 10574.344, 229.327, 52643.368 20/11/03,17:33:34,06,12,1, 11.9,1,1, 6.845, 10574.347, 229.344, 52643.365 20/11/03,17:33:34,07,12,1, 11.9,1,1, 6.845, 10574.342, 229.349, 52643.369 20/11/03,17:33:34,08,12,1, 11.9,1,1, 6.845, 10574.338, 229.319, 52643.358 20/11/03,17:33:34,09,12,1, 11.9,1,1, 6.845, 10574.362, 229.321, 52643.349 20/11/03,17:33:34,10,12,1, 11.9,1,1, 6.845, 10574.346, 229.320, 52643.352 20/11/03,17:33:34,11,12,1, 11.9,1,1, 6.845, 10574.337, 229.329, 52643.339 20/11/03,17:33:34,12,12,1, 11.9,1,1, 6.845, 10574.376, 229.338, 52643.301 20/11/03,17:33:34,13,12,1, 11.9,1,1, 6.845, 10574.382, 229.342, 52643.290 20/11/03,17:33:34,14,12,1, 11.9,1,1, 6.845, 10574.372, 229.333, 52643.362 20/11/03,17:33:34,15,12,1, 11.9,1,1, 6.845, 10574.391, 229.343, 52643.369 20/11/03,17:33:34,16,12,1, 11.9,1,1, 6.845, 10574.400, 229.350, 52643.374 20/11/03,17:33:34,17,12,1, 11.9,1,1, 6.845, 10574.389, 229.336, 52643.356 20/11/03,17:33:34,18,12,1, 11.9,1,1, 6.845, 10574.389, 229.330, 52643.346 20/11/03,17:33:34,19,12,1, 11.9,1,1, 6.845, 10574.401, 229.360, 52643.392 20/11/03,17:33:35,00,12,1, 11.9,1,1, 6.843, 10574.399, 229.360, 52643.392 20/11/03,17:33:35,01,12,1, 11.9,1,1, 6.843, 10574.417, 229.353, 52643.335 20/11/03,17:33:35,02,12,1, 11.9,1,1, 6.843, 10574.386, 229.332, 52643.309 20/11/03,17:33:35,03,12,1, 11.9,1,1, 6.843, 10574.394, 229.365, 52643.359 20/11/03,17:33:35,04,12,1, 11.9,1,1, 6.843, 10574.413, 229.377, 52643.352 20/11/03,17:33:35,05,12,1, 11.9,1,1, 6.843, 10574.408, 229.336, 52643.336 20/11/03,17:33:35,06,12,1, 11.9,1,1, 6.843, 10574.405, 229.362, 52643.383 20/11/03,17:33:35,07,12,1, 11.9,1,1, 6.843, 10574.403, 229.341, 52643.356 20/11/03,17:33:35,08,12,1, 11.9,1,1, 6.843, 10574.421, 229.344, 52643.318 20/11/03,17:33:35,09,12,1, 11.9,1,1, 6.843, 10574.394, 229.342, 52643.312 20/11/03,17:33:35,10,12,1, 11.9,1,1, 6.843, 10574.405, 229.340, 52643.342 20/11/03,17:33:35,11,12,1, 11.9,1,1, 6.843, 10574.418, 229.340, 52643.354 20/11/03,17:33:35,12,12,1, 11.9,1,1, 6.843, 10574.394, 229.309, 52643.302 20/11/03,17:33:35,13,12,1, 11.9,1,1, 6.843, 10574.415, 229.339, 52643.320 20/11/03,17:33:35,14,12,1, 11.9,1,1, 6.843, 10574.418, 229.318, 52643.320 20/11/03,17:33:35,15,12,1, 11.9,1,1, 6.843, 10574.431, 229.381, 52643.127 20/11/03,17:33:35,16,12,1, 11.9,1,1, 6.843, 10574.421, 229.342, 52643.461 20/11/03,17:33:35,17,12,1, 11.9,1,1, 6.843, 10574.452, 229.366, 52643.430 20/11/03,17:33:35,18,12,1, 11.9,1,1, 6.843, 10574.422, 229.388, 52643.392 20/11/03,17:33:35,19,12,1, 11.9,1,1, 6.843, 10574.407, 229.369, 52643.400 20/11/03,17:33:36,00,12,1, 11.8,1,1, 6.845, 10574.399, 229.369, 52643.400 20/11/03,17:33:36,01,12,1, 11.8,1,1, 6.845, 10574.384, 229.368, 52643.360 20/11/03,17:33:36,02,12,1, 11.8,1,1, 6.845, 10574.392, 229.372, 52643.331 20/11/03,17:33:36,03,12,1, 11.8,1,1, 6.845, 10574.372, 229.367, 52643.321 20/11/03,17:33:36,04,12,1, 11.8,1,1, 6.845, 10574.392, 229.390, 52643.330 20/11/03,17:33:36,05,12,1, 11.8,1,1, 6.845, 10574.383, 229.379, 52643.293 20/11/03,17:33:36,06,12,1, 11.8,1,1, 6.845, 10574.382, 229.402, 52643.319 20/11/03,17:33:36,07,12,1, 11.8,1,1, 6.845, 10574.394, 229.398, 52643.348 20/11/03,17:33:36,08,12,1, 11.8,1,1, 6.845, 10574.395, 229.391, 52643.308 20/11/03,17:33:36,09,12,1, 11.8,1,1, 6.845, 10574.396, 229.383, 52643.324 20/11/03,17:33:36,10,12,1, 11.8,1,1, 6.845, 10574.395, 229.405, 52643.349 20/11/03,17:33:36,11,12,1, 11.8,1,1, 6.845, 10574.386, 229.412, 52643.321 20/11/03,17:33:36,12,12,1, 11.8,1,1, 6.845, 10574.375, 229.386, 52643.306 20/11/03,17:33:36,13,12,1, 11.8,1,1, 6.845, 10574.399, 229.377, 52643.328 20/11/03,17:33:36,14,12,1, 11.8,1,1, 6.845, 10574.373, 229.399, 52643.341 20/11/03,17:33:36,15,12,1, 11.8,1,1, 6.845, 10574.391, 229.392, 52643.308 20/11/03,17:33:36,16,12,1, 11.8,1,1, 6.845, 10574.406, 229.406, 52643.356 20/11/03,17:33:36,17,12,1, 11.8,1,1, 6.845, 10574.393, 229.421, 52643.323 20/11/03,17:33:36,18,12,1, 11.8,1,1, 6.845, 10574.409, 229.399, 52643.344 20/11/03,17:33:36,19,12,1, 11.8,1,1, 6.845, 10574.415, 229.406, 52643.317 20/11/03,17:33:37,00,12,1, 11.8,1,1, 6.847, 10574.408, 229.406, 52643.317 20/11/03,17:33:37,01,12,1, 11.8,1,1, 6.847, 10574.398, 229.438, 52643.327 20/11/03,17:33:37,02,12,1, 11.8,1,1, 6.847, 10574.420, 229.419, 52643.345 20/11/03,17:33:37,03,12,1, 11.8,1,1, 6.847, 10574.393, 229.408, 52643.357 20/11/03,17:33:37,04,12,1, 11.8,1,1, 6.847, 10574.411, 229.416, 52643.359 20/11/03,17:33:37,05,12,1, 11.8,1,1, 6.847, 10574.451, 229.400, 52643.328 20/11/03,17:33:37,06,12,1, 11.8,1,1, 6.847, 10574.427, 229.420, 52643.340 20/11/03,17:33:37,07,12,1, 11.8,1,1, 6.847, 10574.412, 229.400, 52643.328 20/11/03,17:33:37,08,12,1, 11.8,1,1, 6.847, 10574.403, 229.398, 52643.158 20/11/03,17:33:37,09,12,1, 11.8,1,1, 6.847, 10574.417, 229.417, 52643.409 20/11/03,17:33:37,10,12,1, 11.8,1,1, 6.847, 10574.453, 229.429, 52643.377 20/11/03,17:33:37,11,12,1, 11.8,1,1, 6.847, 10574.415, 229.395, 52643.351 20/11/03,17:33:37,12,12,1, 11.8,1,1, 6.847, 10574.413, 229.393, 52643.370 20/11/03,17:33:37,13,12,1, 11.8,1,1, 6.847, 10574.416, 229.411, 52643.389 20/11/03,17:33:37,14,12,1, 11.8,1,1, 6.847, 10574.404, 229.414, 52643.363 20/11/03,17:33:37,15,12,1, 11.8,1,1, 6.847, 10574.433, 229.411, 52643.365 20/11/03,17:33:37,16,12,1, 11.8,1,1, 6.847, 10574.409, 229.393, 52643.349 20/11/03,17:33:37,17,12,1, 11.8,1,1, 6.847, 10574.396, 229.431, 52643.368 20/11/03,17:33:37,18,12,1, 11.8,1,1, 6.847, 10574.408, 229.402, 52643.367 20/11/03,17:33:37,19,12,1, 11.8,1,1, 6.847, 10574.413, 229.392, 52643.384 20/11/03,17:33:38,00,12,1, 11.8,1,1, 6.841, 10574.408, 229.392, 52643.384 20/11/03,17:33:38,01,12,1, 11.8,1,1, 6.841, 10574.425, 229.417, 52643.353 20/11/03,17:33:38,02,12,1, 11.8,1,1, 6.841, 10574.414, 229.441, 52643.382 20/11/03,17:33:38,03,12,1, 11.8,1,1, 6.841, 10574.425, 229.405, 52643.394 20/11/03,17:33:38,04,12,1, 11.8,1,1, 6.841, 10574.412, 229.428, 52643.373 20/11/03,17:33:38,05,12,1, 11.8,1,1, 6.841, 10574.404, 229.394, 52643.359 20/11/03,17:33:38,06,12,1, 11.8,1,1, 6.841, 10574.425, 229.409, 52643.357 20/11/03,17:33:38,07,12,1, 11.8,1,1, 6.841, 10574.417, 229.434, 52643.353 20/11/03,17:33:38,08,12,1, 11.8,1,1, 6.841, 10574.414, 229.435, 52643.373 20/11/03,17:33:38,09,12,1, 11.8,1,1, 6.841, 10574.428, 229.424, 52643.378 20/11/03,17:33:38,10,12,1, 11.8,1,1, 6.841, 10574.441, 229.430, 52643.366 20/11/03,17:33:38,11,12,1, 11.8,1,1, 6.841, 10574.427, 229.435, 52643.368 20/11/03,17:33:38,12,12,1, 11.8,1,1, 6.841, 10574.415, 229.430, 52643.366 20/11/03,17:33:38,13,12,1, 11.8,1,1, 6.841, 10574.439, 229.454, 52643.388 20/11/03,17:33:38,14,12,1, 11.8,1,1, 6.841, 10574.414, 229.421, 52643.369 20/11/03,17:33:38,15,12,1, 11.8,1,1, 6.841, 10574.414, 229.430, 52643.340 20/11/03,17:33:38,16,12,1, 11.8,1,1, 6.841, 10574.423, 229.433, 52643.364 20/11/03,17:33:38,17,12,1, 11.8,1,1, 6.841, 10574.404, 229.414, 52643.376 20/11/03,17:33:38,18,12,1, 11.8,1,1, 6.841, 10574.395, 229.439, 52643.384 20/11/03,17:33:38,19,12,1, 11.8,1,1, 6.841, 10574.418, 229.420, 52643.364 20/11/03,17:33:39,00,12,1, 11.8,1,1, 6.843, 10574.416, 229.420, 52643.364 20/11/03,17:33:39,01,12,1, 11.8,1,1, 6.843, 10574.416, 229.431, 52643.388 20/11/03,17:33:39,02,12,1, 11.8,1,1, 6.843, 10574.418, 229.444, 52643.381 20/11/03,17:33:39,03,12,1, 11.8,1,1, 6.843, 10574.422, 229.425, 52643.381 20/11/03,17:33:39,04,12,1, 11.8,1,1, 6.843, 10574.406, 229.432, 52643.381 20/11/03,17:33:39,05,12,1, 11.8,1,1, 6.843, 10574.416, 229.416, 52643.362 20/11/03,17:33:39,06,12,1, 11.8,1,1, 6.843, 10574.410, 229.431, 52643.359 20/11/03,17:33:39,07,12,1, 11.8,1,1, 6.843, 10574.405, 229.461, 52643.346 20/11/03,17:33:39,08,12,1, 11.8,1,1, 6.843, 10574.438, 229.426, 52643.358 20/11/03,17:33:39,09,12,1, 11.8,1,1, 6.843, 10574.422, 229.417, 52643.395 20/11/03,17:33:39,10,12,1, 11.8,1,1, 6.843, 10574.419, 229.451, 52643.368 20/11/03,17:33:39,11,12,1, 11.8,1,1, 6.843, 10574.434, 229.429, 52643.353 20/11/03,17:33:39,12,12,1, 11.8,1,1, 6.843, 10574.427, 229.449, 52643.352 20/11/03,17:33:39,13,12,1, 11.8,1,1, 6.843, 10574.411, 229.431, 52643.356 20/11/03,17:33:39,14,12,1, 11.8,1,1, 6.843, 10574.420, 229.432, 52643.376 20/11/03,17:33:39,15,12,1, 11.8,1,1, 6.843, 10574.442, 229.397, 52643.393 20/11/03,17:33:39,16,12,1, 11.8,1,1, 6.843, 10574.440, 229.447, 52643.414 20/11/03,17:33:39,17,12,1, 11.8,1,1, 6.843, 10574.431, 229.448, 52643.398 20/11/03,17:33:39,18,12,1, 11.8,1,1, 6.843, 10574.434, 229.429, 52643.379 20/11/03,17:33:39,19,12,1, 11.8,1,1, 6.843, 10574.416, 229.437, 52643.399 20/11/03,17:33:40,00,11,1, 11.8,1,1, 6.845, 10574.416, 229.437, 52643.399 20/11/03,17:33:40,01,11,1, 11.8,1,1, 6.845, 10574.429, 229.440, 52643.390 20/11/03,17:33:40,02,11,1, 11.8,1,1, 6.845, 10574.417, 229.432, 52643.397 20/11/03,17:33:40,03,11,1, 11.8,1,1, 6.845, 10574.459, 229.437, 52643.412 20/11/03,17:33:40,04,11,1, 11.8,1,1, 6.845, 10574.412, 229.431, 52643.411 20/11/03,17:33:40,05,11,1, 11.8,1,1, 6.845, 10574.435, 229.429, 52643.399 20/11/03,17:33:40,06,11,1, 11.8,1,1, 6.845, 10574.426, 229.434, 52643.401 20/11/03,17:33:40,07,11,1, 11.8,1,1, 6.845, 10574.412, 229.422, 52643.393 20/11/03,17:33:40,08,11,1, 11.8,1,1, 6.845, 10574.432, 229.442, 52643.405 20/11/03,17:33:40,09,11,1, 11.8,1,1, 6.845, 10574.412, 229.394, 52643.349 20/11/03,17:33:40,10,11,1, 11.8,1,1, 6.845, 10574.432, 229.443, 52643.371 20/11/03,17:33:40,11,11,1, 11.8,1,1, 6.845, 10574.410, 229.409, 52643.369 20/11/03,17:33:40,12,11,1, 11.8,1,1, 6.845, 10574.418, 229.425, 52643.333 20/11/03,17:33:40,13,11,1, 11.8,1,1, 6.845, 10574.440, 229.441, 52643.358 20/11/03,17:33:40,14,11,1, 11.8,1,1, 6.845, 10574.395, 229.441, 52643.347 20/11/03,17:33:40,15,11,1, 11.8,1,1, 6.845, 10574.429, 229.468, 52643.376 20/11/03,17:33:40,16,11,1, 11.8,1,1, 6.845, 10574.411, 229.456, 52643.337 20/11/03,17:33:40,17,11,1, 11.8,1,1, 6.845, 10574.413, 229.473, 52643.376 20/11/03,17:33:40,18,11,1, 11.8,1,1, 6.845, 10574.435, 229.460, 52643.379 20/11/03,17:33:40,19,11,1, 11.8,1,1, 6.845, 10574.436, 229.463, 52643.362 20/11/03,17:33:41,00,12,1, 11.8,1,1, 6.849, 10574.433, 229.463, 52643.362 20/11/03,17:33:41,01,12,1, 11.8,1,1, 6.849, 10574.408, 229.463, 52643.373 20/11/03,17:33:41,02,12,1, 11.8,1,1, 6.849, 10574.426, 229.472, 52643.377 20/11/03,17:33:41,03,12,1, 11.8,1,1, 6.849, 10574.414, 229.460, 52643.390 20/11/03,17:33:41,04,12,1, 11.8,1,1, 6.849, 10574.432, 229.486, 52643.392 20/11/03,17:33:41,05,12,1, 11.8,1,1, 6.849, 10574.415, 229.464, 52643.351 20/11/03,17:33:41,06,12,1, 11.8,1,1, 6.849, 10574.425, 229.502, 52643.370 20/11/03,17:33:41,07,12,1, 11.8,1,1, 6.849, 10574.442, 229.481, 52643.382 20/11/03,17:33:41,08,12,1, 11.8,1,1, 6.849, 10574.426, 229.489, 52643.383 20/11/03,17:33:41,09,12,1, 11.8,1,1, 6.849, 10574.421, 229.471, 52643.370 20/11/03,17:33:41,10,12,1, 11.8,1,1, 6.849, 10574.420, 229.452, 52643.377 20/11/03,17:33:41,11,12,1, 11.8,1,1, 6.849, 10574.437, 229.484, 52643.384 20/11/03,17:33:41,12,12,1, 11.8,1,1, 6.849, 10574.421, 229.461, 52643.389 20/11/03,17:33:41,13,12,1, 11.8,1,1, 6.849, 10574.397, 229.465, 52643.355 20/11/03,17:33:41,14,12,1, 11.8,1,1, 6.849, 10574.403, 229.460, 52643.405 20/11/03,17:33:41,15,12,1, 11.8,1,1, 6.849, 10574.363, 229.435, 52643.363 20/11/03,17:33:41,16,12,1, 11.8,1,1, 6.849, 10574.408, 229.475, 52643.385 20/11/03,17:33:41,17,12,1, 11.8,1,1, 6.849, 10574.363, 229.439, 52643.361 20/11/03,17:33:41,18,12,1, 11.8,1,1, 6.849, 10574.383, 229.459, 52643.421 20/11/03,17:33:41,19,12,1, 11.8,1,1, 6.849, 10574.387, 229.437, 52643.398 20/11/03,17:33:42,00,12,1, 11.9,1,1, 6.848, 10574.383, 229.437, 52643.398 20/11/03,17:33:42,01,12,1, 11.9,1,1, 6.848, 10574.409, 229.465, 52643.379 20/11/03,17:33:42,02,12,1, 11.9,1,1, 6.848, 10574.394, 229.458, 52643.360 20/11/03,17:33:42,03,12,1, 11.9,1,1, 6.848, 10574.390, 229.463, 52643.340 20/11/03,17:33:42,04,12,1, 11.9,1,1, 6.848, 10574.415, 229.468, 52643.358 20/11/03,17:33:42,05,12,1, 11.9,1,1, 6.848, 10574.410, 229.489, 52643.385 20/11/03,17:33:42,06,12,1, 11.9,1,1, 6.848, 10574.431, 229.508, 52643.359 20/11/03,17:33:42,07,12,1, 11.9,1,1, 6.848, 10574.441, 229.492, 52643.345 20/11/03,17:33:42,08,12,1, 11.9,1,1, 6.848, 10574.421, 229.479, 52643.366 20/11/03,17:33:42,09,12,1, 11.9,1,1, 6.848, 10574.410, 229.481, 52643.345 20/11/03,17:33:42,10,12,1, 11.9,1,1, 6.848, 10574.431, 229.483, 52643.373 20/11/03,17:33:42,11,12,1, 11.9,1,1, 6.848, 10574.420, 229.480, 52643.317 20/11/03,17:33:42,12,12,1, 11.9,1,1, 6.848, 10574.450, 229.505, 52643.369 20/11/03,17:33:42,13,12,1, 11.9,1,1, 6.848, 10574.439, 229.505, 52643.360 20/11/03,17:33:42,14,12,1, 11.9,1,1, 6.848, 10574.436, 229.513, 52643.352 20/11/03,17:33:42,15,12,1, 11.9,1,1, 6.848, 10574.421, 229.517, 52643.343 20/11/03,17:33:42,16,12,1, 11.9,1,1, 6.848, 10574.454, 229.509, 52643.329 20/11/03,17:33:42,17,12,1, 11.9,1,1, 6.848, 10574.455, 229.495, 52643.321 20/11/03,17:33:42,18,12,1, 11.9,1,1, 6.848, 10574.441, 229.482, 52643.328 20/11/03,17:33:42,19,12,1, 11.9,1,1, 6.848, 10574.420, 229.484, 52643.362 20/11/03,17:33:43,00,12,1, 11.8,1,1, 6.845, 10574.416, 229.484, 52643.362 20/11/03,17:33:43,01,12,1, 11.8,1,1, 6.845, 10574.393, 229.477, 52643.369 20/11/03,17:33:43,02,12,1, 11.8,1,1, 6.845, 10574.422, 229.486, 52643.380 20/11/03,17:33:43,03,12,1, 11.8,1,1, 6.845, 10574.416, 229.511, 52643.356 20/11/03,17:33:43,04,12,1, 11.8,1,1, 6.845, 10574.421, 229.488, 52643.315 20/11/03,17:33:43,05,12,1, 11.8,1,1, 6.845, 10574.418, 229.470, 52643.337 20/11/03,17:33:43,06,12,1, 11.8,1,1, 6.845, 10574.420, 229.490, 52643.334 20/11/03,17:33:43,07,12,1, 11.8,1,1, 6.845, 10574.418, 229.458, 52643.349 20/11/03,17:33:43,08,12,1, 11.8,1,1, 6.845, 10574.456, 229.489, 52643.367 20/11/03,17:33:43,09,12,1, 11.8,1,1, 6.845, 10574.426, 229.458, 52643.342 20/11/03,17:33:43,10,12,1, 11.8,1,1, 6.845, 10574.455, 229.505, 52643.355 20/11/03,17:33:43,11,12,1, 11.8,1,1, 6.845, 10574.481, 229.480, 52643.344 20/11/03,17:33:43,12,12,1, 11.8,1,1, 6.845, 10574.474, 229.470, 52643.362 20/11/03,17:33:43,13,12,1, 11.8,1,1, 6.845, 10574.491, 229.479, 52643.370 20/11/03,17:33:43,14,12,1, 11.8,1,1, 6.845, 10574.446, 229.474, 52643.282 20/11/03,17:33:43,15,12,1, 11.8,1,1, 6.845, 10574.489, 229.500, 52643.334 20/11/03,17:33:43,16,12,1, 11.8,1,1, 6.845, 10574.490, 229.467, 52643.361 20/11/03,17:33:43,17,12,1, 11.8,1,1, 6.845, 10574.476, 229.484, 52643.340 20/11/03,17:33:43,18,12,1, 11.8,1,1, 6.845, 10574.467, 229.484, 52643.342 20/11/03,17:33:43,19,12,1, 11.8,1,1, 6.845, 10574.486, 229.446, 52643.333 20/11/03,17:33:44,00,12,1, 11.9,1,1, 6.842, 10574.483, 229.446, 52643.333 20/11/03,17:33:44,01,12,1, 11.9,1,1, 6.842, 10574.507, 229.457, 52643.343 20/11/03,17:33:44,02,12,1, 11.9,1,1, 6.842, 10574.487, 229.466, 52643.318 20/11/03,17:33:44,03,12,1, 11.9,1,1, 6.842, 10574.492, 229.456, 52643.336 20/11/03,17:33:44,04,12,1, 11.9,1,1, 6.842, 10574.487, 229.471, 52643.352 20/11/03,17:33:44,05,12,1, 11.9,1,1, 6.842, 10574.484, 229.472, 52643.355 20/11/03,17:33:44,06,12,1, 11.9,1,1, 6.842, 10574.474, 229.467, 52643.329 20/11/03,17:33:44,07,12,1, 11.9,1,1, 6.842, 10574.474, 229.496, 52643.369 20/11/03,17:33:44,08,12,1, 11.9,1,1, 6.842, 10574.475, 229.456, 52643.364 20/11/03,17:33:44,09,12,1, 11.9,1,1, 6.842, 10574.490, 229.498, 52643.334 20/11/03,17:33:44,10,12,1, 11.9,1,1, 6.842, 10574.456, 229.460, 52643.304 20/11/03,17:33:44,11,12,1, 11.9,1,1, 6.842, 10574.492, 229.478, 52643.321 20/11/03,17:33:44,12,12,1, 11.9,1,1, 6.842, 10574.477, 229.434, 52643.298 20/11/03,17:33:44,13,12,1, 11.9,1,1, 6.842, 10574.466, 229.483, 52643.325 20/11/03,17:33:44,14,12,1, 11.9,1,1, 6.842, 10574.470, 229.500, 52643.302 20/11/03,17:33:44,15,12,1, 11.9,1,1, 6.842, 10574.453, 229.465, 52643.336 20/11/03,17:33:44,16,12,1, 11.9,1,1, 6.842, 10574.438, 229.478, 52643.448 20/11/03,17:33:44,17,12,1, 11.9,1,1, 6.842, 10574.453, 229.479, 52643.303 20/11/03,17:33:44,18,12,1, 11.9,1,1, 6.842, 10574.433, 229.503, 52643.320 20/11/03,17:33:44,19,12,1, 11.9,1,1, 6.842, 10574.442, 229.519, 52643.316 20/11/03,17:33:45,00,12,1, 11.9,1,1, 6.845, 10574.441, 229.519, 52643.316 20/11/03,17:33:45,01,12,1, 11.9,1,1, 6.845, 10574.460, 229.506, 52643.314 20/11/03,17:33:45,02,12,1, 11.9,1,1, 6.845, 10574.465, 229.513, 52643.336 20/11/03,17:33:45,03,12,1, 11.9,1,1, 6.845, 10574.469, 229.504, 52643.321 20/11/03,17:33:45,04,12,1, 11.9,1,1, 6.845, 10574.482, 229.464, 52643.305 20/11/03,17:33:45,05,12,1, 11.9,1,1, 6.845, 10574.471, 229.500, 52643.349 20/11/03,17:33:45,06,12,1, 11.9,1,1, 6.845, 10574.436, 229.483, 52643.335 20/11/03,17:33:45,07,12,1, 11.9,1,1, 6.845, 10574.466, 229.519, 52643.359 20/11/03,17:33:45,08,12,1, 11.9,1,1, 6.845, 10574.469, 229.484, 52643.382 20/11/03,17:33:45,09,12,1, 11.9,1,1, 6.845, 10574.459, 229.492, 52643.342 20/11/03,17:33:45,10,12,1, 11.9,1,1, 6.845, 10574.487, 229.512, 52643.377 20/11/03,17:33:45,11,12,1, 11.9,1,1, 6.845, 10574.491, 229.478, 52643.343 20/11/03,17:33:45,12,12,1, 11.9,1,1, 6.845, 10574.472, 229.501, 52643.323 20/11/03,17:33:45,13,12,1, 11.9,1,1, 6.845, 10574.459, 229.499, 52643.321 20/11/03,17:33:45,14,12,1, 11.9,1,1, 6.845, 10574.490, 229.497, 52643.356 20/11/03,17:33:45,15,12,1, 11.9,1,1, 6.845, 10574.466, 229.502, 52643.326 20/11/03,17:33:45,16,12,1, 11.9,1,1, 6.845, 10574.478, 229.505, 52643.335 20/11/03,17:33:45,17,12,1, 11.9,1,1, 6.845, 10574.466, 229.511, 52643.331 20/11/03,17:33:45,18,12,1, 11.9,1,1, 6.845, 10574.459, 229.516, 52643.354 20/11/03,17:33:45,19,12,1, 11.9,1,1, 6.845, 10574.466, 229.509, 52643.346 20/11/03,17:33:46,00,12,1, 11.9,1,1, 6.845, 10574.466, 229.509, 52643.346 20/11/03,17:33:46,01,12,1, 11.9,1,1, 6.845, 10574.466, 229.512, 52643.377 20/11/03,17:33:46,02,12,1, 11.9,1,1, 6.845, 10574.480, 229.491, 52643.381 20/11/03,17:33:46,03,12,1, 11.9,1,1, 6.845, 10574.495, 229.518, 52643.341 20/11/03,17:33:46,04,12,1, 11.9,1,1, 6.845, 10574.477, 229.508, 52643.325 20/11/03,17:33:46,05,12,1, 11.9,1,1, 6.845, 10574.470, 229.512, 52643.348 20/11/03,17:33:46,06,12,1, 11.9,1,1, 6.845, 10574.475, 229.513, 52643.331 20/11/03,17:33:46,07,12,1, 11.9,1,1, 6.845, 10574.481, 229.516, 52643.356 20/11/03,17:33:46,08,12,1, 11.9,1,1, 6.845, 10574.509, 229.506, 52643.392 20/11/03,17:33:46,09,12,1, 11.9,1,1, 6.845, 10574.477, 229.492, 52643.342 20/11/03,17:33:46,10,12,1, 11.9,1,1, 6.845, 10574.500, 229.543, 52643.388 20/11/03,17:33:46,11,12,1, 11.9,1,1, 6.845, 10574.495, 229.523, 52643.319 20/11/03,17:33:46,12,12,1, 11.9,1,1, 6.845, 10574.515, 229.525, 52643.344 20/11/03,17:33:46,13,12,1, 11.9,1,1, 6.845, 10574.495, 229.527, 52643.384 20/11/03,17:33:46,14,12,1, 11.9,1,1, 6.845, 10574.500, 229.533, 52643.368 20/11/03,17:33:46,15,12,1, 11.9,1,1, 6.845, 10574.474, 229.529, 52643.365 20/11/03,17:33:46,16,12,1, 11.9,1,1, 6.845, 10574.491, 229.491, 52643.329 20/11/03,17:33:46,17,12,1, 11.9,1,1, 6.845, 10574.496, 229.503, 52643.369 20/11/03,17:33:46,18,12,1, 11.9,1,1, 6.845, 10574.500, 229.507, 52643.366 20/11/03,17:33:46,19,12,1, 11.9,1,1, 6.845, 10574.478, 229.525, 52643.343 20/11/03,17:33:47,00,12,1, 11.9,1,1, 6.842, 10574.474, 229.525, 52643.343 20/11/03,17:33:47,01,12,1, 11.9,1,1, 6.842, 10574.496, 229.522, 52643.366 20/11/03,17:33:47,02,12,1, 11.9,1,1, 6.842, 10574.501, 229.538, 52643.373 20/11/03,17:33:47,03,12,1, 11.9,1,1, 6.842, 10574.470, 229.528, 52643.362 20/11/03,17:33:47,04,12,1, 11.9,1,1, 6.842, 10574.519, 229.577, 52643.382 20/11/03,17:33:47,05,12,1, 11.9,1,1, 6.842, 10574.510, 229.546, 52643.335 20/11/03,17:33:47,06,12,1, 11.9,1,1, 6.842, 10574.507, 229.548, 52643.370 20/11/03,17:33:47,07,12,1, 11.9,1,1, 6.842, 10574.498, 229.531, 52643.375 20/11/03,17:33:47,08,12,1, 11.9,1,1, 6.842, 10574.520, 229.548, 52643.352 20/11/03,17:33:47,09,12,1, 11.9,1,1, 6.842, 10574.506, 229.550, 52643.358 20/11/03,17:33:47,10,12,1, 11.9,1,1, 6.842, 10574.514, 229.535, 52643.342 20/11/03,17:33:47,11,12,1, 11.9,1,1, 6.842, 10574.510, 229.550, 52643.374 20/11/03,17:33:47,12,12,1, 11.9,1,1, 6.842, 10574.494, 229.526, 52643.358 20/11/03,17:33:47,13,12,1, 11.9,1,1, 6.842, 10574.500, 229.564, 52643.400 20/11/03,17:33:47,14,12,1, 11.9,1,1, 6.842, 10574.509, 229.561, 52643.390 20/11/03,17:33:47,15,12,1, 11.9,1,1, 6.842, 10574.499, 229.557, 52643.394 20/11/03,17:33:47,16,12,1, 11.9,1,1, 6.842, 10574.507, 229.536, 52643.368 20/11/03,17:33:47,17,12,1, 11.9,1,1, 6.842, 10574.519, 229.534, 52643.367 20/11/03,17:33:47,18,12,1, 11.9,1,1, 6.842, 10574.548, 229.538, 52643.384 20/11/03,17:33:47,19,12,1, 11.9,1,1, 6.842, 10574.548, 229.533, 52643.370 20/11/03,17:33:48,00,12,1, 11.9,1,1, 6.844, 10574.541, 229.533, 52643.370 20/11/03,17:33:48,01,12,1, 11.9,1,1, 6.844, 10574.518, 229.531, 52643.324 20/11/03,17:33:48,02,12,1, 11.9,1,1, 6.844, 10574.507, 229.501, 52643.330 20/11/03,17:33:48,03,12,1, 11.9,1,1, 6.844, 10574.528, 229.520, 52643.349 20/11/03,17:33:48,04,12,1, 11.9,1,1, 6.844, 10574.518, 229.533, 52643.359 20/11/03,17:33:48,05,12,1, 11.9,1,1, 6.844, 10574.531, 229.540, 52643.339 20/11/03,17:33:48,06,12,1, 11.9,1,1, 6.844, 10574.503, 229.517, 52643.352 20/11/03,17:33:48,07,12,1, 11.9,1,1, 6.844, 10574.535, 229.535, 52643.365 20/11/03,17:33:48,08,12,1, 11.9,1,1, 6.844, 10574.539, 229.521, 52643.348 20/11/03,17:33:48,09,12,1, 11.9,1,1, 6.844, 10574.507, 229.526, 52643.366 20/11/03,17:33:48,10,12,1, 11.9,1,1, 6.844, 10574.530, 229.533, 52643.371 20/11/03,17:33:48,11,12,1, 11.9,1,1, 6.844, 10574.530, 229.542, 52643.341 20/11/03,17:33:48,12,12,1, 11.9,1,1, 6.844, 10574.552, 229.527, 52643.380 20/11/03,17:33:48,13,12,1, 11.9,1,1, 6.844, 10574.522, 229.512, 52643.379 20/11/03,17:33:48,14,12,1, 11.9,1,1, 6.844, 10574.550, 229.521, 52643.360 20/11/03,17:33:48,15,12,1, 11.9,1,1, 6.844, 10574.522, 229.537, 52643.361 20/11/03,17:33:48,16,12,1, 11.9,1,1, 6.844, 10574.505, 229.546, 52643.370 20/11/03,17:33:48,17,12,1, 11.9,1,1, 6.844, 10574.523, 229.527, 52643.347 20/11/03,17:33:48,18,12,1, 11.9,1,1, 6.844, 10574.527, 229.481, 52643.363 20/11/03,17:33:48,19,12,1, 11.9,1,1, 6.844, 10574.512, 229.516, 52643.360 20/11/03,17:33:49,00,12,1, 11.8,1,1, 6.844, 10574.508, 229.516, 52643.360 20/11/03,17:33:49,01,12,1, 11.8,1,1, 6.844, 10574.542, 229.515, 52643.383 20/11/03,17:33:49,02,12,1, 11.8,1,1, 6.844, 10574.550, 229.490, 52643.399 20/11/03,17:33:49,03,12,1, 11.8,1,1, 6.844, 10574.547, 229.511, 52643.409 20/11/03,17:33:49,04,12,1, 11.8,1,1, 6.844, 10574.559, 229.523, 52643.374 20/11/03,17:33:49,05,12,1, 11.8,1,1, 6.844, 10574.540, 229.518, 52643.402 20/11/03,17:33:49,06,12,1, 11.8,1,1, 6.844, 10574.522, 229.516, 52643.358 20/11/03,17:33:49,07,12,1, 11.8,1,1, 6.844, 10574.525, 229.539, 52643.358 20/11/03,17:33:49,08,12,1, 11.8,1,1, 6.844, 10574.536, 229.541, 52643.334 20/11/03,17:33:49,09,12,1, 11.8,1,1, 6.844, 10574.521, 229.503, 52643.335 20/11/03,17:33:49,10,12,1, 11.8,1,1, 6.844, 10574.543, 229.562, 52643.390 20/11/03,17:33:49,11,12,1, 11.8,1,1, 6.844, 10574.561, 229.533, 52643.352 20/11/03,17:33:49,12,12,1, 11.8,1,1, 6.844, 10574.549, 229.543, 52643.352 20/11/03,17:33:49,13,12,1, 11.8,1,1, 6.844, 10574.568, 229.520, 52643.349 20/11/03,17:33:49,14,12,1, 11.8,1,1, 6.844, 10574.548, 229.529, 52643.342 20/11/03,17:33:49,15,12,1, 11.8,1,1, 6.844, 10574.559, 229.530, 52643.350 20/11/03,17:33:49,16,12,1, 11.8,1,1, 6.844, 10574.535, 229.540, 52643.359 20/11/03,17:33:49,17,12,1, 11.8,1,1, 6.844, 10574.579, 229.552, 52643.348 20/11/03,17:33:49,18,12,1, 11.8,1,1, 6.844, 10574.557, 229.530, 52643.343 20/11/03,17:33:49,19,12,1, 11.8,1,1, 6.844, 10574.562, 229.555, 52643.379 20/11/03,17:33:50,00,11,1, 11.8,1,1, 6.846, 10574.558, 229.555, 52643.379 20/11/03,17:33:50,01,11,1, 11.8,1,1, 6.846, 10574.563, 229.561, 52643.388 20/11/03,17:33:50,02,11,1, 11.8,1,1, 6.846, 10574.547, 229.539, 52643.370 20/11/03,17:33:50,03,11,1, 11.8,1,1, 6.846, 10574.575, 229.532, 52643.369 20/11/03,17:33:50,04,11,1, 11.8,1,1, 6.846, 10574.577, 229.550, 52643.405 20/11/03,17:33:50,05,11,1, 11.8,1,1, 6.846, 10574.567, 229.525, 52643.357 20/11/03,17:33:50,06,11,1, 11.8,1,1, 6.846, 10574.589, 229.521, 52643.377 20/11/03,17:33:50,07,11,1, 11.8,1,1, 6.846, 10574.581, 229.545, 52643.370 20/11/03,17:33:50,08,11,1, 11.8,1,1, 6.846, 10574.571, 229.527, 52643.363 20/11/03,17:33:50,09,11,1, 11.8,1,1, 6.846, 10574.556, 229.516, 52643.348 20/11/03,17:33:50,10,11,1, 11.8,1,1, 6.846, 10574.585, 229.498, 52643.367 20/11/03,17:33:50,11,11,1, 11.8,1,1, 6.846, 10574.563, 229.535, 52643.361 20/11/03,17:33:50,12,11,1, 11.8,1,1, 6.846, 10574.554, 229.526, 52643.317 20/11/03,17:33:50,13,11,1, 11.8,1,1, 6.846, 10574.577, 229.533, 52643.365 20/11/03,17:33:50,14,11,1, 11.8,1,1, 6.846, 10574.579, 229.543, 52643.367 20/11/03,17:33:50,15,11,1, 11.8,1,1, 6.846, 10574.575, 229.562, 52643.346 20/11/03,17:33:50,16,11,1, 11.8,1,1, 6.846, 10574.570, 229.568, 52643.355 20/11/03,17:33:50,17,11,1, 11.8,1,1, 6.846, 10574.566, 229.543, 52643.352 20/11/03,17:33:50,18,11,1, 11.8,1,1, 6.846, 10574.609, 229.537, 52643.330 20/11/03,17:33:50,19,11,1, 11.8,1,1, 6.846, 10574.561, 229.558, 52643.373 20/11/03,17:33:51,00,12,1, 11.9,1,1, 6.843, 10574.558, 229.558, 52643.373 20/11/03,17:33:51,01,12,1, 11.9,1,1, 6.843, 10574.588, 229.553, 52643.358 20/11/03,17:33:51,02,12,1, 11.9,1,1, 6.843, 10574.600, 229.546, 52643.338 20/11/03,17:33:51,03,12,1, 11.9,1,1, 6.843, 10574.580, 229.539, 52643.359 20/11/03,17:33:51,04,12,1, 11.9,1,1, 6.843, 10574.612, 229.544, 52643.363 20/11/03,17:33:51,05,12,1, 11.9,1,1, 6.843, 10574.581, 229.543, 52643.323 20/11/03,17:33:51,06,12,1, 11.9,1,1, 6.843, 10574.609, 229.550, 52643.402 20/11/03,17:33:51,07,12,1, 11.9,1,1, 6.843, 10574.578, 229.532, 52643.365 20/11/03,17:33:51,08,12,1, 11.9,1,1, 6.843, 10574.607, 229.560, 52643.407 20/11/03,17:33:51,09,12,1, 11.9,1,1, 6.843, 10574.600, 229.562, 52643.384 20/11/03,17:33:51,10,12,1, 11.9,1,1, 6.843, 10574.570, 229.553, 52643.349 20/11/03,17:33:51,11,12,1, 11.9,1,1, 6.843, 10574.599, 229.550, 52643.382 20/11/03,17:33:51,12,12,1, 11.9,1,1, 6.843, 10574.589, 229.526, 52643.356 20/11/03,17:33:51,13,12,1, 11.9,1,1, 6.843, 10574.616, 229.542, 52643.382 20/11/03,17:33:51,14,12,1, 11.9,1,1, 6.843, 10574.613, 229.533, 52643.380 20/11/03,17:33:51,15,12,1, 11.9,1,1, 6.843, 10574.620, 229.541, 52643.394 20/11/03,17:33:51,16,12,1, 11.9,1,1, 6.843, 10574.592, 229.562, 52643.412 20/11/03,17:33:51,17,12,1, 11.9,1,1, 6.843, 10574.638, 229.556, 52643.372 20/11/03,17:33:51,18,12,1, 11.9,1,1, 6.843, 10574.592, 229.523, 52643.372 20/11/03,17:33:51,19,12,1, 11.9,1,1, 6.843, 10574.617, 229.523, 52643.354 20/11/03,17:33:52,00,12,1, 11.9,1,1, 6.845, 10574.616, 229.523, 52643.354 20/11/03,17:33:52,01,12,1, 11.9,1,1, 6.845, 10574.606, 229.562, 52643.375 20/11/03,17:33:52,02,12,1, 11.9,1,1, 6.845, 10574.623, 229.548, 52643.375 20/11/03,17:33:52,03,12,1, 11.9,1,1, 6.845, 10574.624, 229.548, 52643.356 20/11/03,17:33:52,04,12,1, 11.9,1,1, 6.845, 10574.611, 229.527, 52643.348 20/11/03,17:33:52,05,12,1, 11.9,1,1, 6.845, 10574.625, 229.533, 52643.343 20/11/03,17:33:52,06,12,1, 11.9,1,1, 6.845, 10574.631, 229.527, 52643.345 20/11/03,17:33:52,07,12,1, 11.9,1,1, 6.845, 10574.610, 229.540, 52643.363 20/11/03,17:33:52,08,12,1, 11.9,1,1, 6.845, 10574.615, 229.506, 52643.341 20/11/03,17:33:52,09,12,1, 11.9,1,1, 6.845, 10574.619, 229.533, 52643.338 20/11/03,17:33:52,10,12,1, 11.9,1,1, 6.845, 10574.665, 229.522, 52643.285 20/11/03,17:33:52,11,12,1, 11.9,1,1, 6.845, 10574.629, 229.502, 52643.128 20/11/03,17:33:52,12,12,1, 11.9,1,1, 6.845, 10574.588, 229.549, 52643.378 20/11/03,17:33:52,13,12,1, 11.9,1,1, 6.845, 10574.609, 229.514, 52643.356 20/11/03,17:33:52,14,12,1, 11.9,1,1, 6.845, 10574.637, 229.536, 52643.356 20/11/03,17:33:52,15,12,1, 11.9,1,1, 6.845, 10574.623, 229.537, 52643.358 20/11/03,17:33:52,16,12,1, 11.9,1,1, 6.845, 10574.627, 229.520, 52643.296 20/11/03,17:33:52,17,12,1, 11.9,1,1, 6.845, 10574.623, 229.532, 52643.322 20/11/03,17:33:52,18,12,1, 11.9,1,1, 6.845, 10574.635, 229.536, 52643.347 20/11/03,17:33:52,19,12,1, 11.9,1,1, 6.845, 10574.635, 229.498, 52643.352 20/11/03,17:33:53,00,12,1, 11.9,1,1, 6.847, 10574.633, 229.498, 52643.352 20/11/03,17:33:53,01,12,1, 11.9,1,1, 6.847, 10574.651, 229.546, 52643.338 20/11/03,17:33:53,02,12,1, 11.9,1,1, 6.847, 10574.622, 229.502, 52643.311 20/11/03,17:33:53,03,12,1, 11.9,1,1, 6.847, 10574.634, 229.522, 52643.345 20/11/03,17:33:53,04,12,1, 11.9,1,1, 6.847, 10574.627, 229.511, 52643.344 20/11/03,17:33:53,05,12,1, 11.9,1,1, 6.847, 10574.639, 229.524, 52643.328 20/11/03,17:33:53,06,12,1, 11.9,1,1, 6.847, 10574.631, 229.515, 52643.362 20/11/03,17:33:53,07,12,1, 11.9,1,1, 6.847, 10574.645, 229.501, 52643.335 20/11/03,17:33:53,08,12,1, 11.9,1,1, 6.847, 10574.642, 229.522, 52643.345 20/11/03,17:33:53,09,12,1, 11.9,1,1, 6.847, 10574.662, 229.518, 52643.355 20/11/03,17:33:53,10,12,1, 11.9,1,1, 6.847, 10574.636, 229.536, 52643.351 20/11/03,17:33:53,11,12,1, 11.9,1,1, 6.847, 10574.658, 229.526, 52643.318 20/11/03,17:33:53,12,12,1, 11.9,1,1, 6.847, 10574.645, 229.539, 52643.372 20/11/03,17:33:53,13,12,1, 11.9,1,1, 6.847, 10574.644, 229.522, 52643.349 20/11/03,17:33:53,14,12,1, 11.9,1,1, 6.847, 10574.663, 229.529, 52643.345 20/11/03,17:33:53,15,12,1, 11.9,1,1, 6.847, 10574.673, 229.549, 52643.370 20/11/03,17:33:53,16,12,1, 11.9,1,1, 6.847, 10574.660, 229.527, 52643.348 20/11/03,17:33:53,17,12,1, 11.9,1,1, 6.847, 10574.661, 229.511, 52643.366 20/11/03,17:33:53,18,12,1, 11.9,1,1, 6.847, 10574.645, 229.539, 52643.342 20/11/03,17:33:53,19,12,1, 11.9,1,1, 6.847, 10574.652, 229.538, 52643.364 20/11/03,17:33:54,00,12,1, 11.9,1,1, 6.848, 10574.650, 229.538, 52643.364 20/11/03,17:33:54,01,12,1, 11.9,1,1, 6.848, 10574.640, 229.526, 52643.296 20/11/03,17:33:54,02,12,1, 11.9,1,1, 6.848, 10574.666, 229.518, 52643.338 20/11/03,17:33:54,03,12,1, 11.9,1,1, 6.848, 10574.650, 229.521, 52643.323 20/11/03,17:33:54,04,12,1, 11.9,1,1, 6.848, 10574.649, 229.503, 52643.356 20/11/03,17:33:54,05,12,1, 11.9,1,1, 6.848, 10574.654, 229.521, 52643.332 20/11/03,17:33:54,06,12,1, 11.9,1,1, 6.848, 10574.647, 229.504, 52643.317 20/11/03,17:33:54,07,12,1, 11.9,1,1, 6.848, 10574.646, 229.515, 52643.365 20/11/03,17:33:54,08,12,1, 11.9,1,1, 6.848, 10574.655, 229.537, 52643.366 20/11/03,17:33:54,09,12,1, 11.9,1,1, 6.848, 10574.639, 229.498, 52643.348 20/11/03,17:33:54,10,12,1, 11.9,1,1, 6.848, 10574.644, 229.552, 52643.396 20/11/03,17:33:54,11,12,1, 11.9,1,1, 6.848, 10574.656, 229.552, 52643.368 20/11/03,17:33:54,12,12,1, 11.9,1,1, 6.848, 10574.639, 229.510, 52643.329 20/11/03,17:33:54,13,12,1, 11.9,1,1, 6.848, 10574.635, 229.521, 52643.552 20/11/03,17:33:54,14,12,1, 11.9,1,1, 6.848, 10574.681, 229.510, 52643.357 20/11/03,17:33:54,15,12,1, 11.9,1,1, 6.848, 10574.701, 229.530, 52643.367 20/11/03,17:33:54,16,12,1, 11.9,1,1, 6.848, 10574.668, 229.542, 52643.337 20/11/03,17:33:54,17,12,1, 11.9,1,1, 6.848, 10574.677, 229.534, 52643.350 20/11/03,17:33:54,18,12,1, 11.9,1,1, 6.848, 10574.689, 229.525, 52643.334 20/11/03,17:33:54,19,12,1, 11.9,1,1, 6.848, 10574.673, 229.526, 52643.345 20/11/03,17:33:55,00,12,1, 11.9,1,1, 6.847, 10574.666, 229.526, 52643.345 20/11/03,17:33:55,01,12,1, 11.9,1,1, 6.847, 10574.653, 229.529, 52643.337 20/11/03,17:33:55,02,12,1, 11.9,1,1, 6.847, 10574.688, 229.528, 52643.351 20/11/03,17:33:55,03,12,1, 11.9,1,1, 6.847, 10574.669, 229.520, 52643.318 20/11/03,17:33:55,04,12,1, 11.9,1,1, 6.847, 10574.679, 229.518, 52643.343 20/11/03,17:33:55,05,12,1, 11.9,1,1, 6.847, 10574.706, 229.533, 52643.365 20/11/03,17:33:55,06,12,1, 11.9,1,1, 6.847, 10574.685, 229.539, 52643.362 20/11/03,17:33:55,07,12,1, 11.9,1,1, 6.847, 10574.670, 229.505, 52643.357 20/11/03,17:33:55,08,12,1, 11.9,1,1, 6.847, 10574.693, 229.513, 52643.322 20/11/03,17:33:55,09,12,1, 11.9,1,1, 6.847, 10574.684, 229.493, 52643.363 20/11/03,17:33:55,10,12,1, 11.9,1,1, 6.847, 10574.701, 229.509, 52643.377 20/11/03,17:33:55,11,12,1, 11.9,1,1, 6.847, 10574.738, 229.512, 52643.190 20/11/03,17:33:55,12,12,1, 11.9,1,1, 6.847, 10574.715, 229.520, 52643.341 20/11/03,17:33:55,13,12,1, 11.9,1,1, 6.847, 10574.700, 229.533, 52643.318 20/11/03,17:33:55,14,12,1, 11.9,1,1, 6.847, 10574.712, 229.515, 52643.353 20/11/03,17:33:55,15,12,1, 11.9,1,1, 6.847, 10574.654, 229.555, 52643.555 20/11/03,17:33:55,16,12,1, 11.9,1,1, 6.847, 10574.686, 229.543, 52643.364 20/11/03,17:33:55,17,12,1, 11.9,1,1, 6.847, 10574.705, 229.507, 52643.384 20/11/03,17:33:55,18,12,1, 11.9,1,1, 6.847, 10574.670, 229.536, 52643.363 20/11/03,17:33:55,19,12,1, 11.9,1,1, 6.847, 10574.690, 229.534, 52643.316 20/11/03,17:33:56,00,12,1, 11.8,1,1, 6.843, 10574.683, 229.534, 52643.316 20/11/03,17:33:56,01,12,1, 11.8,1,1, 6.843, 10574.694, 229.529, 52643.280 20/11/03,17:33:56,02,12,1, 11.8,1,1, 6.843, 10574.737, 229.536, 52643.467 20/11/03,17:33:56,03,12,1, 11.8,1,1, 6.843, 10574.691, 229.521, 52643.346 20/11/03,17:33:56,04,12,1, 11.8,1,1, 6.843, 10574.697, 229.526, 52643.355 20/11/03,17:33:56,05,12,1, 11.8,1,1, 6.843, 10574.718, 229.552, 52643.359 20/11/03,17:33:56,06,12,1, 11.8,1,1, 6.843, 10574.713, 229.514, 52643.359 20/11/03,17:33:56,07,12,1, 11.8,1,1, 6.843, 10574.722, 229.532, 52643.389 20/11/03,17:33:56,08,12,1, 11.8,1,1, 6.843, 10574.703, 229.517, 52643.336 20/11/03,17:33:56,09,12,1, 11.8,1,1, 6.843, 10574.716, 229.549, 52643.372 20/11/03,17:33:56,10,12,1, 11.8,1,1, 6.843, 10574.701, 229.490, 52643.369 20/11/03,17:33:56,11,12,1, 11.8,1,1, 6.843, 10574.732, 229.522, 52643.333 20/11/03,17:33:56,12,12,1, 11.8,1,1, 6.843, 10574.737, 229.511, 52643.326 20/11/03,17:33:56,13,12,1, 11.8,1,1, 6.843, 10574.706, 229.477, 52643.301 20/11/03,17:33:56,14,12,1, 11.8,1,1, 6.843, 10574.706, 229.539, 52643.390 20/11/03,17:33:56,15,12,1, 11.8,1,1, 6.843, 10574.710, 229.497, 52643.344 20/11/03,17:33:56,16,12,1, 11.8,1,1, 6.843, 10574.723, 229.538, 52643.349 20/11/03,17:33:56,17,12,1, 11.8,1,1, 6.843, 10574.716, 229.522, 52643.354 20/11/03,17:33:56,18,12,1, 11.8,1,1, 6.843, 10574.724, 229.518, 52643.374 20/11/03,17:33:56,19,12,1, 11.8,1,1, 6.843, 10574.720, 229.506, 52643.323 20/11/03,17:33:57,00,12,1, 11.9,1,1, 6.845, 10574.716, 229.506, 52643.323 20/11/03,17:33:57,01,12,1, 11.9,1,1, 6.845, 10574.748, 229.517, 52643.373 20/11/03,17:33:57,02,12,1, 11.9,1,1, 6.845, 10574.714, 229.504, 52643.350 20/11/03,17:33:57,03,12,1, 11.9,1,1, 6.845, 10574.734, 229.493, 52643.345 20/11/03,17:33:57,04,12,1, 11.9,1,1, 6.845, 10574.730, 229.511, 52643.359 20/11/03,17:33:57,05,12,1, 11.9,1,1, 6.845, 10574.742, 229.497, 52643.374 20/11/03,17:33:57,06,12,1, 11.9,1,1, 6.845, 10574.732, 229.491, 52643.377 20/11/03,17:33:57,07,12,1, 11.9,1,1, 6.845, 10574.714, 229.498, 52643.342 20/11/03,17:33:57,08,12,1, 11.9,1,1, 6.845, 10574.707, 229.524, 52643.344 20/11/03,17:33:57,09,12,1, 11.9,1,1, 6.845, 10574.744, 229.502, 52643.362 20/11/03,17:33:57,10,12,1, 11.9,1,1, 6.845, 10574.742, 229.517, 52643.393 20/11/03,17:33:57,11,12,1, 11.9,1,1, 6.845, 10574.741, 229.524, 52643.405 20/11/03,17:33:57,12,12,1, 11.9,1,1, 6.845, 10574.713, 229.497, 52643.387 20/11/03,17:33:57,13,12,1, 11.9,1,1, 6.845, 10574.727, 229.467, 52643.355 20/11/03,17:33:57,14,12,1, 11.9,1,1, 6.845, 10574.748, 229.480, 52643.368 20/11/03,17:33:57,15,12,1, 11.9,1,1, 6.845, 10574.749, 229.481, 52643.382 20/11/03,17:33:57,16,12,1, 11.9,1,1, 6.845, 10574.730, 229.457, 52643.371 20/11/03,17:33:57,17,12,1, 11.9,1,1, 6.845, 10574.744, 229.488, 52643.390 20/11/03,17:33:57,18,12,1, 11.9,1,1, 6.845, 10574.744, 229.434, 52643.378 20/11/03,17:33:57,19,12,1, 11.9,1,1, 6.845, 10574.741, 229.481, 52643.395 20/11/03,17:33:58,00,12,1, 11.9,1,1, 6.846, 10574.733, 229.481, 52643.395 20/11/03,17:33:58,01,12,1, 11.9,1,1, 6.846, 10574.752, 229.495, 52643.394 20/11/03,17:33:58,02,12,1, 11.9,1,1, 6.846, 10574.736, 229.465, 52643.367 20/11/03,17:33:58,03,12,1, 11.9,1,1, 6.846, 10574.756, 229.467, 52643.367 20/11/03,17:33:58,04,12,1, 11.9,1,1, 6.846, 10574.749, 229.490, 52643.356 20/11/03,17:33:58,05,12,1, 11.9,1,1, 6.846, 10574.764, 229.469, 52643.394 20/11/03,17:33:58,06,12,1, 11.9,1,1, 6.846, 10574.744, 229.473, 52643.373 20/11/03,17:33:58,07,12,1, 11.9,1,1, 6.846, 10574.748, 229.455, 52643.329 20/11/03,17:33:58,08,12,1, 11.9,1,1, 6.846, 10574.763, 229.486, 52643.375 20/11/03,17:33:58,09,12,1, 11.9,1,1, 6.846, 10574.752, 229.450, 52643.325 20/11/03,17:33:58,10,12,1, 11.9,1,1, 6.846, 10574.772, 229.453, 52643.372 20/11/03,17:33:58,11,12,1, 11.9,1,1, 6.846, 10574.777, 229.475, 52643.325 20/11/03,17:33:58,12,12,1, 11.9,1,1, 6.846, 10574.786, 229.474, 52643.357 20/11/03,17:33:58,13,12,1, 11.9,1,1, 6.846, 10574.774, 229.482, 52643.377 20/11/03,17:33:58,14,12,1, 11.9,1,1, 6.846, 10574.777, 229.480, 52643.365 20/11/03,17:33:58,15,12,1, 11.9,1,1, 6.846, 10574.791, 229.499, 52643.368 20/11/03,17:33:58,16,12,1, 11.9,1,1, 6.846, 10574.774, 229.467, 52643.338 20/11/03,17:33:58,17,12,1, 11.9,1,1, 6.846, 10574.768, 229.484, 52643.377 20/11/03,17:33:58,18,12,1, 11.9,1,1, 6.846, 10574.749, 229.463, 52643.372 20/11/03,17:33:58,19,12,1, 11.9,1,1, 6.846, 10574.739, 229.476, 52643.311 20/11/03,17:33:59,00,11,1, 11.9,1,1, 6.843, 10574.733, 229.476, 52643.311 20/11/03,17:33:59,01,11,1, 11.9,1,1, 6.843, 10574.758, 229.448, 52643.332 20/11/03,17:33:59,02,11,1, 11.9,1,1, 6.843, 10574.776, 229.477, 52643.315 20/11/03,17:33:59,03,11,1, 11.9,1,1, 6.843, 10574.745, 229.499, 52643.330 20/11/03,17:33:59,04,11,1, 11.9,1,1, 6.843, 10574.789, 229.491, 52643.333 20/11/03,17:33:59,05,11,1, 11.9,1,1, 6.843, 10574.776, 229.461, 52643.350 20/11/03,17:33:59,06,11,1, 11.9,1,1, 6.843, 10574.790, 229.480, 52643.341 20/11/03,17:33:59,07,11,1, 11.9,1,1, 6.843, 10574.801, 229.480, 52643.362 20/11/03,17:33:59,08,11,1, 11.9,1,1, 6.843, 10574.782, 229.462, 52643.362 20/11/03,17:33:59,09,11,1, 11.9,1,1, 6.843, 10574.818, 229.499, 52643.328 20/11/03,17:33:59,10,11,1, 11.9,1,1, 6.843, 10574.799, 229.473, 52643.342 20/11/03,17:33:59,11,11,1, 11.9,1,1, 6.843, 10574.774, 229.464, 52643.315 20/11/03,17:33:59,12,11,1, 11.9,1,1, 6.843, 10574.777, 229.472, 52643.340 20/11/03,17:33:59,13,11,1, 11.9,1,1, 6.843, 10574.775, 229.502, 52643.324 20/11/03,17:33:59,14,11,1, 11.9,1,1, 6.843, 10574.787, 229.482, 52643.299 20/11/03,17:33:59,15,11,1, 11.9,1,1, 6.843, 10574.800, 229.529, 52643.347 20/11/03,17:33:59,16,11,1, 11.9,1,1, 6.843, 10574.803, 229.512, 52643.328 20/11/03,17:33:59,17,11,1, 11.9,1,1, 6.843, 10574.750, 229.499, 52643.317 20/11/03,17:33:59,18,11,1, 11.9,1,1, 6.843, 10574.788, 229.497, 52643.361 20/11/03,17:33:59,19,11,1, 11.9,1,1, 6.843, 10574.785, 229.481, 52643.340 20/11/03,17:34:00,00,12,1, 11.8,1,1, 6.843, 10574.783, 229.481, 52643.340 20/11/03,17:34:00,01,12,1, 11.8,1,1, 6.843, 10574.767, 229.506, 52643.331 20/11/03,17:34:00,02,12,1, 11.8,1,1, 6.843, 10574.783, 229.489, 52643.329 20/11/03,17:34:00,03,12,1, 11.8,1,1, 6.843, 10574.806, 229.491, 52643.375 20/11/03,17:34:00,04,12,1, 11.8,1,1, 6.843, 10574.758, 229.512, 52643.403 20/11/03,17:34:00,05,12,1, 11.8,1,1, 6.843, 10574.809, 229.491, 52643.364 20/11/03,17:34:00,06,12,1, 11.8,1,1, 6.843, 10574.813, 229.482, 52643.331 20/11/03,17:34:00,07,12,1, 11.8,1,1, 6.843, 10574.792, 229.481, 52643.304 20/11/03,17:34:00,08,12,1, 11.8,1,1, 6.843, 10574.819, 229.505, 52643.332 20/11/03,17:34:00,09,12,1, 11.8,1,1, 6.843, 10574.824, 229.503, 52643.369 20/11/03,17:34:00,10,12,1, 11.8,1,1, 6.843, 10574.823, 229.488, 52643.341 20/11/03,17:34:00,11,12,1, 11.8,1,1, 6.843, 10574.819, 229.517, 52643.353 20/11/03,17:34:00,12,12,1, 11.8,1,1, 6.843, 10574.811, 229.502, 52643.317 20/11/03,17:34:00,13,12,1, 11.8,1,1, 6.843, 10574.814, 229.517, 52643.346 20/11/03,17:34:00,14,12,1, 11.8,1,1, 6.843, 10574.807, 229.503, 52643.331 20/11/03,17:34:00,15,12,1, 11.8,1,1, 6.843, 10574.822, 229.491, 52643.374 20/11/03,17:34:00,16,12,1, 11.8,1,1, 6.843, 10574.811, 229.515, 52643.349 20/11/03,17:34:00,17,12,1, 11.8,1,1, 6.843, 10574.836, 229.512, 52643.334 20/11/03,17:34:00,18,12,1, 11.8,1,1, 6.843, 10574.814, 229.502, 52643.324 20/11/03,17:34:00,19,12,1, 11.8,1,1, 6.843, 10574.818, 229.499, 52643.364 20/11/03,17:34:01,00,12,1, 11.9,1,1, 6.844, 10574.816, 229.499, 52643.364 20/11/03,17:34:01,01,12,1, 11.9,1,1, 6.844, 10574.817, 229.501, 52643.387 20/11/03,17:34:01,02,12,1, 11.9,1,1, 6.844, 10574.788, 229.479, 52643.370 20/11/03,17:34:01,03,12,1, 11.9,1,1, 6.844, 10574.815, 229.488, 52643.325 20/11/03,17:34:01,04,12,1, 11.9,1,1, 6.844, 10574.826, 229.507, 52643.343 20/11/03,17:34:01,05,12,1, 11.9,1,1, 6.844, 10574.817, 229.494, 52643.340 20/11/03,17:34:01,06,12,1, 11.9,1,1, 6.844, 10574.799, 229.483, 52643.326 20/11/03,17:34:01,07,12,1, 11.9,1,1, 6.844, 10574.831, 229.444, 52643.353 20/11/03,17:34:01,08,12,1, 11.9,1,1, 6.844, 10574.829, 229.467, 52643.344 20/11/03,17:34:01,09,12,1, 11.9,1,1, 6.844, 10574.840, 229.457, 52643.353 20/11/03,17:34:01,10,12,1, 11.9,1,1, 6.844, 10574.833, 229.487, 52643.360 20/11/03,17:34:01,11,12,1, 11.9,1,1, 6.844, 10574.793, 229.490, 52643.366 20/11/03,17:34:01,12,12,1, 11.9,1,1, 6.844, 10574.819, 229.489, 52643.344 20/11/03,17:34:01,13,12,1, 11.9,1,1, 6.844, 10574.824, 229.465, 52643.330 20/11/03,17:34:01,14,12,1, 11.9,1,1, 6.844, 10574.831, 229.467, 52643.359 20/11/03,17:34:01,15,12,1, 11.9,1,1, 6.844, 10574.820, 229.443, 52643.321 20/11/03,17:34:01,16,12,1, 11.9,1,1, 6.844, 10574.850, 229.489, 52643.316 20/11/03,17:34:01,17,12,1, 11.9,1,1, 6.844, 10574.848, 229.467, 52643.301 20/11/03,17:34:01,18,12,1, 11.9,1,1, 6.844, 10574.818, 229.445, 52643.309 20/11/03,17:34:01,19,12,1, 11.9,1,1, 6.844, 10574.816, 229.474, 52643.328 20/11/03,17:34:02,00,12,1, 11.9,1,1, 6.845, 10574.808, 229.474, 52643.328 20/11/03,17:34:02,01,12,1, 11.9,1,1, 6.845, 10574.825, 229.454, 52643.312 20/11/03,17:34:02,02,12,1, 11.9,1,1, 6.845, 10574.823, 229.458, 52643.324 20/11/03,17:34:02,03,12,1, 11.9,1,1, 6.845, 10574.847, 229.476, 52643.358 20/11/03,17:34:02,04,12,1, 11.9,1,1, 6.845, 10574.845, 229.444, 52643.316 20/11/03,17:34:02,05,12,1, 11.9,1,1, 6.845, 10574.847, 229.448, 52643.314 20/11/03,17:34:02,06,12,1, 11.9,1,1, 6.845, 10574.833, 229.473, 52643.336 20/11/03,17:34:02,07,12,1, 11.9,1,1, 6.845, 10574.827, 229.461, 52643.348 20/11/03,17:34:02,08,12,1, 11.9,1,1, 6.845, 10574.845, 229.445, 52643.304 20/11/03,17:34:02,09,12,1, 11.9,1,1, 6.845, 10574.848, 229.464, 52643.314 20/11/03,17:34:02,10,12,1, 11.9,1,1, 6.845, 10574.865, 229.466, 52643.326 20/11/03,17:34:02,11,12,1, 11.9,1,1, 6.845, 10574.850, 229.461, 52643.348 20/11/03,17:34:02,12,12,1, 11.9,1,1, 6.845, 10574.848, 229.464, 52643.320 20/11/03,17:34:02,13,12,1, 11.9,1,1, 6.845, 10574.869, 229.448, 52643.328 20/11/03,17:34:02,14,12,1, 11.9,1,1, 6.845, 10574.867, 229.450, 52643.332 20/11/03,17:34:02,15,12,1, 11.9,1,1, 6.845, 10574.862, 229.425, 52643.367 20/11/03,17:34:02,16,12,1, 11.9,1,1, 6.845, 10574.828, 229.442, 52643.269 20/11/03,17:34:02,17,12,1, 11.9,1,1, 6.845, 10574.875, 229.444, 52643.398 20/11/03,17:34:02,18,12,1, 11.9,1,1, 6.845, 10574.876, 229.440, 52643.327 20/11/03,17:34:02,19,12,1, 11.9,1,1, 6.845, 10574.839, 229.459, 52643.342 20/11/03,17:34:03,00,12,1, 11.8,1,1, 6.846, 10574.833, 229.459, 52643.342 20/11/03,17:34:03,01,12,1, 11.8,1,1, 6.846, 10574.849, 229.441, 52643.339 20/11/03,17:34:03,02,12,1, 11.8,1,1, 6.846, 10574.875, 229.468, 52643.348 20/11/03,17:34:03,03,12,1, 11.8,1,1, 6.846, 10574.874, 229.473, 52643.339 20/11/03,17:34:03,04,12,1, 11.8,1,1, 6.846, 10574.875, 229.458, 52643.335 20/11/03,17:34:03,05,12,1, 11.8,1,1, 6.846, 10574.874, 229.457, 52643.302 20/11/03,17:34:03,06,12,1, 11.8,1,1, 6.846, 10574.864, 229.441, 52643.319 20/11/03,17:34:03,07,12,1, 11.8,1,1, 6.846, 10574.865, 229.444, 52643.309 20/11/03,17:34:03,08,12,1, 11.8,1,1, 6.846, 10574.872, 229.422, 52643.343 20/11/03,17:34:03,09,12,1, 11.8,1,1, 6.846, 10574.887, 229.470, 52643.326 20/11/03,17:34:03,10,12,1, 11.8,1,1, 6.846, 10574.860, 229.440, 52643.353 20/11/03,17:34:03,11,12,1, 11.8,1,1, 6.846, 10574.886, 229.440, 52643.319 20/11/03,17:34:03,12,12,1, 11.8,1,1, 6.846, 10574.855, 229.435, 52643.315 20/11/03,17:34:03,13,12,1, 11.8,1,1, 6.846, 10574.865, 229.453, 52643.324 20/11/03,17:34:03,14,12,1, 11.8,1,1, 6.846, 10574.840, 229.445, 52643.328 20/11/03,17:34:03,15,12,1, 11.8,1,1, 6.846, 10574.877, 229.443, 52643.333 20/11/03,17:34:03,16,12,1, 11.8,1,1, 6.846, 10574.868, 229.428, 52643.302 20/11/03,17:34:03,17,12,1, 11.8,1,1, 6.846, 10574.878, 229.447, 52643.319 20/11/03,17:34:03,18,12,1, 11.8,1,1, 6.846, 10574.881, 229.440, 52643.309 20/11/03,17:34:03,19,12,1, 11.8,1,1, 6.846, 10574.846, 229.436, 52643.305 20/11/03,17:34:04,00,11,1, 11.8,1,1, 6.843, 10574.841, 229.436, 52643.305 20/11/03,17:34:04,01,11,1, 11.8,1,1, 6.843, 10574.867, 229.422, 52643.321 20/11/03,17:34:04,02,11,1, 11.8,1,1, 6.843, 10574.878, 229.461, 52643.312 20/11/03,17:34:04,03,11,1, 11.8,1,1, 6.843, 10574.866, 229.451, 52643.310 20/11/03,17:34:04,04,11,1, 11.8,1,1, 6.843, 10574.862, 229.456, 52643.314 20/11/03,17:34:04,05,11,1, 11.8,1,1, 6.843, 10574.884, 229.466, 52643.311 20/11/03,17:34:04,06,11,1, 11.8,1,1, 6.843, 10574.884, 229.450, 52643.317 20/11/03,17:34:04,07,11,1, 11.8,1,1, 6.843, 10574.868, 229.443, 52643.319 20/11/03,17:34:04,08,11,1, 11.8,1,1, 6.843, 10574.906, 229.458, 52643.554 20/11/03,17:34:04,09,11,1, 11.8,1,1, 6.843, 10574.917, 229.448, 52643.294 20/11/03,17:34:04,10,11,1, 11.8,1,1, 6.843, 10574.880, 229.443, 52643.282 20/11/03,17:34:04,11,11,1, 11.8,1,1, 6.843, 10574.875, 229.449, 52643.440 20/11/03,17:34:04,12,11,1, 11.8,1,1, 6.843, 10574.863, 229.449, 52643.301 20/11/03,17:34:04,13,11,1, 11.8,1,1, 6.843, 10574.879, 229.470, 52643.342 20/11/03,17:34:04,14,11,1, 11.8,1,1, 6.843, 10574.904, 229.454, 52643.322 20/11/03,17:34:04,15,11,1, 11.8,1,1, 6.843, 10574.889, 229.439, 52643.318 20/11/03,17:34:04,16,11,1, 11.8,1,1, 6.843, 10574.907, 229.431, 52643.286 20/11/03,17:34:04,17,11,1, 11.8,1,1, 6.843, 10574.911, 229.440, 52643.260 20/11/03,17:34:04,18,11,1, 11.8,1,1, 6.843, 10574.906, 229.434, 52643.294 20/11/03,17:34:04,19,11,1, 11.8,1,1, 6.843, 10574.909, 229.427, 52643.296 20/11/03,17:34:05,00,11,1, 11.9,1,1, 6.845, 10574.908, 229.427, 52643.296 20/11/03,17:34:05,01,11,1, 11.9,1,1, 6.845, 10574.902, 229.406, 52643.319 20/11/03,17:34:05,02,11,1, 11.9,1,1, 6.845, 10574.895, 229.416, 52643.310 20/11/03,17:34:05,03,11,1, 11.9,1,1, 6.845, 10574.875, 229.393, 52643.283 20/11/03,17:34:05,04,11,1, 11.9,1,1, 6.845, 10574.886, 229.455, 52643.312 20/11/03,17:34:05,05,11,1, 11.9,1,1, 6.845, 10574.897, 229.436, 52643.286 20/11/03,17:34:05,06,11,1, 11.9,1,1, 6.845, 10574.908, 229.413, 52643.292 20/11/03,17:34:05,07,11,1, 11.9,1,1, 6.845, 10574.910, 229.426, 52643.277 20/11/03,17:34:05,08,11,1, 11.9,1,1, 6.845, 10574.895, 229.433, 52643.293 20/11/03,17:34:05,09,11,1, 11.9,1,1, 6.845, 10574.896, 229.414, 52643.283 20/11/03,17:34:05,10,11,1, 11.9,1,1, 6.845, 10574.889, 229.405, 52643.273 20/11/03,17:34:05,11,11,1, 11.9,1,1, 6.845, 10574.898, 229.429, 52643.274 20/11/03,17:34:05,12,11,1, 11.9,1,1, 6.845, 10574.892, 229.425, 52643.287 20/11/03,17:34:05,13,11,1, 11.9,1,1, 6.845, 10574.915, 229.399, 52643.279 20/11/03,17:34:05,14,11,1, 11.9,1,1, 6.845, 10574.906, 229.428, 52643.287 20/11/03,17:34:05,15,11,1, 11.9,1,1, 6.845, 10574.886, 229.377, 52643.270 20/11/03,17:34:05,16,11,1, 11.9,1,1, 6.845, 10574.897, 229.399, 52643.276 20/11/03,17:34:05,17,11,1, 11.9,1,1, 6.845, 10574.892, 229.401, 52643.251 20/11/03,17:34:05,18,11,1, 11.9,1,1, 6.845, 10574.900, 229.386, 52643.237 20/11/03,17:34:05,19,11,1, 11.9,1,1, 6.845, 10574.874, 229.400, 52643.287 20/11/03,17:34:06,00,12,1, 11.9,1,1, 6.844, 10574.867, 229.400, 52643.287 20/11/03,17:34:06,01,12,1, 11.9,1,1, 6.844, 10574.875, 229.407, 52643.231 20/11/03,17:34:06,02,12,1, 11.9,1,1, 6.844, 10574.879, 229.367, 52643.267 20/11/03,17:34:06,03,12,1, 11.9,1,1, 6.844, 10574.898, 229.384, 52643.305 20/11/03,17:34:06,04,12,1, 11.9,1,1, 6.844, 10574.890, 229.359, 52643.251 20/11/03,17:34:06,05,12,1, 11.9,1,1, 6.844, 10574.932, 229.377, 52643.265 20/11/03,17:34:06,06,12,1, 11.9,1,1, 6.844, 10574.911, 229.369, 52643.280 20/11/03,17:34:06,07,12,1, 11.9,1,1, 6.844, 10574.903, 229.384, 52643.291 20/11/03,17:34:06,08,12,1, 11.9,1,1, 6.844, 10574.916, 229.386, 52643.262 20/11/03,17:34:06,09,12,1, 11.9,1,1, 6.844, 10574.927, 229.390, 52643.290 20/11/03,17:34:06,10,12,1, 11.9,1,1, 6.844, 10574.917, 229.408, 52643.299 20/11/03,17:34:06,11,12,1, 11.9,1,1, 6.844, 10574.912, 229.364, 52643.236 20/11/03,17:34:06,12,12,1, 11.9,1,1, 6.844, 10574.904, 229.371, 52643.274 20/11/03,17:34:06,13,12,1, 11.9,1,1, 6.844, 10574.907, 229.374, 52643.263 20/11/03,17:34:06,14,12,1, 11.9,1,1, 6.844, 10574.897, 229.381, 52643.281 20/11/03,17:34:06,15,12,1, 11.9,1,1, 6.844, 10574.906, 229.373, 52643.284 20/11/03,17:34:06,16,12,1, 11.9,1,1, 6.844, 10574.888, 229.400, 52643.268 20/11/03,17:34:06,17,12,1, 11.9,1,1, 6.844, 10574.892, 229.399, 52643.288 20/11/03,17:34:06,18,12,1, 11.9,1,1, 6.844, 10574.904, 229.387, 52643.295 20/11/03,17:34:06,19,12,1, 11.9,1,1, 6.844, 10574.906, 229.387, 52643.286 20/11/03,17:34:07,00,12,1, 11.9,1,1, 6.844, 10574.900, 229.387, 52643.286 20/11/03,17:34:07,01,12,1, 11.9,1,1, 6.844, 10574.913, 229.393, 52643.317 20/11/03,17:34:07,02,12,1, 11.9,1,1, 6.844, 10574.927, 229.390, 52643.251 20/11/03,17:34:07,03,12,1, 11.9,1,1, 6.844, 10574.917, 229.397, 52643.267 20/11/03,17:34:07,04,12,1, 11.9,1,1, 6.844, 10574.940, 229.389, 52643.307 20/11/03,17:34:07,05,12,1, 11.9,1,1, 6.844, 10574.916, 229.399, 52643.244 20/11/03,17:34:07,06,12,1, 11.9,1,1, 6.844, 10574.931, 229.392, 52643.270 20/11/03,17:34:07,07,12,1, 11.9,1,1, 6.844, 10574.907, 229.403, 52643.275 20/11/03,17:34:07,08,12,1, 11.9,1,1, 6.844, 10574.917, 229.375, 52643.262 20/11/03,17:34:07,09,12,1, 11.9,1,1, 6.844, 10574.921, 229.399, 52643.290 20/11/03,17:34:07,10,12,1, 11.9,1,1, 6.844, 10574.928, 229.374, 52643.289 20/11/03,17:34:07,11,12,1, 11.9,1,1, 6.844, 10574.964, 229.363, 52643.186 20/11/03,17:34:07,12,12,1, 11.9,1,1, 6.844, 10574.970, 229.418, 52643.344 20/11/03,17:34:07,13,12,1, 11.9,1,1, 6.844, 10574.946, 229.396, 52643.344 20/11/03,17:34:07,14,12,1, 11.9,1,1, 6.844, 10574.939, 229.404, 52643.341 20/11/03,17:34:07,15,12,1, 11.9,1,1, 6.844, 10574.913, 229.412, 52643.291 20/11/03,17:34:07,16,12,1, 11.9,1,1, 6.844, 10574.946, 229.389, 52643.299 20/11/03,17:34:07,17,12,1, 11.9,1,1, 6.844, 10574.923, 229.416, 52643.284 20/11/03,17:34:07,18,12,1, 11.9,1,1, 6.844, 10574.916, 229.381, 52643.277 20/11/03,17:34:07,19,12,1, 11.9,1,1, 6.844, 10574.921, 229.411, 52643.214 20/11/03,17:34:08,00,12,1, 11.9,1,1, 6.846, 10574.917, 229.411, 52643.214 20/11/03,17:34:08,01,12,1, 11.9,1,1, 6.846, 10574.906, 229.393, 52643.242 20/11/03,17:34:08,02,12,1, 11.9,1,1, 6.846, 10574.888, 229.394, 52643.251 20/11/03,17:34:08,03,12,1, 11.9,1,1, 6.846, 10574.913, 229.370, 52643.259 20/11/03,17:34:08,04,12,1, 11.9,1,1, 6.846, 10574.898, 229.392, 52643.271 20/11/03,17:34:08,05,12,1, 11.9,1,1, 6.846, 10574.896, 229.356, 52643.240 20/11/03,17:34:08,06,12,1, 11.9,1,1, 6.846, 10574.897, 229.396, 52643.282 20/11/03,17:34:08,07,12,1, 11.9,1,1, 6.846, 10574.911, 229.359, 52643.261 20/11/03,17:34:08,08,12,1, 11.9,1,1, 6.846, 10574.927, 229.375, 52643.294 20/11/03,17:34:08,09,12,1, 11.9,1,1, 6.846, 10574.925, 229.376, 52643.287 20/11/03,17:34:08,10,12,1, 11.9,1,1, 6.846, 10574.912, 229.368, 52643.225 20/11/03,17:34:08,11,12,1, 11.9,1,1, 6.846, 10574.901, 229.386, 52643.262 20/11/03,17:34:08,12,12,1, 11.9,1,1, 6.846, 10574.925, 229.391, 52643.286 20/11/03,17:34:08,13,12,1, 11.9,1,1, 6.846, 10574.911, 229.386, 52643.307 20/11/03,17:34:08,14,12,1, 11.9,1,1, 6.846, 10574.908, 229.366, 52643.253 20/11/03,17:34:08,15,12,1, 11.9,1,1, 6.846, 10574.923, 229.384, 52643.290 20/11/03,17:34:08,16,12,1, 11.9,1,1, 6.846, 10574.912, 229.369, 52643.217 20/11/03,17:34:08,17,12,1, 11.9,1,1, 6.846, 10574.916, 229.358, 52643.255 20/11/03,17:34:08,18,12,1, 11.9,1,1, 6.846, 10574.921, 229.363, 52643.266 20/11/03,17:34:08,19,12,1, 11.9,1,1, 6.846, 10574.890, 229.363, 52643.235 20/11/03,17:34:09,00,12,1, 11.8,1,1, 6.848, 10574.883, 229.363, 52643.235 20/11/03,17:34:09,01,12,1, 11.8,1,1, 6.848, 10574.915, 229.351, 52643.241 20/11/03,17:34:09,02,12,1, 11.8,1,1, 6.848, 10574.927, 229.349, 52643.237 20/11/03,17:34:09,03,12,1, 11.8,1,1, 6.848, 10574.925, 229.350, 52643.213 20/11/03,17:34:09,04,12,1, 11.8,1,1, 6.848, 10574.913, 229.340, 52643.204 20/11/03,17:34:09,05,12,1, 11.8,1,1, 6.848, 10574.943, 229.337, 52643.264 20/11/03,17:34:09,06,12,1, 11.8,1,1, 6.848, 10574.936, 229.353, 52643.240 20/11/03,17:34:09,07,12,1, 11.8,1,1, 6.848, 10574.925, 229.370, 52643.233 20/11/03,17:34:09,08,12,1, 11.8,1,1, 6.848, 10574.902, 229.376, 52643.217 20/11/03,17:34:09,09,12,1, 11.8,1,1, 6.848, 10574.922, 229.372, 52643.222 20/11/03,17:34:09,10,12,1, 11.8,1,1, 6.848, 10574.908, 229.357, 52643.226 20/11/03,17:34:09,11,12,1, 11.8,1,1, 6.848, 10574.928, 229.335, 52643.214 20/11/03,17:34:09,12,12,1, 11.8,1,1, 6.848, 10574.925, 229.357, 52643.233 20/11/03,17:34:09,13,12,1, 11.8,1,1, 6.848, 10574.925, 229.362, 52643.223 20/11/03,17:34:09,14,12,1, 11.8,1,1, 6.848, 10574.901, 229.328, 52643.222 20/11/03,17:34:09,15,12,1, 11.8,1,1, 6.848, 10574.905, 229.339, 52643.209 20/11/03,17:34:09,16,12,1, 11.8,1,1, 6.848, 10574.922, 229.357, 52643.224 20/11/03,17:34:09,17,12,1, 11.8,1,1, 6.848, 10574.911, 229.325, 52643.202 20/11/03,17:34:09,18,12,1, 11.8,1,1, 6.848, 10574.884, 229.356, 52643.238 20/11/03,17:34:09,19,12,1, 11.8,1,1, 6.848, 10574.901, 229.317, 52643.191 20/11/03,17:34:10,00,12,1, 11.9,1,1, 6.844, 10574.900, 229.317, 52643.191 20/11/03,17:34:10,01,12,1, 11.9,1,1, 6.844, 10574.952, 229.331, 52643.212 20/11/03,17:34:10,02,12,1, 11.9,1,1, 6.844, 10574.905, 229.312, 52643.255 20/11/03,17:34:10,03,12,1, 11.9,1,1, 6.844, 10574.918, 229.323, 52643.176 20/11/03,17:34:10,04,12,1, 11.9,1,1, 6.844, 10574.913, 229.351, 52643.176 20/11/03,17:34:10,05,12,1, 11.9,1,1, 6.844, 10574.913, 229.363, 52643.202 20/11/03,17:34:10,06,12,1, 11.9,1,1, 6.844, 10574.925, 229.357, 52643.228 20/11/03,17:34:10,07,12,1, 11.9,1,1, 6.844, 10574.939, 229.375, 52643.272 20/11/03,17:34:10,08,12,1, 11.9,1,1, 6.844, 10574.920, 229.355, 52643.224 20/11/03,17:34:10,09,12,1, 11.9,1,1, 6.844, 10574.939, 229.377, 52643.234 20/11/03,17:34:10,10,12,1, 11.9,1,1, 6.844, 10574.931, 229.357, 52643.231 20/11/03,17:34:10,11,12,1, 11.9,1,1, 6.844, 10574.919, 229.357, 52643.209 20/11/03,17:34:10,12,12,1, 11.9,1,1, 6.844, 10574.915, 229.361, 52643.223 20/11/03,17:34:10,13,12,1, 11.9,1,1, 6.844, 10574.946, 229.312, 52643.207 20/11/03,17:34:10,14,12,1, 11.9,1,1, 6.844, 10574.917, 229.352, 52643.234 20/11/03,17:34:10,15,12,1, 11.9,1,1, 6.844, 10574.945, 229.349, 52643.246 20/11/03,17:34:10,16,12,1, 11.9,1,1, 6.844, 10574.907, 229.344, 52643.215 20/11/03,17:34:10,17,12,1, 11.9,1,1, 6.844, 10574.914, 229.338, 52643.204 20/11/03,17:34:10,18,12,1, 11.9,1,1, 6.844, 10574.952, 229.341, 52643.236 20/11/03,17:34:10,19,12,1, 11.9,1,1, 6.844, 10574.926, 229.330, 52643.199 20/11/03,17:34:11,00,12,1, 11.9,1,1, 6.843, 10574.925, 229.330, 52643.199 20/11/03,17:34:11,01,12,1, 11.9,1,1, 6.843, 10574.940, 229.371, 52643.242 20/11/03,17:34:11,02,12,1, 11.9,1,1, 6.843, 10574.928, 229.354, 52643.250 20/11/03,17:34:11,03,12,1, 11.9,1,1, 6.843, 10574.941, 229.351, 52643.232 20/11/03,17:34:11,04,12,1, 11.9,1,1, 6.843, 10574.955, 229.339, 52643.276 20/11/03,17:34:11,05,12,1, 11.9,1,1, 6.843, 10574.991, 229.350, 52643.172 20/11/03,17:34:11,06,12,1, 11.9,1,1, 6.843, 10574.934, 229.340, 52643.215 20/11/03,17:34:11,07,12,1, 11.9,1,1, 6.843, 10574.955, 229.352, 52643.262 20/11/03,17:34:11,08,12,1, 11.9,1,1, 6.843, 10574.934, 229.321, 52643.199 20/11/03,17:34:11,09,12,1, 11.9,1,1, 6.843, 10574.942, 229.319, 52643.236 20/11/03,17:34:11,10,12,1, 11.9,1,1, 6.843, 10574.934, 229.334, 52643.243 20/11/03,17:34:11,11,12,1, 11.9,1,1, 6.843, 10574.931, 229.334, 52643.213 20/11/03,17:34:11,12,12,1, 11.9,1,1, 6.843, 10574.920, 229.321, 52643.226 20/11/03,17:34:11,13,12,1, 11.9,1,1, 6.843, 10574.966, 229.331, 52643.192 20/11/03,17:34:11,14,12,1, 11.9,1,1, 6.843, 10574.904, 229.352, 52643.162 20/11/03,17:34:11,15,12,1, 11.9,1,1, 6.843, 10574.923, 229.348, 52643.197 20/11/03,17:34:11,16,12,1, 11.9,1,1, 6.843, 10574.933, 229.325, 52643.182 20/11/03,17:34:11,17,12,1, 11.9,1,1, 6.843, 10574.920, 229.324, 52643.198 20/11/03,17:34:11,18,12,1, 11.9,1,1, 6.843, 10574.921, 229.332, 52643.222 20/11/03,17:34:11,19,12,1, 11.9,1,1, 6.843, 10574.950, 229.340, 52643.230 20/11/03,17:34:12,00,12,1, 11.8,1,1, 6.845, 10574.950, 229.340, 52643.230 20/11/03,17:34:12,01,12,1, 11.8,1,1, 6.845, 10574.919, 229.324, 52643.174 20/11/03,17:34:12,02,12,1, 11.8,1,1, 6.845, 10574.908, 229.309, 52643.185 20/11/03,17:34:12,03,12,1, 11.8,1,1, 6.845, 10574.908, 229.303, 52643.185 20/11/03,17:34:12,04,12,1, 11.8,1,1, 6.845, 10574.900, 229.286, 52643.188 20/11/03,17:34:12,05,12,1, 11.8,1,1, 6.845, 10574.903, 229.299, 52643.188 20/11/03,17:34:12,06,12,1, 11.8,1,1, 6.845, 10574.922, 229.296, 52643.188 20/11/03,17:34:12,07,12,1, 11.8,1,1, 6.845, 10574.905, 229.296, 52643.193 20/11/03,17:34:12,08,12,1, 11.8,1,1, 6.845, 10574.938, 229.315, 52643.188 20/11/03,17:34:12,09,12,1, 11.8,1,1, 6.845, 10574.914, 229.306, 52643.169 20/11/03,17:34:12,10,12,1, 11.8,1,1, 6.845, 10574.913, 229.307, 52643.208 20/11/03,17:34:12,11,12,1, 11.8,1,1, 6.845, 10574.932, 229.320, 52643.189 20/11/03,17:34:12,12,12,1, 11.8,1,1, 6.845, 10574.931, 229.295, 52643.164 20/11/03,17:34:12,13,12,1, 11.8,1,1, 6.845, 10574.939, 229.303, 52643.205 20/11/03,17:34:12,14,12,1, 11.8,1,1, 6.845, 10574.916, 229.295, 52643.172 20/11/03,17:34:12,15,12,1, 11.8,1,1, 6.845, 10574.930, 229.311, 52643.189 20/11/03,17:34:12,16,12,1, 11.8,1,1, 6.845, 10574.924, 229.293, 52643.184 20/11/03,17:34:12,17,12,1, 11.8,1,1, 6.845, 10574.920, 229.307, 52643.181 20/11/03,17:34:12,18,12,1, 11.8,1,1, 6.845, 10574.927, 229.294, 52643.204 20/11/03,17:34:12,19,12,1, 11.8,1,1, 6.845, 10574.919, 229.306, 52643.211 20/11/03,17:34:13,00,12,1, 11.8,1,1, 6.846, 10574.917, 229.306, 52643.211 20/11/03,17:34:13,01,12,1, 11.8,1,1, 6.846, 10574.908, 229.300, 52643.174 20/11/03,17:34:13,02,12,1, 11.8,1,1, 6.846, 10574.903, 229.280, 52643.193 20/11/03,17:34:13,03,12,1, 11.8,1,1, 6.846, 10574.916, 229.303, 52643.191 20/11/03,17:34:13,04,12,1, 11.8,1,1, 6.846, 10574.902, 229.280, 52643.162 20/11/03,17:34:13,05,12,1, 11.8,1,1, 6.846, 10574.911, 229.289, 52643.190 20/11/03,17:34:13,06,12,1, 11.8,1,1, 6.846, 10574.908, 229.283, 52643.177 20/11/03,17:34:13,07,12,1, 11.8,1,1, 6.846, 10574.924, 229.310, 52643.208 20/11/03,17:34:13,08,12,1, 11.8,1,1, 6.846, 10574.910, 229.297, 52643.157 20/11/03,17:34:13,09,12,1, 11.8,1,1, 6.846, 10574.907, 229.306, 52643.177 20/11/03,17:34:13,10,12,1, 11.8,1,1, 6.846, 10574.897, 229.298, 52643.211 20/11/03,17:34:13,11,12,1, 11.8,1,1, 6.846, 10574.905, 229.307, 52643.198 20/11/03,17:34:13,12,12,1, 11.8,1,1, 6.846, 10574.921, 229.325, 52643.219 20/11/03,17:34:13,13,12,1, 11.8,1,1, 6.846, 10574.874, 229.327, 52643.161 20/11/03,17:34:13,14,12,1, 11.8,1,1, 6.846, 10574.902, 229.314, 52643.171 20/11/03,17:34:13,15,12,1, 11.8,1,1, 6.846, 10574.914, 229.293, 52643.201 20/11/03,17:34:13,16,12,1, 11.8,1,1, 6.846, 10574.904, 229.311, 52643.207 20/11/03,17:34:13,17,12,1, 11.8,1,1, 6.846, 10574.880, 229.289, 52643.172 20/11/03,17:34:13,18,12,1, 11.8,1,1, 6.846, 10574.888, 229.321, 52643.208 20/11/03,17:34:13,19,12,1, 11.8,1,1, 6.846, 10574.881, 229.324, 52643.230 20/11/03,17:34:14,00,12,1, 11.8,1,1, 6.847, 10574.875, 229.324, 52643.230 20/11/03,17:34:14,01,12,1, 11.8,1,1, 6.847, 10574.906, 229.308, 52643.208 20/11/03,17:34:14,02,12,1, 11.8,1,1, 6.847, 10574.888, 229.292, 52643.200 20/11/03,17:34:14,03,12,1, 11.8,1,1, 6.847, 10574.863, 229.322, 52643.211 20/11/03,17:34:14,04,12,1, 11.8,1,1, 6.847, 10574.908, 229.319, 52643.197 20/11/03,17:34:14,05,12,1, 11.8,1,1, 6.847, 10574.881, 229.289, 52643.179 20/11/03,17:34:14,06,12,1, 11.8,1,1, 6.847, 10574.902, 229.305, 52643.194 20/11/03,17:34:14,07,12,1, 11.8,1,1, 6.847, 10574.872, 229.286, 52643.158 20/11/03,17:34:14,08,12,1, 11.8,1,1, 6.847, 10574.853, 229.280, 52643.200 20/11/03,17:34:14,09,12,1, 11.8,1,1, 6.847, 10574.858, 229.276, 52643.157 20/11/03,17:34:14,10,12,1, 11.8,1,1, 6.847, 10574.866, 229.294, 52643.244 20/11/03,17:34:14,11,12,1, 11.8,1,1, 6.847, 10574.879, 229.257, 52643.175 20/11/03,17:34:14,12,12,1, 11.8,1,1, 6.847, 10574.868, 229.279, 52643.212 20/11/03,17:34:14,13,12,1, 11.8,1,1, 6.847, 10574.851, 229.301, 52643.169 20/11/03,17:34:14,14,12,1, 11.8,1,1, 6.847, 10574.851, 229.283, 52643.169 20/11/03,17:34:14,15,12,1, 11.8,1,1, 6.847, 10574.850, 229.290, 52643.169 20/11/03,17:34:14,16,12,1, 11.8,1,1, 6.847, 10574.868, 229.284, 52643.208 20/11/03,17:34:14,17,12,1, 11.8,1,1, 6.847, 10574.875, 229.271, 52643.139 20/11/03,17:34:14,18,12,1, 11.8,1,1, 6.847, 10574.862, 229.290, 52643.173 20/11/03,17:34:14,19,12,1, 11.8,1,1, 6.847, 10574.850, 229.293, 52643.177 20/11/03,17:34:15,00,12,1, 11.9,1,1, 6.846, 10574.841, 229.293, 52643.177 20/11/03,17:34:15,01,12,1, 11.9,1,1, 6.846, 10574.852, 229.283, 52643.189 20/11/03,17:34:15,02,12,1, 11.9,1,1, 6.846, 10574.844, 229.272, 52643.170 20/11/03,17:34:15,03,12,1, 11.9,1,1, 6.846, 10574.877, 229.297, 52643.218 20/11/03,17:34:15,04,12,1, 11.9,1,1, 6.846, 10574.850, 229.312, 52643.155 20/11/03,17:34:15,05,12,1, 11.9,1,1, 6.846, 10574.841, 229.297, 52643.156 20/11/03,17:34:15,06,12,1, 11.9,1,1, 6.846, 10574.889, 229.279, 52643.181 20/11/03,17:34:15,07,12,1, 11.9,1,1, 6.846, 10574.884, 229.268, 52643.303 20/11/03,17:34:15,08,12,1, 11.9,1,1, 6.846, 10574.827, 229.285, 52643.106 20/11/03,17:34:15,09,12,1, 11.9,1,1, 6.846, 10574.842, 229.267, 52643.137 20/11/03,17:34:15,10,12,1, 11.9,1,1, 6.846, 10574.840, 229.297, 52643.155 20/11/03,17:34:15,11,12,1, 11.9,1,1, 6.846, 10574.843, 229.292, 52643.132 20/11/03,17:34:15,12,12,1, 11.9,1,1, 6.846, 10574.828, 229.264, 52643.158 20/11/03,17:34:15,13,12,1, 11.9,1,1, 6.846, 10574.837, 229.308, 52643.117 20/11/03,17:34:15,14,12,1, 11.9,1,1, 6.846, 10574.840, 229.305, 52643.181 20/11/03,17:34:15,15,12,1, 11.9,1,1, 6.846, 10574.830, 229.292, 52643.137 20/11/03,17:34:15,16,12,1, 11.9,1,1, 6.846, 10574.830, 229.294, 52643.186 20/11/03,17:34:15,17,12,1, 11.9,1,1, 6.846, 10574.833, 229.300, 52643.154 20/11/03,17:34:15,18,12,1, 11.9,1,1, 6.846, 10574.816, 229.276, 52643.150 20/11/03,17:34:15,19,12,1, 11.9,1,1, 6.846, 10574.828, 229.301, 52643.162 20/11/03,17:34:16,00,12,1, 11.9,1,1, 6.847, 10574.825, 229.301, 52643.162 20/11/03,17:34:16,01,12,1, 11.9,1,1, 6.847, 10574.822, 229.278, 52643.155 20/11/03,17:34:16,02,12,1, 11.9,1,1, 6.847, 10574.843, 229.282, 52643.194 20/11/03,17:34:16,03,12,1, 11.9,1,1, 6.847, 10574.833, 229.284, 52643.179 20/11/03,17:34:16,04,12,1, 11.9,1,1, 6.847, 10574.838, 229.277, 52643.202 20/11/03,17:34:16,05,12,1, 11.9,1,1, 6.847, 10574.825, 229.287, 52643.179 20/11/03,17:34:16,06,12,1, 11.9,1,1, 6.847, 10574.843, 229.286, 52643.166 20/11/03,17:34:16,07,12,1, 11.9,1,1, 6.847, 10574.823, 229.274, 52643.163 20/11/03,17:34:16,08,12,1, 11.9,1,1, 6.847, 10574.839, 229.310, 52643.192 20/11/03,17:34:16,09,12,1, 11.9,1,1, 6.847, 10574.846, 229.270, 52643.181 20/11/03,17:34:16,10,12,1, 11.9,1,1, 6.847, 10574.836, 229.278, 52643.193 20/11/03,17:34:16,11,12,1, 11.9,1,1, 6.847, 10574.838, 229.288, 52643.187 20/11/03,17:34:16,12,12,1, 11.9,1,1, 6.847, 10574.834, 229.281, 52643.172 20/11/03,17:34:16,13,12,1, 11.9,1,1, 6.847, 10574.839, 229.268, 52643.166 20/11/03,17:34:16,14,12,1, 11.9,1,1, 6.847, 10574.837, 229.281, 52643.131 20/11/03,17:34:16,15,12,1, 11.9,1,1, 6.847, 10574.829, 229.275, 52643.178 20/11/03,17:34:16,16,12,1, 11.9,1,1, 6.847, 10574.812, 229.275, 52643.153 20/11/03,17:34:16,17,12,1, 11.9,1,1, 6.847, 10574.831, 229.274, 52643.170 20/11/03,17:34:16,18,12,1, 11.9,1,1, 6.847, 10574.815, 229.275, 52643.163 20/11/03,17:34:16,19,12,1, 11.9,1,1, 6.847, 10574.826, 229.263, 52643.177 20/11/03,17:34:17,00,12,1, 11.9,1,1, 6.842, 10574.825, 229.263, 52643.177 20/11/03,17:34:17,01,12,1, 11.9,1,1, 6.842, 10574.819, 229.261, 52643.155 20/11/03,17:34:17,02,12,1, 11.9,1,1, 6.842, 10574.809, 229.279, 52643.158 20/11/03,17:34:17,03,12,1, 11.9,1,1, 6.842, 10574.830, 229.288, 52643.192 20/11/03,17:34:17,04,12,1, 11.9,1,1, 6.842, 10574.814, 229.277, 52643.225 20/11/03,17:34:17,05,12,1, 11.9,1,1, 6.842, 10574.813, 229.284, 52643.189 20/11/03,17:34:17,06,12,1, 11.9,1,1, 6.842, 10574.808, 229.276, 52643.170 20/11/03,17:34:17,07,12,1, 11.9,1,1, 6.842, 10574.820, 229.255, 52643.157 20/11/03,17:34:17,08,12,1, 11.9,1,1, 6.842, 10574.806, 229.267, 52643.144 20/11/03,17:34:17,09,12,1, 11.9,1,1, 6.842, 10574.780, 229.247, 52643.167 20/11/03,17:34:17,10,12,1, 11.9,1,1, 6.842, 10574.806, 229.257, 52643.186 20/11/03,17:34:17,11,12,1, 11.9,1,1, 6.842, 10574.813, 229.251, 52643.189 20/11/03,17:34:17,12,12,1, 11.9,1,1, 6.842, 10574.805, 229.238, 52643.159 20/11/03,17:34:17,13,12,1, 11.9,1,1, 6.842, 10574.796, 229.228, 52643.148 20/11/03,17:34:17,14,12,1, 11.9,1,1, 6.842, 10574.795, 229.255, 52643.166 20/11/03,17:34:17,15,12,1, 11.9,1,1, 6.842, 10574.791, 229.250, 52643.188 20/11/03,17:34:17,16,12,1, 11.9,1,1, 6.842, 10574.797, 229.222, 52643.140 20/11/03,17:34:17,17,12,1, 11.9,1,1, 6.842, 10574.760, 229.254, 52643.184 20/11/03,17:34:17,18,12,1, 11.9,1,1, 6.842, 10574.785, 229.223, 52643.147 20/11/03,17:34:17,19,12,1, 11.9,1,1, 6.842, 10574.782, 229.249, 52643.150 20/11/03,17:34:18,00,12,1, 11.9,1,1, 6.842, 10574.775, 229.249, 52643.150 20/11/03,17:34:18,01,12,1, 11.9,1,1, 6.842, 10574.781, 229.288, 52643.172 20/11/03,17:34:18,02,12,1, 11.9,1,1, 6.842, 10574.770, 229.253, 52643.159 20/11/03,17:34:18,03,12,1, 11.9,1,1, 6.842, 10574.794, 229.265, 52643.178 20/11/03,17:34:18,04,12,1, 11.9,1,1, 6.842, 10574.767, 229.273, 52643.158 20/11/03,17:34:18,05,12,1, 11.9,1,1, 6.842, 10574.788, 229.248, 52643.151 20/11/03,17:34:18,06,12,1, 11.9,1,1, 6.842, 10574.766, 229.267, 52643.199 20/11/03,17:34:18,07,12,1, 11.9,1,1, 6.842, 10574.769, 229.248, 52643.159 20/11/03,17:34:18,08,12,1, 11.9,1,1, 6.842, 10574.746, 229.254, 52643.162 20/11/03,17:34:18,09,12,1, 11.9,1,1, 6.842, 10574.766, 229.289, 52643.179 20/11/03,17:34:18,10,12,1, 11.9,1,1, 6.842, 10574.756, 229.258, 52643.143 20/11/03,17:34:18,11,12,1, 11.9,1,1, 6.842, 10574.766, 229.256, 52643.136 20/11/03,17:34:18,12,12,1, 11.9,1,1, 6.842, 10574.755, 229.262, 52643.171 20/11/03,17:34:18,13,12,1, 11.9,1,1, 6.842, 10574.744, 229.268, 52643.166 20/11/03,17:34:18,14,12,1, 11.9,1,1, 6.842, 10574.770, 229.247, 52643.202 20/11/03,17:34:18,15,12,1, 11.9,1,1, 6.842, 10574.759, 229.294, 52643.195 20/11/03,17:34:18,16,12,1, 11.9,1,1, 6.842, 10574.776, 229.249, 52643.191 20/11/03,17:34:18,17,12,1, 11.9,1,1, 6.842, 10574.747, 229.275, 52643.201 20/11/03,17:34:18,18,12,1, 11.9,1,1, 6.842, 10574.773, 229.260, 52643.186 20/11/03,17:34:18,19,12,1, 11.9,1,1, 6.842, 10574.730, 229.244, 52643.146 20/11/03,17:34:19,00,12,1, 11.9,1,1, 6.843, 10574.725, 229.244, 52643.146 20/11/03,17:34:19,01,12,1, 11.9,1,1, 6.843, 10574.765, 229.264, 52643.156 20/11/03,17:34:19,02,12,1, 11.9,1,1, 6.843, 10574.761, 229.263, 52643.144 20/11/03,17:34:19,03,12,1, 11.9,1,1, 6.843, 10574.738, 229.275, 52643.161 20/11/03,17:34:19,04,12,1, 11.9,1,1, 6.843, 10574.764, 229.266, 52643.165 20/11/03,17:34:19,05,12,1, 11.9,1,1, 6.843, 10574.754, 229.278, 52643.150 20/11/03,17:34:19,06,12,1, 11.9,1,1, 6.843, 10574.756, 229.279, 52643.175 20/11/03,17:34:19,07,12,1, 11.9,1,1, 6.843, 10574.736, 229.233, 52643.164 20/11/03,17:34:19,08,12,1, 11.9,1,1, 6.843, 10574.780, 229.239, 52643.175 20/11/03,17:34:19,09,12,1, 11.9,1,1, 6.843, 10574.770, 229.244, 52643.166 20/11/03,17:34:19,10,12,1, 11.9,1,1, 6.843, 10574.768, 229.267, 52643.233 20/11/03,17:34:19,11,12,1, 11.9,1,1, 6.843, 10574.730, 229.244, 52643.153 20/11/03,17:34:19,12,12,1, 11.9,1,1, 6.843, 10574.727, 229.274, 52643.140 20/11/03,17:34:19,13,12,1, 11.9,1,1, 6.843, 10574.724, 229.291, 52643.200 20/11/03,17:34:19,14,12,1, 11.9,1,1, 6.843, 10574.726, 229.265, 52643.157 20/11/03,17:34:19,15,12,1, 11.9,1,1, 6.843, 10574.739, 229.251, 52643.154 20/11/03,17:34:19,16,12,1, 11.9,1,1, 6.843, 10574.747, 229.265, 52643.131 20/11/03,17:34:19,17,12,1, 11.9,1,1, 6.843, 10574.706, 229.238, 52643.142 20/11/03,17:34:19,18,12,1, 11.9,1,1, 6.843, 10574.719, 229.228, 52643.146 20/11/03,17:34:19,19,12,1, 11.9,1,1, 6.843, 10574.734, 229.247, 52643.164 20/11/03,17:34:20,00,12,1, 11.8,1,1, 6.844, 10574.733, 229.247, 52643.164 20/11/03,17:34:20,01,12,1, 11.8,1,1, 6.844, 10574.713, 229.245, 52643.176 20/11/03,17:34:20,02,12,1, 11.8,1,1, 6.844, 10574.725, 229.226, 52643.159 20/11/03,17:34:20,03,12,1, 11.8,1,1, 6.844, 10574.728, 229.243, 52643.173 20/11/03,17:34:20,04,12,1, 11.8,1,1, 6.844, 10574.725, 229.243, 52643.214 20/11/03,17:34:20,05,12,1, 11.8,1,1, 6.844, 10574.710, 229.254, 52643.168 20/11/03,17:34:20,06,12,1, 11.8,1,1, 6.844, 10574.710, 229.239, 52643.194 20/11/03,17:34:20,07,12,1, 11.8,1,1, 6.844, 10574.701, 229.242, 52643.211 20/11/03,17:34:20,08,12,1, 11.8,1,1, 6.844, 10574.706, 229.222, 52643.208 20/11/03,17:34:20,09,12,1, 11.8,1,1, 6.844, 10574.712, 229.253, 52643.213 20/11/03,17:34:20,10,12,1, 11.8,1,1, 6.844, 10574.714, 229.276, 52643.183 20/11/03,17:34:20,11,12,1, 11.8,1,1, 6.844, 10574.699, 229.276, 52643.174 20/11/03,17:34:20,12,12,1, 11.8,1,1, 6.844, 10574.706, 229.252, 52643.183 20/11/03,17:34:20,13,12,1, 11.8,1,1, 6.844, 10574.710, 229.250, 52643.190 20/11/03,17:34:20,14,12,1, 11.8,1,1, 6.844, 10574.709, 229.247, 52643.231 20/11/03,17:34:20,15,12,1, 11.8,1,1, 6.844, 10574.689, 229.241, 52643.176 20/11/03,17:34:20,16,12,1, 11.8,1,1, 6.844, 10574.708, 229.242, 52643.221 20/11/03,17:34:20,17,12,1, 11.8,1,1, 6.844, 10574.708, 229.257, 52643.190 20/11/03,17:34:20,18,12,1, 11.8,1,1, 6.844, 10574.708, 229.236, 52643.173 20/11/03,17:34:20,19,12,1, 11.8,1,1, 6.844, 10574.687, 229.228, 52643.183 20/11/03,17:34:21,00,12,1, 11.9,1,1, 6.847, 10574.683, 229.228, 52643.183 20/11/03,17:34:21,01,12,1, 11.9,1,1, 6.847, 10574.708, 229.251, 52643.190 20/11/03,17:34:21,02,12,1, 11.9,1,1, 6.847, 10574.686, 229.231, 52643.194 20/11/03,17:34:21,03,12,1, 11.9,1,1, 6.847, 10574.697, 229.258, 52643.209 20/11/03,17:34:21,04,12,1, 11.9,1,1, 6.847, 10574.692, 229.248, 52643.247 20/11/03,17:34:21,05,12,1, 11.9,1,1, 6.847, 10574.660, 229.263, 52643.265 20/11/03,17:34:21,06,12,1, 11.9,1,1, 6.847, 10574.711, 229.252, 52643.199 20/11/03,17:34:21,07,12,1, 11.9,1,1, 6.847, 10574.692, 229.253, 52643.190 20/11/03,17:34:21,08,12,1, 11.9,1,1, 6.847, 10574.674, 229.252, 52643.192 20/11/03,17:34:21,09,12,1, 11.9,1,1, 6.847, 10574.697, 229.266, 52643.221 20/11/03,17:34:21,10,12,1, 11.9,1,1, 6.847, 10574.698, 229.247, 52643.168 20/11/03,17:34:21,11,12,1, 11.9,1,1, 6.847, 10574.694, 229.260, 52643.172 20/11/03,17:34:21,12,12,1, 11.9,1,1, 6.847, 10574.695, 229.241, 52643.163 20/11/03,17:34:21,13,12,1, 11.9,1,1, 6.847, 10574.675, 229.242, 52643.195 20/11/03,17:34:21,14,12,1, 11.9,1,1, 6.847, 10574.684, 229.241, 52643.196 20/11/03,17:34:21,15,12,1, 11.9,1,1, 6.847, 10574.683, 229.240, 52643.209 20/11/03,17:34:21,16,12,1, 11.9,1,1, 6.847, 10574.667, 229.241, 52643.188 20/11/03,17:34:21,17,12,1, 11.9,1,1, 6.847, 10574.669, 229.259, 52643.192 20/11/03,17:34:21,18,12,1, 11.9,1,1, 6.847, 10574.660, 229.251, 52643.210 20/11/03,17:34:21,19,12,1, 11.9,1,1, 6.847, 10574.660, 229.258, 52643.161 20/11/03,17:34:22,00,12,1, 11.8,1,1, 6.848, 10574.658, 229.258, 52643.161 20/11/03,17:34:22,01,12,1, 11.8,1,1, 6.848, 10574.636, 229.252, 52643.166 20/11/03,17:34:22,02,12,1, 11.8,1,1, 6.848, 10574.655, 229.240, 52643.171 20/11/03,17:34:22,03,12,1, 11.8,1,1, 6.848, 10574.657, 229.261, 52643.192 20/11/03,17:34:22,04,12,1, 11.8,1,1, 6.848, 10574.652, 229.263, 52643.224 20/11/03,17:34:22,05,12,1, 11.8,1,1, 6.848, 10574.669, 229.243, 52643.217 20/11/03,17:34:22,06,12,1, 11.8,1,1, 6.848, 10574.655, 229.242, 52643.193 20/11/03,17:34:22,07,12,1, 11.8,1,1, 6.848, 10574.631, 229.243, 52643.202 20/11/03,17:34:22,08,12,1, 11.8,1,1, 6.848, 10574.637, 229.244, 52643.195 20/11/03,17:34:22,09,12,1, 11.8,1,1, 6.848, 10574.657, 229.250, 52643.212 20/11/03,17:34:22,10,12,1, 11.8,1,1, 6.848, 10574.641, 229.253, 52643.224 20/11/03,17:34:22,11,12,1, 11.8,1,1, 6.848, 10574.647, 229.276, 52643.222 20/11/03,17:34:22,12,12,1, 11.8,1,1, 6.848, 10574.638, 229.256, 52643.198 20/11/03,17:34:22,13,12,1, 11.8,1,1, 6.848, 10574.616, 229.240, 52643.170 20/11/03,17:34:22,14,12,1, 11.8,1,1, 6.848, 10574.641, 229.243, 52643.196 20/11/03,17:34:22,15,12,1, 11.8,1,1, 6.848, 10574.627, 229.260, 52643.217 20/11/03,17:34:22,16,12,1, 11.8,1,1, 6.848, 10574.613, 229.248, 52643.185 20/11/03,17:34:22,17,12,1, 11.8,1,1, 6.848, 10574.608, 229.255, 52643.171 20/11/03,17:34:22,18,12,1, 11.8,1,1, 6.848, 10574.609, 229.226, 52643.212 20/11/03,17:34:22,19,12,1, 11.8,1,1, 6.848, 10574.611, 229.265, 52643.217 20/11/03,17:34:23,00,12,1, 11.9,1,1, 6.843, 10574.608, 229.265, 52643.217 20/11/03,17:34:23,01,12,1, 11.9,1,1, 6.843, 10574.588, 229.257, 52643.199 20/11/03,17:34:23,02,12,1, 11.9,1,1, 6.843, 10574.596, 229.219, 52643.203 20/11/03,17:34:23,03,12,1, 11.9,1,1, 6.843, 10574.597, 229.264, 52643.199 20/11/03,17:34:23,04,12,1, 11.9,1,1, 6.843, 10574.609, 229.256, 52643.188 20/11/03,17:34:23,05,12,1, 11.9,1,1, 6.843, 10574.586, 229.239, 52643.200 20/11/03,17:34:23,06,12,1, 11.9,1,1, 6.843, 10574.592, 229.275, 52643.205 20/11/03,17:34:23,07,12,1, 11.9,1,1, 6.843, 10574.598, 229.251, 52643.159 20/11/03,17:34:23,08,12,1, 11.9,1,1, 6.843, 10574.591, 229.233, 52643.170 20/11/03,17:34:23,09,12,1, 11.9,1,1, 6.843, 10574.589, 229.272, 52643.165 20/11/03,17:34:23,10,12,1, 11.9,1,1, 6.843, 10574.589, 229.241, 52643.196 20/11/03,17:34:23,11,12,1, 11.9,1,1, 6.843, 10574.596, 229.259, 52643.193 20/11/03,17:34:23,12,12,1, 11.9,1,1, 6.843, 10574.568, 229.239, 52643.196 20/11/03,17:34:23,13,12,1, 11.9,1,1, 6.843, 10574.606, 229.246, 52643.194 20/11/03,17:34:23,14,12,1, 11.9,1,1, 6.843, 10574.595, 229.260, 52643.204 20/11/03,17:34:23,15,12,1, 11.9,1,1, 6.843, 10574.584, 229.238, 52643.068 20/11/03,17:34:23,16,12,1, 11.9,1,1, 6.843, 10574.565, 229.238, 52643.176 20/11/03,17:34:23,17,12,1, 11.9,1,1, 6.843, 10574.572, 229.258, 52643.182 20/11/03,17:34:23,18,12,1, 11.9,1,1, 6.843, 10574.593, 229.243, 52643.192 20/11/03,17:34:23,19,12,1, 11.9,1,1, 6.843, 10574.586, 229.235, 52643.190 20/11/03,17:34:24,00,12,1, 11.9,1,1, 6.848, 10574.583, 229.235, 52643.190 20/11/03,17:34:24,01,12,1, 11.9,1,1, 6.848, 10574.561, 229.240, 52643.192 20/11/03,17:34:24,02,12,1, 11.9,1,1, 6.848, 10574.564, 229.255, 52643.196 20/11/03,17:34:24,03,12,1, 11.9,1,1, 6.848, 10574.555, 229.263, 52643.178 20/11/03,17:34:24,04,12,1, 11.9,1,1, 6.848, 10574.594, 229.228, 52643.194 20/11/03,17:34:24,05,12,1, 11.9,1,1, 6.848, 10574.566, 229.257, 52643.188 20/11/03,17:34:24,06,12,1, 11.9,1,1, 6.848, 10574.537, 229.274, 52643.180 20/11/03,17:34:24,07,12,1, 11.9,1,1, 6.848, 10574.553, 229.256, 52643.181 20/11/03,17:34:24,08,12,1, 11.9,1,1, 6.848, 10574.558, 229.231, 52643.171 20/11/03,17:34:24,09,12,1, 11.9,1,1, 6.848, 10574.565, 229.230, 52643.197 20/11/03,17:34:24,10,12,1, 11.9,1,1, 6.848, 10574.558, 229.233, 52643.166 20/11/03,17:34:24,11,12,1, 11.9,1,1, 6.848, 10574.540, 229.212, 52643.148 20/11/03,17:34:24,12,12,1, 11.9,1,1, 6.848, 10574.529, 229.248, 52643.183 20/11/03,17:34:24,13,12,1, 11.9,1,1, 6.848, 10574.525, 229.236, 52643.125 20/11/03,17:34:24,14,12,1, 11.9,1,1, 6.848, 10574.550, 229.258, 52643.227 20/11/03,17:34:24,15,12,1, 11.9,1,1, 6.848, 10574.536, 229.231, 52643.151 20/11/03,17:34:24,16,12,1, 11.9,1,1, 6.848, 10574.552, 229.243, 52643.152 20/11/03,17:34:24,17,12,1, 11.9,1,1, 6.848, 10574.545, 229.251, 52643.173 20/11/03,17:34:24,18,12,1, 11.9,1,1, 6.848, 10574.549, 229.262, 52643.189 20/11/03,17:34:24,19,12,1, 11.9,1,1, 6.848, 10574.518, 229.249, 52643.150 20/11/03,17:34:25,00,12,1, 11.9,1,1, 6.845, 10574.516, 229.249, 52643.150 20/11/03,17:34:25,01,12,1, 11.9,1,1, 6.845, 10574.547, 229.264, 52643.212 20/11/03,17:34:25,02,12,1, 11.9,1,1, 6.845, 10574.527, 229.276, 52643.186 20/11/03,17:34:25,03,12,1, 11.9,1,1, 6.845, 10574.515, 229.238, 52643.131 20/11/03,17:34:25,04,12,1, 11.9,1,1, 6.845, 10574.502, 229.271, 52643.149 20/11/03,17:34:25,05,12,1, 11.9,1,1, 6.845, 10574.508, 229.248, 52643.116 20/11/03,17:34:25,06,12,1, 11.9,1,1, 6.845, 10574.494, 229.250, 52643.130 20/11/03,17:34:25,07,12,1, 11.9,1,1, 6.845, 10574.519, 229.254, 52643.131 20/11/03,17:34:25,08,12,1, 11.9,1,1, 6.845, 10574.479, 229.243, 52642.933 20/11/03,17:34:25,09,12,1, 11.9,1,1, 6.845, 10574.528, 229.263, 52643.095 20/11/03,17:34:25,10,12,1, 11.9,1,1, 6.845, 10574.514, 229.226, 52643.085 20/11/03,17:34:25,11,12,1, 11.9,1,1, 6.845, 10574.501, 229.278, 52643.114 20/11/03,17:34:25,12,12,1, 11.9,1,1, 6.845, 10574.523, 229.241, 52643.131 20/11/03,17:34:25,13,12,1, 11.9,1,1, 6.845, 10574.488, 229.252, 52643.100 20/11/03,17:34:25,14,12,1, 11.9,1,1, 6.845, 10574.495, 229.218, 52643.128 20/11/03,17:34:25,15,12,1, 11.9,1,1, 6.845, 10574.511, 229.247, 52643.124 20/11/03,17:34:25,16,12,1, 11.9,1,1, 6.845, 10574.521, 229.263, 52643.115 20/11/03,17:34:25,17,12,1, 11.9,1,1, 6.845, 10574.499, 229.245, 52643.104 20/11/03,17:34:25,18,12,1, 11.9,1,1, 6.845, 10574.531, 229.248, 52643.129 20/11/03,17:34:25,19,12,1, 11.9,1,1, 6.845, 10574.511, 229.232, 52643.096 20/11/03,17:34:26,00,12,1, 11.9,1,1, 6.841, 10574.508, 229.232, 52643.096 20/11/03,17:34:26,01,12,1, 11.9,1,1, 6.841, 10574.500, 229.249, 52643.076 20/11/03,17:34:26,02,12,1, 11.9,1,1, 6.841, 10574.479, 229.294, 52643.111 20/11/03,17:34:26,03,12,1, 11.9,1,1, 6.841, 10574.501, 229.269, 52643.134 20/11/03,17:34:26,04,12,1, 11.9,1,1, 6.841, 10574.490, 229.254, 52643.089 20/11/03,17:34:26,05,12,1, 11.9,1,1, 6.841, 10574.497, 229.278, 52643.106 20/11/03,17:34:26,06,12,1, 11.9,1,1, 6.841, 10574.463, 229.246, 52643.113 20/11/03,17:34:26,07,12,1, 11.9,1,1, 6.841, 10574.489, 229.263, 52643.137 20/11/03,17:34:26,08,12,1, 11.9,1,1, 6.841, 10574.455, 229.271, 52643.110 20/11/03,17:34:26,09,12,1, 11.9,1,1, 6.841, 10574.466, 229.256, 52643.112 20/11/03,17:34:26,10,12,1, 11.9,1,1, 6.841, 10574.450, 229.274, 52643.115 20/11/03,17:34:26,11,12,1, 11.9,1,1, 6.841, 10574.458, 229.272, 52643.118 20/11/03,17:34:26,12,12,1, 11.9,1,1, 6.841, 10574.461, 229.248, 52643.108 20/11/03,17:34:26,13,12,1, 11.9,1,1, 6.841, 10574.448, 229.228, 52643.111 20/11/03,17:34:26,14,12,1, 11.9,1,1, 6.841, 10574.444, 229.250, 52643.140 20/11/03,17:34:26,15,12,1, 11.9,1,1, 6.841, 10574.469, 229.249, 52643.094 20/11/03,17:34:26,16,12,1, 11.9,1,1, 6.841, 10574.451, 229.252, 52643.127 20/11/03,17:34:26,17,12,1, 11.9,1,1, 6.841, 10574.440, 229.226, 52643.096 20/11/03,17:34:26,18,12,1, 11.9,1,1, 6.841, 10574.447, 229.245, 52643.098 20/11/03,17:34:26,19,12,1, 11.9,1,1, 6.841, 10574.438, 229.257, 52643.125 20/11/03,17:34:27,00,12,1, 11.9,1,1, 6.844, 10574.433, 229.257, 52643.125 20/11/03,17:34:27,01,12,1, 11.9,1,1, 6.844, 10574.454, 229.227, 52643.082 20/11/03,17:34:27,02,12,1, 11.9,1,1, 6.844, 10574.446, 229.220, 52643.097 20/11/03,17:34:27,03,12,1, 11.9,1,1, 6.844, 10574.444, 229.227, 52643.151 20/11/03,17:34:27,04,12,1, 11.9,1,1, 6.844, 10574.465, 229.237, 52643.152 20/11/03,17:34:27,05,12,1, 11.9,1,1, 6.844, 10574.431, 229.227, 52643.143 20/11/03,17:34:27,06,12,1, 11.9,1,1, 6.844, 10574.422, 229.221, 52643.125 20/11/03,17:34:27,07,12,1, 11.9,1,1, 6.844, 10574.438, 229.261, 52643.105 20/11/03,17:34:27,08,12,1, 11.9,1,1, 6.844, 10574.431, 229.255, 52643.135 20/11/03,17:34:27,09,12,1, 11.9,1,1, 6.844, 10574.437, 229.214, 52643.102 20/11/03,17:34:27,10,12,1, 11.9,1,1, 6.844, 10574.412, 229.232, 52643.122 20/11/03,17:34:27,11,12,1, 11.9,1,1, 6.844, 10574.426, 229.225, 52643.109 20/11/03,17:34:27,12,12,1, 11.9,1,1, 6.844, 10574.423, 229.254, 52643.138 20/11/03,17:34:27,13,12,1, 11.9,1,1, 6.844, 10574.426, 229.240, 52643.115 20/11/03,17:34:27,14,12,1, 11.9,1,1, 6.844, 10574.422, 229.235, 52643.143 20/11/03,17:34:27,15,12,1, 11.9,1,1, 6.844, 10574.428, 229.230, 52643.139 20/11/03,17:34:27,16,12,1, 11.9,1,1, 6.844, 10574.425, 229.232, 52643.088 20/11/03,17:34:27,17,12,1, 11.9,1,1, 6.844, 10574.404, 229.255, 52643.130 20/11/03,17:34:27,18,12,1, 11.9,1,1, 6.844, 10574.411, 229.237, 52643.127 20/11/03,17:34:27,19,12,1, 11.9,1,1, 6.844, 10574.416, 229.264, 52643.122 20/11/03,17:34:28,00,11,1, 12.0,1,1, 6.847, 10574.416, 229.264, 52643.122 20/11/03,17:34:28,01,11,1, 12.0,1,1, 6.847, 10574.415, 229.260, 52643.114 20/11/03,17:34:28,02,11,1, 12.0,1,1, 6.847, 10574.412, 229.232, 52643.119 20/11/03,17:34:28,03,11,1, 12.0,1,1, 6.847, 10574.418, 229.234, 52643.131 20/11/03,17:34:28,04,11,1, 12.0,1,1, 6.847, 10574.402, 229.250, 52643.116 20/11/03,17:34:28,05,11,1, 12.0,1,1, 6.847, 10574.401, 229.257, 52643.173 20/11/03,17:34:28,06,11,1, 12.0,1,1, 6.847, 10574.414, 229.218, 52643.151 20/11/03,17:34:28,07,11,1, 12.0,1,1, 6.847, 10574.414, 229.268, 52643.156 20/11/03,17:34:28,08,11,1, 12.0,1,1, 6.847, 10574.411, 229.240, 52643.099 20/11/03,17:34:28,09,11,1, 12.0,1,1, 6.847, 10574.404, 229.243, 52643.109 20/11/03,17:34:28,10,11,1, 12.0,1,1, 6.847, 10574.392, 229.244, 52643.101 20/11/03,17:34:28,11,11,1, 12.0,1,1, 6.847, 10574.391, 229.262, 52643.113 20/11/03,17:34:28,12,11,1, 12.0,1,1, 6.847, 10574.372, 229.263, 52643.132 20/11/03,17:34:28,13,11,1, 12.0,1,1, 6.847, 10574.389, 229.241, 52643.094 20/11/03,17:34:28,14,11,1, 12.0,1,1, 6.847, 10574.367, 229.262, 52643.132 20/11/03,17:34:28,15,11,1, 12.0,1,1, 6.847, 10574.385, 229.242, 52643.090 20/11/03,17:34:28,16,11,1, 12.0,1,1, 6.847, 10574.357, 229.232, 52643.118 20/11/03,17:34:28,17,11,1, 12.0,1,1, 6.847, 10574.389, 229.237, 52643.121 20/11/03,17:34:28,18,11,1, 12.0,1,1, 6.847, 10574.383, 229.239, 52643.122 20/11/03,17:34:28,19,11,1, 12.0,1,1, 6.847, 10574.380, 229.214, 52643.158 20/11/03,17:34:29,00,11,1, 11.9,1,1, 6.844, 10574.374, 229.214, 52643.158 20/11/03,17:34:29,01,11,1, 11.9,1,1, 6.844, 10574.397, 229.227, 52643.143 20/11/03,17:34:29,02,11,1, 11.9,1,1, 6.844, 10574.361, 229.239, 52643.156 20/11/03,17:34:29,03,11,1, 11.9,1,1, 6.844, 10574.387, 229.258, 52643.144 20/11/03,17:34:29,04,11,1, 11.9,1,1, 6.844, 10574.325, 229.252, 52643.089 20/11/03,17:34:29,05,11,1, 11.9,1,1, 6.844, 10574.362, 229.270, 52643.112 20/11/03,17:34:29,06,11,1, 11.9,1,1, 6.844, 10574.363, 229.246, 52643.109 20/11/03,17:34:29,07,11,1, 11.9,1,1, 6.844, 10574.349, 229.262, 52643.159 20/11/03,17:34:29,08,11,1, 11.9,1,1, 6.844, 10574.362, 229.228, 52643.129 20/11/03,17:34:29,09,11,1, 11.9,1,1, 6.844, 10574.336, 229.232, 52643.135 20/11/03,17:34:29,10,11,1, 11.9,1,1, 6.844, 10574.323, 229.215, 52643.112 20/11/03,17:34:29,11,11,1, 11.9,1,1, 6.844, 10574.341, 229.258, 52643.133 20/11/03,17:34:29,12,11,1, 11.9,1,1, 6.844, 10574.340, 229.244, 52643.129 20/11/03,17:34:29,13,11,1, 11.9,1,1, 6.844, 10574.330, 229.239, 52643.136 20/11/03,17:34:29,14,11,1, 11.9,1,1, 6.844, 10574.312, 229.259, 52643.153 20/11/03,17:34:29,15,11,1, 11.9,1,1, 6.844, 10574.325, 229.259, 52643.107 20/11/03,17:34:29,16,11,1, 11.9,1,1, 6.844, 10574.345, 229.255, 52643.110 20/11/03,17:34:29,17,11,1, 11.9,1,1, 6.844, 10574.334, 229.273, 52643.136 20/11/03,17:34:29,18,11,1, 11.9,1,1, 6.844, 10574.321, 229.245, 52643.120 20/11/03,17:34:29,19,11,1, 11.9,1,1, 6.844, 10574.321, 229.240, 52642.922 20/11/03,17:34:30,00,12,1, 11.8,1,1, 6.843, 10574.316, 229.240, 52642.922 20/11/03,17:34:30,01,12,1, 11.8,1,1, 6.843, 10574.354, 229.284, 52643.182 20/11/03,17:34:30,02,12,1, 11.8,1,1, 6.843, 10574.321, 229.263, 52643.182 20/11/03,17:34:30,03,12,1, 11.8,1,1, 6.843, 10574.318, 229.258, 52643.180 20/11/03,17:34:30,04,12,1, 11.8,1,1, 6.843, 10574.303, 229.246, 52643.151 20/11/03,17:34:30,05,12,1, 11.8,1,1, 6.843, 10574.293, 229.258, 52643.140 20/11/03,17:34:30,06,12,1, 11.8,1,1, 6.843, 10574.305, 229.244, 52643.151 20/11/03,17:34:30,07,12,1, 11.8,1,1, 6.843, 10574.308, 229.260, 52643.113 20/11/03,17:34:30,08,12,1, 11.8,1,1, 6.843, 10574.312, 229.253, 52643.123 20/11/03,17:34:30,09,12,1, 11.8,1,1, 6.843, 10574.292, 229.267, 52643.091 20/11/03,17:34:30,10,12,1, 11.8,1,1, 6.843, 10574.314, 229.305, 52643.103 20/11/03,17:34:30,11,12,1, 11.8,1,1, 6.843, 10574.303, 229.257, 52643.095 20/11/03,17:34:30,12,12,1, 11.8,1,1, 6.843, 10574.300, 229.297, 52643.123 20/11/03,17:34:30,13,12,1, 11.8,1,1, 6.843, 10574.305, 229.251, 52643.072 20/11/03,17:34:30,14,12,1, 11.8,1,1, 6.843, 10574.310, 229.268, 52643.121 20/11/03,17:34:30,15,12,1, 11.8,1,1, 6.843, 10574.294, 229.261, 52643.110 20/11/03,17:34:30,16,12,1, 11.8,1,1, 6.843, 10574.310, 229.287, 52643.119 20/11/03,17:34:30,17,12,1, 11.8,1,1, 6.843, 10574.303, 229.257, 52643.121 20/11/03,17:34:30,18,12,1, 11.8,1,1, 6.843, 10574.301, 229.257, 52643.106 20/11/03,17:34:30,19,12,1, 11.8,1,1, 6.843, 10574.276, 229.280, 52643.088 20/11/03,17:34:31,00,12,1, 11.9,1,1, 6.844, 10574.274, 229.280, 52643.088 20/11/03,17:34:31,01,12,1, 11.9,1,1, 6.844, 10574.302, 229.304, 52643.129 20/11/03,17:34:31,02,12,1, 11.9,1,1, 6.844, 10574.290, 229.266, 52643.081 20/11/03,17:34:31,03,12,1, 11.9,1,1, 6.844, 10574.304, 229.274, 52643.137 20/11/03,17:34:31,04,12,1, 11.9,1,1, 6.844, 10574.286, 229.263, 52643.075 20/11/03,17:34:31,05,12,1, 11.9,1,1, 6.844, 10574.276, 229.304, 52643.138 20/11/03,17:34:31,06,12,1, 11.9,1,1, 6.844, 10574.278, 229.279, 52643.132 20/11/03,17:34:31,07,12,1, 11.9,1,1, 6.844, 10574.284, 229.266, 52643.103 20/11/03,17:34:31,08,12,1, 11.9,1,1, 6.844, 10574.277, 229.281, 52643.102 20/11/03,17:34:31,09,12,1, 11.9,1,1, 6.844, 10574.284, 229.283, 52643.095 20/11/03,17:34:31,10,12,1, 11.9,1,1, 6.844, 10574.287, 229.283, 52643.102 20/11/03,17:34:31,11,12,1, 11.9,1,1, 6.844, 10574.266, 229.258, 52643.104 20/11/03,17:34:31,12,12,1, 11.9,1,1, 6.844, 10574.281, 229.271, 52643.132 20/11/03,17:34:31,13,12,1, 11.9,1,1, 6.844, 10574.280, 229.287, 52643.124 20/11/03,17:34:31,14,12,1, 11.9,1,1, 6.844, 10574.260, 229.303, 52643.100 20/11/03,17:34:31,15,12,1, 11.9,1,1, 6.844, 10574.280, 229.269, 52643.109 20/11/03,17:34:31,16,12,1, 11.9,1,1, 6.844, 10574.266, 229.245, 52643.116 20/11/03,17:34:31,17,12,1, 11.9,1,1, 6.844, 10574.267, 229.285, 52643.127 20/11/03,17:34:31,18,12,1, 11.9,1,1, 6.844, 10574.283, 229.277, 52643.120 20/11/03,17:34:31,19,12,1, 11.9,1,1, 6.844, 10574.268, 229.271, 52643.132 20/11/03,17:34:32,00,12,1, 11.9,1,1, 6.844, 10574.266, 229.271, 52643.132 20/11/03,17:34:32,01,12,1, 11.9,1,1, 6.844, 10574.253, 229.271, 52643.090 20/11/03,17:34:32,02,12,1, 11.9,1,1, 6.844, 10574.262, 229.256, 52643.067 20/11/03,17:34:32,03,12,1, 11.9,1,1, 6.844, 10574.257, 229.256, 52643.095 20/11/03,17:34:32,04,12,1, 11.9,1,1, 6.844, 10574.249, 229.250, 52643.079 20/11/03,17:34:32,05,12,1, 11.9,1,1, 6.844, 10574.271, 229.228, 52643.079 20/11/03,17:34:32,06,12,1, 11.9,1,1, 6.844, 10574.226, 229.266, 52643.072 20/11/03,17:34:32,07,12,1, 11.9,1,1, 6.844, 10574.265, 229.249, 52643.094 20/11/03,17:34:32,08,12,1, 11.9,1,1, 6.844, 10574.283, 229.269, 52643.127 20/11/03,17:34:32,09,12,1, 11.9,1,1, 6.844, 10574.263, 229.267, 52643.117 20/11/03,17:34:32,10,12,1, 11.9,1,1, 6.844, 10574.250, 229.278, 52643.126 20/11/03,17:34:32,11,12,1, 11.9,1,1, 6.844, 10574.269, 229.277, 52643.142 20/11/03,17:34:32,12,12,1, 11.9,1,1, 6.844, 10574.248, 229.302, 52643.108 20/11/03,17:34:32,13,12,1, 11.9,1,1, 6.844, 10574.248, 229.288, 52643.106 20/11/03,17:34:32,14,12,1, 11.9,1,1, 6.844, 10574.246, 229.273, 52643.100 20/11/03,17:34:32,15,12,1, 11.9,1,1, 6.844, 10574.256, 229.292, 52643.110 20/11/03,17:34:32,16,12,1, 11.9,1,1, 6.844, 10574.271, 229.282, 52643.118 20/11/03,17:34:32,17,12,1, 11.9,1,1, 6.844, 10574.254, 229.284, 52643.114 20/11/03,17:34:32,18,12,1, 11.9,1,1, 6.844, 10574.262, 229.297, 52643.116 20/11/03,17:34:32,19,12,1, 11.9,1,1, 6.844, 10574.251, 229.296, 52643.137 20/11/03,17:34:33,00,11,1, 11.9,1,1, 6.845, 10574.249, 229.296, 52643.137 20/11/03,17:34:33,01,11,1, 11.9,1,1, 6.845, 10574.255, 229.272, 52643.156 20/11/03,17:34:33,02,11,1, 11.9,1,1, 6.845, 10574.250, 229.290, 52643.121 20/11/03,17:34:33,03,11,1, 11.9,1,1, 6.845, 10574.240, 229.286, 52643.172 20/11/03,17:34:33,04,11,1, 11.9,1,1, 6.845, 10574.236, 229.297, 52643.139 20/11/03,17:34:33,05,11,1, 11.9,1,1, 6.845, 10574.246, 229.311, 52643.120 20/11/03,17:34:33,06,11,1, 11.9,1,1, 6.845, 10574.242, 229.307, 52643.139 20/11/03,17:34:33,07,11,1, 11.9,1,1, 6.845, 10574.240, 229.304, 52643.113 20/11/03,17:34:33,08,11,1, 11.9,1,1, 6.845, 10574.249, 229.274, 52643.152 20/11/03,17:34:33,09,11,1, 11.9,1,1, 6.845, 10574.255, 229.280, 52643.099 20/11/03,17:34:33,10,11,1, 11.9,1,1, 6.845, 10574.232, 229.277, 52643.099 20/11/03,17:34:33,11,11,1, 11.9,1,1, 6.845, 10574.243, 229.286, 52643.105 20/11/03,17:34:33,12,11,1, 11.9,1,1, 6.845, 10574.244, 229.291, 52643.107 20/11/03,17:34:33,13,11,1, 11.9,1,1, 6.845, 10574.258, 229.289, 52643.108 20/11/03,17:34:33,14,11,1, 11.9,1,1, 6.845, 10574.227, 229.309, 52643.091 20/11/03,17:34:33,15,11,1, 11.9,1,1, 6.845, 10574.235, 229.309, 52643.086 20/11/03,17:34:33,16,11,1, 11.9,1,1, 6.845, 10574.224, 229.291, 52643.104 20/11/03,17:34:33,17,11,1, 11.9,1,1, 6.845, 10574.200, 229.279, 52643.116 20/11/03,17:34:33,18,11,1, 11.9,1,1, 6.845, 10574.222, 229.281, 52643.110 20/11/03,17:34:33,19,11,1, 11.9,1,1, 6.845, 10574.212, 229.313, 52643.094 20/11/03,17:34:34,00,12,1, 11.9,1,1, 6.845, 10574.207, 229.313, 52643.094 20/11/03,17:34:34,01,12,1, 11.9,1,1, 6.845, 10574.239, 229.267, 52643.141 20/11/03,17:34:34,02,12,1, 11.9,1,1, 6.845, 10574.186, 229.294, 52643.101 20/11/03,17:34:34,03,12,1, 11.9,1,1, 6.845, 10574.208, 229.273, 52643.116 20/11/03,17:34:34,04,12,1, 11.9,1,1, 6.845, 10574.234, 229.285, 52643.126 20/11/03,17:34:34,05,12,1, 11.9,1,1, 6.845, 10574.229, 229.281, 52643.113 20/11/03,17:34:34,06,12,1, 11.9,1,1, 6.845, 10574.203, 229.280, 52643.091 20/11/03,17:34:34,07,12,1, 11.9,1,1, 6.845, 10574.212, 229.283, 52643.087 20/11/03,17:34:34,08,12,1, 11.9,1,1, 6.845, 10574.229, 229.305, 52643.117 20/11/03,17:34:34,09,12,1, 11.9,1,1, 6.845, 10574.198, 229.295, 52643.082 20/11/03,17:34:34,10,12,1, 11.9,1,1, 6.845, 10574.226, 229.277, 52643.074 20/11/03,17:34:34,11,12,1, 11.9,1,1, 6.845, 10574.183, 229.286, 52643.074 20/11/03,17:34:34,12,12,1, 11.9,1,1, 6.845, 10574.202, 229.273, 52643.113 20/11/03,17:34:34,13,12,1, 11.9,1,1, 6.845, 10574.212, 229.305, 52643.119 20/11/03,17:34:34,14,12,1, 11.9,1,1, 6.845, 10574.227, 229.282, 52643.082 20/11/03,17:34:34,15,12,1, 11.9,1,1, 6.845, 10574.206, 229.293, 52643.112 20/11/03,17:34:34,16,12,1, 11.9,1,1, 6.845, 10574.221, 229.279, 52643.117 20/11/03,17:34:34,17,12,1, 11.9,1,1, 6.845, 10574.233, 229.290, 52643.131 20/11/03,17:34:34,18,12,1, 11.9,1,1, 6.845, 10574.210, 229.305, 52643.109 20/11/03,17:34:34,19,12,1, 11.9,1,1, 6.845, 10574.221, 229.300, 52643.085 20/11/03,17:34:35,00,12,1, 11.9,1,1, 6.842, 10574.216, 229.300, 52643.085 20/11/03,17:34:35,01,12,1, 11.9,1,1, 6.842, 10574.208, 229.317, 52643.128 20/11/03,17:34:35,02,12,1, 11.9,1,1, 6.842, 10574.203, 229.312, 52643.115 20/11/03,17:34:35,03,12,1, 11.9,1,1, 6.842, 10574.223, 229.325, 52643.016 20/11/03,17:34:35,04,12,1, 11.9,1,1, 6.842, 10574.215, 229.347, 52643.117 20/11/03,17:34:35,05,12,1, 11.9,1,1, 6.842, 10574.197, 229.318, 52643.101 20/11/03,17:34:35,06,12,1, 11.9,1,1, 6.842, 10574.224, 229.349, 52643.120 20/11/03,17:34:35,07,12,1, 11.9,1,1, 6.842, 10574.194, 229.328, 52643.091 20/11/03,17:34:35,08,12,1, 11.9,1,1, 6.842, 10574.197, 229.347, 52643.091 20/11/03,17:34:35,09,12,1, 11.9,1,1, 6.842, 10574.209, 229.330, 52643.113 20/11/03,17:34:35,10,12,1, 11.9,1,1, 6.842, 10574.220, 229.359, 52643.092 20/11/03,17:34:35,11,12,1, 11.9,1,1, 6.842, 10574.194, 229.337, 52643.119 20/11/03,17:34:35,12,12,1, 11.9,1,1, 6.842, 10574.197, 229.328, 52643.143 20/11/03,17:34:35,13,12,1, 11.9,1,1, 6.842, 10574.209, 229.368, 52643.158 20/11/03,17:34:35,14,12,1, 11.9,1,1, 6.842, 10574.202, 229.305, 52643.131 20/11/03,17:34:35,15,12,1, 11.9,1,1, 6.842, 10574.209, 229.353, 52643.138 20/11/03,17:34:35,16,12,1, 11.9,1,1, 6.842, 10574.215, 229.315, 52643.105 20/11/03,17:34:35,17,12,1, 11.9,1,1, 6.842, 10574.218, 229.356, 52643.134 20/11/03,17:34:35,18,12,1, 11.9,1,1, 6.842, 10574.195, 229.323, 52643.070 20/11/03,17:34:35,19,12,1, 11.9,1,1, 6.842, 10574.196, 229.325, 52643.139 20/11/03,17:34:36,00,12,1, 11.8,1,1, 6.846, 10574.191, 229.325, 52643.139 20/11/03,17:34:36,01,12,1, 11.8,1,1, 6.846, 10574.221, 229.334, 52643.103 20/11/03,17:34:36,02,12,1, 11.8,1,1, 6.846, 10574.201, 229.334, 52643.090 20/11/03,17:34:36,03,12,1, 11.8,1,1, 6.846, 10574.184, 229.333, 52643.353 20/11/03,17:34:36,04,12,1, 11.8,1,1, 6.846, 10574.214, 229.348, 52643.072 20/11/03,17:34:36,05,12,1, 11.8,1,1, 6.846, 10574.185, 229.315, 52643.066 20/11/03,17:34:36,06,12,1, 11.8,1,1, 6.846, 10574.186, 229.327, 52643.083 20/11/03,17:34:36,07,12,1, 11.8,1,1, 6.846, 10574.209, 229.329, 52643.088 20/11/03,17:34:36,08,12,1, 11.8,1,1, 6.846, 10574.206, 229.344, 52643.104 20/11/03,17:34:36,09,12,1, 11.8,1,1, 6.846, 10574.199, 229.316, 52643.127 20/11/03,17:34:36,10,12,1, 11.8,1,1, 6.846, 10574.203, 229.321, 52643.099 20/11/03,17:34:36,11,12,1, 11.8,1,1, 6.846, 10574.194, 229.328, 52643.105 20/11/03,17:34:36,12,12,1, 11.8,1,1, 6.846, 10574.190, 229.314, 52643.109 20/11/03,17:34:36,13,12,1, 11.8,1,1, 6.846, 10574.211, 229.305, 52643.153 20/11/03,17:34:36,14,12,1, 11.8,1,1, 6.846, 10574.169, 229.324, 52643.104 20/11/03,17:34:36,15,12,1, 11.8,1,1, 6.846, 10574.171, 229.311, 52643.114 20/11/03,17:34:36,16,12,1, 11.8,1,1, 6.846, 10574.180, 229.304, 52643.115 20/11/03,17:34:36,17,12,1, 11.8,1,1, 6.846, 10574.207, 229.335, 52643.125 20/11/03,17:34:36,18,12,1, 11.8,1,1, 6.846, 10574.185, 229.300, 52643.121 20/11/03,17:34:36,19,12,1, 11.8,1,1, 6.846, 10574.201, 229.310, 52643.116 20/11/03,17:34:37,00,12,1, 11.9,1,1, 6.844, 10574.199, 229.310, 52643.116 20/11/03,17:34:37,01,12,1, 11.9,1,1, 6.844, 10574.189, 229.307, 52643.162 20/11/03,17:34:37,02,12,1, 11.9,1,1, 6.844, 10574.206, 229.333, 52643.128 20/11/03,17:34:37,03,12,1, 11.9,1,1, 6.844, 10574.175, 229.307, 52643.107 20/11/03,17:34:37,04,12,1, 11.9,1,1, 6.844, 10574.185, 229.339, 52643.131 20/11/03,17:34:37,05,12,1, 11.9,1,1, 6.844, 10574.210, 229.337, 52643.133 20/11/03,17:34:37,06,12,1, 11.9,1,1, 6.844, 10574.193, 229.373, 52643.167 20/11/03,17:34:37,07,12,1, 11.9,1,1, 6.844, 10574.206, 229.345, 52643.284 20/11/03,17:34:37,08,12,1, 11.9,1,1, 6.844, 10574.213, 229.357, 52643.096 20/11/03,17:34:37,09,12,1, 11.9,1,1, 6.844, 10574.174, 229.350, 52643.128 20/11/03,17:34:37,10,12,1, 11.9,1,1, 6.844, 10574.173, 229.345, 52643.126 20/11/03,17:34:37,11,12,1, 11.9,1,1, 6.844, 10574.163, 229.338, 52643.138 20/11/03,17:34:37,12,12,1, 11.9,1,1, 6.844, 10574.209, 229.338, 52643.161 20/11/03,17:34:37,13,12,1, 11.9,1,1, 6.844, 10574.197, 229.342, 52643.145 20/11/03,17:34:37,14,12,1, 11.9,1,1, 6.844, 10574.207, 229.347, 52643.133 20/11/03,17:34:37,15,12,1, 11.9,1,1, 6.844, 10574.200, 229.335, 52643.125 20/11/03,17:34:37,16,12,1, 11.9,1,1, 6.844, 10574.219, 229.356, 52643.114 20/11/03,17:34:37,17,12,1, 11.9,1,1, 6.844, 10574.197, 229.356, 52643.145 20/11/03,17:34:37,18,12,1, 11.9,1,1, 6.844, 10574.196, 229.364, 52643.128 20/11/03,17:34:37,19,12,1, 11.9,1,1, 6.844, 10574.214, 229.357, 52643.156 20/11/03,17:34:38,00,12,1, 11.9,1,1, 6.846, 10574.207, 229.357, 52643.156 20/11/03,17:34:38,01,12,1, 11.9,1,1, 6.846, 10574.204, 229.359, 52643.120 20/11/03,17:34:38,02,12,1, 11.9,1,1, 6.846, 10574.176, 229.360, 52643.135 20/11/03,17:34:38,03,12,1, 11.9,1,1, 6.846, 10574.226, 229.352, 52643.119 20/11/03,17:34:38,04,12,1, 11.9,1,1, 6.846, 10574.189, 229.357, 52643.181 20/11/03,17:34:38,05,12,1, 11.9,1,1, 6.846, 10574.201, 229.350, 52643.137 20/11/03,17:34:38,06,12,1, 11.9,1,1, 6.846, 10574.199, 229.354, 52643.171 20/11/03,17:34:38,07,12,1, 11.9,1,1, 6.846, 10574.184, 229.360, 52643.112 20/11/03,17:34:38,08,12,1, 11.9,1,1, 6.846, 10574.188, 229.375, 52643.137 20/11/03,17:34:38,09,12,1, 11.9,1,1, 6.846, 10574.204, 229.352, 52643.148 20/11/03,17:34:38,10,12,1, 11.9,1,1, 6.846, 10574.196, 229.360, 52643.110 20/11/03,17:34:38,11,12,1, 11.9,1,1, 6.846, 10574.204, 229.368, 52643.061 20/11/03,17:34:38,12,12,1, 11.9,1,1, 6.846, 10574.183, 229.362, 52643.193 20/11/03,17:34:38,13,12,1, 11.9,1,1, 6.846, 10574.208, 229.348, 52643.175 20/11/03,17:34:38,14,12,1, 11.9,1,1, 6.846, 10574.195, 229.333, 52643.147 20/11/03,17:34:38,15,12,1, 11.9,1,1, 6.846, 10574.176, 229.370, 52643.145 20/11/03,17:34:38,16,12,1, 11.9,1,1, 6.846, 10574.225, 229.355, 52643.156 20/11/03,17:34:38,17,12,1, 11.9,1,1, 6.846, 10574.224, 229.378, 52643.151 20/11/03,17:34:38,18,12,1, 11.9,1,1, 6.846, 10574.196, 229.359, 52643.091 20/11/03,17:34:38,19,12,1, 11.9,1,1, 6.846, 10574.209, 229.362, 52643.143 20/11/03,17:34:39,00,12,1, 11.9,1,1, 6.845, 10574.207, 229.362, 52643.143 20/11/03,17:34:39,01,12,1, 11.9,1,1, 6.845, 10574.201, 229.361, 52643.092 20/11/03,17:34:39,02,12,1, 11.9,1,1, 6.845, 10574.208, 229.372, 52643.160 20/11/03,17:34:39,03,12,1, 11.9,1,1, 6.845, 10574.212, 229.366, 52643.166 20/11/03,17:34:39,04,12,1, 11.9,1,1, 6.845, 10574.227, 229.394, 52643.165 20/11/03,17:34:39,05,12,1, 11.9,1,1, 6.845, 10574.210, 229.366, 52643.116 20/11/03,17:34:39,06,12,1, 11.9,1,1, 6.845, 10574.227, 229.374, 52643.133 20/11/03,17:34:39,07,12,1, 11.9,1,1, 6.845, 10574.218, 229.383, 52643.130 20/11/03,17:34:39,08,12,1, 11.9,1,1, 6.845, 10574.237, 229.374, 52643.117 20/11/03,17:34:39,09,12,1, 11.9,1,1, 6.845, 10574.221, 229.390, 52643.124 20/11/03,17:34:39,10,12,1, 11.9,1,1, 6.845, 10574.230, 229.380, 52643.117 20/11/03,17:34:39,11,12,1, 11.9,1,1, 6.845, 10574.225, 229.386, 52643.118 20/11/03,17:34:39,12,12,1, 11.9,1,1, 6.845, 10574.239, 229.392, 52643.107 20/11/03,17:34:39,13,12,1, 11.9,1,1, 6.845, 10574.253, 229.390, 52643.133 20/11/03,17:34:39,14,12,1, 11.9,1,1, 6.845, 10574.229, 229.395, 52643.101 20/11/03,17:34:39,15,12,1, 11.9,1,1, 6.845, 10574.265, 229.393, 52643.144 20/11/03,17:34:39,16,12,1, 11.9,1,1, 6.845, 10574.226, 229.397, 52642.946 20/11/03,17:34:39,17,12,1, 11.9,1,1, 6.845, 10574.291, 229.394, 52643.194 20/11/03,17:34:39,18,12,1, 11.9,1,1, 6.845, 10574.262, 229.412, 52643.133 20/11/03,17:34:39,19,12,1, 11.9,1,1, 6.845, 10574.269, 229.418, 52643.130 20/11/03,17:34:40,00,12,1, 11.9,1,1, 6.842, 10574.266, 229.418, 52643.130 20/11/03,17:34:40,01,12,1, 11.9,1,1, 6.842, 10574.249, 229.418, 52643.140 20/11/03,17:34:40,02,12,1, 11.9,1,1, 6.842, 10574.257, 229.435, 52643.114 20/11/03,17:34:40,03,12,1, 11.9,1,1, 6.842, 10574.245, 229.416, 52643.146 20/11/03,17:34:40,04,12,1, 11.9,1,1, 6.842, 10574.278, 229.410, 52643.160 20/11/03,17:34:40,05,12,1, 11.9,1,1, 6.842, 10574.234, 229.424, 52643.110 20/11/03,17:34:40,06,12,1, 11.9,1,1, 6.842, 10574.266, 229.423, 52643.120 20/11/03,17:34:40,07,12,1, 11.9,1,1, 6.842, 10574.241, 229.431, 52643.136 20/11/03,17:34:40,08,12,1, 11.9,1,1, 6.842, 10574.268, 229.418, 52643.099 20/11/03,17:34:40,09,12,1, 11.9,1,1, 6.842, 10574.258, 229.424, 52643.149 20/11/03,17:34:40,10,12,1, 11.9,1,1, 6.842, 10574.242, 229.439, 52643.151 20/11/03,17:34:40,11,12,1, 11.9,1,1, 6.842, 10574.276, 229.427, 52643.107 20/11/03,17:34:40,12,12,1, 11.9,1,1, 6.842, 10574.270, 229.433, 52643.115 20/11/03,17:34:40,13,12,1, 11.9,1,1, 6.842, 10574.260, 229.431, 52643.137 20/11/03,17:34:40,14,12,1, 11.9,1,1, 6.842, 10574.261, 229.414, 52643.129 20/11/03,17:34:40,15,12,1, 11.9,1,1, 6.842, 10574.262, 229.426, 52643.133 20/11/03,17:34:40,16,12,1, 11.9,1,1, 6.842, 10574.279, 229.436, 52643.144 20/11/03,17:34:40,17,12,1, 11.9,1,1, 6.842, 10574.302, 229.423, 52643.146 20/11/03,17:34:40,18,12,1, 11.9,1,1, 6.842, 10574.253, 229.418, 52643.131 20/11/03,17:34:40,19,12,1, 11.9,1,1, 6.842, 10574.284, 229.412, 52643.126 20/11/03,17:34:41,00,12,1, 11.9,1,1, 6.845, 10574.282, 229.412, 52643.126 20/11/03,17:34:41,01,12,1, 11.9,1,1, 6.845, 10574.263, 229.411, 52643.098 20/11/03,17:34:41,02,12,1, 11.9,1,1, 6.845, 10574.282, 229.412, 52643.135 20/11/03,17:34:41,03,12,1, 11.9,1,1, 6.845, 10574.303, 229.413, 52643.122 20/11/03,17:34:41,04,12,1, 11.9,1,1, 6.845, 10574.303, 229.436, 52643.135 20/11/03,17:34:41,05,12,1, 11.9,1,1, 6.845, 10574.294, 229.415, 52643.109 20/11/03,17:34:41,06,12,1, 11.9,1,1, 6.845, 10574.301, 229.422, 52643.140 20/11/03,17:34:41,07,12,1, 11.9,1,1, 6.845, 10574.289, 229.430, 52643.124 20/11/03,17:34:41,08,12,1, 11.9,1,1, 6.845, 10574.280, 229.429, 52643.092 20/11/03,17:34:41,09,12,1, 11.9,1,1, 6.845, 10574.287, 229.454, 52643.126 20/11/03,17:34:41,10,12,1, 11.9,1,1, 6.845, 10574.276, 229.414, 52643.176 20/11/03,17:34:41,11,12,1, 11.9,1,1, 6.845, 10574.315, 229.438, 52643.105 20/11/03,17:34:41,12,12,1, 11.9,1,1, 6.845, 10574.292, 229.434, 52643.134 20/11/03,17:34:41,13,12,1, 11.9,1,1, 6.845, 10574.285, 229.471, 52643.195 20/11/03,17:34:41,14,12,1, 11.9,1,1, 6.845, 10574.292, 229.413, 52643.177 20/11/03,17:34:41,15,12,1, 11.9,1,1, 6.845, 10574.325, 229.459, 52642.895 20/11/03,17:34:41,16,12,1, 11.9,1,1, 6.845, 10574.275, 229.440, 52643.099 20/11/03,17:34:41,17,12,1, 11.9,1,1, 6.845, 10574.283, 229.430, 52643.136 20/11/03,17:34:41,18,12,1, 11.9,1,1, 6.845, 10574.306, 229.442, 52643.167 20/11/03,17:34:41,19,12,1, 11.9,1,1, 6.845, 10574.320, 229.451, 52643.137 20/11/03,17:34:42,00,11,1, 11.9,1,1, 6.847, 10574.316, 229.451, 52643.137 20/11/03,17:34:42,01,11,1, 11.9,1,1, 6.847, 10574.337, 229.459, 52643.160 20/11/03,17:34:42,02,11,1, 11.9,1,1, 6.847, 10574.357, 229.466, 52643.445 20/11/03,17:34:42,03,11,1, 11.9,1,1, 6.847, 10574.334, 229.455, 52643.041 20/11/03,17:34:42,04,11,1, 11.9,1,1, 6.847, 10574.301, 229.462, 52643.068 20/11/03,17:34:42,05,11,1, 11.9,1,1, 6.847, 10574.320, 229.456, 52643.140 20/11/03,17:34:42,06,11,1, 11.9,1,1, 6.847, 10574.313, 229.487, 52643.129 20/11/03,17:34:42,07,11,1, 11.9,1,1, 6.847, 10574.334, 229.491, 52643.144 20/11/03,17:34:42,08,11,1, 11.9,1,1, 6.847, 10574.344, 229.480, 52643.167 20/11/03,17:34:42,09,11,1, 11.9,1,1, 6.847, 10574.331, 229.468, 52643.126 20/11/03,17:34:42,10,11,1, 11.9,1,1, 6.847, 10574.320, 229.470, 52643.132 20/11/03,17:34:42,11,11,1, 11.9,1,1, 6.847, 10574.371, 229.469, 52643.199 20/11/03,17:34:42,12,11,1, 11.9,1,1, 6.847, 10574.331, 229.463, 52643.164 20/11/03,17:34:42,13,11,1, 11.9,1,1, 6.847, 10574.353, 229.461, 52643.162 20/11/03,17:34:42,14,11,1, 11.9,1,1, 6.847, 10574.337, 229.473, 52643.146 20/11/03,17:34:42,15,11,1, 11.9,1,1, 6.847, 10574.343, 229.474, 52643.189 20/11/03,17:34:42,16,11,1, 11.9,1,1, 6.847, 10574.351, 229.473, 52643.181 20/11/03,17:34:42,17,11,1, 11.9,1,1, 6.847, 10574.347, 229.485, 52643.155 20/11/03,17:34:42,18,11,1, 11.9,1,1, 6.847, 10574.351, 229.486, 52643.184 20/11/03,17:34:42,19,11,1, 11.9,1,1, 6.847, 10574.347, 229.477, 52643.133 20/11/03,17:34:43,00,12,1, 11.9,1,1, 6.845, 10574.341, 229.477, 52643.133 20/11/03,17:34:43,01,12,1, 11.9,1,1, 6.845, 10574.340, 229.477, 52643.157 20/11/03,17:34:43,02,12,1, 11.9,1,1, 6.845, 10574.342, 229.475, 52643.172 20/11/03,17:34:43,03,12,1, 11.9,1,1, 6.845, 10574.352, 229.446, 52643.149 20/11/03,17:34:43,04,12,1, 11.9,1,1, 6.845, 10574.353, 229.456, 52643.169 20/11/03,17:34:43,05,12,1, 11.9,1,1, 6.845, 10574.360, 229.477, 52643.135 20/11/03,17:34:43,06,12,1, 11.9,1,1, 6.845, 10574.361, 229.478, 52643.195 20/11/03,17:34:43,07,12,1, 11.9,1,1, 6.845, 10574.363, 229.475, 52643.176 20/11/03,17:34:43,08,12,1, 11.9,1,1, 6.845, 10574.355, 229.442, 52643.133 20/11/03,17:34:43,09,12,1, 11.9,1,1, 6.845, 10574.322, 229.478, 52643.177 20/11/03,17:34:43,10,12,1, 11.9,1,1, 6.845, 10574.364, 229.474, 52643.171 20/11/03,17:34:43,11,12,1, 11.9,1,1, 6.845, 10574.361, 229.498, 52643.161 20/11/03,17:34:43,12,12,1, 11.9,1,1, 6.845, 10574.360, 229.445, 52643.157 20/11/03,17:34:43,13,12,1, 11.9,1,1, 6.845, 10574.369, 229.509, 52643.179 20/11/03,17:34:43,14,12,1, 11.9,1,1, 6.845, 10574.350, 229.466, 52643.159 20/11/03,17:34:43,15,12,1, 11.9,1,1, 6.845, 10574.355, 229.490, 52643.157 20/11/03,17:34:43,16,12,1, 11.9,1,1, 6.845, 10574.345, 229.494, 52643.201 20/11/03,17:34:43,17,12,1, 11.9,1,1, 6.845, 10574.363, 229.500, 52643.196 20/11/03,17:34:43,18,12,1, 11.9,1,1, 6.845, 10574.372, 229.486, 52643.179 20/11/03,17:34:43,19,12,1, 11.9,1,1, 6.845, 10574.376, 229.494, 52643.170 20/11/03,17:34:44,00,12,1, 11.9,1,1, 6.845, 10574.374, 229.494, 52643.170 20/11/03,17:34:44,01,12,1, 11.9,1,1, 6.845, 10574.390, 229.495, 52643.190 20/11/03,17:34:44,02,12,1, 11.9,1,1, 6.845, 10574.389, 229.515, 52643.183 20/11/03,17:34:44,03,12,1, 11.9,1,1, 6.845, 10574.398, 229.517, 52643.183 20/11/03,17:34:44,04,12,1, 11.9,1,1, 6.845, 10574.392, 229.506, 52643.214 20/11/03,17:34:44,05,12,1, 11.9,1,1, 6.845, 10574.385, 229.532, 52643.207 20/11/03,17:34:44,06,12,1, 11.9,1,1, 6.845, 10574.388, 229.534, 52643.222 20/11/03,17:34:44,07,12,1, 11.9,1,1, 6.845, 10574.428, 229.540, 52643.214 20/11/03,17:34:44,08,12,1, 11.9,1,1, 6.845, 10574.405, 229.558, 52643.208 20/11/03,17:34:44,09,12,1, 11.9,1,1, 6.845, 10574.404, 229.525, 52643.229 20/11/03,17:34:44,10,12,1, 11.9,1,1, 6.845, 10574.428, 229.517, 52643.187 20/11/03,17:34:44,11,12,1, 11.9,1,1, 6.845, 10574.425, 229.523, 52643.195 20/11/03,17:34:44,12,12,1, 11.9,1,1, 6.845, 10574.429, 229.504, 52643.180 20/11/03,17:34:44,13,12,1, 11.9,1,1, 6.845, 10574.419, 229.543, 52643.217 20/11/03,17:34:44,14,12,1, 11.9,1,1, 6.845, 10574.446, 229.519, 52643.194 20/11/03,17:34:44,15,12,1, 11.9,1,1, 6.845, 10574.412, 229.527, 52643.173 20/11/03,17:34:44,16,12,1, 11.9,1,1, 6.845, 10574.419, 229.546, 52643.201 20/11/03,17:34:44,17,12,1, 11.9,1,1, 6.845, 10574.430, 229.522, 52643.184 20/11/03,17:34:44,18,12,1, 11.9,1,1, 6.845, 10574.410, 229.506, 52643.177 20/11/03,17:34:44,19,12,1, 11.9,1,1, 6.845, 10574.445, 229.496, 52643.156 20/11/03,17:34:45,00,11,1, 11.9,1,1, 6.843, 10574.441, 229.496, 52643.156 20/11/03,17:34:45,01,11,1, 11.9,1,1, 6.843, 10574.426, 229.501, 52643.167 20/11/03,17:34:45,02,11,1, 11.9,1,1, 6.843, 10574.451, 229.520, 52643.185 20/11/03,17:34:45,03,11,1, 11.9,1,1, 6.843, 10574.437, 229.513, 52643.191 20/11/03,17:34:45,04,11,1, 11.9,1,1, 6.843, 10574.445, 229.538, 52643.192 20/11/03,17:34:45,05,11,1, 11.9,1,1, 6.843, 10574.433, 229.534, 52643.178 20/11/03,17:34:45,06,11,1, 11.9,1,1, 6.843, 10574.431, 229.529, 52643.159 20/11/03,17:34:45,07,11,1, 11.9,1,1, 6.843, 10574.422, 229.532, 52643.191 20/11/03,17:34:45,08,11,1, 11.9,1,1, 6.843, 10574.461, 229.544, 52643.163 20/11/03,17:34:45,09,11,1, 11.9,1,1, 6.843, 10574.455, 229.533, 52643.149 20/11/03,17:34:45,10,11,1, 11.9,1,1, 6.843, 10574.460, 229.528, 52643.165 20/11/03,17:34:45,11,11,1, 11.9,1,1, 6.843, 10574.471, 229.535, 52643.189 20/11/03,17:34:45,12,11,1, 11.9,1,1, 6.843, 10574.469, 229.522, 52643.161 20/11/03,17:34:45,13,11,1, 11.9,1,1, 6.843, 10574.476, 229.555, 52643.180 20/11/03,17:34:45,14,11,1, 11.9,1,1, 6.843, 10574.478, 229.544, 52643.154 20/11/03,17:34:45,15,11,1, 11.9,1,1, 6.843, 10574.498, 229.535, 52643.163 20/11/03,17:34:45,16,11,1, 11.9,1,1, 6.843, 10574.491, 229.546, 52643.147 20/11/03,17:34:45,17,11,1, 11.9,1,1, 6.843, 10574.490, 229.583, 52643.177 20/11/03,17:34:45,18,11,1, 11.9,1,1, 6.843, 10574.524, 229.558, 52643.202 20/11/03,17:34:45,19,11,1, 11.9,1,1, 6.843, 10574.476, 229.552, 52643.210 20/11/03,17:34:46,00,12,1, 11.8,1,1, 6.845, 10574.474, 229.552, 52643.210 20/11/03,17:34:46,01,12,1, 11.8,1,1, 6.845, 10574.516, 229.580, 52643.160 20/11/03,17:34:46,02,12,1, 11.8,1,1, 6.845, 10574.492, 229.567, 52643.167 20/11/03,17:34:46,03,12,1, 11.8,1,1, 6.845, 10574.496, 229.552, 52643.208 20/11/03,17:34:46,04,12,1, 11.8,1,1, 6.845, 10574.522, 229.588, 52643.182 20/11/03,17:34:46,05,12,1, 11.8,1,1, 6.845, 10574.490, 229.565, 52643.153 20/11/03,17:34:46,06,12,1, 11.8,1,1, 6.845, 10574.497, 229.607, 52643.236 20/11/03,17:34:46,07,12,1, 11.8,1,1, 6.845, 10574.519, 229.576, 52643.192 20/11/03,17:34:46,08,12,1, 11.8,1,1, 6.845, 10574.504, 229.615, 52643.205 20/11/03,17:34:46,09,12,1, 11.8,1,1, 6.845, 10574.494, 229.594, 52643.202 20/11/03,17:34:46,10,12,1, 11.8,1,1, 6.845, 10574.496, 229.571, 52643.180 20/11/03,17:34:46,11,12,1, 11.8,1,1, 6.845, 10574.528, 229.590, 52643.216 20/11/03,17:34:46,12,12,1, 11.8,1,1, 6.845, 10574.488, 229.589, 52643.197 20/11/03,17:34:46,13,12,1, 11.8,1,1, 6.845, 10574.507, 229.606, 52643.201 20/11/03,17:34:46,14,12,1, 11.8,1,1, 6.845, 10574.514, 229.546, 52643.183 20/11/03,17:34:46,15,12,1, 11.8,1,1, 6.845, 10574.523, 229.558, 52643.184 20/11/03,17:34:46,16,12,1, 11.8,1,1, 6.845, 10574.530, 229.550, 52643.190 20/11/03,17:34:46,17,12,1, 11.8,1,1, 6.845, 10574.547, 229.589, 52643.209 20/11/03,17:34:46,18,12,1, 11.8,1,1, 6.845, 10574.499, 229.577, 52643.222 20/11/03,17:34:46,19,12,1, 11.8,1,1, 6.845, 10574.557, 229.571, 52643.213 20/11/03,17:34:47,00,11,1, 11.9,1,1, 6.843, 10574.549, 229.571, 52643.213 20/11/03,17:34:47,01,11,1, 11.9,1,1, 6.843, 10574.523, 229.559, 52643.179 20/11/03,17:34:47,02,11,1, 11.9,1,1, 6.843, 10574.554, 229.565, 52643.170 20/11/03,17:34:47,03,11,1, 11.9,1,1, 6.843, 10574.548, 229.566, 52643.158 20/11/03,17:34:47,04,11,1, 11.9,1,1, 6.843, 10574.548, 229.561, 52643.163 20/11/03,17:34:47,05,11,1, 11.9,1,1, 6.843, 10574.540, 229.548, 52643.141 20/11/03,17:34:47,06,11,1, 11.9,1,1, 6.843, 10574.602, 229.574, 52643.179 20/11/03,17:34:47,07,11,1, 11.9,1,1, 6.843, 10574.584, 229.586, 52643.175 20/11/03,17:34:47,08,11,1, 11.9,1,1, 6.843, 10574.569, 229.564, 52643.201 20/11/03,17:34:47,09,11,1, 11.9,1,1, 6.843, 10574.585, 229.584, 52643.167 20/11/03,17:34:47,10,11,1, 11.9,1,1, 6.843, 10574.570, 229.580, 52643.182 20/11/03,17:34:47,11,11,1, 11.9,1,1, 6.843, 10574.573, 229.563, 52643.213 20/11/03,17:34:47,12,11,1, 11.9,1,1, 6.843, 10574.593, 229.563, 52643.190 20/11/03,17:34:47,13,11,1, 11.9,1,1, 6.843, 10574.579, 229.605, 52643.201 20/11/03,17:34:47,14,11,1, 11.9,1,1, 6.843, 10574.579, 229.578, 52643.171 20/11/03,17:34:47,15,11,1, 11.9,1,1, 6.843, 10574.594, 229.590, 52643.189 20/11/03,17:34:47,16,11,1, 11.9,1,1, 6.843, 10574.591, 229.566, 52643.191 20/11/03,17:34:47,17,11,1, 11.9,1,1, 6.843, 10574.567, 229.585, 52643.450 20/11/03,17:34:47,18,11,1, 11.9,1,1, 6.843, 10574.599, 229.565, 52643.252 20/11/03,17:34:47,19,11,1, 11.9,1,1, 6.843, 10574.615, 229.596, 52643.240 20/11/03,17:34:48,00,11,1, 11.9,1,1, 6.846, 10574.608, 229.596, 52643.240 20/11/03,17:34:48,01,11,1, 11.9,1,1, 6.846, 10574.618, 229.587, 52643.206 20/11/03,17:34:48,02,11,1, 11.9,1,1, 6.846, 10574.627, 229.618, 52643.208 20/11/03,17:34:48,03,11,1, 11.9,1,1, 6.846, 10574.616, 229.608, 52643.193 20/11/03,17:34:48,04,11,1, 11.9,1,1, 6.846, 10574.627, 229.600, 52643.230 20/11/03,17:34:48,05,11,1, 11.9,1,1, 6.846, 10574.594, 229.602, 52643.132 20/11/03,17:34:48,06,11,1, 11.9,1,1, 6.846, 10574.603, 229.589, 52643.182 20/11/03,17:34:48,07,11,1, 11.9,1,1, 6.846, 10574.627, 229.607, 52643.195 20/11/03,17:34:48,08,11,1, 11.9,1,1, 6.846, 10574.623, 229.605, 52643.188 20/11/03,17:34:48,09,11,1, 11.9,1,1, 6.846, 10574.649, 229.587, 52643.202 20/11/03,17:34:48,10,11,1, 11.9,1,1, 6.846, 10574.648, 229.585, 52643.213 20/11/03,17:34:48,11,11,1, 11.9,1,1, 6.846, 10574.646, 229.599, 52643.161 20/11/03,17:34:48,12,11,1, 11.9,1,1, 6.846, 10574.646, 229.599, 52643.216 20/11/03,17:34:48,13,11,1, 11.9,1,1, 6.846, 10574.644, 229.587, 52643.197 20/11/03,17:34:48,14,11,1, 11.9,1,1, 6.846, 10574.670, 229.573, 52643.196 20/11/03,17:34:48,15,11,1, 11.9,1,1, 6.846, 10574.669, 229.597, 52643.188 20/11/03,17:34:48,16,11,1, 11.9,1,1, 6.846, 10574.665, 229.593, 52643.174 20/11/03,17:34:48,17,11,1, 11.9,1,1, 6.846, 10574.703, 229.583, 52643.183 20/11/03,17:34:48,18,11,1, 11.9,1,1, 6.846, 10574.691, 229.594, 52643.176 20/11/03,17:34:48,19,11,1, 11.9,1,1, 6.846, 10574.697, 229.599, 52643.189 20/11/03,17:34:49,00,12,1, 11.9,1,1, 6.844, 10574.691, 229.599, 52643.189 20/11/03,17:34:49,01,12,1, 11.9,1,1, 6.844, 10574.700, 229.569, 52643.181 20/11/03,17:34:49,02,12,1, 11.9,1,1, 6.844, 10574.709, 229.592, 52643.184 20/11/03,17:34:49,03,12,1, 11.9,1,1, 6.844, 10574.723, 229.603, 52643.191 20/11/03,17:34:49,04,12,1, 11.9,1,1, 6.844, 10574.706, 229.604, 52643.189 20/11/03,17:34:49,05,12,1, 11.9,1,1, 6.844, 10574.735, 229.612, 52643.152 20/11/03,17:34:49,06,12,1, 11.9,1,1, 6.844, 10574.764, 229.599, 52643.201 20/11/03,17:34:49,07,12,1, 11.9,1,1, 6.844, 10574.735, 229.593, 52643.149 20/11/03,17:34:49,08,12,1, 11.9,1,1, 6.844, 10574.763, 229.590, 52643.186 20/11/03,17:34:49,09,12,1, 11.9,1,1, 6.844, 10574.752, 229.582, 52643.147 20/11/03,17:34:49,10,12,1, 11.9,1,1, 6.844, 10574.763, 229.602, 52643.166 20/11/03,17:34:49,11,12,1, 11.9,1,1, 6.844, 10574.760, 229.611, 52643.170 20/11/03,17:34:49,12,12,1, 11.9,1,1, 6.844, 10574.775, 229.601, 52643.180 20/11/03,17:34:49,13,12,1, 11.9,1,1, 6.844, 10574.760, 229.578, 52643.185 20/11/03,17:34:49,14,12,1, 11.9,1,1, 6.844, 10574.777, 229.600, 52643.170 20/11/03,17:34:49,15,12,1, 11.9,1,1, 6.844, 10574.760, 229.604, 52643.190 20/11/03,17:34:49,16,12,1, 11.9,1,1, 6.844, 10574.783, 229.592, 52643.175 20/11/03,17:34:49,17,12,1, 11.9,1,1, 6.844, 10574.774, 229.607, 52643.212 20/11/03,17:34:49,18,12,1, 11.9,1,1, 6.844, 10574.793, 229.610, 52643.188 20/11/03,17:34:49,19,12,1, 11.9,1,1, 6.844, 10574.791, 229.589, 52643.171 20/11/03,17:34:50,00,10,1, 11.8,1,1, 6.843, 10574.783, 229.589, 52643.171 20/11/03,17:34:50,01,10,1, 11.8,1,1, 6.843, 10574.802, 229.596, 52643.153 20/11/03,17:34:50,02,10,1, 11.8,1,1, 6.843, 10574.817, 229.602, 52643.191 20/11/03,17:34:50,03,10,1, 11.8,1,1, 6.843, 10574.802, 229.612, 52643.174 20/11/03,17:34:50,04,10,1, 11.8,1,1, 6.843, 10574.806, 229.631, 52643.205 20/11/03,17:34:50,05,10,1, 11.8,1,1, 6.843, 10574.820, 229.579, 52643.187 20/11/03,17:34:50,06,10,1, 11.8,1,1, 6.843, 10574.803, 229.616, 52643.178 20/11/03,17:34:50,07,10,1, 11.8,1,1, 6.843, 10574.842, 229.588, 52643.147 20/11/03,17:34:50,08,10,1, 11.8,1,1, 6.843, 10574.831, 229.600, 52643.172 20/11/03,17:34:50,09,10,1, 11.8,1,1, 6.843, 10574.847, 229.593, 52643.171 20/11/03,17:34:50,10,10,1, 11.8,1,1, 6.843, 10574.834, 229.607, 52643.153 20/11/03,17:34:50,11,10,1, 11.8,1,1, 6.843, 10574.827, 229.597, 52643.167 20/11/03,17:34:50,12,10,1, 11.8,1,1, 6.843, 10574.831, 229.583, 52643.178 20/11/03,17:34:50,13,10,1, 11.8,1,1, 6.843, 10574.845, 229.607, 52643.182 20/11/03,17:34:50,14,10,1, 11.8,1,1, 6.843, 10574.861, 229.604, 52643.188 20/11/03,17:34:50,15,10,1, 11.8,1,1, 6.843, 10574.854, 229.624, 52643.195 20/11/03,17:34:50,16,10,1, 11.8,1,1, 6.843, 10574.844, 229.595, 52643.170 20/11/03,17:34:50,17,10,1, 11.8,1,1, 6.843, 10574.869, 229.617, 52643.154 20/11/03,17:34:50,18,10,1, 11.8,1,1, 6.843, 10574.859, 229.587, 52643.187 20/11/03,17:34:50,19,10,1, 11.8,1,1, 6.843, 10574.861, 229.596, 52643.168 20/11/03,17:34:51,00,11,1, 11.8,1,1, 6.842, 10574.858, 229.596, 52643.168 20/11/03,17:34:51,01,11,1, 11.8,1,1, 6.842, 10574.839, 229.592, 52643.152 20/11/03,17:34:51,02,11,1, 11.8,1,1, 6.842, 10574.841, 229.598, 52643.189 20/11/03,17:34:51,03,11,1, 11.8,1,1, 6.842, 10574.859, 229.580, 52643.151 20/11/03,17:34:51,04,11,1, 11.8,1,1, 6.842, 10574.858, 229.618, 52643.192 20/11/03,17:34:51,05,11,1, 11.8,1,1, 6.842, 10574.860, 229.598, 52643.173 20/11/03,17:34:51,06,11,1, 11.8,1,1, 6.842, 10574.866, 229.619, 52643.165 20/11/03,17:34:51,07,11,1, 11.8,1,1, 6.842, 10574.839, 229.601, 52643.170 20/11/03,17:34:51,08,11,1, 11.8,1,1, 6.842, 10574.879, 229.607, 52643.193 20/11/03,17:34:51,09,11,1, 11.8,1,1, 6.842, 10574.843, 229.623, 52643.171 20/11/03,17:34:51,10,11,1, 11.8,1,1, 6.842, 10574.842, 229.613, 52643.183 20/11/03,17:34:51,11,11,1, 11.8,1,1, 6.842, 10574.873, 229.605, 52643.211 20/11/03,17:34:51,12,11,1, 11.8,1,1, 6.842, 10574.836, 229.610, 52643.215 20/11/03,17:34:51,13,11,1, 11.8,1,1, 6.842, 10574.858, 229.621, 52643.204 20/11/03,17:34:51,14,11,1, 11.8,1,1, 6.842, 10574.858, 229.597, 52643.197 20/11/03,17:34:51,15,11,1, 11.8,1,1, 6.842, 10574.878, 229.625, 52643.240 20/11/03,17:34:51,16,11,1, 11.8,1,1, 6.842, 10574.849, 229.612, 52643.237 20/11/03,17:34:51,17,11,1, 11.8,1,1, 6.842, 10574.857, 229.623, 52643.232 20/11/03,17:34:51,18,11,1, 11.8,1,1, 6.842, 10574.845, 229.608, 52643.214 20/11/03,17:34:51,19,11,1, 11.8,1,1, 6.842, 10574.874, 229.632, 52643.206 20/11/03,17:34:52,00,11,1, 11.9,1,1, 6.846, 10574.867, 229.632, 52643.206 20/11/03,17:34:52,01,11,1, 11.9,1,1, 6.846, 10574.875, 229.610, 52643.231 20/11/03,17:34:52,02,11,1, 11.9,1,1, 6.846, 10574.894, 229.627, 52643.263 20/11/03,17:34:52,03,11,1, 11.9,1,1, 6.846, 10574.930, 229.647, 52643.251 20/11/03,17:34:52,04,11,1, 11.9,1,1, 6.846, 10574.933, 229.636, 52643.233 20/11/03,17:34:52,05,11,1, 11.9,1,1, 6.846, 10574.903, 229.633, 52643.370 20/11/03,17:34:52,06,11,1, 11.9,1,1, 6.846, 10574.928, 229.640, 52643.266 20/11/03,17:34:52,07,11,1, 11.9,1,1, 6.846, 10574.942, 229.630, 52643.217 20/11/03,17:34:52,08,11,1, 11.9,1,1, 6.846, 10574.962, 229.634, 52643.257 20/11/03,17:34:52,09,11,1, 11.9,1,1, 6.846, 10574.927, 229.605, 52643.210 20/11/03,17:34:52,10,11,1, 11.9,1,1, 6.846, 10574.941, 229.643, 52643.221 20/11/03,17:34:52,11,11,1, 11.9,1,1, 6.846, 10574.965, 229.642, 52643.206 20/11/03,17:34:52,12,11,1, 11.9,1,1, 6.846, 10574.954, 229.617, 52643.215 20/11/03,17:34:52,13,11,1, 11.9,1,1, 6.846, 10574.950, 229.617, 52643.184 20/11/03,17:34:52,14,11,1, 11.9,1,1, 6.846, 10574.956, 229.627, 52643.214 20/11/03,17:34:52,15,11,1, 11.9,1,1, 6.846, 10574.971, 229.639, 52643.253 20/11/03,17:34:52,16,11,1, 11.9,1,1, 6.846, 10574.991, 229.611, 52643.212 20/11/03,17:34:52,17,11,1, 11.9,1,1, 6.846, 10575.009, 229.646, 52643.236 20/11/03,17:34:52,18,11,1, 11.9,1,1, 6.846, 10574.995, 229.616, 52643.205 20/11/03,17:34:52,19,11,1, 11.9,1,1, 6.846, 10574.983, 229.624, 52643.230 20/11/03,17:34:53,00,10,1, 11.8,1,1, 6.846, 10574.975, 229.624, 52643.230 20/11/03,17:34:53,01,10,1, 11.8,1,1, 6.846, 10574.980, 229.602, 52643.205 20/11/03,17:34:53,02,10,1, 11.8,1,1, 6.846, 10575.001, 229.622, 52643.203 20/11/03,17:34:53,03,10,1, 11.8,1,1, 6.846, 10574.993, 229.617, 52643.175 20/11/03,17:34:53,04,10,1, 11.8,1,1, 6.846, 10574.980, 229.606, 52643.188 20/11/03,17:34:53,05,10,1, 11.8,1,1, 6.846, 10574.993, 229.625, 52643.172 20/11/03,17:34:53,06,10,1, 11.8,1,1, 6.846, 10574.994, 229.643, 52643.190 20/11/03,17:34:53,07,10,1, 11.8,1,1, 6.846, 10574.959, 229.601, 52643.170 20/11/03,17:34:53,08,10,1, 11.8,1,1, 6.846, 10575.017, 229.604, 52643.210 20/11/03,17:34:53,09,10,1, 11.8,1,1, 6.846, 10575.017, 229.610, 52643.190 20/11/03,17:34:53,10,10,1, 11.8,1,1, 6.846, 10575.008, 229.614, 52643.211 20/11/03,17:34:53,11,10,1, 11.8,1,1, 6.846, 10575.008, 229.613, 52643.177 20/11/03,17:34:53,12,10,1, 11.8,1,1, 6.846, 10575.013, 229.617, 52643.190 20/11/03,17:34:53,13,10,1, 11.8,1,1, 6.846, 10575.010, 229.621, 52643.181 20/11/03,17:34:53,14,10,1, 11.8,1,1, 6.846, 10575.003, 229.612, 52643.191 20/11/03,17:34:53,15,10,1, 11.8,1,1, 6.846, 10575.001, 229.637, 52643.190 20/11/03,17:34:53,16,10,1, 11.8,1,1, 6.846, 10575.015, 229.597, 52643.152 20/11/03,17:34:53,17,10,1, 11.8,1,1, 6.846, 10575.007, 229.656, 52643.202 20/11/03,17:34:53,18,10,1, 11.8,1,1, 6.846, 10575.009, 229.607, 52643.171 20/11/03,17:34:53,19,10,1, 11.8,1,1, 6.846, 10575.036, 229.611, 52643.203 20/11/03,17:34:54,00,11,1, 11.8,1,1, 6.847, 10575.033, 229.611, 52643.203 20/11/03,17:34:54,01,11,1, 11.8,1,1, 6.847, 10575.067, 229.633, 52643.246 20/11/03,17:34:54,02,11,1, 11.8,1,1, 6.847, 10575.046, 229.614, 52643.195 20/11/03,17:34:54,03,11,1, 11.8,1,1, 6.847, 10575.051, 229.624, 52643.194 20/11/03,17:34:54,04,11,1, 11.8,1,1, 6.847, 10575.057, 229.633, 52643.240 20/11/03,17:34:54,05,11,1, 11.8,1,1, 6.847, 10575.022, 229.624, 52643.190 20/11/03,17:34:54,06,11,1, 11.8,1,1, 6.847, 10575.034, 229.651, 52643.171 20/11/03,17:34:54,07,11,1, 11.8,1,1, 6.847, 10575.036, 229.648, 52643.180 20/11/03,17:34:54,08,11,1, 11.8,1,1, 6.847, 10575.048, 229.645, 52643.231 20/11/03,17:34:54,09,11,1, 11.8,1,1, 6.847, 10575.036, 229.621, 52643.162 20/11/03,17:34:54,10,11,1, 11.8,1,1, 6.847, 10575.073, 229.672, 52643.183 20/11/03,17:34:54,11,11,1, 11.8,1,1, 6.847, 10575.050, 229.659, 52643.177 20/11/03,17:34:54,12,11,1, 11.8,1,1, 6.847, 10575.063, 229.671, 52643.219 20/11/03,17:34:54,13,11,1, 11.8,1,1, 6.847, 10575.088, 229.659, 52643.230 20/11/03,17:34:54,14,11,1, 11.8,1,1, 6.847, 10575.069, 229.647, 52643.204 20/11/03,17:34:54,15,11,1, 11.8,1,1, 6.847, 10575.052, 229.644, 52643.183 20/11/03,17:34:54,16,11,1, 11.8,1,1, 6.847, 10575.057, 229.625, 52643.162 20/11/03,17:34:54,17,11,1, 11.8,1,1, 6.847, 10575.068, 229.648, 52643.177 20/11/03,17:34:54,18,11,1, 11.8,1,1, 6.847, 10575.067, 229.645, 52643.180 20/11/03,17:34:54,19,11,1, 11.8,1,1, 6.847, 10575.095, 229.657, 52643.183 20/11/03,17:34:55,00,11,1, 11.8,1,1, 6.846, 10575.092, 229.657, 52643.183 20/11/03,17:34:55,01,11,1, 11.8,1,1, 6.846, 10575.078, 229.642, 52643.221 20/11/03,17:34:55,02,11,1, 11.8,1,1, 6.846, 10575.083, 229.632, 52643.201 20/11/03,17:34:55,03,11,1, 11.8,1,1, 6.846, 10575.076, 229.654, 52643.208 20/11/03,17:34:55,04,11,1, 11.8,1,1, 6.846, 10575.070, 229.635, 52643.170 20/11/03,17:34:55,05,11,1, 11.8,1,1, 6.846, 10575.102, 229.656, 52643.214 20/11/03,17:34:55,06,11,1, 11.8,1,1, 6.846, 10575.086, 229.631, 52643.194 20/11/03,17:34:55,07,11,1, 11.8,1,1, 6.846, 10575.085, 229.634, 52643.197 20/11/03,17:34:55,08,11,1, 11.8,1,1, 6.846, 10575.067, 229.607, 52643.169 20/11/03,17:34:55,09,11,1, 11.8,1,1, 6.846, 10575.074, 229.624, 52643.170 20/11/03,17:34:55,10,11,1, 11.8,1,1, 6.846, 10575.094, 229.644, 52643.187 20/11/03,17:34:55,11,11,1, 11.8,1,1, 6.846, 10575.086, 229.616, 52643.178 20/11/03,17:34:55,12,11,1, 11.8,1,1, 6.846, 10575.072, 229.628, 52643.175 20/11/03,17:34:55,13,11,1, 11.8,1,1, 6.846, 10575.098, 229.642, 52643.177 20/11/03,17:34:55,14,11,1, 11.8,1,1, 6.846, 10575.122, 229.647, 52643.191 20/11/03,17:34:55,15,11,1, 11.8,1,1, 6.846, 10575.118, 229.650, 52643.227 20/11/03,17:34:55,16,11,1, 11.8,1,1, 6.846, 10575.138, 229.628, 52643.191 20/11/03,17:34:55,17,11,1, 11.8,1,1, 6.846, 10575.146, 229.627, 52643.231 20/11/03,17:34:55,18,11,1, 11.8,1,1, 6.846, 10575.126, 229.588, 52643.149 20/11/03,17:34:55,19,11,1, 11.8,1,1, 6.846, 10575.119, 229.621, 52643.173 20/11/03,17:34:56,00,12,1, 11.9,1,1, 6.846, 10575.117, 229.621, 52643.173 20/11/03,17:34:56,01,12,1, 11.9,1,1, 6.846, 10575.148, 229.628, 52643.184 20/11/03,17:34:56,02,12,1, 11.9,1,1, 6.846, 10575.118, 229.625, 52643.164 20/11/03,17:34:56,03,12,1, 11.9,1,1, 6.846, 10575.175, 229.637, 52643.203 20/11/03,17:34:56,04,12,1, 11.9,1,1, 6.846, 10575.158, 229.639, 52643.156 20/11/03,17:34:56,05,12,1, 11.9,1,1, 6.846, 10575.146, 229.626, 52643.127 20/11/03,17:34:56,06,12,1, 11.9,1,1, 6.846, 10575.163, 229.625, 52643.171 20/11/03,17:34:56,07,12,1, 11.9,1,1, 6.846, 10575.150, 229.641, 52643.146 20/11/03,17:34:56,08,12,1, 11.9,1,1, 6.846, 10575.170, 229.638, 52643.146 20/11/03,17:34:56,09,12,1, 11.9,1,1, 6.846, 10575.150, 229.609, 52643.161 20/11/03,17:34:56,10,12,1, 11.9,1,1, 6.846, 10575.167, 229.634, 52643.164 20/11/03,17:34:56,11,12,1, 11.9,1,1, 6.846, 10575.159, 229.621, 52643.126 20/11/03,17:34:56,12,12,1, 11.9,1,1, 6.846, 10575.166, 229.629, 52643.131 20/11/03,17:34:56,13,12,1, 11.9,1,1, 6.846, 10575.150, 229.625, 52643.171 20/11/03,17:34:56,14,12,1, 11.9,1,1, 6.846, 10575.200, 229.621, 52643.118 20/11/03,17:34:56,15,12,1, 11.9,1,1, 6.846, 10575.176, 229.614, 52643.143 20/11/03,17:34:56,16,12,1, 11.9,1,1, 6.846, 10575.182, 229.632, 52643.095 20/11/03,17:34:56,17,12,1, 11.9,1,1, 6.846, 10575.197, 229.658, 52643.080 20/11/03,17:34:56,18,12,1, 11.9,1,1, 6.846, 10575.161, 229.618, 52643.181 20/11/03,17:34:56,19,12,1, 11.9,1,1, 6.846, 10575.164, 229.624, 52643.172 20/11/03,17:34:57,00,10,1, 11.9,1,1, 6.847, 10575.159, 229.624, 52643.172 20/11/03,17:34:57,01,10,1, 11.9,1,1, 6.847, 10575.182, 229.594, 52643.236 20/11/03,17:34:57,02,10,1, 11.9,1,1, 6.847, 10575.179, 229.597, 52643.176 20/11/03,17:34:57,03,10,1, 11.9,1,1, 6.847, 10575.190, 229.614, 52643.166 20/11/03,17:34:57,04,10,1, 11.9,1,1, 6.847, 10575.200, 229.594, 52643.121 20/11/03,17:34:57,05,10,1, 11.9,1,1, 6.847, 10575.196, 229.598, 52643.116 20/11/03,17:34:57,06,10,1, 11.9,1,1, 6.847, 10575.211, 229.597, 52643.155 20/11/03,17:34:57,07,10,1, 11.9,1,1, 6.847, 10575.211, 229.580, 52643.151 20/11/03,17:34:57,08,10,1, 11.9,1,1, 6.847, 10575.200, 229.599, 52643.161 20/11/03,17:34:57,09,10,1, 11.9,1,1, 6.847, 10575.201, 229.585, 52643.128 20/11/03,17:34:57,10,10,1, 11.9,1,1, 6.847, 10575.194, 229.583, 52643.183 20/11/03,17:34:57,11,10,1, 11.9,1,1, 6.847, 10575.238, 229.591, 52643.161 20/11/03,17:34:57,12,10,1, 11.9,1,1, 6.847, 10575.237, 229.635, 52643.153 20/11/03,17:34:57,13,10,1, 11.9,1,1, 6.847, 10575.240, 229.635, 52643.155 20/11/03,17:34:57,14,10,1, 11.9,1,1, 6.847, 10575.218, 229.595, 52643.167 20/11/03,17:34:57,15,10,1, 11.9,1,1, 6.847, 10575.223, 229.617, 52643.114 20/11/03,17:34:57,16,10,1, 11.9,1,1, 6.847, 10575.225, 229.605, 52643.161 20/11/03,17:34:57,17,10,1, 11.9,1,1, 6.847, 10575.244, 229.616, 52643.160 20/11/03,17:34:57,18,10,1, 11.9,1,1, 6.847, 10575.218, 229.604, 52643.137 20/11/03,17:34:57,19,10,1, 11.9,1,1, 6.847, 10575.278, 229.612, 52643.168 20/11/03,17:34:58,00,10,1, 11.9,1,1, 6.842, 10575.275, 229.612, 52643.168 20/11/03,17:34:58,01,10,1, 11.9,1,1, 6.842, 10575.264, 229.629, 52643.163 20/11/03,17:34:58,02,10,1, 11.9,1,1, 6.842, 10575.250, 229.608, 52643.205 20/11/03,17:34:58,03,10,1, 11.9,1,1, 6.842, 10575.284, 229.608, 52643.215 20/11/03,17:34:58,04,10,1, 11.9,1,1, 6.842, 10575.251, 229.593, 52643.164 20/11/03,17:34:58,05,10,1, 11.9,1,1, 6.842, 10575.285, 229.614, 52643.185 20/11/03,17:34:58,06,10,1, 11.9,1,1, 6.842, 10575.271, 229.622, 52643.186 20/11/03,17:34:58,07,10,1, 11.9,1,1, 6.842, 10575.257, 229.638, 52643.180 20/11/03,17:34:58,08,10,1, 11.9,1,1, 6.842, 10575.271, 229.619, 52643.183 20/11/03,17:34:58,09,10,1, 11.9,1,1, 6.842, 10575.272, 229.591, 52643.172 20/11/03,17:34:58,10,10,1, 11.9,1,1, 6.842, 10575.283, 229.617, 52643.159 20/11/03,17:34:58,11,10,1, 11.9,1,1, 6.842, 10575.276, 229.598, 52643.164 20/11/03,17:34:58,12,10,1, 11.9,1,1, 6.842, 10575.285, 229.627, 52643.197 20/11/03,17:34:58,13,10,1, 11.9,1,1, 6.842, 10575.254, 229.620, 52643.140 20/11/03,17:34:58,14,10,1, 11.9,1,1, 6.842, 10575.282, 229.612, 52643.195 20/11/03,17:34:58,15,10,1, 11.9,1,1, 6.842, 10575.271, 229.597, 52643.159 20/11/03,17:34:58,16,10,1, 11.9,1,1, 6.842, 10575.271, 229.590, 52643.174 20/11/03,17:34:58,17,10,1, 11.9,1,1, 6.842, 10575.278, 229.598, 52643.169 20/11/03,17:34:58,18,10,1, 11.9,1,1, 6.842, 10575.298, 229.578, 52643.183 20/11/03,17:34:58,19,10,1, 11.9,1,1, 6.842, 10575.318, 229.611, 52643.192 20/11/03,17:34:59,00,11,1, 11.9,1,1, 6.846, 10575.317, 229.611, 52643.192 20/11/03,17:34:59,01,11,1, 11.9,1,1, 6.846, 10575.275, 229.618, 52643.153 20/11/03,17:34:59,02,11,1, 11.9,1,1, 6.846, 10575.294, 229.594, 52643.174 20/11/03,17:34:59,03,11,1, 11.9,1,1, 6.846, 10575.291, 229.606, 52643.200 20/11/03,17:34:59,04,11,1, 11.9,1,1, 6.846, 10575.281, 229.556, 52643.189 20/11/03,17:34:59,05,11,1, 11.9,1,1, 6.846, 10575.320, 229.578, 52643.180 20/11/03,17:34:59,06,11,1, 11.9,1,1, 6.846, 10575.318, 229.579, 52643.183 20/11/03,17:34:59,07,11,1, 11.9,1,1, 6.846, 10575.317, 229.606, 52643.166 20/11/03,17:34:59,08,11,1, 11.9,1,1, 6.846, 10575.318, 229.583, 52643.159 20/11/03,17:34:59,09,11,1, 11.9,1,1, 6.846, 10575.328, 229.585, 52643.158 20/11/03,17:34:59,10,11,1, 11.9,1,1, 6.846, 10575.333, 229.610, 52643.171 20/11/03,17:34:59,11,11,1, 11.9,1,1, 6.846, 10575.319, 229.574, 52643.182 20/11/03,17:34:59,12,11,1, 11.9,1,1, 6.846, 10575.328, 229.602, 52643.151 20/11/03,17:34:59,13,11,1, 11.9,1,1, 6.846, 10575.337, 229.586, 52643.170 20/11/03,17:34:59,14,11,1, 11.9,1,1, 6.846, 10575.382, 229.614, 52643.265 20/11/03,17:34:59,15,11,1, 11.9,1,1, 6.846, 10575.392, 229.558, 52643.069 20/11/03,17:34:59,16,11,1, 11.9,1,1, 6.846, 10575.326, 229.596, 52643.151 20/11/03,17:34:59,17,11,1, 11.9,1,1, 6.846, 10575.331, 229.577, 52643.168 20/11/03,17:34:59,18,11,1, 11.9,1,1, 6.846, 10575.356, 229.578, 52643.197 20/11/03,17:34:59,19,11,1, 11.9,1,1, 6.846, 10575.368, 229.590, 52643.204 20/11/03,17:35:00,00,11,1, 11.8,1,1, 6.846, 10575.367, 229.590, 52643.204 20/11/03,17:35:00,01,11,1, 11.8,1,1, 6.846, 10575.374, 229.604, 52643.162 20/11/03,17:35:00,02,11,1, 11.8,1,1, 6.846, 10575.387, 229.606, 52643.134 20/11/03,17:35:00,03,11,1, 11.8,1,1, 6.846, 10575.358, 229.592, 52643.154 20/11/03,17:35:00,04,11,1, 11.8,1,1, 6.846, 10575.378, 229.572, 52643.135 20/11/03,17:35:00,05,11,1, 11.8,1,1, 6.846, 10575.391, 229.601, 52643.178 20/11/03,17:35:00,06,11,1, 11.8,1,1, 6.846, 10575.385, 229.571, 52643.137 20/11/03,17:35:00,07,11,1, 11.8,1,1, 6.846, 10575.407, 229.581, 52643.142 20/11/03,17:35:00,08,11,1, 11.8,1,1, 6.846, 10575.390, 229.553, 52643.179 20/11/03,17:35:00,09,11,1, 11.8,1,1, 6.846, 10575.399, 229.576, 52643.121 20/11/03,17:35:00,10,11,1, 11.8,1,1, 6.846, 10575.379, 229.553, 52643.115 20/11/03,17:35:00,11,11,1, 11.8,1,1, 6.846, 10575.395, 229.577, 52643.105 20/11/03,17:35:00,12,11,1, 11.8,1,1, 6.846, 10575.423, 229.565, 52643.155 20/11/03,17:35:00,13,11,1, 11.8,1,1, 6.846, 10575.384, 229.561, 52643.134 20/11/03,17:35:00,14,11,1, 11.8,1,1, 6.846, 10575.389, 229.566, 52643.143 20/11/03,17:35:00,15,11,1, 11.8,1,1, 6.846, 10575.406, 229.537, 52643.108 20/11/03,17:35:00,16,11,1, 11.8,1,1, 6.846, 10575.391, 229.555, 52643.123 20/11/03,17:35:00,17,11,1, 11.8,1,1, 6.846, 10575.376, 229.552, 52643.139 20/11/03,17:35:00,18,11,1, 11.8,1,1, 6.846, 10575.401, 229.548, 52643.126 20/11/03,17:35:00,19,11,1, 11.8,1,1, 6.846, 10575.394, 229.536, 52643.134 20/11/03,17:35:01,00,12,1, 11.9,1,1, 6.845, 10575.392, 229.536, 52643.134 20/11/03,17:35:01,01,12,1, 11.9,1,1, 6.845, 10575.402, 229.510, 52643.128 20/11/03,17:35:01,02,12,1, 11.9,1,1, 6.845, 10575.387, 229.508, 52643.114 20/11/03,17:35:01,03,12,1, 11.9,1,1, 6.845, 10575.389, 229.549, 52643.123 20/11/03,17:35:01,04,12,1, 11.9,1,1, 6.845, 10575.405, 229.537, 52643.095 20/11/03,17:35:01,05,12,1, 11.9,1,1, 6.845, 10575.407, 229.553, 52643.105 20/11/03,17:35:01,06,12,1, 11.9,1,1, 6.845, 10575.405, 229.548, 52643.115 20/11/03,17:35:01,07,12,1, 11.9,1,1, 6.845, 10575.403, 229.551, 52643.122 20/11/03,17:35:01,08,12,1, 11.9,1,1, 6.845, 10575.424, 229.541, 52643.103 20/11/03,17:35:01,09,12,1, 11.9,1,1, 6.845, 10575.405, 229.554, 52643.122 20/11/03,17:35:01,10,12,1, 11.9,1,1, 6.845, 10575.395, 229.520, 52643.092 20/11/03,17:35:01,11,12,1, 11.9,1,1, 6.845, 10575.430, 229.550, 52643.107 20/11/03,17:35:01,12,12,1, 11.9,1,1, 6.845, 10575.405, 229.562, 52643.112 20/11/03,17:35:01,13,12,1, 11.9,1,1, 6.845, 10575.419, 229.555, 52643.112 20/11/03,17:35:01,14,12,1, 11.9,1,1, 6.845, 10575.404, 229.547, 52643.143 20/11/03,17:35:01,15,12,1, 11.9,1,1, 6.845, 10575.417, 229.542, 52643.125 20/11/03,17:35:01,16,12,1, 11.9,1,1, 6.845, 10575.385, 229.554, 52643.156 20/11/03,17:35:01,17,12,1, 11.9,1,1, 6.845, 10575.401, 229.519, 52643.105 20/11/03,17:35:01,18,12,1, 11.9,1,1, 6.845, 10575.392, 229.571, 52643.138 20/11/03,17:35:01,19,12,1, 11.9,1,1, 6.845, 10575.360, 229.547, 52643.138 20/11/03,17:35:02,00,12,1, 11.9,1,1, 6.845, 10575.359, 229.547, 52643.138 20/11/03,17:35:02,01,12,1, 11.9,1,1, 6.845, 10575.371, 229.525, 52643.135 20/11/03,17:35:02,02,12,1, 11.9,1,1, 6.845, 10575.357, 229.552, 52643.112 20/11/03,17:35:02,03,12,1, 11.9,1,1, 6.845, 10575.368, 229.547, 52643.105 20/11/03,17:35:02,04,12,1, 11.9,1,1, 6.845, 10575.375, 229.527, 52643.104 20/11/03,17:35:02,05,12,1, 11.9,1,1, 6.845, 10575.366, 229.542, 52643.088 20/11/03,17:35:02,06,12,1, 11.9,1,1, 6.845, 10575.365, 229.509, 52643.068 20/11/03,17:35:02,07,12,1, 11.9,1,1, 6.845, 10575.332, 229.527, 52643.090 20/11/03,17:35:02,08,12,1, 11.9,1,1, 6.845, 10575.337, 229.524, 52643.124 20/11/03,17:35:02,09,12,1, 11.9,1,1, 6.845, 10575.330, 229.529, 52643.126 20/11/03,17:35:02,10,12,1, 11.9,1,1, 6.845, 10575.370, 229.518, 52643.145 20/11/03,17:35:02,11,12,1, 11.9,1,1, 6.845, 10575.349, 229.518, 52643.105 20/11/03,17:35:02,12,12,1, 11.9,1,1, 6.845, 10575.366, 229.496, 52643.072 20/11/03,17:35:02,13,12,1, 11.9,1,1, 6.845, 10575.352, 229.495, 52643.068 20/11/03,17:35:02,14,12,1, 11.9,1,1, 6.845, 10575.355, 229.518, 52643.071 20/11/03,17:35:02,15,12,1, 11.9,1,1, 6.845, 10575.356, 229.469, 52643.042 20/11/03,17:35:02,16,12,1, 11.9,1,1, 6.845, 10575.377, 229.490, 52643.120 20/11/03,17:35:02,17,12,1, 11.9,1,1, 6.845, 10575.366, 229.484, 52643.063 20/11/03,17:35:02,18,12,1, 11.9,1,1, 6.845, 10575.387, 229.489, 52643.080 20/11/03,17:35:02,19,12,1, 11.9,1,1, 6.845, 10575.380, 229.441, 52643.061 20/11/03,17:35:03,00,12,1, 11.8,1,1, 6.846, 10575.376, 229.441, 52643.061 20/11/03,17:35:03,01,12,1, 11.8,1,1, 6.846, 10575.423, 229.439, 52643.083 20/11/03,17:35:03,02,12,1, 11.8,1,1, 6.846, 10575.440, 229.458, 52643.041 20/11/03,17:35:03,03,12,1, 11.8,1,1, 6.846, 10575.445, 229.460, 52643.071 20/11/03,17:35:03,04,12,1, 11.8,1,1, 6.846, 10575.441, 229.463, 52643.051 20/11/03,17:35:03,05,12,1, 11.8,1,1, 6.846, 10575.479, 229.471, 52643.072 20/11/03,17:35:03,06,12,1, 11.8,1,1, 6.846, 10575.440, 229.468, 52642.998 20/11/03,17:35:03,07,12,1, 11.8,1,1, 6.846, 10575.484, 229.478, 52643.086 20/11/03,17:35:03,08,12,1, 11.8,1,1, 6.846, 10575.458, 229.467, 52643.070 20/11/03,17:35:03,09,12,1, 11.8,1,1, 6.846, 10575.466, 229.486, 52643.020 20/11/03,17:35:03,10,12,1, 11.8,1,1, 6.846, 10575.469, 229.450, 52643.016 20/11/03,17:35:03,11,12,1, 11.8,1,1, 6.846, 10575.451, 229.478, 52643.027 20/11/03,17:35:03,12,12,1, 11.8,1,1, 6.846, 10575.477, 229.443, 52643.027 20/11/03,17:35:03,13,12,1, 11.8,1,1, 6.846, 10575.490, 229.468, 52643.054 20/11/03,17:35:03,14,12,1, 11.8,1,1, 6.846, 10575.476, 229.447, 52643.018 20/11/03,17:35:03,15,12,1, 11.8,1,1, 6.846, 10575.475, 229.474, 52643.038 20/11/03,17:35:03,16,12,1, 11.8,1,1, 6.846, 10575.470, 229.484, 52643.062 20/11/03,17:35:03,17,12,1, 11.8,1,1, 6.846, 10575.496, 229.473, 52643.063 20/11/03,17:35:03,18,12,1, 11.8,1,1, 6.846, 10575.474, 229.487, 52643.046 20/11/03,17:35:03,19,12,1, 11.8,1,1, 6.846, 10575.477, 229.469, 52643.077 20/11/03,17:35:04,00,12,1, 11.8,1,1, 6.848, 10575.476, 229.469, 52643.077 20/11/03,17:35:04,01,12,1, 11.8,1,1, 6.848, 10575.470, 229.443, 52643.022 20/11/03,17:35:04,02,12,1, 11.8,1,1, 6.848, 10575.460, 229.487, 52643.041 20/11/03,17:35:04,03,12,1, 11.8,1,1, 6.848, 10575.463, 229.475, 52643.068 20/11/03,17:35:04,04,12,1, 11.8,1,1, 6.848, 10575.489, 229.471, 52643.045 20/11/03,17:35:04,05,12,1, 11.8,1,1, 6.848, 10575.474, 229.474, 52643.074 20/11/03,17:35:04,06,12,1, 11.8,1,1, 6.848, 10575.472, 229.447, 52643.053 20/11/03,17:35:04,07,12,1, 11.8,1,1, 6.848, 10575.459, 229.429, 52643.027 20/11/03,17:35:04,08,12,1, 11.8,1,1, 6.848, 10575.469, 229.439, 52643.029 20/11/03,17:35:04,09,12,1, 11.8,1,1, 6.848, 10575.476, 229.450, 52643.007 20/11/03,17:35:04,10,12,1, 11.8,1,1, 6.848, 10575.477, 229.420, 52643.004 20/11/03,17:35:04,11,12,1, 11.8,1,1, 6.848, 10575.454, 229.440, 52643.034 20/11/03,17:35:04,12,12,1, 11.8,1,1, 6.848, 10575.454, 229.410, 52642.982 20/11/03,17:35:04,13,12,1, 11.8,1,1, 6.848, 10575.444, 229.442, 52643.045 20/11/03,17:35:04,14,12,1, 11.8,1,1, 6.848, 10575.470, 229.435, 52643.045 20/11/03,17:35:04,15,12,1, 11.8,1,1, 6.848, 10575.485, 229.444, 52643.037 20/11/03,17:35:04,16,12,1, 11.8,1,1, 6.848, 10575.483, 229.421, 52643.024 20/11/03,17:35:04,17,12,1, 11.8,1,1, 6.848, 10575.476, 229.453, 52643.003 20/11/03,17:35:04,18,12,1, 11.8,1,1, 6.848, 10575.480, 229.480, 52643.020 20/11/03,17:35:04,19,12,1, 11.8,1,1, 6.848, 10575.459, 229.459, 52643.029 20/11/03,17:35:05,00,10,1, 11.9,1,1, 6.846, 10575.459, 229.459, 52643.029 20/11/03,17:35:05,01,10,1, 11.9,1,1, 6.846, 10575.465, 229.439, 52642.985 20/11/03,17:35:05,02,10,1, 11.9,1,1, 6.846, 10575.486, 229.456, 52643.014 20/11/03,17:35:05,03,10,1, 11.9,1,1, 6.846, 10575.464, 229.458, 52642.996 20/11/03,17:35:05,04,10,1, 11.9,1,1, 6.846, 10575.483, 229.434, 52643.033 20/11/03,17:35:05,05,10,1, 11.9,1,1, 6.846, 10575.508, 229.472, 52643.027 20/11/03,17:35:05,06,10,1, 11.9,1,1, 6.846, 10575.473, 229.439, 52642.996 20/11/03,17:35:05,07,10,1, 11.9,1,1, 6.846, 10575.490, 229.459, 52643.027 20/11/03,17:35:05,08,10,1, 11.9,1,1, 6.846, 10575.487, 229.424, 52642.991 20/11/03,17:35:05,09,10,1, 11.9,1,1, 6.846, 10575.497, 229.438, 52643.018 20/11/03,17:35:05,10,10,1, 11.9,1,1, 6.846, 10575.492, 229.432, 52642.938 20/11/03,17:35:05,11,10,1, 11.9,1,1, 6.846, 10575.493, 229.447, 52642.981 20/11/03,17:35:05,12,10,1, 11.9,1,1, 6.846, 10575.495, 229.446, 52643.000 20/11/03,17:35:05,13,10,1, 11.9,1,1, 6.846, 10575.492, 229.438, 52643.014 20/11/03,17:35:05,14,10,1, 11.9,1,1, 6.846, 10575.521, 229.451, 52642.986 20/11/03,17:35:05,15,10,1, 11.9,1,1, 6.846, 10575.501, 229.442, 52642.992 20/11/03,17:35:05,16,10,1, 11.9,1,1, 6.846, 10575.493, 229.463, 52642.974 20/11/03,17:35:05,17,10,1, 11.9,1,1, 6.846, 10575.489, 229.444, 52642.960 20/11/03,17:35:05,18,10,1, 11.9,1,1, 6.846, 10575.519, 229.446, 52643.002 20/11/03,17:35:05,19,10,1, 11.9,1,1, 6.846, 10575.500, 229.432, 52642.977 20/11/03,17:35:06,00,12,1, 11.9,1,1, 6.846, 10575.492, 229.432, 52642.977 20/11/03,17:35:06,01,12,1, 11.9,1,1, 6.846, 10575.468, 229.447, 52642.983 20/11/03,17:35:06,02,12,1, 11.9,1,1, 6.846, 10575.492, 229.459, 52643.012 20/11/03,17:35:06,03,12,1, 11.9,1,1, 6.846, 10575.489, 229.433, 52643.008 20/11/03,17:35:06,04,12,1, 11.9,1,1, 6.846, 10575.473, 229.425, 52643.026 20/11/03,17:35:06,05,12,1, 11.9,1,1, 6.846, 10575.468, 229.422, 52643.016 20/11/03,17:35:06,06,12,1, 11.9,1,1, 6.846, 10575.460, 229.404, 52643.008 20/11/03,17:35:06,07,12,1, 11.9,1,1, 6.846, 10575.470, 229.432, 52643.021 20/11/03,17:35:06,08,12,1, 11.9,1,1, 6.846, 10575.473, 229.406, 52643.040 20/11/03,17:35:06,09,12,1, 11.9,1,1, 6.846, 10575.474, 229.409, 52643.011 20/11/03,17:35:06,10,12,1, 11.9,1,1, 6.846, 10575.443, 229.390, 52642.996 20/11/03,17:35:06,11,12,1, 11.9,1,1, 6.846, 10575.467, 229.406, 52643.023 20/11/03,17:35:06,12,12,1, 11.9,1,1, 6.846, 10575.469, 229.406, 52643.022 20/11/03,17:35:06,13,12,1, 11.9,1,1, 6.846, 10575.485, 229.394, 52643.008 20/11/03,17:35:06,14,12,1, 11.9,1,1, 6.846, 10575.479, 229.409, 52643.007 20/11/03,17:35:06,15,12,1, 11.9,1,1, 6.846, 10575.492, 229.410, 52642.983 20/11/03,17:35:06,16,12,1, 11.9,1,1, 6.846, 10575.471, 229.406, 52643.025 20/11/03,17:35:06,17,12,1, 11.9,1,1, 6.846, 10575.486, 229.405, 52642.983 20/11/03,17:35:06,18,12,1, 11.9,1,1, 6.846, 10575.499, 229.411, 52642.981 20/11/03,17:35:06,19,12,1, 11.9,1,1, 6.846, 10575.496, 229.394, 52642.975 20/11/03,17:35:07,00,12,1, 11.9,1,1, 6.846, 10575.492, 229.394, 52642.975 20/11/03,17:35:07,01,12,1, 11.9,1,1, 6.846, 10575.482, 229.361, 52642.975 20/11/03,17:35:07,02,12,1, 11.9,1,1, 6.846, 10575.514, 229.397, 52642.998 20/11/03,17:35:07,03,12,1, 11.9,1,1, 6.846, 10575.490, 229.364, 52643.004 20/11/03,17:35:07,04,12,1, 11.9,1,1, 6.846, 10575.492, 229.375, 52642.960 20/11/03,17:35:07,05,12,1, 11.9,1,1, 6.846, 10575.483, 229.363, 52642.947 20/11/03,17:35:07,06,12,1, 11.9,1,1, 6.846, 10575.477, 229.338, 52642.969 20/11/03,17:35:07,07,12,1, 11.9,1,1, 6.846, 10575.498, 229.376, 52642.968 20/11/03,17:35:07,08,12,1, 11.9,1,1, 6.846, 10575.502, 229.361, 52642.967 20/11/03,17:35:07,09,12,1, 11.9,1,1, 6.846, 10575.521, 229.385, 52642.952 20/11/03,17:35:07,10,12,1, 11.9,1,1, 6.846, 10575.502, 229.353, 52642.941 20/11/03,17:35:07,11,12,1, 11.9,1,1, 6.846, 10575.516, 229.376, 52642.982 20/11/03,17:35:07,12,12,1, 11.9,1,1, 6.846, 10575.507, 229.379, 52643.006 20/11/03,17:35:07,13,12,1, 11.9,1,1, 6.846, 10575.527, 229.355, 52643.050 20/11/03,17:35:07,14,12,1, 11.9,1,1, 6.846, 10575.524, 229.347, 52642.970 20/11/03,17:35:07,15,12,1, 11.9,1,1, 6.846, 10575.551, 229.372, 52643.003 20/11/03,17:35:07,16,12,1, 11.9,1,1, 6.846, 10575.478, 229.356, 52643.064 20/11/03,17:35:07,17,12,1, 11.9,1,1, 6.846, 10575.542, 229.380, 52643.013 20/11/03,17:35:07,18,12,1, 11.9,1,1, 6.846, 10575.540, 229.366, 52642.965 20/11/03,17:35:07,19,12,1, 11.9,1,1, 6.846, 10575.511, 229.355, 52643.090 20/11/03,17:35:08,00,12,1, 11.9,1,1, 6.846, 10575.509, 229.355, 52643.090 20/11/03,17:35:08,01,12,1, 11.9,1,1, 6.846, 10575.536, 229.377, 52642.943 20/11/03,17:35:08,02,12,1, 11.9,1,1, 6.846, 10575.520, 229.364, 52642.961 20/11/03,17:35:08,03,12,1, 11.9,1,1, 6.846, 10575.530, 229.350, 52642.956 20/11/03,17:35:08,04,12,1, 11.9,1,1, 6.846, 10575.521, 229.356, 52642.958 20/11/03,17:35:08,05,12,1, 11.9,1,1, 6.846, 10575.517, 229.377, 52642.989 20/11/03,17:35:08,06,12,1, 11.9,1,1, 6.846, 10575.502, 229.368, 52642.977 20/11/03,17:35:08,07,12,1, 11.9,1,1, 6.846, 10575.518, 229.362, 52642.959 20/11/03,17:35:08,08,12,1, 11.9,1,1, 6.846, 10575.515, 229.331, 52642.967 20/11/03,17:35:08,09,12,1, 11.9,1,1, 6.846, 10575.510, 229.344, 52642.779 20/11/03,17:35:08,10,12,1, 11.9,1,1, 6.846, 10575.520, 229.344, 52642.996 20/11/03,17:35:08,11,12,1, 11.9,1,1, 6.846, 10575.520, 229.339, 52642.962 20/11/03,17:35:08,12,12,1, 11.9,1,1, 6.846, 10575.557, 229.324, 52642.960 20/11/03,17:35:08,13,12,1, 11.9,1,1, 6.846, 10575.547, 229.341, 52642.945 20/11/03,17:35:08,14,12,1, 11.9,1,1, 6.846, 10575.514, 229.324, 52642.960 20/11/03,17:35:08,15,12,1, 11.9,1,1, 6.846, 10575.533, 229.327, 52642.924 20/11/03,17:35:08,16,12,1, 11.9,1,1, 6.846, 10575.525, 229.351, 52642.957 20/11/03,17:35:08,17,12,1, 11.9,1,1, 6.846, 10575.531, 229.314, 52642.946 20/11/03,17:35:08,18,12,1, 11.9,1,1, 6.846, 10575.538, 229.337, 52642.966 20/11/03,17:35:08,19,12,1, 11.9,1,1, 6.846, 10575.535, 229.336, 52642.972 20/11/03,17:35:09,00,12,1, 11.8,1,1, 6.847, 10575.534, 229.336, 52642.972 20/11/03,17:35:09,01,12,1, 11.8,1,1, 6.847, 10575.503, 229.325, 52642.868 20/11/03,17:35:09,02,12,1, 11.8,1,1, 6.847, 10575.557, 229.324, 52642.902 20/11/03,17:35:09,03,12,1, 11.8,1,1, 6.847, 10575.490, 229.344, 52642.919 20/11/03,17:35:09,04,12,1, 11.8,1,1, 6.847, 10575.504, 229.322, 52642.931 20/11/03,17:35:09,05,12,1, 11.8,1,1, 6.847, 10575.509, 229.318, 52642.924 20/11/03,17:35:09,06,12,1, 11.8,1,1, 6.847, 10575.523, 229.350, 52642.954 20/11/03,17:35:09,07,12,1, 11.8,1,1, 6.847, 10575.549, 229.316, 52642.973 20/11/03,17:35:09,08,12,1, 11.8,1,1, 6.847, 10575.541, 229.316, 52642.955 20/11/03,17:35:09,09,12,1, 11.8,1,1, 6.847, 10575.549, 229.307, 52642.967 20/11/03,17:35:09,10,12,1, 11.8,1,1, 6.847, 10575.527, 229.322, 52642.969 20/11/03,17:35:09,11,12,1, 11.8,1,1, 6.847, 10575.575, 229.314, 52642.989 20/11/03,17:35:09,12,12,1, 11.8,1,1, 6.847, 10575.530, 229.298, 52642.946 20/11/03,17:35:09,13,12,1, 11.8,1,1, 6.847, 10575.543, 229.331, 52642.933 20/11/03,17:35:09,14,12,1, 11.8,1,1, 6.847, 10575.539, 229.293, 52642.940 20/11/03,17:35:09,15,12,1, 11.8,1,1, 6.847, 10575.543, 229.302, 52642.973 20/11/03,17:35:09,16,12,1, 11.8,1,1, 6.847, 10575.511, 229.319, 52642.990 20/11/03,17:35:09,17,12,1, 11.8,1,1, 6.847, 10575.517, 229.328, 52642.954 20/11/03,17:35:09,18,12,1, 11.8,1,1, 6.847, 10575.531, 229.265, 52642.980 20/11/03,17:35:09,19,12,1, 11.8,1,1, 6.847, 10575.534, 229.261, 52642.975 20/11/03,17:35:10,00,12,1, 11.8,1,1, 6.848, 10575.534, 229.261, 52642.975 20/11/03,17:35:10,01,12,1, 11.8,1,1, 6.848, 10575.511, 229.267, 52642.934 20/11/03,17:35:10,02,12,1, 11.8,1,1, 6.848, 10575.496, 229.287, 52642.972 20/11/03,17:35:10,03,12,1, 11.8,1,1, 6.848, 10575.529, 229.299, 52642.935 20/11/03,17:35:10,04,12,1, 11.8,1,1, 6.848, 10575.522, 229.290, 52642.950 20/11/03,17:35:10,05,12,1, 11.8,1,1, 6.848, 10575.484, 229.274, 52642.946 20/11/03,17:35:10,06,12,1, 11.8,1,1, 6.848, 10575.507, 229.277, 52642.954 20/11/03,17:35:10,07,12,1, 11.8,1,1, 6.848, 10575.479, 229.292, 52643.109 20/11/03,17:35:10,08,12,1, 11.8,1,1, 6.848, 10575.477, 229.297, 52642.942 20/11/03,17:35:10,09,12,1, 11.8,1,1, 6.848, 10575.496, 229.282, 52642.923 20/11/03,17:35:10,10,12,1, 11.8,1,1, 6.848, 10575.513, 229.259, 52642.914 20/11/03,17:35:10,11,12,1, 11.8,1,1, 6.848, 10575.510, 229.287, 52642.892 20/11/03,17:35:10,12,12,1, 11.8,1,1, 6.848, 10575.521, 229.276, 52642.898 20/11/03,17:35:10,13,12,1, 11.8,1,1, 6.848, 10575.483, 229.313, 52642.910 20/11/03,17:35:10,14,12,1, 11.8,1,1, 6.848, 10575.495, 229.265, 52642.930 20/11/03,17:35:10,15,12,1, 11.8,1,1, 6.848, 10575.531, 229.312, 52642.902 20/11/03,17:35:10,16,12,1, 11.8,1,1, 6.848, 10575.507, 229.274, 52642.922 20/11/03,17:35:10,17,12,1, 11.8,1,1, 6.848, 10575.494, 229.302, 52642.921 20/11/03,17:35:10,18,12,1, 11.8,1,1, 6.848, 10575.500, 229.261, 52642.884 20/11/03,17:35:10,19,12,1, 11.8,1,1, 6.848, 10575.514, 229.297, 52642.918 20/11/03,17:35:11,00,11,1, 11.9,1,1, 6.849, 10575.509, 229.297, 52642.918 20/11/03,17:35:11,01,11,1, 11.9,1,1, 6.849, 10575.521, 229.282, 52642.948 20/11/03,17:35:11,02,11,1, 11.9,1,1, 6.849, 10575.540, 229.255, 52642.923 20/11/03,17:35:11,03,11,1, 11.9,1,1, 6.849, 10575.526, 229.272, 52642.924 20/11/03,17:35:11,04,11,1, 11.9,1,1, 6.849, 10575.550, 229.283, 52642.927 20/11/03,17:35:11,05,11,1, 11.9,1,1, 6.849, 10575.536, 229.269, 52642.913 20/11/03,17:35:11,06,11,1, 11.9,1,1, 6.849, 10575.543, 229.269, 52642.937 20/11/03,17:35:11,07,11,1, 11.9,1,1, 6.849, 10575.554, 229.261, 52642.805 20/11/03,17:35:11,08,11,1, 11.9,1,1, 6.849, 10575.564, 229.281, 52642.972 20/11/03,17:35:11,09,11,1, 11.9,1,1, 6.849, 10575.558, 229.276, 52642.952 20/11/03,17:35:11,10,11,1, 11.9,1,1, 6.849, 10575.525, 229.249, 52642.948 20/11/03,17:35:11,11,11,1, 11.9,1,1, 6.849, 10575.529, 229.252, 52642.964 20/11/03,17:35:11,12,11,1, 11.9,1,1, 6.849, 10575.542, 229.254, 52642.922 20/11/03,17:35:11,13,11,1, 11.9,1,1, 6.849, 10575.513, 229.241, 52642.915 20/11/03,17:35:11,14,11,1, 11.9,1,1, 6.849, 10575.537, 229.248, 52642.905 20/11/03,17:35:11,15,11,1, 11.9,1,1, 6.849, 10575.530, 229.263, 52642.883 20/11/03,17:35:11,16,11,1, 11.9,1,1, 6.849, 10575.505, 229.247, 52642.937 20/11/03,17:35:11,17,11,1, 11.9,1,1, 6.849, 10575.544, 229.243, 52642.910 20/11/03,17:35:11,18,11,1, 11.9,1,1, 6.849, 10575.525, 229.241, 52642.903 20/11/03,17:35:11,19,11,1, 11.9,1,1, 6.849, 10575.555, 229.244, 52642.946 20/11/03,17:35:12,00,10,1, 11.9,1,1, 6.843, 10575.551, 229.244, 52642.946 20/11/03,17:35:12,01,10,1, 11.9,1,1, 6.843, 10575.530, 229.234, 52642.894 20/11/03,17:35:12,02,10,1, 11.9,1,1, 6.843, 10575.522, 229.235, 52642.903 20/11/03,17:35:12,03,10,1, 11.9,1,1, 6.843, 10575.520, 229.233, 52642.886 20/11/03,17:35:12,04,10,1, 11.9,1,1, 6.843, 10575.532, 229.226, 52642.915 20/11/03,17:35:12,05,10,1, 11.9,1,1, 6.843, 10575.532, 229.250, 52642.924 20/11/03,17:35:12,06,10,1, 11.9,1,1, 6.843, 10575.525, 229.240, 52642.906 20/11/03,17:35:12,07,10,1, 11.9,1,1, 6.843, 10575.520, 229.223, 52642.921 20/11/03,17:35:12,08,10,1, 11.9,1,1, 6.843, 10575.534, 229.249, 52642.928 20/11/03,17:35:12,09,10,1, 11.9,1,1, 6.843, 10575.529, 229.210, 52642.912 20/11/03,17:35:12,10,10,1, 11.9,1,1, 6.843, 10575.544, 229.229, 52642.966 20/11/03,17:35:12,11,10,1, 11.9,1,1, 6.843, 10575.511, 229.219, 52642.916 20/11/03,17:35:12,12,10,1, 11.9,1,1, 6.843, 10575.536, 229.237, 52642.927 20/11/03,17:35:12,13,10,1, 11.9,1,1, 6.843, 10575.520, 229.240, 52642.930 20/11/03,17:35:12,14,10,1, 11.9,1,1, 6.843, 10575.516, 229.262, 52642.926 20/11/03,17:35:12,15,10,1, 11.9,1,1, 6.843, 10575.559, 229.243, 52642.910 20/11/03,17:35:12,16,10,1, 11.9,1,1, 6.843, 10575.542, 229.230, 52642.902 20/11/03,17:35:12,17,10,1, 11.9,1,1, 6.843, 10575.506, 229.230, 52642.871 20/11/03,17:35:12,18,10,1, 11.9,1,1, 6.843, 10575.548, 229.245, 52642.902 20/11/03,17:35:12,19,10,1, 11.9,1,1, 6.843, 10575.526, 229.240, 52642.953 20/11/03,17:35:13,00,10,1, 11.9,1,1, 6.846, 10575.526, 229.240, 52642.953 20/11/03,17:35:13,01,10,1, 11.9,1,1, 6.846, 10575.510, 229.263, 52642.868 20/11/03,17:35:13,02,10,1, 11.9,1,1, 6.846, 10575.515, 229.219, 52642.891 20/11/03,17:35:13,03,10,1, 11.9,1,1, 6.846, 10575.514, 229.217, 52642.926 20/11/03,17:35:13,04,10,1, 11.9,1,1, 6.846, 10575.517, 229.222, 52642.901 20/11/03,17:35:13,05,10,1, 11.9,1,1, 6.846, 10575.510, 229.230, 52642.905 20/11/03,17:35:13,06,10,1, 11.9,1,1, 6.846, 10575.490, 229.209, 52642.896 20/11/03,17:35:13,07,10,1, 11.9,1,1, 6.846, 10575.503, 229.243, 52642.889 20/11/03,17:35:13,08,10,1, 11.9,1,1, 6.846, 10575.519, 229.231, 52642.896 20/11/03,17:35:13,09,10,1, 11.9,1,1, 6.846, 10575.482, 229.235, 52642.884 20/11/03,17:35:13,10,10,1, 11.9,1,1, 6.846, 10575.491, 229.230, 52642.886 20/11/03,17:35:13,11,10,1, 11.9,1,1, 6.846, 10575.492, 229.212, 52642.901 20/11/03,17:35:13,12,10,1, 11.9,1,1, 6.846, 10575.504, 229.225, 52642.846 20/11/03,17:35:13,13,10,1, 11.9,1,1, 6.846, 10575.495, 229.212, 52642.848 20/11/03,17:35:13,14,10,1, 11.9,1,1, 6.846, 10575.529, 229.228, 52642.880 20/11/03,17:35:13,15,10,1, 11.9,1,1, 6.846, 10575.478, 229.185, 52642.831 20/11/03,17:35:13,16,10,1, 11.9,1,1, 6.846, 10575.481, 229.210, 52642.835 20/11/03,17:35:13,17,10,1, 11.9,1,1, 6.846, 10575.490, 229.195, 52642.863 20/11/03,17:35:13,18,10,1, 11.9,1,1, 6.846, 10575.491, 229.203, 52642.886 20/11/03,17:35:13,19,10,1, 11.9,1,1, 6.846, 10575.490, 229.182, 52642.929 20/11/03,17:35:14,00,10,1, 11.9,1,1, 6.845, 10575.484, 229.182, 52642.929 20/11/03,17:35:14,01,10,1, 11.9,1,1, 6.845, 10575.521, 229.209, 52642.874 20/11/03,17:35:14,02,10,1, 11.9,1,1, 6.845, 10575.482, 229.198, 52642.891 20/11/03,17:35:14,03,10,1, 11.9,1,1, 6.845, 10575.514, 229.208, 52642.952 20/11/03,17:35:14,04,10,1, 11.9,1,1, 6.845, 10575.517, 229.194, 52642.938 20/11/03,17:35:14,05,10,1, 11.9,1,1, 6.845, 10575.495, 229.243, 52642.924 20/11/03,17:35:14,06,10,1, 11.9,1,1, 6.845, 10575.492, 229.220, 52642.888 20/11/03,17:35:14,07,10,1, 11.9,1,1, 6.845, 10575.509, 229.250, 52642.914 20/11/03,17:35:14,08,10,1, 11.9,1,1, 6.845, 10575.472, 229.179, 52642.897 20/11/03,17:35:14,09,10,1, 11.9,1,1, 6.845, 10575.506, 229.231, 52642.929 20/11/03,17:35:14,10,10,1, 11.9,1,1, 6.845, 10575.541, 229.228, 52643.029 20/11/03,17:35:14,11,10,1, 11.9,1,1, 6.845, 10575.462, 229.200, 52642.830 20/11/03,17:35:14,12,10,1, 11.9,1,1, 6.845, 10575.510, 229.204, 52642.887 20/11/03,17:35:14,13,10,1, 11.9,1,1, 6.845, 10575.493, 229.195, 52642.896 20/11/03,17:35:14,14,10,1, 11.9,1,1, 6.845, 10575.465, 229.189, 52642.896 20/11/03,17:35:14,15,10,1, 11.9,1,1, 6.845, 10575.469, 229.195, 52642.875 20/11/03,17:35:14,16,10,1, 11.9,1,1, 6.845, 10575.499, 229.223, 52642.885 20/11/03,17:35:14,17,10,1, 11.9,1,1, 6.845, 10575.487, 229.181, 52642.883 20/11/03,17:35:14,18,10,1, 11.9,1,1, 6.845, 10575.492, 229.214, 52642.901 20/11/03,17:35:14,19,10,1, 11.9,1,1, 6.845, 10575.484, 229.183, 52642.867 20/11/03,17:35:15,00,12,1, 11.9,1,1, 6.849, 10575.484, 229.183, 52642.867 20/11/03,17:35:15,01,12,1, 11.9,1,1, 6.849, 10575.485, 229.194, 52642.853 20/11/03,17:35:15,02,12,1, 11.9,1,1, 6.849, 10575.467, 229.188, 52642.838 20/11/03,17:35:15,03,12,1, 11.9,1,1, 6.849, 10575.477, 229.183, 52642.870 20/11/03,17:35:15,04,12,1, 11.9,1,1, 6.849, 10575.477, 229.200, 52642.944 20/11/03,17:35:15,05,12,1, 11.9,1,1, 6.849, 10575.463, 229.197, 52642.954 20/11/03,17:35:15,06,12,1, 11.9,1,1, 6.849, 10575.461, 229.184, 52642.952 20/11/03,17:35:15,07,12,1, 11.9,1,1, 6.849, 10575.455, 229.198, 52642.971 20/11/03,17:35:15,08,12,1, 11.9,1,1, 6.849, 10575.450, 229.198, 52642.973 20/11/03,17:35:15,09,12,1, 11.9,1,1, 6.849, 10575.454, 229.194, 52642.950 20/11/03,17:35:15,10,12,1, 11.9,1,1, 6.849, 10575.468, 229.163, 52642.942 20/11/03,17:35:15,11,12,1, 11.9,1,1, 6.849, 10575.451, 229.204, 52642.933 20/11/03,17:35:15,12,12,1, 11.9,1,1, 6.849, 10575.476, 229.213, 52642.933 20/11/03,17:35:15,13,12,1, 11.9,1,1, 6.849, 10575.485, 229.208, 52642.914 20/11/03,17:35:15,14,12,1, 11.9,1,1, 6.849, 10575.465, 229.204, 52642.943 20/11/03,17:35:15,15,12,1, 11.9,1,1, 6.849, 10575.468, 229.213, 52642.974 20/11/03,17:35:15,16,12,1, 11.9,1,1, 6.849, 10575.463, 229.211, 52642.953 20/11/03,17:35:15,17,12,1, 11.9,1,1, 6.849, 10575.488, 229.220, 52642.976 20/11/03,17:35:15,18,12,1, 11.9,1,1, 6.849, 10575.475, 229.195, 52642.955 20/11/03,17:35:15,19,12,1, 11.9,1,1, 6.849, 10575.453, 229.209, 52642.994 20/11/03,17:35:16,00,12,1, 11.9,1,1, 6.847, 10575.451, 229.209, 52642.994 20/11/03,17:35:16,01,12,1, 11.9,1,1, 6.847, 10575.469, 229.195, 52642.956 20/11/03,17:35:16,02,12,1, 11.9,1,1, 6.847, 10575.458, 229.196, 52642.932 20/11/03,17:35:16,03,12,1, 11.9,1,1, 6.847, 10575.458, 229.206, 52642.950 20/11/03,17:35:16,04,12,1, 11.9,1,1, 6.847, 10575.453, 229.188, 52642.934 20/11/03,17:35:16,05,12,1, 11.9,1,1, 6.847, 10575.471, 229.193, 52642.957 20/11/03,17:35:16,06,12,1, 11.9,1,1, 6.847, 10575.482, 229.190, 52642.957 20/11/03,17:35:16,07,12,1, 11.9,1,1, 6.847, 10575.465, 229.192, 52642.952 20/11/03,17:35:16,08,12,1, 11.9,1,1, 6.847, 10575.476, 229.201, 52642.969 20/11/03,17:35:16,09,12,1, 11.9,1,1, 6.847, 10575.437, 229.201, 52643.037 20/11/03,17:35:16,10,12,1, 11.9,1,1, 6.847, 10575.467, 229.184, 52642.871 20/11/03,17:35:16,11,12,1, 11.9,1,1, 6.847, 10575.442, 229.169, 52642.911 20/11/03,17:35:16,12,12,1, 11.9,1,1, 6.847, 10575.460, 229.202, 52642.912 20/11/03,17:35:16,13,12,1, 11.9,1,1, 6.847, 10575.432, 229.196, 52642.892 20/11/03,17:35:16,14,12,1, 11.9,1,1, 6.847, 10575.455, 229.209, 52642.925 20/11/03,17:35:16,15,12,1, 11.9,1,1, 6.847, 10575.456, 229.192, 52642.931 20/11/03,17:35:16,16,12,1, 11.9,1,1, 6.847, 10575.432, 229.172, 52642.914 20/11/03,17:35:16,17,12,1, 11.9,1,1, 6.847, 10575.467, 229.190, 52642.914 20/11/03,17:35:16,18,12,1, 11.9,1,1, 6.847, 10575.438, 229.193, 52642.945 20/11/03,17:35:16,19,12,1, 11.9,1,1, 6.847, 10575.456, 229.193, 52642.912 20/11/03,17:35:17,00,12,1, 11.9,1,1, 6.846, 10575.451, 229.193, 52642.912 20/11/03,17:35:17,01,12,1, 11.9,1,1, 6.846, 10575.444, 229.218, 52642.915 20/11/03,17:35:17,02,12,1, 11.9,1,1, 6.846, 10575.449, 229.200, 52642.924 20/11/03,17:35:17,03,12,1, 11.9,1,1, 6.846, 10575.449, 229.199, 52642.974 20/11/03,17:35:17,04,12,1, 11.9,1,1, 6.846, 10575.423, 229.199, 52642.939 20/11/03,17:35:17,05,12,1, 11.9,1,1, 6.846, 10575.455, 229.197, 52642.948 20/11/03,17:35:17,06,12,1, 11.9,1,1, 6.846, 10575.435, 229.196, 52642.935 20/11/03,17:35:17,07,12,1, 11.9,1,1, 6.846, 10575.422, 229.211, 52642.948 20/11/03,17:35:17,08,12,1, 11.9,1,1, 6.846, 10575.448, 229.219, 52642.929 20/11/03,17:35:17,09,12,1, 11.9,1,1, 6.846, 10575.440, 229.205, 52642.915 20/11/03,17:35:17,10,12,1, 11.9,1,1, 6.846, 10575.462, 229.185, 52642.933 20/11/03,17:35:17,11,12,1, 11.9,1,1, 6.846, 10575.454, 229.210, 52642.921 20/11/03,17:35:17,12,12,1, 11.9,1,1, 6.846, 10575.441, 229.168, 52642.937 20/11/03,17:35:17,13,12,1, 11.9,1,1, 6.846, 10575.437, 229.230, 52642.952 20/11/03,17:35:17,14,12,1, 11.9,1,1, 6.846, 10575.427, 229.205, 52642.913 20/11/03,17:35:17,15,12,1, 11.9,1,1, 6.846, 10575.443, 229.170, 52642.913 20/11/03,17:35:17,16,12,1, 11.9,1,1, 6.846, 10575.443, 229.162, 52642.899 20/11/03,17:35:17,17,12,1, 11.9,1,1, 6.846, 10575.454, 229.176, 52642.939 20/11/03,17:35:17,18,12,1, 11.9,1,1, 6.846, 10575.460, 229.199, 52642.940 20/11/03,17:35:17,19,12,1, 11.9,1,1, 6.846, 10575.449, 229.182, 52642.949 20/11/03,17:35:18,00,12,1, 11.8,1,1, 6.842, 10575.442, 229.182, 52642.949 20/11/03,17:35:18,01,12,1, 11.8,1,1, 6.842, 10575.450, 229.191, 52642.936 20/11/03,17:35:18,02,12,1, 11.8,1,1, 6.842, 10575.423, 229.194, 52642.909 20/11/03,17:35:18,03,12,1, 11.8,1,1, 6.842, 10575.400, 229.202, 52642.896 20/11/03,17:35:18,04,12,1, 11.8,1,1, 6.842, 10575.445, 229.187, 52642.955 20/11/03,17:35:18,05,12,1, 11.8,1,1, 6.842, 10575.436, 229.189, 52642.974 20/11/03,17:35:18,06,12,1, 11.8,1,1, 6.842, 10575.450, 229.196, 52642.950 20/11/03,17:35:18,07,12,1, 11.8,1,1, 6.842, 10575.443, 229.195, 52642.920 20/11/03,17:35:18,08,12,1, 11.8,1,1, 6.842, 10575.460, 229.210, 52642.958 20/11/03,17:35:18,09,12,1, 11.8,1,1, 6.842, 10575.451, 229.175, 52642.920 20/11/03,17:35:18,10,12,1, 11.8,1,1, 6.842, 10575.437, 229.179, 52642.980 20/11/03,17:35:18,11,12,1, 11.8,1,1, 6.842, 10575.421, 229.203, 52642.910 20/11/03,17:35:18,12,12,1, 11.8,1,1, 6.842, 10575.431, 229.196, 52642.922 20/11/03,17:35:18,13,12,1, 11.8,1,1, 6.842, 10575.428, 229.206, 52642.918 20/11/03,17:35:18,14,12,1, 11.8,1,1, 6.842, 10575.458, 229.209, 52642.927 20/11/03,17:35:18,15,12,1, 11.8,1,1, 6.842, 10575.426, 229.216, 52642.939 20/11/03,17:35:18,16,12,1, 11.8,1,1, 6.842, 10575.409, 229.184, 52642.937 20/11/03,17:35:18,17,12,1, 11.8,1,1, 6.842, 10575.406, 229.195, 52642.931 20/11/03,17:35:18,18,12,1, 11.8,1,1, 6.842, 10575.445, 229.220, 52642.961 20/11/03,17:35:18,19,12,1, 11.8,1,1, 6.842, 10575.453, 229.216, 52642.945 20/11/03,17:35:19,00,12,1, 11.9,1,1, 6.844, 10575.451, 229.216, 52642.945 20/11/03,17:35:19,01,12,1, 11.9,1,1, 6.844, 10575.416, 229.200, 52642.940 20/11/03,17:35:19,02,12,1, 11.9,1,1, 6.844, 10575.414, 229.196, 52642.946 20/11/03,17:35:19,03,12,1, 11.9,1,1, 6.844, 10575.406, 229.194, 52642.936 20/11/03,17:35:19,04,12,1, 11.9,1,1, 6.844, 10575.439, 229.191, 52642.936 20/11/03,17:35:19,05,12,1, 11.9,1,1, 6.844, 10575.423, 229.186, 52642.940 20/11/03,17:35:19,06,12,1, 11.9,1,1, 6.844, 10575.416, 229.177, 52642.901 20/11/03,17:35:19,07,12,1, 11.9,1,1, 6.844, 10575.412, 229.205, 52642.934 20/11/03,17:35:19,08,12,1, 11.9,1,1, 6.844, 10575.424, 229.170, 52642.957 20/11/03,17:35:19,09,12,1, 11.9,1,1, 6.844, 10575.414, 229.223, 52642.928 20/11/03,17:35:19,10,12,1, 11.9,1,1, 6.844, 10575.427, 229.228, 52642.929 20/11/03,17:35:19,11,12,1, 11.9,1,1, 6.844, 10575.423, 229.193, 52642.917 20/11/03,17:35:19,12,12,1, 11.9,1,1, 6.844, 10575.418, 229.195, 52642.950 20/11/03,17:35:19,13,12,1, 11.9,1,1, 6.844, 10575.402, 229.209, 52642.971 20/11/03,17:35:19,14,12,1, 11.9,1,1, 6.844, 10575.415, 229.197, 52642.960 20/11/03,17:35:19,15,12,1, 11.9,1,1, 6.844, 10575.389, 229.191, 52642.962 20/11/03,17:35:19,16,12,1, 11.9,1,1, 6.844, 10575.416, 229.200, 52642.971 20/11/03,17:35:19,17,12,1, 11.9,1,1, 6.844, 10575.441, 229.202, 52642.992 20/11/03,17:35:19,18,12,1, 11.9,1,1, 6.844, 10575.407, 229.196, 52642.975 20/11/03,17:35:19,19,12,1, 11.9,1,1, 6.844, 10575.417, 229.210, 52642.969 20/11/03,17:35:20,00,12,1, 11.8,1,1, 6.843, 10575.409, 229.210, 52642.969 20/11/03,17:35:20,01,12,1, 11.8,1,1, 6.843, 10575.437, 229.187, 52642.810 20/11/03,17:35:20,02,12,1, 11.8,1,1, 6.843, 10575.421, 229.188, 52642.922 20/11/03,17:35:20,03,12,1, 11.8,1,1, 6.843, 10575.424, 229.227, 52642.907 20/11/03,17:35:20,04,12,1, 11.8,1,1, 6.843, 10575.421, 229.191, 52642.887 20/11/03,17:35:20,05,12,1, 11.8,1,1, 6.843, 10575.420, 229.197, 52642.903 20/11/03,17:35:20,06,12,1, 11.8,1,1, 6.843, 10575.410, 229.202, 52642.883 20/11/03,17:35:20,07,12,1, 11.8,1,1, 6.843, 10575.408, 229.207, 52642.888 20/11/03,17:35:20,08,12,1, 11.8,1,1, 6.843, 10575.402, 229.200, 52642.885 20/11/03,17:35:20,09,12,1, 11.8,1,1, 6.843, 10575.391, 229.163, 52642.836 20/11/03,17:35:20,10,12,1, 11.8,1,1, 6.843, 10575.400, 229.176, 52642.861 20/11/03,17:35:20,11,12,1, 11.8,1,1, 6.843, 10575.364, 229.186, 52642.885 20/11/03,17:35:20,12,12,1, 11.8,1,1, 6.843, 10575.408, 229.208, 52642.899 20/11/03,17:35:20,13,12,1, 11.8,1,1, 6.843, 10575.411, 229.191, 52642.877 20/11/03,17:35:20,14,12,1, 11.8,1,1, 6.843, 10575.421, 229.180, 52642.882 20/11/03,17:35:20,15,12,1, 11.8,1,1, 6.843, 10575.396, 229.205, 52642.890 20/11/03,17:35:20,16,12,1, 11.8,1,1, 6.843, 10575.424, 229.191, 52642.862 20/11/03,17:35:20,17,12,1, 11.8,1,1, 6.843, 10575.388, 229.224, 52642.908 20/11/03,17:35:20,18,12,1, 11.8,1,1, 6.843, 10575.413, 229.206, 52642.901 20/11/03,17:35:20,19,12,1, 11.8,1,1, 6.843, 10575.422, 229.219, 52642.920 20/11/03,17:35:21,00,12,1, 11.8,1,1, 6.843, 10575.417, 229.219, 52642.920 20/11/03,17:35:21,01,12,1, 11.8,1,1, 6.843, 10575.433, 229.216, 52642.933 20/11/03,17:35:21,02,12,1, 11.8,1,1, 6.843, 10575.422, 229.227, 52642.891 20/11/03,17:35:21,03,12,1, 11.8,1,1, 6.843, 10575.423, 229.194, 52642.893 20/11/03,17:35:21,04,12,1, 11.8,1,1, 6.843, 10575.409, 229.205, 52642.885 20/11/03,17:35:21,05,12,1, 11.8,1,1, 6.843, 10575.429, 229.225, 52642.935 20/11/03,17:35:21,06,12,1, 11.8,1,1, 6.843, 10575.409, 229.211, 52642.901 20/11/03,17:35:21,07,12,1, 11.8,1,1, 6.843, 10575.422, 229.197, 52642.888 20/11/03,17:35:21,08,12,1, 11.8,1,1, 6.843, 10575.427, 229.253, 52642.953 20/11/03,17:35:21,09,12,1, 11.8,1,1, 6.843, 10575.397, 229.186, 52642.872 20/11/03,17:35:21,10,12,1, 11.8,1,1, 6.843, 10575.422, 229.255, 52642.908 20/11/03,17:35:21,11,12,1, 11.8,1,1, 6.843, 10575.395, 229.219, 52642.910 20/11/03,17:35:21,12,12,1, 11.8,1,1, 6.843, 10575.382, 229.215, 52642.888 20/11/03,17:35:21,13,12,1, 11.8,1,1, 6.843, 10575.402, 229.206, 52642.914 20/11/03,17:35:21,14,12,1, 11.8,1,1, 6.843, 10575.405, 229.247, 52642.931 20/11/03,17:35:21,15,12,1, 11.8,1,1, 6.843, 10575.397, 229.224, 52642.913 20/11/03,17:35:21,16,12,1, 11.8,1,1, 6.843, 10575.413, 229.231, 52642.906 20/11/03,17:35:21,17,12,1, 11.8,1,1, 6.843, 10575.395, 229.219, 52642.894 20/11/03,17:35:21,18,12,1, 11.8,1,1, 6.843, 10575.386, 229.203, 52642.921 20/11/03,17:35:21,19,12,1, 11.8,1,1, 6.843, 10575.374, 229.239, 52642.905 20/11/03,17:35:22,00,12,1, 11.8,1,1, 6.844, 10575.367, 229.239, 52642.905 20/11/03,17:35:22,01,12,1, 11.8,1,1, 6.844, 10575.405, 229.228, 52642.898 20/11/03,17:35:22,02,12,1, 11.8,1,1, 6.844, 10575.412, 229.217, 52642.926 20/11/03,17:35:22,03,12,1, 11.8,1,1, 6.844, 10575.426, 229.228, 52642.947 20/11/03,17:35:22,04,12,1, 11.8,1,1, 6.844, 10575.422, 229.219, 52642.909 20/11/03,17:35:22,05,12,1, 11.8,1,1, 6.844, 10575.392, 229.231, 52642.934 20/11/03,17:35:22,06,12,1, 11.8,1,1, 6.844, 10575.392, 229.238, 52642.883 20/11/03,17:35:22,07,12,1, 11.8,1,1, 6.844, 10575.372, 229.226, 52642.952 20/11/03,17:35:22,08,12,1, 11.8,1,1, 6.844, 10575.392, 229.224, 52642.930 20/11/03,17:35:22,09,12,1, 11.8,1,1, 6.844, 10575.369, 229.208, 52642.894 20/11/03,17:35:22,10,12,1, 11.8,1,1, 6.844, 10575.404, 229.229, 52642.920 20/11/03,17:35:22,11,12,1, 11.8,1,1, 6.844, 10575.354, 229.225, 52642.916 20/11/03,17:35:22,12,12,1, 11.8,1,1, 6.844, 10575.377, 229.228, 52642.909 20/11/03,17:35:22,13,12,1, 11.8,1,1, 6.844, 10575.389, 229.218, 52642.896 20/11/03,17:35:22,14,12,1, 11.8,1,1, 6.844, 10575.376, 229.220, 52642.919 20/11/03,17:35:22,15,12,1, 11.8,1,1, 6.844, 10575.365, 229.231, 52642.922 20/11/03,17:35:22,16,12,1, 11.8,1,1, 6.844, 10575.379, 229.215, 52642.872 20/11/03,17:35:22,17,12,1, 11.8,1,1, 6.844, 10575.380, 229.220, 52642.930 20/11/03,17:35:22,18,12,1, 11.8,1,1, 6.844, 10575.365, 229.236, 52642.936 20/11/03,17:35:22,19,12,1, 11.8,1,1, 6.844, 10575.367, 229.248, 52642.923 20/11/03,17:35:23,00,12,1, 11.9,1,1, 6.846, 10575.359, 229.248, 52642.923 20/11/03,17:35:23,01,12,1, 11.9,1,1, 6.846, 10575.371, 229.250, 52642.941 20/11/03,17:35:23,02,12,1, 11.9,1,1, 6.846, 10575.352, 229.261, 52642.930 20/11/03,17:35:23,03,12,1, 11.9,1,1, 6.846, 10575.352, 229.257, 52642.951 20/11/03,17:35:23,04,12,1, 11.9,1,1, 6.846, 10575.375, 229.253, 52642.918 20/11/03,17:35:23,05,12,1, 11.9,1,1, 6.846, 10575.379, 229.244, 52642.950 20/11/03,17:35:23,06,12,1, 11.9,1,1, 6.846, 10575.370, 229.248, 52642.946 20/11/03,17:35:23,07,12,1, 11.9,1,1, 6.846, 10575.368, 229.237, 52642.920 20/11/03,17:35:23,08,12,1, 11.9,1,1, 6.846, 10575.375, 229.252, 52642.943 20/11/03,17:35:23,09,12,1, 11.9,1,1, 6.846, 10575.370, 229.217, 52642.912 20/11/03,17:35:23,10,12,1, 11.9,1,1, 6.846, 10575.364, 229.252, 52642.933 20/11/03,17:35:23,11,12,1, 11.9,1,1, 6.846, 10575.370, 229.226, 52642.859 20/11/03,17:35:23,12,12,1, 11.9,1,1, 6.846, 10575.359, 229.249, 52642.908 20/11/03,17:35:23,13,12,1, 11.9,1,1, 6.846, 10575.365, 229.250, 52642.903 20/11/03,17:35:23,14,12,1, 11.9,1,1, 6.846, 10575.364, 229.253, 52642.942 20/11/03,17:35:23,15,12,1, 11.9,1,1, 6.846, 10575.351, 229.232, 52642.933 20/11/03,17:35:23,16,12,1, 11.9,1,1, 6.846, 10575.359, 229.261, 52642.912 20/11/03,17:35:23,17,12,1, 11.9,1,1, 6.846, 10575.372, 229.223, 52642.899 20/11/03,17:35:23,18,12,1, 11.9,1,1, 6.846, 10575.322, 229.237, 52642.673 20/11/03,17:35:23,19,12,1, 11.9,1,1, 6.846, 10575.360, 229.226, 52643.018 20/11/03,17:35:24,00,12,1, 11.8,1,1, 6.848, 10575.359, 229.226, 52643.018 20/11/03,17:35:24,01,12,1, 11.8,1,1, 6.848, 10575.390, 229.258, 52642.898 20/11/03,17:35:24,02,12,1, 11.8,1,1, 6.848, 10575.362, 229.235, 52642.892 20/11/03,17:35:24,03,12,1, 11.8,1,1, 6.848, 10575.364, 229.258, 52642.918 20/11/03,17:35:24,04,12,1, 11.8,1,1, 6.848, 10575.345, 229.264, 52642.890 20/11/03,17:35:24,05,12,1, 11.8,1,1, 6.848, 10575.355, 229.275, 52642.911 20/11/03,17:35:24,06,12,1, 11.8,1,1, 6.848, 10575.335, 229.255, 52642.904 20/11/03,17:35:24,07,12,1, 11.8,1,1, 6.848, 10575.361, 229.250, 52642.927 20/11/03,17:35:24,08,12,1, 11.8,1,1, 6.848, 10575.349, 229.276, 52642.914 20/11/03,17:35:24,09,12,1, 11.8,1,1, 6.848, 10575.359, 229.289, 52642.929 20/11/03,17:35:24,10,12,1, 11.8,1,1, 6.848, 10575.344, 229.302, 52642.942 20/11/03,17:35:24,11,12,1, 11.8,1,1, 6.848, 10575.330, 229.286, 52642.901 20/11/03,17:35:24,12,12,1, 11.8,1,1, 6.848, 10575.348, 229.287, 52642.918 20/11/03,17:35:24,13,12,1, 11.8,1,1, 6.848, 10575.351, 229.276, 52642.925 20/11/03,17:35:24,14,12,1, 11.8,1,1, 6.848, 10575.350, 229.297, 52642.947 20/11/03,17:35:24,15,12,1, 11.8,1,1, 6.848, 10575.356, 229.274, 52642.894 20/11/03,17:35:24,16,12,1, 11.8,1,1, 6.848, 10575.345, 229.304, 52642.909 20/11/03,17:35:24,17,12,1, 11.8,1,1, 6.848, 10575.354, 229.288, 52642.925 20/11/03,17:35:24,18,12,1, 11.8,1,1, 6.848, 10575.361, 229.278, 52642.930 20/11/03,17:35:24,19,12,1, 11.8,1,1, 6.848, 10575.361, 229.287, 52642.928 20/11/03,17:35:25,00,12,1, 11.8,1,1, 6.846, 10575.359, 229.287, 52642.928 20/11/03,17:35:25,01,12,1, 11.8,1,1, 6.846, 10575.353, 229.300, 52642.909 20/11/03,17:35:25,02,12,1, 11.8,1,1, 6.846, 10575.358, 229.307, 52642.912 20/11/03,17:35:25,03,12,1, 11.8,1,1, 6.846, 10575.343, 229.316, 52642.897 20/11/03,17:35:25,04,12,1, 11.8,1,1, 6.846, 10575.333, 229.308, 52642.912 20/11/03,17:35:25,05,12,1, 11.8,1,1, 6.846, 10575.337, 229.309, 52642.897 20/11/03,17:35:25,06,12,1, 11.8,1,1, 6.846, 10575.346, 229.312, 52642.871 20/11/03,17:35:25,07,12,1, 11.8,1,1, 6.846, 10575.343, 229.305, 52643.059 20/11/03,17:35:25,08,12,1, 11.8,1,1, 6.846, 10575.339, 229.289, 52642.860 20/11/03,17:35:25,09,12,1, 11.8,1,1, 6.846, 10575.312, 229.293, 52642.886 20/11/03,17:35:25,10,12,1, 11.8,1,1, 6.846, 10575.330, 229.305, 52642.910 20/11/03,17:35:25,11,12,1, 11.8,1,1, 6.846, 10575.325, 229.287, 52642.897 20/11/03,17:35:25,12,12,1, 11.8,1,1, 6.846, 10575.320, 229.278, 52642.925 20/11/03,17:35:25,13,12,1, 11.8,1,1, 6.846, 10575.335, 229.288, 52642.919 20/11/03,17:35:25,14,12,1, 11.8,1,1, 6.846, 10575.316, 229.311, 52642.923 20/11/03,17:35:25,15,12,1, 11.8,1,1, 6.846, 10575.316, 229.274, 52642.929 20/11/03,17:35:25,16,12,1, 11.8,1,1, 6.846, 10575.354, 229.297, 52642.948 20/11/03,17:35:25,17,12,1, 11.8,1,1, 6.846, 10575.337, 229.290, 52642.927 20/11/03,17:35:25,18,12,1, 11.8,1,1, 6.846, 10575.316, 229.318, 52642.922 20/11/03,17:35:25,19,12,1, 11.8,1,1, 6.846, 10575.333, 229.293, 52642.947 20/11/03,17:35:26,00,12,1, 11.9,1,1, 6.848, 10575.325, 229.293, 52642.947 20/11/03,17:35:26,01,12,1, 11.9,1,1, 6.848, 10575.313, 229.324, 52642.924 20/11/03,17:35:26,02,12,1, 11.9,1,1, 6.848, 10575.315, 229.321, 52642.939 20/11/03,17:35:26,03,12,1, 11.9,1,1, 6.848, 10575.317, 229.294, 52642.944 20/11/03,17:35:26,04,12,1, 11.9,1,1, 6.848, 10575.319, 229.290, 52642.963 20/11/03,17:35:26,05,12,1, 11.9,1,1, 6.848, 10575.305, 229.323, 52642.954 20/11/03,17:35:26,06,12,1, 11.9,1,1, 6.848, 10575.303, 229.302, 52642.927 20/11/03,17:35:26,07,12,1, 11.9,1,1, 6.848, 10575.327, 229.334, 52642.976 20/11/03,17:35:26,08,12,1, 11.9,1,1, 6.848, 10575.310, 229.304, 52642.923 20/11/03,17:35:26,09,12,1, 11.9,1,1, 6.848, 10575.300, 229.336, 52642.933 20/11/03,17:35:26,10,12,1, 11.9,1,1, 6.848, 10575.303, 229.293, 52642.947 20/11/03,17:35:26,11,12,1, 11.9,1,1, 6.848, 10575.307, 229.329, 52642.976 20/11/03,17:35:26,12,12,1, 11.9,1,1, 6.848, 10575.330, 229.315, 52642.952 20/11/03,17:35:26,13,12,1, 11.9,1,1, 6.848, 10575.315, 229.349, 52642.953 20/11/03,17:35:26,14,12,1, 11.9,1,1, 6.848, 10575.294, 229.329, 52642.945 20/11/03,17:35:26,15,12,1, 11.9,1,1, 6.848, 10575.308, 229.326, 52642.967 20/11/03,17:35:26,16,12,1, 11.9,1,1, 6.848, 10575.305, 229.311, 52642.957 20/11/03,17:35:26,17,12,1, 11.9,1,1, 6.848, 10575.302, 229.320, 52642.940 20/11/03,17:35:26,18,12,1, 11.9,1,1, 6.848, 10575.323, 229.308, 52642.970 20/11/03,17:35:26,19,12,1, 11.9,1,1, 6.848, 10575.304, 229.296, 52642.937 20/11/03,17:35:27,00,12,1, 11.8,1,1, 6.845, 10575.300, 229.296, 52642.937 20/11/03,17:35:27,01,12,1, 11.8,1,1, 6.845, 10575.297, 229.354, 52642.937 20/11/03,17:35:27,02,12,1, 11.8,1,1, 6.845, 10575.314, 229.332, 52642.966 20/11/03,17:35:27,03,12,1, 11.8,1,1, 6.845, 10575.267, 229.328, 52642.921 20/11/03,17:35:27,04,12,1, 11.8,1,1, 6.845, 10575.295, 229.353, 52642.905 20/11/03,17:35:27,05,12,1, 11.8,1,1, 6.845, 10575.278, 229.324, 52642.948 20/11/03,17:35:27,06,12,1, 11.8,1,1, 6.845, 10575.299, 229.341, 52642.929 20/11/03,17:35:27,07,12,1, 11.8,1,1, 6.845, 10575.287, 229.323, 52642.932 20/11/03,17:35:27,08,12,1, 11.8,1,1, 6.845, 10575.310, 229.327, 52642.955 20/11/03,17:35:27,09,12,1, 11.8,1,1, 6.845, 10575.276, 229.342, 52642.869 20/11/03,17:35:27,10,12,1, 11.8,1,1, 6.845, 10575.283, 229.356, 52642.898 20/11/03,17:35:27,11,12,1, 11.8,1,1, 6.845, 10575.296, 229.345, 52642.924 20/11/03,17:35:27,12,12,1, 11.8,1,1, 6.845, 10575.280, 229.350, 52642.932 20/11/03,17:35:27,13,12,1, 11.8,1,1, 6.845, 10575.308, 229.354, 52642.965 20/11/03,17:35:27,14,12,1, 11.8,1,1, 6.845, 10575.276, 229.340, 52642.945 20/11/03,17:35:27,15,12,1, 11.8,1,1, 6.845, 10575.279, 229.347, 52642.946 20/11/03,17:35:27,16,12,1, 11.8,1,1, 6.845, 10575.289, 229.355, 52642.632 20/11/03,17:35:27,17,12,1, 11.8,1,1, 6.845, 10575.265, 229.373, 52642.976 20/11/03,17:35:27,18,12,1, 11.8,1,1, 6.845, 10575.280, 229.370, 52642.985 20/11/03,17:35:27,19,12,1, 11.8,1,1, 6.845, 10575.292, 229.395, 52643.026 20/11/03,17:35:28,00,12,1, 11.8,1,1, 6.845, 10575.292, 229.395, 52643.026 20/11/03,17:35:28,01,12,1, 11.8,1,1, 6.845, 10575.280, 229.370, 52642.933 20/11/03,17:35:28,02,12,1, 11.8,1,1, 6.845, 10575.289, 229.364, 52642.933 20/11/03,17:35:28,03,12,1, 11.8,1,1, 6.845, 10575.270, 229.386, 52642.972 20/11/03,17:35:28,04,12,1, 11.8,1,1, 6.845, 10575.307, 229.393, 52642.971 20/11/03,17:35:28,05,12,1, 11.8,1,1, 6.845, 10575.284, 229.383, 52642.932 20/11/03,17:35:28,06,12,1, 11.8,1,1, 6.845, 10575.295, 229.416, 52643.000 20/11/03,17:35:28,07,12,1, 11.8,1,1, 6.845, 10575.258, 229.374, 52642.918 20/11/03,17:35:28,08,12,1, 11.8,1,1, 6.845, 10575.268, 229.415, 52642.955 20/11/03,17:35:28,09,12,1, 11.8,1,1, 6.845, 10575.249, 229.416, 52643.160 20/11/03,17:35:28,10,12,1, 11.8,1,1, 6.845, 10575.251, 229.423, 52642.995 20/11/03,17:35:28,11,12,1, 11.8,1,1, 6.845, 10575.264, 229.429, 52642.979 20/11/03,17:35:28,12,12,1, 11.8,1,1, 6.845, 10575.275, 229.410, 52642.972 20/11/03,17:35:28,13,12,1, 11.8,1,1, 6.845, 10575.254, 229.412, 52642.936 20/11/03,17:35:28,14,12,1, 11.8,1,1, 6.845, 10575.284, 229.409, 52642.952 20/11/03,17:35:28,15,12,1, 11.8,1,1, 6.845, 10575.279, 229.399, 52642.956 20/11/03,17:35:28,16,12,1, 11.8,1,1, 6.845, 10575.257, 229.389, 52642.905 20/11/03,17:35:28,17,12,1, 11.8,1,1, 6.845, 10575.259, 229.404, 52642.929 20/11/03,17:35:28,18,12,1, 11.8,1,1, 6.845, 10575.272, 229.389, 52642.928 20/11/03,17:35:28,19,12,1, 11.8,1,1, 6.845, 10575.277, 229.379, 52642.963 20/11/03,17:35:29,00,12,1, 11.9,1,1, 6.847, 10575.275, 229.379, 52642.963 20/11/03,17:35:29,01,12,1, 11.9,1,1, 6.847, 10575.282, 229.426, 52642.969 20/11/03,17:35:29,02,12,1, 11.9,1,1, 6.847, 10575.264, 229.409, 52642.973 20/11/03,17:35:29,03,12,1, 11.9,1,1, 6.847, 10575.269, 229.429, 52642.952 20/11/03,17:35:29,04,12,1, 11.9,1,1, 6.847, 10575.272, 229.409, 52642.977 20/11/03,17:35:29,05,12,1, 11.9,1,1, 6.847, 10575.281, 229.426, 52642.934 20/11/03,17:35:29,06,12,1, 11.9,1,1, 6.847, 10575.273, 229.409, 52642.975 20/11/03,17:35:29,07,12,1, 11.9,1,1, 6.847, 10575.271, 229.433, 52642.962 20/11/03,17:35:29,08,12,1, 11.9,1,1, 6.847, 10575.268, 229.456, 52642.970 20/11/03,17:35:29,09,12,1, 11.9,1,1, 6.847, 10575.257, 229.427, 52642.948 20/11/03,17:35:29,10,12,1, 11.9,1,1, 6.847, 10575.270, 229.441, 52642.989 20/11/03,17:35:29,11,12,1, 11.9,1,1, 6.847, 10575.285, 229.453, 52642.968 20/11/03,17:35:29,12,12,1, 11.9,1,1, 6.847, 10575.281, 229.461, 52642.984 20/11/03,17:35:29,13,12,1, 11.9,1,1, 6.847, 10575.294, 229.453, 52642.897 20/11/03,17:35:29,14,12,1, 11.9,1,1, 6.847, 10575.286, 229.464, 52642.999 20/11/03,17:35:29,15,12,1, 11.9,1,1, 6.847, 10575.267, 229.452, 52643.017 20/11/03,17:35:29,16,12,1, 11.9,1,1, 6.847, 10575.265, 229.449, 52642.953 20/11/03,17:35:29,17,12,1, 11.9,1,1, 6.847, 10575.250, 229.444, 52642.966 20/11/03,17:35:29,18,12,1, 11.9,1,1, 6.847, 10575.232, 229.452, 52642.978 20/11/03,17:35:29,19,12,1, 11.9,1,1, 6.847, 10575.266, 229.446, 52642.969 20/11/03,17:35:30,00,12,1, 11.8,1,1, 6.842, 10575.259, 229.446, 52642.969 20/11/03,17:35:30,01,12,1, 11.8,1,1, 6.842, 10575.245, 229.432, 52642.991 20/11/03,17:35:30,02,12,1, 11.8,1,1, 6.842, 10575.238, 229.442, 52642.992 20/11/03,17:35:30,03,12,1, 11.8,1,1, 6.842, 10575.255, 229.447, 52642.966 20/11/03,17:35:30,04,12,1, 11.8,1,1, 6.842, 10575.229, 229.419, 52642.973 20/11/03,17:35:30,05,12,1, 11.8,1,1, 6.842, 10575.248, 229.435, 52643.006 20/11/03,17:35:30,06,12,1, 11.8,1,1, 6.842, 10575.228, 229.417, 52643.019 20/11/03,17:35:30,07,12,1, 11.8,1,1, 6.842, 10575.231, 229.468, 52643.014 20/11/03,17:35:30,08,12,1, 11.8,1,1, 6.842, 10575.234, 229.420, 52643.013 20/11/03,17:35:30,09,12,1, 11.8,1,1, 6.842, 10575.229, 229.459, 52642.960 20/11/03,17:35:30,10,12,1, 11.8,1,1, 6.842, 10575.249, 229.444, 52642.979 20/11/03,17:35:30,11,12,1, 11.8,1,1, 6.842, 10575.246, 229.456, 52642.958 20/11/03,17:35:30,12,12,1, 11.8,1,1, 6.842, 10575.229, 229.478, 52642.998 20/11/03,17:35:30,13,12,1, 11.8,1,1, 6.842, 10575.207, 229.476, 52642.970 20/11/03,17:35:30,14,12,1, 11.8,1,1, 6.842, 10575.242, 229.501, 52642.982 20/11/03,17:35:30,15,12,1, 11.8,1,1, 6.842, 10575.217, 229.459, 52643.013 20/11/03,17:35:30,16,12,1, 11.8,1,1, 6.842, 10575.238, 229.495, 52642.996 20/11/03,17:35:30,17,12,1, 11.8,1,1, 6.842, 10575.216, 229.451, 52642.988 20/11/03,17:35:30,18,12,1, 11.8,1,1, 6.842, 10575.242, 229.505, 52643.008 20/11/03,17:35:30,19,12,1, 11.8,1,1, 6.842, 10575.220, 229.483, 52642.964 20/11/03,17:35:31,00,12,1, 11.8,1,1, 6.844, 10575.217, 229.483, 52642.964 20/11/03,17:35:31,01,12,1, 11.8,1,1, 6.844, 10575.223, 229.488, 52642.946 20/11/03,17:35:31,02,12,1, 11.8,1,1, 6.844, 10575.216, 229.496, 52643.004 20/11/03,17:35:31,03,12,1, 11.8,1,1, 6.844, 10575.229, 229.511, 52643.002 20/11/03,17:35:31,04,12,1, 11.8,1,1, 6.844, 10575.253, 229.499, 52642.979 20/11/03,17:35:31,05,12,1, 11.8,1,1, 6.844, 10575.234, 229.501, 52642.993 20/11/03,17:35:31,06,12,1, 11.8,1,1, 6.844, 10575.204, 229.495, 52642.988 20/11/03,17:35:31,07,12,1, 11.8,1,1, 6.844, 10575.240, 229.509, 52643.014 20/11/03,17:35:31,08,12,1, 11.8,1,1, 6.844, 10575.227, 229.475, 52643.010 20/11/03,17:35:31,09,12,1, 11.8,1,1, 6.844, 10575.209, 229.497, 52642.987 20/11/03,17:35:31,10,12,1, 11.8,1,1, 6.844, 10575.205, 229.490, 52642.983 20/11/03,17:35:31,11,12,1, 11.8,1,1, 6.844, 10575.194, 229.503, 52643.012 20/11/03,17:35:31,12,12,1, 11.8,1,1, 6.844, 10575.191, 229.499, 52643.035 20/11/03,17:35:31,13,12,1, 11.8,1,1, 6.844, 10575.205, 229.505, 52643.000 20/11/03,17:35:31,14,12,1, 11.8,1,1, 6.844, 10575.205, 229.494, 52643.001 20/11/03,17:35:31,15,12,1, 11.8,1,1, 6.844, 10575.184, 229.479, 52642.994 20/11/03,17:35:31,16,12,1, 11.8,1,1, 6.844, 10575.209, 229.486, 52642.995 20/11/03,17:35:31,17,12,1, 11.8,1,1, 6.844, 10575.218, 229.479, 52642.977 20/11/03,17:35:31,18,12,1, 11.8,1,1, 6.844, 10575.185, 229.515, 52643.024 20/11/03,17:35:31,19,12,1, 11.8,1,1, 6.844, 10575.220, 229.488, 52643.017 20/11/03,17:35:32,00,12,1, 11.9,1,1, 6.849, 10575.217, 229.488, 52643.017 20/11/03,17:35:32,01,12,1, 11.9,1,1, 6.849, 10575.218, 229.505, 52642.992 20/11/03,17:35:32,02,12,1, 11.9,1,1, 6.849, 10575.232, 229.532, 52643.018 20/11/03,17:35:32,03,12,1, 11.9,1,1, 6.849, 10575.210, 229.527, 52643.050 20/11/03,17:35:32,04,12,1, 11.9,1,1, 6.849, 10575.236, 229.551, 52643.075 20/11/03,17:35:32,05,12,1, 11.9,1,1, 6.849, 10575.234, 229.516, 52643.014 20/11/03,17:35:32,06,12,1, 11.9,1,1, 6.849, 10575.232, 229.535, 52643.014 20/11/03,17:35:32,07,12,1, 11.9,1,1, 6.849, 10575.201, 229.515, 52642.982 20/11/03,17:35:32,08,12,1, 11.9,1,1, 6.849, 10575.230, 229.541, 52643.023 20/11/03,17:35:32,09,12,1, 11.9,1,1, 6.849, 10575.205, 229.531, 52643.005 20/11/03,17:35:32,10,12,1, 11.9,1,1, 6.849, 10575.220, 229.544, 52643.036 20/11/03,17:35:32,11,12,1, 11.9,1,1, 6.849, 10575.230, 229.561, 52643.021 20/11/03,17:35:32,12,12,1, 11.9,1,1, 6.849, 10575.209, 229.542, 52643.025 20/11/03,17:35:32,13,12,1, 11.9,1,1, 6.849, 10575.206, 229.531, 52643.063 20/11/03,17:35:32,14,12,1, 11.9,1,1, 6.849, 10575.180, 229.524, 52642.998 20/11/03,17:35:32,15,12,1, 11.9,1,1, 6.849, 10575.214, 229.530, 52643.050 20/11/03,17:35:32,16,12,1, 11.9,1,1, 6.849, 10575.215, 229.543, 52643.004 20/11/03,17:35:32,17,12,1, 11.9,1,1, 6.849, 10575.231, 229.541, 52643.047 20/11/03,17:35:32,18,12,1, 11.9,1,1, 6.849, 10575.267, 229.561, 52643.095 20/11/03,17:35:32,19,12,1, 11.9,1,1, 6.849, 10575.228, 229.543, 52642.845 20/11/03,17:35:33,00,12,1, 11.9,1,1, 6.847, 10575.225, 229.543, 52642.845 20/11/03,17:35:33,01,12,1, 11.9,1,1, 6.847, 10575.200, 229.552, 52643.035 20/11/03,17:35:33,02,12,1, 11.9,1,1, 6.847, 10575.200, 229.543, 52643.041 20/11/03,17:35:33,03,12,1, 11.9,1,1, 6.847, 10575.192, 229.558, 52643.036 20/11/03,17:35:33,04,12,1, 11.9,1,1, 6.847, 10575.225, 229.562, 52643.038 20/11/03,17:35:33,05,12,1, 11.9,1,1, 6.847, 10575.193, 229.546, 52643.035 20/11/03,17:35:33,06,12,1, 11.9,1,1, 6.847, 10575.196, 229.559, 52643.045 20/11/03,17:35:33,07,12,1, 11.9,1,1, 6.847, 10575.188, 229.541, 52643.018 20/11/03,17:35:33,08,12,1, 11.9,1,1, 6.847, 10575.207, 229.581, 52643.036 20/11/03,17:35:33,09,12,1, 11.9,1,1, 6.847, 10575.182, 229.559, 52643.031 20/11/03,17:35:33,10,12,1, 11.9,1,1, 6.847, 10575.181, 229.565, 52643.021 20/11/03,17:35:33,11,12,1, 11.9,1,1, 6.847, 10575.181, 229.564, 52643.030 20/11/03,17:35:33,12,12,1, 11.9,1,1, 6.847, 10575.171, 229.566, 52642.996 20/11/03,17:35:33,13,12,1, 11.9,1,1, 6.847, 10575.163, 229.586, 52643.042 20/11/03,17:35:33,14,12,1, 11.9,1,1, 6.847, 10575.191, 229.573, 52643.048 20/11/03,17:35:33,15,12,1, 11.9,1,1, 6.847, 10575.182, 229.596, 52643.034 20/11/03,17:35:33,16,12,1, 11.9,1,1, 6.847, 10575.165, 229.603, 52643.032 20/11/03,17:35:33,17,12,1, 11.9,1,1, 6.847, 10575.195, 229.604, 52643.077 20/11/03,17:35:33,18,12,1, 11.9,1,1, 6.847, 10575.163, 229.617, 52643.043 20/11/03,17:35:33,19,12,1, 11.9,1,1, 6.847, 10575.176, 229.587, 52643.057 20/11/03,17:35:34,00,11,1, 11.8,1,1, 6.846, 10575.175, 229.587, 52643.057 20/11/03,17:35:34,01,11,1, 11.8,1,1, 6.846, 10575.187, 229.628, 52643.050 20/11/03,17:35:34,02,11,1, 11.8,1,1, 6.846, 10575.167, 229.614, 52643.066 20/11/03,17:35:34,03,11,1, 11.8,1,1, 6.846, 10575.184, 229.617, 52643.041 20/11/03,17:35:34,04,11,1, 11.8,1,1, 6.846, 10575.152, 229.612, 52643.061 20/11/03,17:35:34,05,11,1, 11.8,1,1, 6.846, 10575.162, 229.609, 52643.028 20/11/03,17:35:34,06,11,1, 11.8,1,1, 6.846, 10575.147, 229.592, 52643.052 20/11/03,17:35:34,07,11,1, 11.8,1,1, 6.846, 10575.143, 229.595, 52643.074 20/11/03,17:35:34,08,11,1, 11.8,1,1, 6.846, 10575.155, 229.580, 52643.072 20/11/03,17:35:34,09,11,1, 11.8,1,1, 6.846, 10575.160, 229.592, 52643.011 20/11/03,17:35:34,10,11,1, 11.8,1,1, 6.846, 10575.163, 229.617, 52643.056 20/11/03,17:35:34,11,11,1, 11.8,1,1, 6.846, 10575.163, 229.611, 52643.066 20/11/03,17:35:34,12,11,1, 11.8,1,1, 6.846, 10575.148, 229.616, 52643.054 20/11/03,17:35:34,13,11,1, 11.8,1,1, 6.846, 10575.153, 229.585, 52643.029 20/11/03,17:35:34,14,11,1, 11.8,1,1, 6.846, 10575.159, 229.591, 52643.042 20/11/03,17:35:34,15,11,1, 11.8,1,1, 6.846, 10575.153, 229.578, 52643.018 20/11/03,17:35:34,16,11,1, 11.8,1,1, 6.846, 10575.140, 229.586, 52643.047 20/11/03,17:35:34,17,11,1, 11.8,1,1, 6.846, 10575.147, 229.589, 52643.046 20/11/03,17:35:34,18,11,1, 11.8,1,1, 6.846, 10575.128, 229.608, 52643.051 20/11/03,17:35:34,19,11,1, 11.8,1,1, 6.846, 10575.161, 229.614, 52643.079 20/11/03,17:35:35,00,11,1, 11.9,1,1, 6.842, 10575.159, 229.614, 52643.079 20/11/03,17:35:35,01,11,1, 11.9,1,1, 6.842, 10575.127, 229.619, 52643.084 20/11/03,17:35:35,02,11,1, 11.9,1,1, 6.842, 10575.119, 229.622, 52643.042 20/11/03,17:35:35,03,11,1, 11.9,1,1, 6.842, 10575.142, 229.600, 52643.094 20/11/03,17:35:35,04,11,1, 11.9,1,1, 6.842, 10575.126, 229.636, 52643.062 20/11/03,17:35:35,05,11,1, 11.9,1,1, 6.842, 10575.164, 229.618, 52643.053 20/11/03,17:35:35,06,11,1, 11.9,1,1, 6.842, 10575.131, 229.621, 52643.057 20/11/03,17:35:35,07,11,1, 11.9,1,1, 6.842, 10575.149, 229.624, 52643.081 20/11/03,17:35:35,08,11,1, 11.9,1,1, 6.842, 10575.158, 229.599, 52643.059 20/11/03,17:35:35,09,11,1, 11.9,1,1, 6.842, 10575.143, 229.629, 52643.111 20/11/03,17:35:35,10,11,1, 11.9,1,1, 6.842, 10575.165, 229.615, 52643.099 20/11/03,17:35:35,11,11,1, 11.9,1,1, 6.842, 10575.157, 229.635, 52643.091 20/11/03,17:35:35,12,11,1, 11.9,1,1, 6.842, 10575.164, 229.636, 52643.124 20/11/03,17:35:35,13,11,1, 11.9,1,1, 6.842, 10575.153, 229.612, 52643.101 20/11/03,17:35:35,14,11,1, 11.9,1,1, 6.842, 10575.162, 229.613, 52643.115 20/11/03,17:35:35,15,11,1, 11.9,1,1, 6.842, 10575.139, 229.575, 52643.060 20/11/03,17:35:35,16,11,1, 11.9,1,1, 6.842, 10575.169, 229.609, 52643.102 20/11/03,17:35:35,17,11,1, 11.9,1,1, 6.842, 10575.163, 229.589, 52643.182 20/11/03,17:35:35,18,11,1, 11.9,1,1, 6.842, 10575.161, 229.624, 52643.118 20/11/03,17:35:35,19,11,1, 11.9,1,1, 6.842, 10575.154, 229.600, 52643.091 20/11/03,17:35:36,00,11,1, 11.8,1,1, 6.845, 10575.150, 229.600, 52643.091 20/11/03,17:35:36,01,11,1, 11.8,1,1, 6.845, 10575.123, 229.604, 52643.074 20/11/03,17:35:36,02,11,1, 11.8,1,1, 6.845, 10575.128, 229.614, 52643.085 20/11/03,17:35:36,03,11,1, 11.8,1,1, 6.845, 10575.156, 229.629, 52643.104 20/11/03,17:35:36,04,11,1, 11.8,1,1, 6.845, 10575.123, 229.619, 52643.078 20/11/03,17:35:36,05,11,1, 11.8,1,1, 6.845, 10575.149, 229.594, 52643.094 20/11/03,17:35:36,06,11,1, 11.8,1,1, 6.845, 10575.115, 229.592, 52643.103 20/11/03,17:35:36,07,11,1, 11.8,1,1, 6.845, 10575.146, 229.612, 52643.088 20/11/03,17:35:36,08,11,1, 11.8,1,1, 6.845, 10575.108, 229.610, 52643.063 20/11/03,17:35:36,09,11,1, 11.8,1,1, 6.845, 10575.137, 229.627, 52643.122 20/11/03,17:35:36,10,11,1, 11.8,1,1, 6.845, 10575.117, 229.627, 52643.139 20/11/03,17:35:36,11,11,1, 11.8,1,1, 6.845, 10575.102, 229.633, 52643.127 20/11/03,17:35:36,12,11,1, 11.8,1,1, 6.845, 10575.097, 229.609, 52643.107 20/11/03,17:35:36,13,11,1, 11.8,1,1, 6.845, 10575.113, 229.654, 52643.149 20/11/03,17:35:36,14,11,1, 11.8,1,1, 6.845, 10575.138, 229.641, 52643.131 20/11/03,17:35:36,15,11,1, 11.8,1,1, 6.845, 10575.143, 229.635, 52643.130 20/11/03,17:35:36,16,11,1, 11.8,1,1, 6.845, 10575.132, 229.640, 52643.149 20/11/03,17:35:36,17,11,1, 11.8,1,1, 6.845, 10575.107, 229.617, 52643.153 20/11/03,17:35:36,18,11,1, 11.8,1,1, 6.845, 10575.100, 229.659, 52643.131 20/11/03,17:35:36,19,11,1, 11.8,1,1, 6.845, 10575.132, 229.643, 52643.154 20/11/03,17:35:37,00,12,1, 11.9,1,1, 6.845, 10575.125, 229.643, 52643.154 20/11/03,17:35:37,01,12,1, 11.9,1,1, 6.845, 10575.105, 229.637, 52643.147 20/11/03,17:35:37,02,12,1, 11.9,1,1, 6.845, 10575.119, 229.675, 52643.171 20/11/03,17:35:37,03,12,1, 11.9,1,1, 6.845, 10575.116, 229.650, 52643.119 20/11/03,17:35:37,04,12,1, 11.9,1,1, 6.845, 10575.099, 229.677, 52643.189 20/11/03,17:35:37,05,12,1, 11.9,1,1, 6.845, 10575.092, 229.659, 52643.147 20/11/03,17:35:37,06,12,1, 11.9,1,1, 6.845, 10575.084, 229.657, 52643.124 20/11/03,17:35:37,07,12,1, 11.9,1,1, 6.845, 10575.089, 229.669, 52643.152 20/11/03,17:35:37,08,12,1, 11.9,1,1, 6.845, 10575.088, 229.695, 52643.168 20/11/03,17:35:37,09,12,1, 11.9,1,1, 6.845, 10575.084, 229.660, 52643.171 20/11/03,17:35:37,10,12,1, 11.9,1,1, 6.845, 10575.094, 229.685, 52643.168 20/11/03,17:35:37,11,12,1, 11.9,1,1, 6.845, 10575.100, 229.670, 52643.171 20/11/03,17:35:37,12,12,1, 11.9,1,1, 6.845, 10575.061, 229.640, 52643.132 20/11/03,17:35:37,13,12,1, 11.9,1,1, 6.845, 10575.075, 229.681, 52643.110 20/11/03,17:35:37,14,12,1, 11.9,1,1, 6.845, 10575.062, 229.649, 52643.119 20/11/03,17:35:37,15,12,1, 11.9,1,1, 6.845, 10575.054, 229.675, 52643.121 20/11/03,17:35:37,16,12,1, 11.9,1,1, 6.845, 10575.062, 229.653, 52643.111 20/11/03,17:35:37,17,12,1, 11.9,1,1, 6.845, 10575.062, 229.700, 52643.133 20/11/03,17:35:37,18,12,1, 11.9,1,1, 6.845, 10575.075, 229.675, 52643.114 20/11/03,17:35:37,19,12,1, 11.9,1,1, 6.845, 10575.068, 229.711, 52643.156 20/11/03,17:35:38,00,12,1, 11.9,1,1, 6.847, 10575.067, 229.711, 52643.156 20/11/03,17:35:38,01,12,1, 11.9,1,1, 6.847, 10575.053, 229.696, 52643.152 20/11/03,17:35:38,02,12,1, 11.9,1,1, 6.847, 10575.071, 229.716, 52643.157 20/11/03,17:35:38,03,12,1, 11.9,1,1, 6.847, 10575.044, 229.688, 52643.133 20/11/03,17:35:38,04,12,1, 11.9,1,1, 6.847, 10575.043, 229.702, 52643.136 20/11/03,17:35:38,05,12,1, 11.9,1,1, 6.847, 10575.062, 229.682, 52643.160 20/11/03,17:35:38,06,12,1, 11.9,1,1, 6.847, 10575.077, 229.675, 52643.162 20/11/03,17:35:38,07,12,1, 11.9,1,1, 6.847, 10575.073, 229.692, 52643.159 20/11/03,17:35:38,08,12,1, 11.9,1,1, 6.847, 10575.063, 229.714, 52643.184 20/11/03,17:35:38,09,12,1, 11.9,1,1, 6.847, 10575.038, 229.669, 52643.141 20/11/03,17:35:38,10,12,1, 11.9,1,1, 6.847, 10575.026, 229.708, 52643.181 20/11/03,17:35:38,11,12,1, 11.9,1,1, 6.847, 10575.029, 229.691, 52643.168 20/11/03,17:35:38,12,12,1, 11.9,1,1, 6.847, 10575.051, 229.678, 52643.132 20/11/03,17:35:38,13,12,1, 11.9,1,1, 6.847, 10575.069, 229.721, 52643.223 20/11/03,17:35:38,14,12,1, 11.9,1,1, 6.847, 10575.046, 229.717, 52643.174 20/11/03,17:35:38,15,12,1, 11.9,1,1, 6.847, 10575.050, 229.717, 52643.134 20/11/03,17:35:38,16,12,1, 11.9,1,1, 6.847, 10575.032, 229.702, 52643.157 20/11/03,17:35:38,17,12,1, 11.9,1,1, 6.847, 10575.066, 229.695, 52643.159 20/11/03,17:35:38,18,12,1, 11.9,1,1, 6.847, 10575.034, 229.681, 52643.114 20/11/03,17:35:38,19,12,1, 11.9,1,1, 6.847, 10575.035, 229.707, 52643.125 20/11/03,17:35:39,00,11,1, 11.9,1,1, 6.847, 10575.033, 229.707, 52643.125 20/11/03,17:35:39,01,11,1, 11.9,1,1, 6.847, 10575.053, 229.719, 52643.156 20/11/03,17:35:39,02,11,1, 11.9,1,1, 6.847, 10575.022, 229.693, 52643.165 20/11/03,17:35:39,03,11,1, 11.9,1,1, 6.847, 10575.050, 229.696, 52643.138 20/11/03,17:35:39,04,11,1, 11.9,1,1, 6.847, 10575.047, 229.714, 52643.145 20/11/03,17:35:39,05,11,1, 11.9,1,1, 6.847, 10575.009, 229.698, 52643.163 20/11/03,17:35:39,06,11,1, 11.9,1,1, 6.847, 10575.018, 229.703, 52643.162 20/11/03,17:35:39,07,11,1, 11.9,1,1, 6.847, 10575.040, 229.718, 52643.134 20/11/03,17:35:39,08,11,1, 11.9,1,1, 6.847, 10575.014, 229.714, 52643.377 20/11/03,17:35:39,09,11,1, 11.9,1,1, 6.847, 10575.066, 229.682, 52643.206 20/11/03,17:35:39,10,11,1, 11.9,1,1, 6.847, 10575.070, 229.721, 52643.182 20/11/03,17:35:39,11,11,1, 11.9,1,1, 6.847, 10575.051, 229.697, 52643.202 20/11/03,17:35:39,12,11,1, 11.9,1,1, 6.847, 10575.020, 229.708, 52643.165 20/11/03,17:35:39,13,11,1, 11.9,1,1, 6.847, 10575.048, 229.714, 52643.039 20/11/03,17:35:39,14,11,1, 11.9,1,1, 6.847, 10575.039, 229.717, 52643.258 20/11/03,17:35:39,15,11,1, 11.9,1,1, 6.847, 10575.037, 229.718, 52643.223 20/11/03,17:35:39,16,11,1, 11.9,1,1, 6.847, 10575.026, 229.696, 52643.216 20/11/03,17:35:39,17,11,1, 11.9,1,1, 6.847, 10575.044, 229.699, 52643.208 20/11/03,17:35:39,18,11,1, 11.9,1,1, 6.847, 10575.003, 229.697, 52643.178 20/11/03,17:35:39,19,11,1, 11.9,1,1, 6.847, 10575.028, 229.727, 52643.187 20/11/03,17:35:40,00,11,1, 11.8,1,1, 6.847, 10575.025, 229.727, 52643.187 20/11/03,17:35:40,01,11,1, 11.8,1,1, 6.847, 10575.037, 229.718, 52643.186 20/11/03,17:35:40,02,11,1, 11.8,1,1, 6.847, 10575.039, 229.713, 52643.179 20/11/03,17:35:40,03,11,1, 11.8,1,1, 6.847, 10575.038, 229.716, 52643.211 20/11/03,17:35:40,04,11,1, 11.8,1,1, 6.847, 10575.028, 229.761, 52643.149 20/11/03,17:35:40,05,11,1, 11.8,1,1, 6.847, 10575.030, 229.718, 52643.147 20/11/03,17:35:40,06,11,1, 11.8,1,1, 6.847, 10575.022, 229.716, 52643.159 20/11/03,17:35:40,07,11,1, 11.8,1,1, 6.847, 10575.036, 229.740, 52643.180 20/11/03,17:35:40,08,11,1, 11.8,1,1, 6.847, 10575.001, 229.708, 52643.173 20/11/03,17:35:40,09,11,1, 11.8,1,1, 6.847, 10575.043, 229.721, 52643.201 20/11/03,17:35:40,10,11,1, 11.8,1,1, 6.847, 10575.012, 229.702, 52643.189 20/11/03,17:35:40,11,11,1, 11.8,1,1, 6.847, 10575.027, 229.715, 52643.208 20/11/03,17:35:40,12,11,1, 11.8,1,1, 6.847, 10575.040, 229.728, 52643.172 20/11/03,17:35:40,13,11,1, 11.8,1,1, 6.847, 10575.026, 229.731, 52643.209 20/11/03,17:35:40,14,11,1, 11.8,1,1, 6.847, 10575.025, 229.729, 52643.178 20/11/03,17:35:40,15,11,1, 11.8,1,1, 6.847, 10575.025, 229.728, 52643.179 20/11/03,17:35:40,16,11,1, 11.8,1,1, 6.847, 10575.029, 229.729, 52643.207 20/11/03,17:35:40,17,11,1, 11.8,1,1, 6.847, 10575.033, 229.751, 52643.193 20/11/03,17:35:40,18,11,1, 11.8,1,1, 6.847, 10575.034, 229.762, 52643.202 20/11/03,17:35:40,19,11,1, 11.8,1,1, 6.847, 10575.019, 229.752, 52643.210 20/11/03,17:35:41,00,11,1, 11.9,1,1, 6.846, 10575.017, 229.752, 52643.210 20/11/03,17:35:41,01,11,1, 11.9,1,1, 6.846, 10575.031, 229.748, 52643.214 20/11/03,17:35:41,02,11,1, 11.9,1,1, 6.846, 10575.018, 229.735, 52643.169 20/11/03,17:35:41,03,11,1, 11.9,1,1, 6.846, 10575.024, 229.750, 52643.181 20/11/03,17:35:41,04,11,1, 11.9,1,1, 6.846, 10575.042, 229.751, 52643.326 20/11/03,17:35:41,05,11,1, 11.9,1,1, 6.846, 10574.981, 229.744, 52643.164 20/11/03,17:35:41,06,11,1, 11.9,1,1, 6.846, 10574.995, 229.757, 52643.206 20/11/03,17:35:41,07,11,1, 11.9,1,1, 6.846, 10575.030, 229.756, 52643.250 20/11/03,17:35:41,08,11,1, 11.9,1,1, 6.846, 10574.972, 229.769, 52643.163 20/11/03,17:35:41,09,11,1, 11.9,1,1, 6.846, 10575.000, 229.773, 52643.195 20/11/03,17:35:41,10,11,1, 11.9,1,1, 6.846, 10575.003, 229.775, 52643.202 20/11/03,17:35:41,11,11,1, 11.9,1,1, 6.846, 10575.009, 229.749, 52643.220 20/11/03,17:35:41,12,11,1, 11.9,1,1, 6.846, 10574.982, 229.770, 52643.206 20/11/03,17:35:41,13,11,1, 11.9,1,1, 6.846, 10575.028, 229.804, 52643.211 20/11/03,17:35:41,14,11,1, 11.9,1,1, 6.846, 10575.011, 229.762, 52643.202 20/11/03,17:35:41,15,11,1, 11.9,1,1, 6.846, 10574.980, 229.750, 52643.056 20/11/03,17:35:41,16,11,1, 11.9,1,1, 6.846, 10574.999, 229.748, 52643.239 20/11/03,17:35:41,17,11,1, 11.9,1,1, 6.846, 10575.008, 229.741, 52643.347 20/11/03,17:35:41,18,11,1, 11.9,1,1, 6.846, 10575.038, 229.749, 52643.254 20/11/03,17:35:41,19,11,1, 11.9,1,1, 6.846, 10575.014, 229.746, 52643.207 20/11/03,17:35:42,00,12,1, 11.8,1,1, 6.848, 10575.008, 229.746, 52643.207 20/11/03,17:35:42,01,12,1, 11.8,1,1, 6.848, 10574.975, 229.742, 52643.189 20/11/03,17:35:42,02,12,1, 11.8,1,1, 6.848, 10575.005, 229.755, 52643.209 20/11/03,17:35:42,03,12,1, 11.8,1,1, 6.848, 10574.982, 229.732, 52643.230 20/11/03,17:35:42,04,12,1, 11.8,1,1, 6.848, 10574.986, 229.755, 52643.229 20/11/03,17:35:42,05,12,1, 11.8,1,1, 6.848, 10574.985, 229.737, 52643.197 20/11/03,17:35:42,06,12,1, 11.8,1,1, 6.848, 10574.999, 229.724, 52642.997 20/11/03,17:35:42,07,12,1, 11.8,1,1, 6.848, 10574.983, 229.735, 52643.149 20/11/03,17:35:42,08,12,1, 11.8,1,1, 6.848, 10574.962, 229.743, 52643.170 20/11/03,17:35:42,09,12,1, 11.8,1,1, 6.848, 10574.976, 229.728, 52643.175 20/11/03,17:35:42,10,12,1, 11.8,1,1, 6.848, 10575.000, 229.728, 52643.241 20/11/03,17:35:42,11,12,1, 11.8,1,1, 6.848, 10575.006, 229.753, 52643.223 20/11/03,17:35:42,12,12,1, 11.8,1,1, 6.848, 10575.009, 229.753, 52643.216 20/11/03,17:35:42,13,12,1, 11.8,1,1, 6.848, 10574.995, 229.750, 52643.246 20/11/03,17:35:42,14,12,1, 11.8,1,1, 6.848, 10574.983, 229.740, 52643.203 20/11/03,17:35:42,15,12,1, 11.8,1,1, 6.848, 10575.002, 229.746, 52643.247 20/11/03,17:35:42,16,12,1, 11.8,1,1, 6.848, 10574.989, 229.742, 52643.242 20/11/03,17:35:42,17,12,1, 11.8,1,1, 6.848, 10575.016, 229.763, 52643.247 20/11/03,17:35:42,18,12,1, 11.8,1,1, 6.848, 10575.012, 229.749, 52643.240 20/11/03,17:35:42,19,12,1, 11.8,1,1, 6.848, 10574.979, 229.770, 52643.211 20/11/03,17:35:43,00,12,1, 11.8,1,1, 6.844, 10574.975, 229.770, 52643.211 20/11/03,17:35:43,01,12,1, 11.8,1,1, 6.844, 10574.981, 229.779, 52643.221 20/11/03,17:35:43,02,12,1, 11.8,1,1, 6.844, 10574.969, 229.773, 52643.253 20/11/03,17:35:43,03,12,1, 11.8,1,1, 6.844, 10574.965, 229.743, 52643.238 20/11/03,17:35:43,04,12,1, 11.8,1,1, 6.844, 10575.001, 229.761, 52643.263 20/11/03,17:35:43,05,12,1, 11.8,1,1, 6.844, 10574.988, 229.765, 52643.254 20/11/03,17:35:43,06,12,1, 11.8,1,1, 6.844, 10574.979, 229.741, 52643.338 20/11/03,17:35:43,07,12,1, 11.8,1,1, 6.844, 10575.005, 229.778, 52643.186 20/11/03,17:35:43,08,12,1, 11.8,1,1, 6.844, 10574.976, 229.757, 52643.205 20/11/03,17:35:43,09,12,1, 11.8,1,1, 6.844, 10574.983, 229.757, 52643.220 20/11/03,17:35:43,10,12,1, 11.8,1,1, 6.844, 10574.976, 229.740, 52643.175 20/11/03,17:35:43,11,12,1, 11.8,1,1, 6.844, 10574.982, 229.734, 52643.186 20/11/03,17:35:43,12,12,1, 11.8,1,1, 6.844, 10574.970, 229.763, 52643.201 20/11/03,17:35:43,13,12,1, 11.8,1,1, 6.844, 10574.987, 229.753, 52643.209 20/11/03,17:35:43,14,12,1, 11.8,1,1, 6.844, 10574.976, 229.739, 52643.279 20/11/03,17:35:43,15,12,1, 11.8,1,1, 6.844, 10574.980, 229.745, 52643.237 20/11/03,17:35:43,16,12,1, 11.8,1,1, 6.844, 10574.981, 229.767, 52643.274 20/11/03,17:35:43,17,12,1, 11.8,1,1, 6.844, 10574.985, 229.780, 52643.258 20/11/03,17:35:43,18,12,1, 11.8,1,1, 6.844, 10574.973, 229.765, 52643.255 20/11/03,17:35:43,19,12,1, 11.8,1,1, 6.844, 10574.974, 229.765, 52643.265 20/11/03,17:35:44,00,12,1, 11.9,1,1, 6.846, 10574.967, 229.765, 52643.265 20/11/03,17:35:44,01,12,1, 11.9,1,1, 6.846, 10574.973, 229.763, 52643.278 20/11/03,17:35:44,02,12,1, 11.9,1,1, 6.846, 10574.956, 229.758, 52643.260 20/11/03,17:35:44,03,12,1, 11.9,1,1, 6.846, 10574.973, 229.809, 52643.262 20/11/03,17:35:44,04,12,1, 11.9,1,1, 6.846, 10574.978, 229.768, 52643.248 20/11/03,17:35:44,05,12,1, 11.9,1,1, 6.846, 10574.966, 229.779, 52643.198 20/11/03,17:35:44,06,12,1, 11.9,1,1, 6.846, 10574.976, 229.807, 52643.259 20/11/03,17:35:44,07,12,1, 11.9,1,1, 6.846, 10574.957, 229.792, 52643.246 20/11/03,17:35:44,08,12,1, 11.9,1,1, 6.846, 10574.962, 229.781, 52643.236 20/11/03,17:35:44,09,12,1, 11.9,1,1, 6.846, 10574.974, 229.795, 52643.242 20/11/03,17:35:44,10,12,1, 11.9,1,1, 6.846, 10574.965, 229.784, 52643.272 20/11/03,17:35:44,11,12,1, 11.9,1,1, 6.846, 10574.966, 229.753, 52643.205 20/11/03,17:35:44,12,12,1, 11.9,1,1, 6.846, 10574.977, 229.763, 52643.279 20/11/03,17:35:44,13,12,1, 11.9,1,1, 6.846, 10574.955, 229.765, 52643.227 20/11/03,17:35:44,14,12,1, 11.9,1,1, 6.846, 10574.984, 229.767, 52643.236 20/11/03,17:35:44,15,12,1, 11.9,1,1, 6.846, 10574.955, 229.768, 52643.204 20/11/03,17:35:44,16,12,1, 11.9,1,1, 6.846, 10574.961, 229.797, 52643.230 20/11/03,17:35:44,17,12,1, 11.9,1,1, 6.846, 10574.969, 229.772, 52643.253 20/11/03,17:35:44,18,12,1, 11.9,1,1, 6.846, 10574.987, 229.759, 52643.270 20/11/03,17:35:44,19,12,1, 11.9,1,1, 6.846, 10574.959, 229.740, 52643.211 20/11/03,17:35:45,00,12,1, 11.9,1,1, 6.848, 10574.958, 229.740, 52643.211 20/11/03,17:35:45,01,12,1, 11.9,1,1, 6.848, 10574.962, 229.750, 52643.280 20/11/03,17:35:45,02,12,1, 11.9,1,1, 6.848, 10574.950, 229.742, 52643.281 20/11/03,17:35:45,03,12,1, 11.9,1,1, 6.848, 10574.960, 229.747, 52643.288 20/11/03,17:35:45,04,12,1, 11.9,1,1, 6.848, 10574.974, 229.747, 52643.288 20/11/03,17:35:45,05,12,1, 11.9,1,1, 6.848, 10574.977, 229.767, 52643.290 20/11/03,17:35:45,06,12,1, 11.9,1,1, 6.848, 10574.965, 229.759, 52643.259 20/11/03,17:35:45,07,12,1, 11.9,1,1, 6.848, 10574.994, 229.778, 52643.278 20/11/03,17:35:45,08,12,1, 11.9,1,1, 6.848, 10574.962, 229.724, 52643.272 20/11/03,17:35:45,09,12,1, 11.9,1,1, 6.848, 10574.989, 229.787, 52643.275 20/11/03,17:35:45,10,12,1, 11.9,1,1, 6.848, 10574.959, 229.767, 52643.273 20/11/03,17:35:45,11,12,1, 11.9,1,1, 6.848, 10574.975, 229.788, 52643.280 20/11/03,17:35:45,12,12,1, 11.9,1,1, 6.848, 10574.946, 229.808, 52643.259 20/11/03,17:35:45,13,12,1, 11.9,1,1, 6.848, 10574.963, 229.765, 52643.284 20/11/03,17:35:45,14,12,1, 11.9,1,1, 6.848, 10574.962, 229.783, 52643.271 20/11/03,17:35:45,15,12,1, 11.9,1,1, 6.848, 10574.985, 229.806, 52643.296 20/11/03,17:35:45,16,12,1, 11.9,1,1, 6.848, 10574.963, 229.806, 52643.298 20/11/03,17:35:45,17,12,1, 11.9,1,1, 6.848, 10574.961, 229.796, 52643.245 20/11/03,17:35:45,18,12,1, 11.9,1,1, 6.848, 10574.954, 229.787, 52643.276 20/11/03,17:35:45,19,12,1, 11.9,1,1, 6.848, 10574.977, 229.771, 52643.256 20/11/03,17:35:46,00,12,1, 11.8,1,1, 6.848, 10574.975, 229.771, 52643.256 20/11/03,17:35:46,01,12,1, 11.8,1,1, 6.848, 10574.964, 229.757, 52643.234 20/11/03,17:35:46,02,12,1, 11.8,1,1, 6.848, 10574.967, 229.776, 52643.227 20/11/03,17:35:46,03,12,1, 11.8,1,1, 6.848, 10574.949, 229.790, 52643.218 20/11/03,17:35:46,04,12,1, 11.8,1,1, 6.848, 10574.947, 229.758, 52643.253 20/11/03,17:35:46,05,12,1, 11.8,1,1, 6.848, 10574.969, 229.786, 52643.223 20/11/03,17:35:46,06,12,1, 11.8,1,1, 6.848, 10574.953, 229.788, 52643.284 20/11/03,17:35:46,07,12,1, 11.8,1,1, 6.848, 10574.953, 229.757, 52643.229 20/11/03,17:35:46,08,12,1, 11.8,1,1, 6.848, 10574.958, 229.767, 52643.281 20/11/03,17:35:46,09,12,1, 11.8,1,1, 6.848, 10574.964, 229.775, 52643.274 20/11/03,17:35:46,10,12,1, 11.8,1,1, 6.848, 10574.949, 229.755, 52643.205 20/11/03,17:35:46,11,12,1, 11.8,1,1, 6.848, 10574.978, 229.769, 52643.274 20/11/03,17:35:46,12,12,1, 11.8,1,1, 6.848, 10574.944, 229.742, 52643.268 20/11/03,17:35:46,13,12,1, 11.8,1,1, 6.848, 10574.935, 229.752, 52643.269 20/11/03,17:35:46,14,12,1, 11.8,1,1, 6.848, 10574.958, 229.759, 52643.303 20/11/03,17:35:46,15,12,1, 11.8,1,1, 6.848, 10574.971, 229.773, 52643.281 20/11/03,17:35:46,16,12,1, 11.8,1,1, 6.848, 10574.988, 229.776, 52643.268 20/11/03,17:35:46,17,12,1, 11.8,1,1, 6.848, 10574.962, 229.776, 52643.286 20/11/03,17:35:46,18,12,1, 11.8,1,1, 6.848, 10574.971, 229.779, 52643.300 20/11/03,17:35:46,19,12,1, 11.8,1,1, 6.848, 10574.944, 229.790, 52643.265 20/11/03,17:35:47,00,12,1, 11.9,1,1, 6.848, 10574.942, 229.790, 52643.265 20/11/03,17:35:47,01,12,1, 11.9,1,1, 6.848, 10574.956, 229.784, 52643.286 20/11/03,17:35:47,02,12,1, 11.9,1,1, 6.848, 10574.978, 229.778, 52643.519 20/11/03,17:35:47,03,12,1, 11.9,1,1, 6.848, 10574.971, 229.784, 52643.208 20/11/03,17:35:47,04,12,1, 11.9,1,1, 6.848, 10574.959, 229.776, 52643.236 20/11/03,17:35:47,05,12,1, 11.9,1,1, 6.848, 10574.978, 229.772, 52643.249 20/11/03,17:35:47,06,12,1, 11.9,1,1, 6.848, 10574.965, 229.797, 52643.286 20/11/03,17:35:47,07,12,1, 11.9,1,1, 6.848, 10574.937, 229.767, 52643.252 20/11/03,17:35:47,08,12,1, 11.9,1,1, 6.848, 10574.960, 229.765, 52643.284 20/11/03,17:35:47,09,12,1, 11.9,1,1, 6.848, 10574.962, 229.744, 52643.260 20/11/03,17:35:47,10,12,1, 11.9,1,1, 6.848, 10574.949, 229.774, 52643.296 20/11/03,17:35:47,11,12,1, 11.9,1,1, 6.848, 10574.948, 229.773, 52643.267 20/11/03,17:35:47,12,12,1, 11.9,1,1, 6.848, 10574.955, 229.763, 52643.275 20/11/03,17:35:47,13,12,1, 11.9,1,1, 6.848, 10574.934, 229.745, 52643.252 20/11/03,17:35:47,14,12,1, 11.9,1,1, 6.848, 10574.962, 229.754, 52643.305 20/11/03,17:35:47,15,12,1, 11.9,1,1, 6.848, 10574.964, 229.726, 52643.267 20/11/03,17:35:47,16,12,1, 11.9,1,1, 6.848, 10574.921, 229.747, 52643.288 20/11/03,17:35:47,17,12,1, 11.9,1,1, 6.848, 10574.947, 229.752, 52643.248 20/11/03,17:35:47,18,12,1, 11.9,1,1, 6.848, 10574.944, 229.739, 52643.287 20/11/03,17:35:47,19,12,1, 11.9,1,1, 6.848, 10574.961, 229.761, 52643.283 20/11/03,17:35:48,00,12,1, 11.8,1,1, 6.848, 10574.958, 229.761, 52643.283 20/11/03,17:35:48,01,12,1, 11.8,1,1, 6.848, 10574.956, 229.761, 52643.300 20/11/03,17:35:48,02,12,1, 11.8,1,1, 6.848, 10574.965, 229.739, 52643.272 20/11/03,17:35:48,03,12,1, 11.8,1,1, 6.848, 10574.964, 229.757, 52643.302 20/11/03,17:35:48,04,12,1, 11.8,1,1, 6.848, 10574.968, 229.767, 52643.263 20/11/03,17:35:48,05,12,1, 11.8,1,1, 6.848, 10574.970, 229.779, 52643.241 20/11/03,17:35:48,06,12,1, 11.8,1,1, 6.848, 10574.982, 229.784, 52643.292 20/11/03,17:35:48,07,12,1, 11.8,1,1, 6.848, 10574.972, 229.764, 52643.259 20/11/03,17:35:48,08,12,1, 11.8,1,1, 6.848, 10574.986, 229.788, 52643.257 20/11/03,17:35:48,09,12,1, 11.8,1,1, 6.848, 10574.974, 229.795, 52643.279 20/11/03,17:35:48,10,12,1, 11.8,1,1, 6.848, 10574.958, 229.790, 52643.303 20/11/03,17:35:48,11,12,1, 11.8,1,1, 6.848, 10574.953, 229.746, 52643.266 20/11/03,17:35:48,12,12,1, 11.8,1,1, 6.848, 10574.963, 229.796, 52643.320 20/11/03,17:35:48,13,12,1, 11.8,1,1, 6.848, 10574.939, 229.763, 52643.283 20/11/03,17:35:48,14,12,1, 11.8,1,1, 6.848, 10574.951, 229.782, 52643.298 20/11/03,17:35:48,15,12,1, 11.8,1,1, 6.848, 10574.971, 229.775, 52643.303 20/11/03,17:35:48,16,12,1, 11.8,1,1, 6.848, 10574.952, 229.771, 52643.284 20/11/03,17:35:48,17,12,1, 11.8,1,1, 6.848, 10574.965, 229.776, 52643.317 20/11/03,17:35:48,18,12,1, 11.8,1,1, 6.848, 10574.959, 229.766, 52643.281 20/11/03,17:35:48,19,12,1, 11.8,1,1, 6.848, 10574.948, 229.776, 52643.318 20/11/03,17:35:49,00,12,1, 11.9,1,1, 6.850, 10574.942, 229.776, 52643.318 20/11/03,17:35:49,01,12,1, 11.9,1,1, 6.850, 10574.950, 229.772, 52643.258 20/11/03,17:35:49,02,12,1, 11.9,1,1, 6.850, 10574.955, 229.741, 52643.288 20/11/03,17:35:49,03,12,1, 11.9,1,1, 6.850, 10574.964, 229.732, 52643.280 20/11/03,17:35:49,04,12,1, 11.9,1,1, 6.850, 10574.963, 229.744, 52643.280 20/11/03,17:35:49,05,12,1, 11.9,1,1, 6.850, 10574.945, 229.779, 52643.299 20/11/03,17:35:49,06,12,1, 11.9,1,1, 6.850, 10574.960, 229.749, 52643.261 20/11/03,17:35:49,07,12,1, 11.9,1,1, 6.850, 10574.986, 229.749, 52643.260 20/11/03,17:35:49,08,12,1, 11.9,1,1, 6.850, 10574.961, 229.734, 52643.230 20/11/03,17:35:49,09,12,1, 11.9,1,1, 6.850, 10574.992, 229.748, 52643.283 20/11/03,17:35:49,10,12,1, 11.9,1,1, 6.850, 10574.978, 229.733, 52643.274 20/11/03,17:35:49,11,12,1, 11.9,1,1, 6.850, 10574.962, 229.722, 52643.245 20/11/03,17:35:49,12,12,1, 11.9,1,1, 6.850, 10574.975, 229.744, 52643.285 20/11/03,17:35:49,13,12,1, 11.9,1,1, 6.850, 10574.966, 229.790, 52643.290 20/11/03,17:35:49,14,12,1, 11.9,1,1, 6.850, 10574.980, 229.771, 52643.281 20/11/03,17:35:49,15,12,1, 11.9,1,1, 6.850, 10574.968, 229.756, 52643.296 20/11/03,17:35:49,16,12,1, 11.9,1,1, 6.850, 10574.976, 229.774, 52643.314 20/11/03,17:35:49,17,12,1, 11.9,1,1, 6.850, 10574.982, 229.752, 52643.291 20/11/03,17:35:49,18,12,1, 11.9,1,1, 6.850, 10574.989, 229.776, 52643.302 20/11/03,17:35:49,19,12,1, 11.9,1,1, 6.850, 10574.968, 229.739, 52643.288 20/11/03,17:35:50,00,12,1, 11.9,1,1, 6.850, 10574.967, 229.739, 52643.288 20/11/03,17:35:50,01,12,1, 11.9,1,1, 6.850, 10574.974, 229.748, 52643.321 20/11/03,17:35:50,02,12,1, 11.9,1,1, 6.850, 10574.975, 229.747, 52643.286 20/11/03,17:35:50,03,12,1, 11.9,1,1, 6.850, 10574.988, 229.745, 52643.302 20/11/03,17:35:50,04,12,1, 11.9,1,1, 6.850, 10574.968, 229.764, 52643.305 20/11/03,17:35:50,05,12,1, 11.9,1,1, 6.850, 10574.983, 229.747, 52643.298 20/11/03,17:35:50,06,12,1, 11.9,1,1, 6.850, 10574.956, 229.736, 52643.277 20/11/03,17:35:50,07,12,1, 11.9,1,1, 6.850, 10574.957, 229.742, 52643.293 20/11/03,17:35:50,08,12,1, 11.9,1,1, 6.850, 10574.965, 229.740, 52643.259 20/11/03,17:35:50,09,12,1, 11.9,1,1, 6.850, 10574.962, 229.730, 52643.303 20/11/03,17:35:50,10,12,1, 11.9,1,1, 6.850, 10574.964, 229.718, 52643.284 20/11/03,17:35:50,11,12,1, 11.9,1,1, 6.850, 10574.993, 229.737, 52643.290 20/11/03,17:35:50,12,12,1, 11.9,1,1, 6.850, 10574.986, 229.713, 52643.284 20/11/03,17:35:50,13,12,1, 11.9,1,1, 6.850, 10574.967, 229.725, 52643.282 20/11/03,17:35:50,14,12,1, 11.9,1,1, 6.850, 10574.983, 229.717, 52643.289 20/11/03,17:35:50,15,12,1, 11.9,1,1, 6.850, 10574.978, 229.747, 52643.323 20/11/03,17:35:50,16,12,1, 11.9,1,1, 6.850, 10574.977, 229.746, 52643.300 20/11/03,17:35:50,17,12,1, 11.9,1,1, 6.850, 10574.944, 229.722, 52643.129 20/11/03,17:35:50,18,12,1, 11.9,1,1, 6.850, 10575.017, 229.743, 52643.367 20/11/03,17:35:50,19,12,1, 11.9,1,1, 6.850, 10574.978, 229.727, 52643.258 20/11/03,17:35:51,00,12,1, 11.8,1,1, 6.848, 10574.975, 229.727, 52643.258 20/11/03,17:35:51,01,12,1, 11.8,1,1, 6.848, 10574.966, 229.752, 52643.263 20/11/03,17:35:51,02,12,1, 11.8,1,1, 6.848, 10574.960, 229.757, 52643.324 20/11/03,17:35:51,03,12,1, 11.8,1,1, 6.848, 10574.993, 229.732, 52643.321 20/11/03,17:35:51,04,12,1, 11.8,1,1, 6.848, 10574.983, 229.715, 52643.305 20/11/03,17:35:51,05,12,1, 11.8,1,1, 6.848, 10574.947, 229.718, 52643.298 20/11/03,17:35:51,06,12,1, 11.8,1,1, 6.848, 10574.957, 229.747, 52643.316 20/11/03,17:35:51,07,12,1, 11.8,1,1, 6.848, 10574.968, 229.716, 52643.312 20/11/03,17:35:51,08,12,1, 11.8,1,1, 6.848, 10574.949, 229.722, 52643.302 20/11/03,17:35:51,09,12,1, 11.8,1,1, 6.848, 10574.951, 229.723, 52643.243 20/11/03,17:35:51,10,12,1, 11.8,1,1, 6.848, 10574.964, 229.732, 52643.325 20/11/03,17:35:51,11,12,1, 11.8,1,1, 6.848, 10574.950, 229.723, 52643.276 20/11/03,17:35:51,12,12,1, 11.8,1,1, 6.848, 10574.947, 229.704, 52643.282 20/11/03,17:35:51,13,12,1, 11.8,1,1, 6.848, 10574.969, 229.711, 52643.286 20/11/03,17:35:51,14,12,1, 11.8,1,1, 6.848, 10574.949, 229.718, 52643.264 20/11/03,17:35:51,15,12,1, 11.8,1,1, 6.848, 10574.962, 229.729, 52643.259 20/11/03,17:35:51,16,12,1, 11.8,1,1, 6.848, 10574.951, 229.707, 52643.251 20/11/03,17:35:51,17,12,1, 11.8,1,1, 6.848, 10574.960, 229.687, 52643.219 20/11/03,17:35:51,18,12,1, 11.8,1,1, 6.848, 10574.953, 229.710, 52643.262 20/11/03,17:35:51,19,12,1, 11.8,1,1, 6.848, 10574.961, 229.693, 52643.250 20/11/03,17:35:52,00,12,1, 11.9,1,1, 6.850, 10574.958, 229.693, 52643.250 20/11/03,17:35:52,01,12,1, 11.9,1,1, 6.850, 10574.979, 229.692, 52643.289 20/11/03,17:35:52,02,12,1, 11.9,1,1, 6.850, 10574.951, 229.710, 52643.311 20/11/03,17:35:52,03,12,1, 11.9,1,1, 6.850, 10574.967, 229.706, 52643.293 20/11/03,17:35:52,04,12,1, 11.9,1,1, 6.850, 10574.976, 229.726, 52643.296 20/11/03,17:35:52,05,12,1, 11.9,1,1, 6.850, 10574.990, 229.701, 52643.325 20/11/03,17:35:52,06,12,1, 11.9,1,1, 6.850, 10574.972, 229.683, 52643.245 20/11/03,17:35:52,07,12,1, 11.9,1,1, 6.850, 10574.981, 229.696, 52643.293 20/11/03,17:35:52,08,12,1, 11.9,1,1, 6.850, 10574.949, 229.717, 52643.254 20/11/03,17:35:52,09,12,1, 11.9,1,1, 6.850, 10574.981, 229.695, 52643.291 20/11/03,17:35:52,10,12,1, 11.9,1,1, 6.850, 10574.995, 229.706, 52643.266 20/11/03,17:35:52,11,12,1, 11.9,1,1, 6.850, 10574.967, 229.705, 52643.291 20/11/03,17:35:52,12,12,1, 11.9,1,1, 6.850, 10574.967, 229.706, 52643.298 20/11/03,17:35:52,13,12,1, 11.9,1,1, 6.850, 10574.955, 229.712, 52643.300 20/11/03,17:35:52,14,12,1, 11.9,1,1, 6.850, 10574.982, 229.714, 52643.297 20/11/03,17:35:52,15,12,1, 11.9,1,1, 6.850, 10574.994, 229.707, 52643.289 20/11/03,17:35:52,16,12,1, 11.9,1,1, 6.850, 10574.989, 229.731, 52643.278 20/11/03,17:35:52,17,12,1, 11.9,1,1, 6.850, 10575.001, 229.709, 52643.248 20/11/03,17:35:52,18,12,1, 11.9,1,1, 6.850, 10574.972, 229.706, 52643.245 20/11/03,17:35:52,19,12,1, 11.9,1,1, 6.850, 10574.955, 229.684, 52643.266 20/11/03,17:35:53,00,12,1, 11.9,1,1, 6.847, 10574.950, 229.684, 52643.266 20/11/03,17:35:53,01,12,1, 11.9,1,1, 6.847, 10574.968, 229.697, 52643.276 20/11/03,17:35:53,02,12,1, 11.9,1,1, 6.847, 10574.985, 229.690, 52643.247 20/11/03,17:35:53,03,12,1, 11.9,1,1, 6.847, 10574.989, 229.670, 52643.303 20/11/03,17:35:53,04,12,1, 11.9,1,1, 6.847, 10574.988, 229.701, 52643.275 20/11/03,17:35:53,05,12,1, 11.9,1,1, 6.847, 10574.986, 229.681, 52643.280 20/11/03,17:35:53,06,12,1, 11.9,1,1, 6.847, 10574.987, 229.653, 52643.317 20/11/03,17:35:53,07,12,1, 11.9,1,1, 6.847, 10575.013, 229.702, 52643.298 20/11/03,17:35:53,08,12,1, 11.9,1,1, 6.847, 10574.974, 229.698, 52643.284 20/11/03,17:35:53,09,12,1, 11.9,1,1, 6.847, 10574.993, 229.673, 52643.250 20/11/03,17:35:53,10,12,1, 11.9,1,1, 6.847, 10574.992, 229.676, 52643.284 20/11/03,17:35:53,11,12,1, 11.9,1,1, 6.847, 10574.980, 229.693, 52643.167 20/11/03,17:35:53,12,12,1, 11.9,1,1, 6.847, 10575.001, 229.700, 52643.265 20/11/03,17:35:53,13,12,1, 11.9,1,1, 6.847, 10575.031, 229.693, 52643.264 20/11/03,17:35:53,14,12,1, 11.9,1,1, 6.847, 10574.989, 229.677, 52643.263 20/11/03,17:35:53,15,12,1, 11.9,1,1, 6.847, 10575.016, 229.709, 52643.317 20/11/03,17:35:53,16,12,1, 11.9,1,1, 6.847, 10575.022, 229.701, 52643.302 20/11/03,17:35:53,17,12,1, 11.9,1,1, 6.847, 10575.011, 229.723, 52643.304 20/11/03,17:35:53,18,12,1, 11.9,1,1, 6.847, 10574.992, 229.704, 52643.338 20/11/03,17:35:53,19,12,1, 11.9,1,1, 6.847, 10575.009, 229.695, 52643.338 20/11/03,17:35:54,00,12,1, 11.8,1,1, 6.846, 10575.008, 229.695, 52643.338 20/11/03,17:35:54,01,12,1, 11.8,1,1, 6.846, 10574.997, 229.679, 52643.316 20/11/03,17:35:54,02,12,1, 11.8,1,1, 6.846, 10575.022, 229.717, 52643.313 20/11/03,17:35:54,03,12,1, 11.8,1,1, 6.846, 10575.022, 229.700, 52643.299 20/11/03,17:35:54,04,12,1, 11.8,1,1, 6.846, 10575.006, 229.692, 52643.307 20/11/03,17:35:54,05,12,1, 11.8,1,1, 6.846, 10575.000, 229.672, 52643.262 20/11/03,17:35:54,06,12,1, 11.8,1,1, 6.846, 10574.998, 229.698, 52643.286 20/11/03,17:35:54,07,12,1, 11.8,1,1, 6.846, 10575.007, 229.691, 52643.241 20/11/03,17:35:54,08,12,1, 11.8,1,1, 6.846, 10575.001, 229.679, 52643.274 20/11/03,17:35:54,09,12,1, 11.8,1,1, 6.846, 10575.023, 229.664, 52643.264 20/11/03,17:35:54,10,12,1, 11.8,1,1, 6.846, 10575.014, 229.670, 52643.277 20/11/03,17:35:54,11,12,1, 11.8,1,1, 6.846, 10574.982, 229.666, 52643.256 20/11/03,17:35:54,12,12,1, 11.8,1,1, 6.846, 10575.012, 229.668, 52643.315 20/11/03,17:35:54,13,12,1, 11.8,1,1, 6.846, 10575.000, 229.656, 52643.238 20/11/03,17:35:54,14,12,1, 11.8,1,1, 6.846, 10575.019, 229.661, 52643.286 20/11/03,17:35:54,15,12,1, 11.8,1,1, 6.846, 10575.006, 229.668, 52643.268 20/11/03,17:35:54,16,12,1, 11.8,1,1, 6.846, 10575.022, 229.649, 52643.257 20/11/03,17:35:54,17,12,1, 11.8,1,1, 6.846, 10575.039, 229.678, 52643.279 20/11/03,17:35:54,18,12,1, 11.8,1,1, 6.846, 10575.015, 229.679, 52643.267 20/11/03,17:35:54,19,12,1, 11.8,1,1, 6.846, 10575.019, 229.679, 52643.321 20/11/03,17:35:55,00,12,1, 11.9,1,1, 6.848, 10575.017, 229.679, 52643.321 20/11/03,17:35:55,01,12,1, 11.9,1,1, 6.848, 10575.034, 229.692, 52643.291 20/11/03,17:35:55,02,12,1, 11.9,1,1, 6.848, 10575.003, 229.671, 52643.328 20/11/03,17:35:55,03,12,1, 11.9,1,1, 6.848, 10575.049, 229.688, 52643.280 20/11/03,17:35:55,04,12,1, 11.9,1,1, 6.848, 10575.040, 229.671, 52643.294 20/11/03,17:35:55,05,12,1, 11.9,1,1, 6.848, 10575.035, 229.694, 52643.276 20/11/03,17:35:55,06,12,1, 11.9,1,1, 6.848, 10575.044, 229.691, 52643.303 20/11/03,17:35:55,07,12,1, 11.9,1,1, 6.848, 10575.027, 229.675, 52643.270 20/11/03,17:35:55,08,12,1, 11.9,1,1, 6.848, 10575.027, 229.707, 52643.247 20/11/03,17:35:55,09,12,1, 11.9,1,1, 6.848, 10575.020, 229.671, 52643.273 20/11/03,17:35:55,10,12,1, 11.9,1,1, 6.848, 10575.037, 229.680, 52643.302 20/11/03,17:35:55,11,12,1, 11.9,1,1, 6.848, 10575.027, 229.671, 52643.299 20/11/03,17:35:55,12,12,1, 11.9,1,1, 6.848, 10575.046, 229.673, 52643.332 20/11/03,17:35:55,13,12,1, 11.9,1,1, 6.848, 10575.029, 229.644, 52643.271 20/11/03,17:35:55,14,12,1, 11.9,1,1, 6.848, 10575.021, 229.648, 52643.275 20/11/03,17:35:55,15,12,1, 11.9,1,1, 6.848, 10575.023, 229.655, 52643.300 20/11/03,17:35:55,16,12,1, 11.9,1,1, 6.848, 10575.033, 229.652, 52643.262 20/11/03,17:35:55,17,12,1, 11.9,1,1, 6.848, 10575.028, 229.642, 52643.268 20/11/03,17:35:55,18,12,1, 11.9,1,1, 6.848, 10575.016, 229.657, 52643.252 20/11/03,17:35:55,19,12,1, 11.9,1,1, 6.848, 10575.032, 229.667, 52643.272 20/11/03,17:35:56,00,12,1, 11.8,1,1, 6.847, 10575.025, 229.667, 52643.272 20/11/03,17:35:56,01,12,1, 11.8,1,1, 6.847, 10575.040, 229.640, 52643.291 20/11/03,17:35:56,02,12,1, 11.8,1,1, 6.847, 10575.061, 229.639, 52643.300 20/11/03,17:35:56,03,12,1, 11.8,1,1, 6.847, 10575.068, 229.643, 52643.328 20/11/03,17:35:56,04,12,1, 11.8,1,1, 6.847, 10575.053, 229.641, 52643.295 20/11/03,17:35:56,05,12,1, 11.8,1,1, 6.847, 10575.051, 229.672, 52643.296 20/11/03,17:35:56,06,12,1, 11.8,1,1, 6.847, 10575.058, 229.637, 52643.323 20/11/03,17:35:56,07,12,1, 11.8,1,1, 6.847, 10575.058, 229.664, 52643.294 20/11/03,17:35:56,08,12,1, 11.8,1,1, 6.847, 10575.077, 229.665, 52643.291 20/11/03,17:35:56,09,12,1, 11.8,1,1, 6.847, 10575.032, 229.669, 52643.291 20/11/03,17:35:56,10,12,1, 11.8,1,1, 6.847, 10575.048, 229.644, 52643.288 20/11/03,17:35:56,11,12,1, 11.8,1,1, 6.847, 10575.066, 229.655, 52643.283 20/11/03,17:35:56,12,12,1, 11.8,1,1, 6.847, 10575.066, 229.664, 52643.278 20/11/03,17:35:56,13,12,1, 11.8,1,1, 6.847, 10575.054, 229.635, 52643.300 20/11/03,17:35:56,14,12,1, 11.8,1,1, 6.847, 10575.064, 229.649, 52643.243 20/11/03,17:35:56,15,12,1, 11.8,1,1, 6.847, 10575.065, 229.638, 52643.250 20/11/03,17:35:56,16,12,1, 11.8,1,1, 6.847, 10575.061, 229.637, 52643.265 20/11/03,17:35:56,17,12,1, 11.8,1,1, 6.847, 10575.043, 229.633, 52643.244 20/11/03,17:35:56,18,12,1, 11.8,1,1, 6.847, 10575.079, 229.627, 52643.248 20/11/03,17:35:56,19,12,1, 11.8,1,1, 6.847, 10575.067, 229.624, 52643.258 20/11/03,17:35:57,00,12,1, 11.9,1,1, 6.847, 10575.058, 229.624, 52643.258 20/11/03,17:35:57,01,12,1, 11.9,1,1, 6.847, 10575.056, 229.611, 52643.240 20/11/03,17:35:57,02,12,1, 11.9,1,1, 6.847, 10575.068, 229.632, 52643.272 20/11/03,17:35:57,03,12,1, 11.9,1,1, 6.847, 10575.041, 229.635, 52643.249 20/11/03,17:35:57,04,12,1, 11.9,1,1, 6.847, 10575.073, 229.638, 52643.296 20/11/03,17:35:57,05,12,1, 11.9,1,1, 6.847, 10575.060, 229.613, 52643.244 20/11/03,17:35:57,06,12,1, 11.9,1,1, 6.847, 10575.052, 229.628, 52643.250 20/11/03,17:35:57,07,12,1, 11.9,1,1, 6.847, 10575.059, 229.615, 52643.232 20/11/03,17:35:57,08,12,1, 11.9,1,1, 6.847, 10575.075, 229.648, 52643.251 20/11/03,17:35:57,09,12,1, 11.9,1,1, 6.847, 10575.052, 229.613, 52643.243 20/11/03,17:35:57,10,12,1, 11.9,1,1, 6.847, 10575.076, 229.612, 52643.294 20/11/03,17:35:57,11,12,1, 11.9,1,1, 6.847, 10575.068, 229.607, 52643.270 20/11/03,17:35:57,12,12,1, 11.9,1,1, 6.847, 10575.082, 229.638, 52643.261 20/11/03,17:35:57,13,12,1, 11.9,1,1, 6.847, 10575.086, 229.635, 52643.277 20/11/03,17:35:57,14,12,1, 11.9,1,1, 6.847, 10575.055, 229.611, 52643.276 20/11/03,17:35:57,15,12,1, 11.9,1,1, 6.847, 10575.087, 229.612, 52643.269 20/11/03,17:35:57,16,12,1, 11.9,1,1, 6.847, 10575.101, 229.614, 52643.284 20/11/03,17:35:57,17,12,1, 11.9,1,1, 6.847, 10575.083, 229.635, 52643.279 20/11/03,17:35:57,18,12,1, 11.9,1,1, 6.847, 10575.092, 229.615, 52643.234 20/11/03,17:35:57,19,12,1, 11.9,1,1, 6.847, 10575.093, 229.613, 52643.227 20/11/03,17:35:58,00,12,1, 11.9,1,1, 6.848, 10575.092, 229.613, 52643.227 20/11/03,17:35:58,01,12,1, 11.9,1,1, 6.848, 10575.090, 229.607, 52643.284 20/11/03,17:35:58,02,12,1, 11.9,1,1, 6.848, 10575.077, 229.590, 52643.253 20/11/03,17:35:58,03,12,1, 11.9,1,1, 6.848, 10575.099, 229.590, 52643.277 20/11/03,17:35:58,04,12,1, 11.9,1,1, 6.848, 10575.097, 229.576, 52643.243 20/11/03,17:35:58,05,12,1, 11.9,1,1, 6.848, 10575.090, 229.599, 52643.254 20/11/03,17:35:58,06,12,1, 11.9,1,1, 6.848, 10575.094, 229.597, 52643.230 20/11/03,17:35:58,07,12,1, 11.9,1,1, 6.848, 10575.097, 229.588, 52643.230 20/11/03,17:35:58,08,12,1, 11.9,1,1, 6.848, 10575.100, 229.629, 52643.221 20/11/03,17:35:58,09,12,1, 11.9,1,1, 6.848, 10575.074, 229.586, 52643.295 20/11/03,17:35:58,10,12,1, 11.9,1,1, 6.848, 10575.073, 229.608, 52643.260 20/11/03,17:35:58,11,12,1, 11.9,1,1, 6.848, 10575.090, 229.607, 52643.255 20/11/03,17:35:58,12,12,1, 11.9,1,1, 6.848, 10575.094, 229.597, 52643.258 20/11/03,17:35:58,13,12,1, 11.9,1,1, 6.848, 10575.075, 229.606, 52643.241 20/11/03,17:35:58,14,12,1, 11.9,1,1, 6.848, 10575.092, 229.625, 52643.268 20/11/03,17:35:58,15,12,1, 11.9,1,1, 6.848, 10575.101, 229.604, 52643.271 20/11/03,17:35:58,16,12,1, 11.9,1,1, 6.848, 10575.096, 229.611, 52643.271 20/11/03,17:35:58,17,12,1, 11.9,1,1, 6.848, 10575.115, 229.598, 52643.277 20/11/03,17:35:58,18,12,1, 11.9,1,1, 6.848, 10575.120, 229.590, 52643.262 20/11/03,17:35:58,19,12,1, 11.9,1,1, 6.848, 10575.084, 229.602, 52643.237 20/11/03,17:35:59,00,12,1, 11.9,1,1, 6.848, 10575.083, 229.602, 52643.237 20/11/03,17:35:59,01,12,1, 11.9,1,1, 6.848, 10575.129, 229.606, 52643.255 20/11/03,17:35:59,02,12,1, 11.9,1,1, 6.848, 10575.089, 229.594, 52643.268 20/11/03,17:35:59,03,12,1, 11.9,1,1, 6.848, 10575.106, 229.617, 52643.243 20/11/03,17:35:59,04,12,1, 11.9,1,1, 6.848, 10575.109, 229.585, 52643.228 20/11/03,17:35:59,05,12,1, 11.9,1,1, 6.848, 10575.106, 229.593, 52643.204 20/11/03,17:35:59,06,12,1, 11.9,1,1, 6.848, 10575.090, 229.584, 52643.226 20/11/03,17:35:59,07,12,1, 11.9,1,1, 6.848, 10575.101, 229.596, 52643.240 20/11/03,17:35:59,08,12,1, 11.9,1,1, 6.848, 10575.100, 229.586, 52643.237 20/11/03,17:35:59,09,12,1, 11.9,1,1, 6.848, 10575.114, 229.576, 52643.229 20/11/03,17:35:59,10,12,1, 11.9,1,1, 6.848, 10575.100, 229.580, 52643.210 20/11/03,17:35:59,11,12,1, 11.9,1,1, 6.848, 10575.105, 229.592, 52643.226 20/11/03,17:35:59,12,12,1, 11.9,1,1, 6.848, 10575.120, 229.569, 52643.199 20/11/03,17:35:59,13,12,1, 11.9,1,1, 6.848, 10575.144, 229.583, 52643.229 20/11/03,17:35:59,14,12,1, 11.9,1,1, 6.848, 10575.119, 229.574, 52643.230 20/11/03,17:35:59,15,12,1, 11.9,1,1, 6.848, 10575.125, 229.560, 52643.252 20/11/03,17:35:59,16,12,1, 11.9,1,1, 6.848, 10575.150, 229.570, 52643.234 20/11/03,17:35:59,17,12,1, 11.9,1,1, 6.848, 10575.134, 229.594, 52643.264 20/11/03,17:35:59,18,12,1, 11.9,1,1, 6.848, 10575.125, 229.582, 52643.218 20/11/03,17:35:59,19,12,1, 11.9,1,1, 6.848, 10575.146, 229.579, 52643.220 20/11/03,17:36:00,00,12,1, 11.9,1,1, 6.848, 10575.142, 229.579, 52643.220 20/11/03,17:36:00,01,12,1, 11.9,1,1, 6.848, 10575.116, 229.598, 52643.203 20/11/03,17:36:00,02,12,1, 11.9,1,1, 6.848, 10575.130, 229.589, 52643.214 20/11/03,17:36:00,03,12,1, 11.9,1,1, 6.848, 10575.130, 229.580, 52643.220 20/11/03,17:36:00,04,12,1, 11.9,1,1, 6.848, 10575.155, 229.591, 52643.231 20/11/03,17:36:00,05,12,1, 11.9,1,1, 6.848, 10575.155, 229.597, 52643.253 20/11/03,17:36:00,06,12,1, 11.9,1,1, 6.848, 10575.145, 229.583, 52643.253 20/11/03,17:36:00,07,12,1, 11.9,1,1, 6.848, 10575.106, 229.584, 52643.190 20/11/03,17:36:00,08,12,1, 11.9,1,1, 6.848, 10575.123, 229.572, 52643.205 20/11/03,17:36:00,09,12,1, 11.9,1,1, 6.848, 10575.151, 229.600, 52643.242 20/11/03,17:36:00,10,12,1, 11.9,1,1, 6.848, 10575.139, 229.549, 52643.215 20/11/03,17:36:00,11,12,1, 11.9,1,1, 6.848, 10575.147, 229.559, 52643.216 20/11/03,17:36:00,12,12,1, 11.9,1,1, 6.848, 10575.152, 229.566, 52643.230 20/11/03,17:36:00,13,12,1, 11.9,1,1, 6.848, 10575.125, 229.554, 52643.231 20/11/03,17:36:00,14,12,1, 11.9,1,1, 6.848, 10575.121, 229.536, 52643.215 20/11/03,17:36:00,15,12,1, 11.9,1,1, 6.848, 10575.126, 229.551, 52643.203 20/11/03,17:36:00,16,12,1, 11.9,1,1, 6.848, 10575.141, 229.527, 52643.224 20/11/03,17:36:00,17,12,1, 11.9,1,1, 6.848, 10575.146, 229.559, 52643.256 20/11/03,17:36:00,18,12,1, 11.9,1,1, 6.848, 10575.129, 229.560, 52643.233 20/11/03,17:36:00,19,12,1, 11.9,1,1, 6.848, 10575.135, 229.563, 52643.239 20/11/03,17:36:01,00,12,1, 11.9,1,1, 6.847, 10575.134, 229.563, 52643.239 20/11/03,17:36:01,01,12,1, 11.9,1,1, 6.847, 10575.127, 229.534, 52643.250 20/11/03,17:36:01,02,12,1, 11.9,1,1, 6.847, 10575.127, 229.536, 52643.222 20/11/03,17:36:01,03,12,1, 11.9,1,1, 6.847, 10575.150, 229.536, 52643.242 20/11/03,17:36:01,04,12,1, 11.9,1,1, 6.847, 10575.133, 229.568, 52643.237 20/11/03,17:36:01,05,12,1, 11.9,1,1, 6.847, 10575.131, 229.564, 52643.239 20/11/03,17:36:01,06,12,1, 11.9,1,1, 6.847, 10575.153, 229.543, 52643.215 20/11/03,17:36:01,07,12,1, 11.9,1,1, 6.847, 10575.156, 229.568, 52643.227 20/11/03,17:36:01,08,12,1, 11.9,1,1, 6.847, 10575.139, 229.546, 52643.248 20/11/03,17:36:01,09,12,1, 11.9,1,1, 6.847, 10575.143, 229.535, 52643.227 20/11/03,17:36:01,10,12,1, 11.9,1,1, 6.847, 10575.162, 229.565, 52643.251 20/11/03,17:36:01,11,12,1, 11.9,1,1, 6.847, 10575.133, 229.559, 52643.187 20/11/03,17:36:01,12,12,1, 11.9,1,1, 6.847, 10575.161, 229.556, 52643.206 20/11/03,17:36:01,13,12,1, 11.9,1,1, 6.847, 10575.148, 229.517, 52643.200 20/11/03,17:36:01,14,12,1, 11.9,1,1, 6.847, 10575.154, 229.553, 52643.217 20/11/03,17:36:01,15,12,1, 11.9,1,1, 6.847, 10575.171, 229.522, 52643.223 20/11/03,17:36:01,16,12,1, 11.9,1,1, 6.847, 10575.166, 229.538, 52643.208 20/11/03,17:36:01,17,12,1, 11.9,1,1, 6.847, 10575.170, 229.501, 52643.246 20/11/03,17:36:01,18,12,1, 11.9,1,1, 6.847, 10575.158, 229.523, 52643.230 20/11/03,17:36:01,19,12,1, 11.9,1,1, 6.847, 10575.154, 229.499, 52643.210 20/11/03,17:36:02,00,12,1, 11.9,1,1, 6.847, 10575.150, 229.499, 52643.210 20/11/03,17:36:02,01,12,1, 11.9,1,1, 6.847, 10575.164, 229.511, 52643.244 20/11/03,17:36:02,02,12,1, 11.9,1,1, 6.847, 10575.153, 229.528, 52643.232 20/11/03,17:36:02,03,12,1, 11.9,1,1, 6.847, 10575.173, 229.533, 52643.222 20/11/03,17:36:02,04,12,1, 11.9,1,1, 6.847, 10575.156, 229.521, 52643.208 20/11/03,17:36:02,05,12,1, 11.9,1,1, 6.847, 10575.177, 229.536, 52643.231 20/11/03,17:36:02,06,12,1, 11.9,1,1, 6.847, 10575.187, 229.519, 52643.228 20/11/03,17:36:02,07,12,1, 11.9,1,1, 6.847, 10575.176, 229.538, 52643.206 20/11/03,17:36:02,08,12,1, 11.9,1,1, 6.847, 10575.192, 229.516, 52643.229 20/11/03,17:36:02,09,12,1, 11.9,1,1, 6.847, 10575.210, 229.543, 52643.241 20/11/03,17:36:02,10,12,1, 11.9,1,1, 6.847, 10575.175, 229.544, 52643.226 20/11/03,17:36:02,11,12,1, 11.9,1,1, 6.847, 10575.196, 229.545, 52643.208 20/11/03,17:36:02,12,12,1, 11.9,1,1, 6.847, 10575.173, 229.543, 52643.216 20/11/03,17:36:02,13,12,1, 11.9,1,1, 6.847, 10575.183, 229.538, 52643.211 20/11/03,17:36:02,14,12,1, 11.9,1,1, 6.847, 10575.173, 229.504, 52643.232 20/11/03,17:36:02,15,12,1, 11.9,1,1, 6.847, 10575.165, 229.535, 52643.196 20/11/03,17:36:02,16,12,1, 11.9,1,1, 6.847, 10575.190, 229.550, 52643.229 20/11/03,17:36:02,17,12,1, 11.9,1,1, 6.847, 10575.183, 229.526, 52643.229 20/11/03,17:36:02,18,12,1, 11.9,1,1, 6.847, 10575.211, 229.535, 52643.136 20/11/03,17:36:02,19,12,1, 11.9,1,1, 6.847, 10575.185, 229.512, 52643.224 20/11/03,17:36:03,00,12,1, 11.8,1,1, 6.847, 10575.184, 229.512, 52643.224 20/11/03,17:36:03,01,12,1, 11.8,1,1, 6.847, 10575.196, 229.515, 52643.185 20/11/03,17:36:03,02,12,1, 11.8,1,1, 6.847, 10575.193, 229.525, 52643.203 20/11/03,17:36:03,03,12,1, 11.8,1,1, 6.847, 10575.196, 229.503, 52643.184 20/11/03,17:36:03,04,12,1, 11.8,1,1, 6.847, 10575.191, 229.520, 52643.206 20/11/03,17:36:03,05,12,1, 11.8,1,1, 6.847, 10575.178, 229.490, 52643.176 20/11/03,17:36:03,06,12,1, 11.8,1,1, 6.847, 10575.191, 229.525, 52643.246 20/11/03,17:36:03,07,12,1, 11.8,1,1, 6.847, 10575.153, 229.471, 52643.207 20/11/03,17:36:03,08,12,1, 11.8,1,1, 6.847, 10575.156, 229.506, 52643.229 20/11/03,17:36:03,09,12,1, 11.8,1,1, 6.847, 10575.167, 229.490, 52643.182 20/11/03,17:36:03,10,12,1, 11.8,1,1, 6.847, 10575.171, 229.534, 52643.231 20/11/03,17:36:03,11,12,1, 11.8,1,1, 6.847, 10575.163, 229.491, 52643.192 20/11/03,17:36:03,12,12,1, 11.8,1,1, 6.847, 10575.200, 229.523, 52643.222 20/11/03,17:36:03,13,12,1, 11.8,1,1, 6.847, 10575.177, 229.517, 52643.171 20/11/03,17:36:03,14,12,1, 11.8,1,1, 6.847, 10575.178, 229.518, 52643.205 20/11/03,17:36:03,15,12,1, 11.8,1,1, 6.847, 10575.165, 229.495, 52643.226 20/11/03,17:36:03,16,12,1, 11.8,1,1, 6.847, 10575.152, 229.507, 52643.204 20/11/03,17:36:03,17,12,1, 11.8,1,1, 6.847, 10575.168, 229.505, 52643.167 20/11/03,17:36:03,18,12,1, 11.8,1,1, 6.847, 10575.153, 229.481, 52643.164 20/11/03,17:36:03,19,12,1, 11.8,1,1, 6.847, 10575.195, 229.489, 52643.223 20/11/03,17:36:04,00,12,1, 11.9,1,1, 6.850, 10575.192, 229.489, 52643.223 20/11/03,17:36:04,01,12,1, 11.9,1,1, 6.850, 10575.189, 229.502, 52643.244 20/11/03,17:36:04,02,12,1, 11.9,1,1, 6.850, 10575.166, 229.488, 52643.230 20/11/03,17:36:04,03,12,1, 11.9,1,1, 6.850, 10575.173, 229.456, 52643.195 20/11/03,17:36:04,04,12,1, 11.9,1,1, 6.850, 10575.176, 229.456, 52643.186 20/11/03,17:36:04,05,12,1, 11.9,1,1, 6.850, 10575.181, 229.487, 52643.178 20/11/03,17:36:04,06,12,1, 11.9,1,1, 6.850, 10575.193, 229.465, 52643.183 20/11/03,17:36:04,07,12,1, 11.9,1,1, 6.850, 10575.197, 229.482, 52643.160 20/11/03,17:36:04,08,12,1, 11.9,1,1, 6.850, 10575.175, 229.480, 52643.161 20/11/03,17:36:04,09,12,1, 11.9,1,1, 6.850, 10575.187, 229.505, 52643.201 20/11/03,17:36:04,10,12,1, 11.9,1,1, 6.850, 10575.205, 229.473, 52643.220 20/11/03,17:36:04,11,12,1, 11.9,1,1, 6.850, 10575.185, 229.468, 52643.192 20/11/03,17:36:04,12,12,1, 11.9,1,1, 6.850, 10575.198, 229.490, 52643.224 20/11/03,17:36:04,13,12,1, 11.9,1,1, 6.850, 10575.184, 229.506, 52643.195 20/11/03,17:36:04,14,12,1, 11.9,1,1, 6.850, 10575.213, 229.474, 52643.203 20/11/03,17:36:04,15,12,1, 11.9,1,1, 6.850, 10575.182, 229.483, 52643.210 20/11/03,17:36:04,16,12,1, 11.9,1,1, 6.850, 10575.197, 229.479, 52643.186 20/11/03,17:36:04,17,12,1, 11.9,1,1, 6.850, 10575.201, 229.470, 52643.192 20/11/03,17:36:04,18,12,1, 11.9,1,1, 6.850, 10575.205, 229.493, 52643.206 20/11/03,17:36:04,19,12,1, 11.9,1,1, 6.850, 10575.179, 229.456, 52643.164 20/11/03,17:36:05,00,12,1, 11.9,1,1, 6.848, 10575.175, 229.456, 52643.164 20/11/03,17:36:05,01,12,1, 11.9,1,1, 6.848, 10575.183, 229.470, 52643.163 20/11/03,17:36:05,02,12,1, 11.9,1,1, 6.848, 10575.199, 229.467, 52643.189 20/11/03,17:36:05,03,12,1, 11.9,1,1, 6.848, 10575.196, 229.451, 52643.143 20/11/03,17:36:05,04,12,1, 11.9,1,1, 6.848, 10575.169, 229.456, 52643.171 20/11/03,17:36:05,05,12,1, 11.9,1,1, 6.848, 10575.173, 229.435, 52643.145 20/11/03,17:36:05,06,12,1, 11.9,1,1, 6.848, 10575.198, 229.458, 52643.213 20/11/03,17:36:05,07,12,1, 11.9,1,1, 6.848, 10575.206, 229.444, 52643.158 20/11/03,17:36:05,08,12,1, 11.9,1,1, 6.848, 10575.178, 229.463, 52643.161 20/11/03,17:36:05,09,12,1, 11.9,1,1, 6.848, 10575.202, 229.456, 52643.149 20/11/03,17:36:05,10,12,1, 11.9,1,1, 6.848, 10575.189, 229.473, 52643.182 20/11/03,17:36:05,11,12,1, 11.9,1,1, 6.848, 10575.189, 229.455, 52643.171 20/11/03,17:36:05,12,12,1, 11.9,1,1, 6.848, 10575.171, 229.458, 52643.187 20/11/03,17:36:05,13,12,1, 11.9,1,1, 6.848, 10575.173, 229.460, 52643.132 20/11/03,17:36:05,14,12,1, 11.9,1,1, 6.848, 10575.200, 229.455, 52643.195 20/11/03,17:36:05,15,12,1, 11.9,1,1, 6.848, 10575.225, 229.448, 52643.001 20/11/03,17:36:05,16,12,1, 11.9,1,1, 6.848, 10575.179, 229.465, 52643.016 20/11/03,17:36:05,17,12,1, 11.9,1,1, 6.848, 10575.211, 229.463, 52643.176 20/11/03,17:36:05,18,12,1, 11.9,1,1, 6.848, 10575.197, 229.440, 52643.143 20/11/03,17:36:05,19,12,1, 11.9,1,1, 6.848, 10575.202, 229.468, 52643.153 20/11/03,17:36:06,00,12,1, 11.8,1,1, 6.845, 10575.200, 229.468, 52643.153 20/11/03,17:36:06,01,12,1, 11.8,1,1, 6.845, 10575.201, 229.464, 52643.187 20/11/03,17:36:06,02,12,1, 11.8,1,1, 6.845, 10575.194, 229.435, 52643.189 20/11/03,17:36:06,03,12,1, 11.8,1,1, 6.845, 10575.150, 229.438, 52643.151 20/11/03,17:36:06,04,12,1, 11.8,1,1, 6.845, 10575.180, 229.430, 52643.151 20/11/03,17:36:06,05,12,1, 11.8,1,1, 6.845, 10575.183, 229.452, 52643.129 20/11/03,17:36:06,06,12,1, 11.8,1,1, 6.845, 10575.163, 229.435, 52643.111 20/11/03,17:36:06,07,12,1, 11.8,1,1, 6.845, 10575.195, 229.444, 52643.147 20/11/03,17:36:06,08,12,1, 11.8,1,1, 6.845, 10575.181, 229.420, 52643.150 20/11/03,17:36:06,09,12,1, 11.8,1,1, 6.845, 10575.191, 229.446, 52643.169 20/11/03,17:36:06,10,12,1, 11.8,1,1, 6.845, 10575.186, 229.414, 52643.125 20/11/03,17:36:06,11,12,1, 11.8,1,1, 6.845, 10575.192, 229.451, 52643.132 20/11/03,17:36:06,12,12,1, 11.8,1,1, 6.845, 10575.199, 229.441, 52643.175 20/11/03,17:36:06,13,12,1, 11.8,1,1, 6.845, 10575.209, 229.439, 52643.144 20/11/03,17:36:06,14,12,1, 11.8,1,1, 6.845, 10575.190, 229.462, 52643.203 20/11/03,17:36:06,15,12,1, 11.8,1,1, 6.845, 10575.200, 229.434, 52643.134 20/11/03,17:36:06,16,12,1, 11.8,1,1, 6.845, 10575.189, 229.461, 52643.176 20/11/03,17:36:06,17,12,1, 11.8,1,1, 6.845, 10575.191, 229.440, 52643.197 20/11/03,17:36:06,18,12,1, 11.8,1,1, 6.845, 10575.200, 229.451, 52643.156 20/11/03,17:36:06,19,12,1, 11.8,1,1, 6.845, 10575.205, 229.427, 52643.158 20/11/03,17:36:07,00,12,1, 11.9,1,1, 6.843, 10575.200, 229.427, 52643.158 20/11/03,17:36:07,01,12,1, 11.9,1,1, 6.843, 10575.191, 229.461, 52643.197 20/11/03,17:36:07,02,12,1, 11.9,1,1, 6.843, 10575.199, 229.438, 52643.152 20/11/03,17:36:07,03,12,1, 11.9,1,1, 6.843, 10575.212, 229.434, 52643.138 20/11/03,17:36:07,04,12,1, 11.9,1,1, 6.843, 10575.196, 229.461, 52643.161 20/11/03,17:36:07,05,12,1, 11.9,1,1, 6.843, 10575.214, 229.442, 52643.145 20/11/03,17:36:07,06,12,1, 11.9,1,1, 6.843, 10575.187, 229.435, 52643.129 20/11/03,17:36:07,07,12,1, 11.9,1,1, 6.843, 10575.180, 229.406, 52643.132 20/11/03,17:36:07,08,12,1, 11.9,1,1, 6.843, 10575.212, 229.414, 52643.116 20/11/03,17:36:07,09,12,1, 11.9,1,1, 6.843, 10575.188, 229.412, 52643.162 20/11/03,17:36:07,10,12,1, 11.9,1,1, 6.843, 10575.200, 229.421, 52643.140 20/11/03,17:36:07,11,12,1, 11.9,1,1, 6.843, 10575.179, 229.407, 52643.126 20/11/03,17:36:07,12,12,1, 11.9,1,1, 6.843, 10575.179, 229.392, 52643.108 20/11/03,17:36:07,13,12,1, 11.9,1,1, 6.843, 10575.197, 229.392, 52643.087 20/11/03,17:36:07,14,12,1, 11.9,1,1, 6.843, 10575.179, 229.384, 52643.112 20/11/03,17:36:07,15,12,1, 11.9,1,1, 6.843, 10575.201, 229.425, 52643.090 20/11/03,17:36:07,16,12,1, 11.9,1,1, 6.843, 10575.211, 229.417, 52643.097 20/11/03,17:36:07,17,12,1, 11.9,1,1, 6.843, 10575.207, 229.414, 52643.258 20/11/03,17:36:07,18,12,1, 11.9,1,1, 6.843, 10575.143, 229.407, 52642.967 20/11/03,17:36:07,19,12,1, 11.9,1,1, 6.843, 10575.160, 229.415, 52643.111 20/11/03,17:36:08,00,12,1, 11.8,1,1, 6.850, 10575.159, 229.415, 52643.111 20/11/03,17:36:08,01,12,1, 11.8,1,1, 6.850, 10575.182, 229.429, 52643.117 20/11/03,17:36:08,02,12,1, 11.8,1,1, 6.850, 10575.194, 229.421, 52643.104 20/11/03,17:36:08,03,12,1, 11.8,1,1, 6.850, 10575.175, 229.390, 52643.117 20/11/03,17:36:08,04,12,1, 11.8,1,1, 6.850, 10575.174, 229.397, 52643.123 20/11/03,17:36:08,05,12,1, 11.8,1,1, 6.850, 10575.187, 229.410, 52643.141 20/11/03,17:36:08,06,12,1, 11.8,1,1, 6.850, 10575.174, 229.392, 52643.115 20/11/03,17:36:08,07,12,1, 11.8,1,1, 6.850, 10575.197, 229.381, 52643.103 20/11/03,17:36:08,08,12,1, 11.8,1,1, 6.850, 10575.184, 229.374, 52643.077 20/11/03,17:36:08,09,12,1, 11.8,1,1, 6.850, 10575.178, 229.376, 52643.175 20/11/03,17:36:08,10,12,1, 11.8,1,1, 6.850, 10575.175, 229.401, 52643.110 20/11/03,17:36:08,11,12,1, 11.8,1,1, 6.850, 10575.207, 229.397, 52643.112 20/11/03,17:36:08,12,12,1, 11.8,1,1, 6.850, 10575.192, 229.378, 52643.130 20/11/03,17:36:08,13,12,1, 11.8,1,1, 6.850, 10575.181, 229.397, 52643.101 20/11/03,17:36:08,14,12,1, 11.8,1,1, 6.850, 10575.185, 229.399, 52643.111 20/11/03,17:36:08,15,12,1, 11.8,1,1, 6.850, 10575.182, 229.375, 52643.118 20/11/03,17:36:08,16,12,1, 11.8,1,1, 6.850, 10575.200, 229.406, 52643.127 20/11/03,17:36:08,17,12,1, 11.8,1,1, 6.850, 10575.204, 229.392, 52643.116 20/11/03,17:36:08,18,12,1, 11.8,1,1, 6.850, 10575.170, 229.385, 52643.075 20/11/03,17:36:08,19,12,1, 11.8,1,1, 6.850, 10575.185, 229.380, 52643.110 20/11/03,17:36:09,00,12,1, 11.8,1,1, 6.849, 10575.184, 229.380, 52643.110 20/11/03,17:36:09,01,12,1, 11.8,1,1, 6.849, 10575.185, 229.377, 52643.068 20/11/03,17:36:09,02,12,1, 11.8,1,1, 6.849, 10575.179, 229.393, 52643.085 20/11/03,17:36:09,03,12,1, 11.8,1,1, 6.849, 10575.178, 229.381, 52643.097 20/11/03,17:36:09,04,12,1, 11.8,1,1, 6.849, 10575.188, 229.388, 52643.091 20/11/03,17:36:09,05,12,1, 11.8,1,1, 6.849, 10575.183, 229.369, 52643.134 20/11/03,17:36:09,06,12,1, 11.8,1,1, 6.849, 10575.167, 229.357, 52643.073 20/11/03,17:36:09,07,12,1, 11.8,1,1, 6.849, 10575.192, 229.377, 52643.082 20/11/03,17:36:09,08,12,1, 11.8,1,1, 6.849, 10575.202, 229.362, 52643.101 20/11/03,17:36:09,09,12,1, 11.8,1,1, 6.849, 10575.178, 229.347, 52643.092 20/11/03,17:36:09,10,12,1, 11.8,1,1, 6.849, 10575.212, 229.354, 52643.093 20/11/03,17:36:09,11,12,1, 11.8,1,1, 6.849, 10575.182, 229.360, 52643.093 20/11/03,17:36:09,12,12,1, 11.8,1,1, 6.849, 10575.192, 229.371, 52643.077 20/11/03,17:36:09,13,12,1, 11.8,1,1, 6.849, 10575.188, 229.376, 52643.108 20/11/03,17:36:09,14,12,1, 11.8,1,1, 6.849, 10575.199, 229.361, 52643.101 20/11/03,17:36:09,15,12,1, 11.8,1,1, 6.849, 10575.196, 229.388, 52643.090 20/11/03,17:36:09,16,12,1, 11.8,1,1, 6.849, 10575.187, 229.375, 52643.111 20/11/03,17:36:09,17,12,1, 11.8,1,1, 6.849, 10575.159, 229.386, 52643.093 20/11/03,17:36:09,18,12,1, 11.8,1,1, 6.849, 10575.182, 229.362, 52643.124 20/11/03,17:36:09,19,12,1, 11.8,1,1, 6.849, 10575.178, 229.367, 52643.142 20/11/03,17:36:10,00,12,1, 11.8,1,1, 6.849, 10575.175, 229.367, 52643.142 20/11/03,17:36:10,01,12,1, 11.8,1,1, 6.849, 10575.173, 229.398, 52643.123 20/11/03,17:36:10,02,12,1, 11.8,1,1, 6.849, 10575.162, 229.384, 52643.072 20/11/03,17:36:10,03,12,1, 11.8,1,1, 6.849, 10575.173, 229.381, 52643.152 20/11/03,17:36:10,04,12,1, 11.8,1,1, 6.849, 10575.175, 229.373, 52642.859 20/11/03,17:36:10,05,12,1, 11.8,1,1, 6.849, 10575.134, 229.365, 52643.122 20/11/03,17:36:10,06,12,1, 11.8,1,1, 6.849, 10575.171, 229.380, 52643.115 20/11/03,17:36:10,07,12,1, 11.8,1,1, 6.849, 10575.164, 229.355, 52643.120 20/11/03,17:36:10,08,12,1, 11.8,1,1, 6.849, 10575.183, 229.356, 52643.153 20/11/03,17:36:10,09,12,1, 11.8,1,1, 6.849, 10575.175, 229.343, 52643.117 20/11/03,17:36:10,10,12,1, 11.8,1,1, 6.849, 10575.168, 229.345, 52643.156 20/11/03,17:36:10,11,12,1, 11.8,1,1, 6.849, 10575.170, 229.363, 52643.132 20/11/03,17:36:10,12,12,1, 11.8,1,1, 6.849, 10575.180, 229.376, 52643.148 20/11/03,17:36:10,13,12,1, 11.8,1,1, 6.849, 10575.176, 229.366, 52643.167 20/11/03,17:36:10,14,12,1, 11.8,1,1, 6.849, 10575.196, 229.365, 52643.185 20/11/03,17:36:10,15,12,1, 11.8,1,1, 6.849, 10575.192, 229.349, 52643.142 20/11/03,17:36:10,16,12,1, 11.8,1,1, 6.849, 10575.163, 229.342, 52643.125 20/11/03,17:36:10,17,12,1, 11.8,1,1, 6.849, 10575.170, 229.354, 52643.121 20/11/03,17:36:10,18,12,1, 11.8,1,1, 6.849, 10575.188, 229.339, 52643.130 20/11/03,17:36:10,19,12,1, 11.8,1,1, 6.849, 10575.194, 229.384, 52643.172 20/11/03,17:36:11,00,12,1, 11.9,1,1, 6.845, 10575.192, 229.384, 52643.172 20/11/03,17:36:11,01,12,1, 11.9,1,1, 6.845, 10575.171, 229.345, 52643.211 20/11/03,17:36:11,02,12,1, 11.9,1,1, 6.845, 10575.217, 229.377, 52643.154 20/11/03,17:36:11,03,12,1, 11.9,1,1, 6.845, 10575.184, 229.336, 52643.144 20/11/03,17:36:11,04,12,1, 11.9,1,1, 6.845, 10575.181, 229.348, 52643.166 20/11/03,17:36:11,05,12,1, 11.9,1,1, 6.845, 10575.175, 229.339, 52643.119 20/11/03,17:36:11,06,12,1, 11.9,1,1, 6.845, 10575.184, 229.352, 52643.157 20/11/03,17:36:11,07,12,1, 11.9,1,1, 6.845, 10575.178, 229.364, 52643.128 20/11/03,17:36:11,08,12,1, 11.9,1,1, 6.845, 10575.157, 229.388, 52643.116 20/11/03,17:36:11,09,12,1, 11.9,1,1, 6.845, 10575.164, 229.355, 52643.117 20/11/03,17:36:11,10,12,1, 11.9,1,1, 6.845, 10575.183, 229.339, 52643.110 20/11/03,17:36:11,11,12,1, 11.9,1,1, 6.845, 10575.159, 229.330, 52643.099 20/11/03,17:36:11,12,12,1, 11.9,1,1, 6.845, 10575.156, 229.335, 52643.124 20/11/03,17:36:11,13,12,1, 11.9,1,1, 6.845, 10575.160, 229.352, 52643.120 20/11/03,17:36:11,14,12,1, 11.9,1,1, 6.845, 10575.175, 229.331, 52643.143 20/11/03,17:36:11,15,12,1, 11.9,1,1, 6.845, 10575.165, 229.361, 52643.152 20/11/03,17:36:11,16,12,1, 11.9,1,1, 6.845, 10575.157, 229.339, 52643.162 20/11/03,17:36:11,17,12,1, 11.9,1,1, 6.845, 10575.182, 229.354, 52643.150 20/11/03,17:36:11,18,12,1, 11.9,1,1, 6.845, 10575.172, 229.330, 52643.152 20/11/03,17:36:11,19,12,1, 11.9,1,1, 6.845, 10575.175, 229.365, 52643.148 20/11/03,17:36:12,00,12,1, 11.9,1,1, 6.844, 10575.167, 229.365, 52643.148 20/11/03,17:36:12,01,12,1, 11.9,1,1, 6.844, 10575.170, 229.340, 52643.136 20/11/03,17:36:12,02,12,1, 11.9,1,1, 6.844, 10575.160, 229.351, 52643.156 20/11/03,17:36:12,03,12,1, 11.9,1,1, 6.844, 10575.165, 229.349, 52643.140 20/11/03,17:36:12,04,12,1, 11.9,1,1, 6.844, 10575.164, 229.342, 52643.086 20/11/03,17:36:12,05,12,1, 11.9,1,1, 6.844, 10575.166, 229.358, 52643.147 20/11/03,17:36:12,06,12,1, 11.9,1,1, 6.844, 10575.138, 229.320, 52643.126 20/11/03,17:36:12,07,12,1, 11.9,1,1, 6.844, 10575.134, 229.339, 52643.123 20/11/03,17:36:12,08,12,1, 11.9,1,1, 6.844, 10575.151, 229.327, 52643.134 20/11/03,17:36:12,09,12,1, 11.9,1,1, 6.844, 10575.175, 229.352, 52643.128 20/11/03,17:36:12,10,12,1, 11.9,1,1, 6.844, 10575.153, 229.309, 52643.113 20/11/03,17:36:12,11,12,1, 11.9,1,1, 6.844, 10575.147, 229.315, 52643.129 20/11/03,17:36:12,12,12,1, 11.9,1,1, 6.844, 10575.139, 229.307, 52643.093 20/11/03,17:36:12,13,12,1, 11.9,1,1, 6.844, 10575.147, 229.326, 52643.101 20/11/03,17:36:12,14,12,1, 11.9,1,1, 6.844, 10575.154, 229.326, 52643.120 20/11/03,17:36:12,15,12,1, 11.9,1,1, 6.844, 10575.148, 229.328, 52643.110 20/11/03,17:36:12,16,12,1, 11.9,1,1, 6.844, 10575.151, 229.333, 52643.074 20/11/03,17:36:12,17,12,1, 11.9,1,1, 6.844, 10575.114, 229.318, 52643.109 20/11/03,17:36:12,18,12,1, 11.9,1,1, 6.844, 10575.120, 229.316, 52643.171 20/11/03,17:36:12,19,12,1, 11.9,1,1, 6.844, 10575.123, 229.309, 52643.110 20/11/03,17:36:13,00,12,1, 11.9,1,1, 6.849, 10575.117, 229.309, 52643.110 20/11/03,17:36:13,01,12,1, 11.9,1,1, 6.849, 10575.110, 229.355, 52643.148 20/11/03,17:36:13,02,12,1, 11.9,1,1, 6.849, 10575.100, 229.321, 52643.120 20/11/03,17:36:13,03,12,1, 11.9,1,1, 6.849, 10575.132, 229.356, 52643.090 20/11/03,17:36:13,04,12,1, 11.9,1,1, 6.849, 10575.137, 229.329, 52643.077 20/11/03,17:36:13,05,12,1, 11.9,1,1, 6.849, 10575.120, 229.312, 52643.093 20/11/03,17:36:13,06,12,1, 11.9,1,1, 6.849, 10575.120, 229.340, 52643.115 20/11/03,17:36:13,07,12,1, 11.9,1,1, 6.849, 10575.131, 229.324, 52643.096 20/11/03,17:36:13,08,12,1, 11.9,1,1, 6.849, 10575.137, 229.326, 52643.118 20/11/03,17:36:13,09,12,1, 11.9,1,1, 6.849, 10575.140, 229.353, 52643.137 20/11/03,17:36:13,10,12,1, 11.9,1,1, 6.849, 10575.124, 229.342, 52643.123 20/11/03,17:36:13,11,12,1, 11.9,1,1, 6.849, 10575.118, 229.342, 52643.083 20/11/03,17:36:13,12,12,1, 11.9,1,1, 6.849, 10575.097, 229.330, 52643.121 20/11/03,17:36:13,13,12,1, 11.9,1,1, 6.849, 10575.113, 229.309, 52643.095 20/11/03,17:36:13,14,12,1, 11.9,1,1, 6.849, 10575.120, 229.307, 52643.110 20/11/03,17:36:13,15,12,1, 11.9,1,1, 6.849, 10575.115, 229.343, 52643.141 20/11/03,17:36:13,16,12,1, 11.9,1,1, 6.849, 10575.134, 229.328, 52643.124 20/11/03,17:36:13,17,12,1, 11.9,1,1, 6.849, 10575.108, 229.292, 52643.115 20/11/03,17:36:13,18,12,1, 11.9,1,1, 6.849, 10575.116, 229.325, 52643.090 20/11/03,17:36:13,19,12,1, 11.9,1,1, 6.849, 10575.099, 229.324, 52643.127 20/11/03,17:36:14,00,12,1, 11.9,1,1, 6.851, 10575.092, 229.324, 52643.127 20/11/03,17:36:14,01,12,1, 11.9,1,1, 6.851, 10575.065, 229.332, 52643.131 20/11/03,17:36:14,02,12,1, 11.9,1,1, 6.851, 10575.065, 229.321, 52643.134 20/11/03,17:36:14,03,12,1, 11.9,1,1, 6.851, 10575.065, 229.316, 52643.092 20/11/03,17:36:14,04,12,1, 11.9,1,1, 6.851, 10575.111, 229.332, 52642.993 20/11/03,17:36:14,05,12,1, 11.9,1,1, 6.851, 10575.122, 229.307, 52643.161 20/11/03,17:36:14,06,12,1, 11.9,1,1, 6.851, 10575.094, 229.310, 52643.090 20/11/03,17:36:14,07,12,1, 11.9,1,1, 6.851, 10575.091, 229.342, 52643.110 20/11/03,17:36:14,08,12,1, 11.9,1,1, 6.851, 10575.103, 229.318, 52643.131 20/11/03,17:36:14,09,12,1, 11.9,1,1, 6.851, 10575.079, 229.313, 52643.081 20/11/03,17:36:14,10,12,1, 11.9,1,1, 6.851, 10575.076, 229.331, 52643.109 20/11/03,17:36:14,11,12,1, 11.9,1,1, 6.851, 10575.077, 229.341, 52643.108 20/11/03,17:36:14,12,12,1, 11.9,1,1, 6.851, 10575.084, 229.305, 52643.099 20/11/03,17:36:14,13,12,1, 11.9,1,1, 6.851, 10575.101, 229.324, 52643.110 20/11/03,17:36:14,14,12,1, 11.9,1,1, 6.851, 10575.097, 229.332, 52643.098 20/11/03,17:36:14,15,12,1, 11.9,1,1, 6.851, 10575.067, 229.298, 52643.039 20/11/03,17:36:14,16,12,1, 11.9,1,1, 6.851, 10575.106, 229.305, 52643.049 20/11/03,17:36:14,17,12,1, 11.9,1,1, 6.851, 10575.066, 229.313, 52643.064 20/11/03,17:36:14,18,12,1, 11.9,1,1, 6.851, 10575.070, 229.322, 52643.083 20/11/03,17:36:14,19,12,1, 11.9,1,1, 6.851, 10575.075, 229.332, 52643.088 20/11/03,17:36:15,00,12,1, 11.9,1,1, 6.846, 10575.067, 229.332, 52643.088 20/11/03,17:36:15,01,12,1, 11.9,1,1, 6.846, 10575.053, 229.333, 52643.019 20/11/03,17:36:15,02,12,1, 11.9,1,1, 6.846, 10575.094, 229.311, 52643.067 20/11/03,17:36:15,03,12,1, 11.9,1,1, 6.846, 10575.060, 229.313, 52643.038 20/11/03,17:36:15,04,12,1, 11.9,1,1, 6.846, 10575.040, 229.279, 52643.008 20/11/03,17:36:15,05,12,1, 11.9,1,1, 6.846, 10575.068, 229.300, 52643.033 20/11/03,17:36:15,06,12,1, 11.9,1,1, 6.846, 10575.065, 229.307, 52643.060 20/11/03,17:36:15,07,12,1, 11.9,1,1, 6.846, 10575.066, 229.304, 52643.041 20/11/03,17:36:15,08,12,1, 11.9,1,1, 6.846, 10575.077, 229.308, 52643.054 20/11/03,17:36:15,09,12,1, 11.9,1,1, 6.846, 10575.045, 229.336, 52643.016 20/11/03,17:36:15,10,12,1, 11.9,1,1, 6.846, 10575.055, 229.296, 52643.013 20/11/03,17:36:15,11,12,1, 11.9,1,1, 6.846, 10575.076, 229.299, 52643.031 20/11/03,17:36:15,12,12,1, 11.9,1,1, 6.846, 10575.078, 229.299, 52642.975 20/11/03,17:36:15,13,12,1, 11.9,1,1, 6.846, 10575.037, 229.301, 52643.005 20/11/03,17:36:15,14,12,1, 11.9,1,1, 6.846, 10575.059, 229.281, 52643.054 20/11/03,17:36:15,15,12,1, 11.9,1,1, 6.846, 10575.056, 229.310, 52643.115 20/11/03,17:36:15,16,12,1, 11.9,1,1, 6.846, 10575.069, 229.291, 52642.984 20/11/03,17:36:15,17,12,1, 11.9,1,1, 6.846, 10575.047, 229.288, 52643.032 20/11/03,17:36:15,18,12,1, 11.9,1,1, 6.846, 10575.066, 229.303, 52642.993 20/11/03,17:36:15,19,12,1, 11.9,1,1, 6.846, 10575.036, 229.309, 52643.021 20/11/03,17:36:16,00,12,1, 11.9,1,1, 6.845, 10575.033, 229.309, 52643.021 20/11/03,17:36:16,01,12,1, 11.9,1,1, 6.845, 10575.055, 229.312, 52643.046 20/11/03,17:36:16,02,12,1, 11.9,1,1, 6.845, 10575.044, 229.296, 52643.002 20/11/03,17:36:16,03,12,1, 11.9,1,1, 6.845, 10575.053, 229.304, 52643.029 20/11/03,17:36:16,04,12,1, 11.9,1,1, 6.845, 10575.034, 229.302, 52643.035 20/11/03,17:36:16,05,12,1, 11.9,1,1, 6.845, 10575.030, 229.292, 52643.111 20/11/03,17:36:16,06,12,1, 11.9,1,1, 6.845, 10575.035, 229.302, 52642.974 20/11/03,17:36:16,07,12,1, 11.9,1,1, 6.845, 10575.044, 229.299, 52642.972 20/11/03,17:36:16,08,12,1, 11.9,1,1, 6.845, 10575.035, 229.292, 52643.035 20/11/03,17:36:16,09,12,1, 11.9,1,1, 6.845, 10575.058, 229.291, 52643.042 20/11/03,17:36:16,10,12,1, 11.9,1,1, 6.845, 10575.054, 229.309, 52643.045 20/11/03,17:36:16,11,12,1, 11.9,1,1, 6.845, 10575.028, 229.303, 52643.037 20/11/03,17:36:16,12,12,1, 11.9,1,1, 6.845, 10575.009, 229.320, 52643.004 20/11/03,17:36:16,13,12,1, 11.9,1,1, 6.845, 10575.032, 229.297, 52642.989 20/11/03,17:36:16,14,12,1, 11.9,1,1, 6.845, 10575.033, 229.300, 52643.013 20/11/03,17:36:16,15,12,1, 11.9,1,1, 6.845, 10575.040, 229.312, 52643.014 20/11/03,17:36:16,16,12,1, 11.9,1,1, 6.845, 10575.018, 229.314, 52643.002 20/11/03,17:36:16,17,12,1, 11.9,1,1, 6.845, 10575.015, 229.306, 52642.987 20/11/03,17:36:16,18,12,1, 11.9,1,1, 6.845, 10575.016, 229.293, 52642.999 20/11/03,17:36:16,19,12,1, 11.9,1,1, 6.845, 10575.025, 229.302, 52642.992 20/11/03,17:36:17,00,12,1, 11.8,1,1, 6.850, 10575.025, 229.302, 52642.992 20/11/03,17:36:17,01,12,1, 11.8,1,1, 6.850, 10574.988, 229.310, 52643.019 20/11/03,17:36:17,02,12,1, 11.8,1,1, 6.850, 10575.023, 229.299, 52642.991 20/11/03,17:36:17,03,12,1, 11.8,1,1, 6.850, 10575.017, 229.312, 52643.028 20/11/03,17:36:17,04,12,1, 11.8,1,1, 6.850, 10574.983, 229.301, 52643.001 20/11/03,17:36:17,05,12,1, 11.8,1,1, 6.850, 10575.018, 229.307, 52643.036 20/11/03,17:36:17,06,12,1, 11.8,1,1, 6.850, 10574.990, 229.320, 52643.039 20/11/03,17:36:17,07,12,1, 11.8,1,1, 6.850, 10575.008, 229.305, 52643.073 20/11/03,17:36:17,08,12,1, 11.8,1,1, 6.850, 10575.015, 229.297, 52642.972 20/11/03,17:36:17,09,12,1, 11.8,1,1, 6.850, 10575.025, 229.315, 52642.985 20/11/03,17:36:17,10,12,1, 11.8,1,1, 6.850, 10575.010, 229.307, 52642.887 20/11/03,17:36:17,11,12,1, 11.8,1,1, 6.850, 10575.026, 229.328, 52643.094 20/11/03,17:36:17,12,12,1, 11.8,1,1, 6.850, 10575.021, 229.320, 52643.058 20/11/03,17:36:17,13,12,1, 11.8,1,1, 6.850, 10574.974, 229.344, 52643.082 20/11/03,17:36:17,14,12,1, 11.8,1,1, 6.850, 10575.020, 229.329, 52643.044 20/11/03,17:36:17,15,12,1, 11.8,1,1, 6.850, 10575.035, 229.320, 52642.997 20/11/03,17:36:17,16,12,1, 11.8,1,1, 6.850, 10575.006, 229.309, 52643.006 20/11/03,17:36:17,17,12,1, 11.8,1,1, 6.850, 10574.998, 229.325, 52643.019 20/11/03,17:36:17,18,12,1, 11.8,1,1, 6.850, 10575.007, 229.298, 52642.986 20/11/03,17:36:17,19,12,1, 11.8,1,1, 6.850, 10574.985, 229.327, 52642.967 20/11/03,17:36:18,00,11,1, 11.9,1,1, 6.844, 10574.983, 229.327, 52642.967 20/11/03,17:36:18,01,11,1, 11.9,1,1, 6.844, 10574.999, 229.307, 52642.974 20/11/03,17:36:18,02,11,1, 11.9,1,1, 6.844, 10574.993, 229.295, 52642.967 20/11/03,17:36:18,03,11,1, 11.9,1,1, 6.844, 10574.974, 229.319, 52642.984 20/11/03,17:36:18,04,11,1, 11.9,1,1, 6.844, 10574.990, 229.330, 52642.989 20/11/03,17:36:18,05,11,1, 11.9,1,1, 6.844, 10575.009, 229.306, 52642.998 20/11/03,17:36:18,06,11,1, 11.9,1,1, 6.844, 10574.955, 229.341, 52642.997 20/11/03,17:36:18,07,11,1, 11.9,1,1, 6.844, 10574.965, 229.337, 52643.006 20/11/03,17:36:18,08,11,1, 11.9,1,1, 6.844, 10574.982, 229.319, 52642.996 20/11/03,17:36:18,09,11,1, 11.9,1,1, 6.844, 10574.958, 229.326, 52643.000 20/11/03,17:36:18,10,11,1, 11.9,1,1, 6.844, 10574.972, 229.328, 52643.021 20/11/03,17:36:18,11,11,1, 11.9,1,1, 6.844, 10574.982, 229.295, 52642.988 20/11/03,17:36:18,12,11,1, 11.9,1,1, 6.844, 10574.941, 229.330, 52643.013 20/11/03,17:36:18,13,11,1, 11.9,1,1, 6.844, 10574.947, 229.282, 52642.943 20/11/03,17:36:18,14,11,1, 11.9,1,1, 6.844, 10574.963, 229.321, 52642.991 20/11/03,17:36:18,15,11,1, 11.9,1,1, 6.844, 10574.957, 229.300, 52642.989 20/11/03,17:36:18,16,11,1, 11.9,1,1, 6.844, 10574.956, 229.303, 52642.981 20/11/03,17:36:18,17,11,1, 11.9,1,1, 6.844, 10574.949, 229.314, 52642.969 20/11/03,17:36:18,18,11,1, 11.9,1,1, 6.844, 10574.946, 229.319, 52642.995 20/11/03,17:36:18,19,11,1, 11.9,1,1, 6.844, 10574.934, 229.314, 52642.933 20/11/03,17:36:19,00,10,1, 11.8,1,1, 6.845, 10574.933, 229.314, 52642.933 20/11/03,17:36:19,01,10,1, 11.8,1,1, 6.845, 10574.948, 229.296, 52642.993 20/11/03,17:36:19,02,10,1, 11.8,1,1, 6.845, 10574.943, 229.340, 52642.990 20/11/03,17:36:19,03,10,1, 11.8,1,1, 6.845, 10574.927, 229.320, 52643.023 20/11/03,17:36:19,04,10,1, 11.8,1,1, 6.845, 10574.942, 229.316, 52642.976 20/11/03,17:36:19,05,10,1, 11.8,1,1, 6.845, 10574.936, 229.311, 52642.986 20/11/03,17:36:19,06,10,1, 11.8,1,1, 6.845, 10574.928, 229.337, 52643.034 20/11/03,17:36:19,07,10,1, 11.8,1,1, 6.845, 10574.952, 229.346, 52642.985 20/11/03,17:36:19,08,10,1, 11.8,1,1, 6.845, 10574.933, 229.331, 52642.996 20/11/03,17:36:19,09,10,1, 11.8,1,1, 6.845, 10574.938, 229.318, 52642.988 20/11/03,17:36:19,10,10,1, 11.8,1,1, 6.845, 10574.932, 229.320, 52643.023 20/11/03,17:36:19,11,10,1, 11.8,1,1, 6.845, 10574.919, 229.327, 52643.015 20/11/03,17:36:19,12,10,1, 11.8,1,1, 6.845, 10574.926, 229.306, 52643.000 20/11/03,17:36:19,13,10,1, 11.8,1,1, 6.845, 10574.918, 229.316, 52643.031 20/11/03,17:36:19,14,10,1, 11.8,1,1, 6.845, 10574.914, 229.334, 52642.988 20/11/03,17:36:19,15,10,1, 11.8,1,1, 6.845, 10574.925, 229.331, 52642.992 20/11/03,17:36:19,16,10,1, 11.8,1,1, 6.845, 10574.922, 229.316, 52642.955 20/11/03,17:36:19,17,10,1, 11.8,1,1, 6.845, 10574.919, 229.356, 52642.995 20/11/03,17:36:19,18,10,1, 11.8,1,1, 6.845, 10574.905, 229.314, 52642.941 20/11/03,17:36:19,19,10,1, 11.8,1,1, 6.845, 10574.922, 229.327, 52642.965 20/11/03,17:36:20,00,11,1, 11.8,1,1, 6.846, 10574.917, 229.327, 52642.965 20/11/03,17:36:20,01,11,1, 11.8,1,1, 6.846, 10574.920, 229.313, 52642.955 20/11/03,17:36:20,02,11,1, 11.8,1,1, 6.846, 10574.917, 229.331, 52642.977 20/11/03,17:36:20,03,11,1, 11.8,1,1, 6.846, 10574.909, 229.350, 52643.013 20/11/03,17:36:20,04,11,1, 11.8,1,1, 6.846, 10574.918, 229.324, 52642.997 20/11/03,17:36:20,05,11,1, 11.8,1,1, 6.846, 10574.910, 229.353, 52642.979 20/11/03,17:36:20,06,11,1, 11.8,1,1, 6.846, 10574.885, 229.323, 52642.984 20/11/03,17:36:20,07,11,1, 11.8,1,1, 6.846, 10574.895, 229.350, 52642.964 20/11/03,17:36:20,08,11,1, 11.8,1,1, 6.846, 10574.894, 229.327, 52642.977 20/11/03,17:36:20,09,11,1, 11.8,1,1, 6.846, 10574.883, 229.322, 52642.905 20/11/03,17:36:20,10,11,1, 11.8,1,1, 6.846, 10574.886, 229.311, 52642.997 20/11/03,17:36:20,11,11,1, 11.8,1,1, 6.846, 10574.910, 229.315, 52642.988 20/11/03,17:36:20,12,11,1, 11.8,1,1, 6.846, 10574.905, 229.313, 52642.995 20/11/03,17:36:20,13,11,1, 11.8,1,1, 6.846, 10574.882, 229.307, 52642.999 20/11/03,17:36:20,14,11,1, 11.8,1,1, 6.846, 10574.913, 229.296, 52642.994 20/11/03,17:36:20,15,11,1, 11.8,1,1, 6.846, 10574.907, 229.313, 52642.989 20/11/03,17:36:20,16,11,1, 11.8,1,1, 6.846, 10574.887, 229.320, 52642.986 20/11/03,17:36:20,17,11,1, 11.8,1,1, 6.846, 10574.916, 229.322, 52642.981 20/11/03,17:36:20,18,11,1, 11.8,1,1, 6.846, 10574.889, 229.357, 52642.981 20/11/03,17:36:20,19,11,1, 11.8,1,1, 6.846, 10574.888, 229.310, 52642.955 20/11/03,17:36:21,00,10,1, 11.9,1,1, 6.852, 10574.883, 229.310, 52642.955 20/11/03,17:36:21,01,10,1, 11.9,1,1, 6.852, 10574.889, 229.343, 52643.005 20/11/03,17:36:21,02,10,1, 11.9,1,1, 6.852, 10574.908, 229.340, 52643.017 20/11/03,17:36:21,03,10,1, 11.9,1,1, 6.852, 10574.904, 229.351, 52642.974 20/11/03,17:36:21,04,10,1, 11.9,1,1, 6.852, 10574.916, 229.336, 52643.004 20/11/03,17:36:21,05,10,1, 11.9,1,1, 6.852, 10574.895, 229.320, 52642.981 20/11/03,17:36:21,06,10,1, 11.9,1,1, 6.852, 10574.882, 229.352, 52643.041 20/11/03,17:36:21,07,10,1, 11.9,1,1, 6.852, 10574.888, 229.338, 52643.014 20/11/03,17:36:21,08,10,1, 11.9,1,1, 6.852, 10574.877, 229.356, 52643.016 20/11/03,17:36:21,09,10,1, 11.9,1,1, 6.852, 10574.888, 229.360, 52643.002 20/11/03,17:36:21,10,10,1, 11.9,1,1, 6.852, 10574.885, 229.324, 52642.988 20/11/03,17:36:21,11,10,1, 11.9,1,1, 6.852, 10574.870, 229.328, 52642.976 20/11/03,17:36:21,12,10,1, 11.9,1,1, 6.852, 10574.883, 229.311, 52642.998 20/11/03,17:36:21,13,10,1, 11.9,1,1, 6.852, 10574.871, 229.351, 52643.012 20/11/03,17:36:21,14,10,1, 11.9,1,1, 6.852, 10574.871, 229.341, 52642.996 20/11/03,17:36:21,15,10,1, 11.9,1,1, 6.852, 10574.861, 229.336, 52643.008 20/11/03,17:36:21,16,10,1, 11.9,1,1, 6.852, 10574.881, 229.348, 52643.034 20/11/03,17:36:21,17,10,1, 11.9,1,1, 6.852, 10574.865, 229.324, 52643.003 20/11/03,17:36:21,18,10,1, 11.9,1,1, 6.852, 10574.886, 229.319, 52643.018 20/11/03,17:36:21,19,10,1, 11.9,1,1, 6.852, 10574.860, 229.363, 52643.001 20/11/03,17:36:22,00,11,1, 11.9,1,1, 6.847, 10574.858, 229.363, 52643.001 20/11/03,17:36:22,01,11,1, 11.9,1,1, 6.847, 10574.852, 229.374, 52642.983 20/11/03,17:36:22,02,11,1, 11.9,1,1, 6.847, 10574.850, 229.346, 52642.996 20/11/03,17:36:22,03,11,1, 11.9,1,1, 6.847, 10574.877, 229.386, 52643.034 20/11/03,17:36:22,04,11,1, 11.9,1,1, 6.847, 10574.856, 229.365, 52642.966 20/11/03,17:36:22,05,11,1, 11.9,1,1, 6.847, 10574.851, 229.374, 52642.989 20/11/03,17:36:22,06,11,1, 11.9,1,1, 6.847, 10574.853, 229.371, 52643.010 20/11/03,17:36:22,07,11,1, 11.9,1,1, 6.847, 10574.861, 229.394, 52642.987 20/11/03,17:36:22,08,11,1, 11.9,1,1, 6.847, 10574.854, 229.366, 52643.009 20/11/03,17:36:22,09,11,1, 11.9,1,1, 6.847, 10574.852, 229.375, 52642.996 20/11/03,17:36:22,10,11,1, 11.9,1,1, 6.847, 10574.852, 229.367, 52643.052 20/11/03,17:36:22,11,11,1, 11.9,1,1, 6.847, 10574.845, 229.380, 52642.988 20/11/03,17:36:22,12,11,1, 11.9,1,1, 6.847, 10574.840, 229.334, 52642.983 20/11/03,17:36:22,13,11,1, 11.9,1,1, 6.847, 10574.820, 229.371, 52642.997 20/11/03,17:36:22,14,11,1, 11.9,1,1, 6.847, 10574.838, 229.345, 52642.991 20/11/03,17:36:22,15,11,1, 11.9,1,1, 6.847, 10574.830, 229.359, 52643.005 20/11/03,17:36:22,16,11,1, 11.9,1,1, 6.847, 10574.846, 229.351, 52642.972 20/11/03,17:36:22,17,11,1, 11.9,1,1, 6.847, 10574.824, 229.353, 52642.982 20/11/03,17:36:22,18,11,1, 11.9,1,1, 6.847, 10574.812, 229.370, 52642.975 20/11/03,17:36:22,19,11,1, 11.9,1,1, 6.847, 10574.850, 229.380, 52642.989 20/11/03,17:36:23,00,10,1, 11.9,1,1, 6.846, 10574.850, 229.380, 52642.989 20/11/03,17:36:23,01,10,1, 11.9,1,1, 6.846, 10574.817, 229.374, 52642.999 20/11/03,17:36:23,02,10,1, 11.9,1,1, 6.846, 10574.851, 229.397, 52643.004 20/11/03,17:36:23,03,10,1, 11.9,1,1, 6.846, 10574.862, 229.375, 52642.997 20/11/03,17:36:23,04,10,1, 11.9,1,1, 6.846, 10574.856, 229.412, 52643.022 20/11/03,17:36:23,05,10,1, 11.9,1,1, 6.846, 10574.834, 229.373, 52642.999 20/11/03,17:36:23,06,10,1, 11.9,1,1, 6.846, 10574.842, 229.420, 52643.057 20/11/03,17:36:23,07,10,1, 11.9,1,1, 6.846, 10574.816, 229.400, 52642.975 20/11/03,17:36:23,08,10,1, 11.9,1,1, 6.846, 10574.857, 229.401, 52643.001 20/11/03,17:36:23,09,10,1, 11.9,1,1, 6.846, 10574.832, 229.379, 52642.957 20/11/03,17:36:23,10,10,1, 11.9,1,1, 6.846, 10574.824, 229.389, 52643.013 20/11/03,17:36:23,11,10,1, 11.9,1,1, 6.846, 10574.859, 229.356, 52643.009 20/11/03,17:36:23,12,10,1, 11.9,1,1, 6.846, 10574.854, 229.385, 52643.037 20/11/03,17:36:23,13,10,1, 11.9,1,1, 6.846, 10574.842, 229.390, 52642.978 20/11/03,17:36:23,14,10,1, 11.9,1,1, 6.846, 10574.841, 229.403, 52643.021 20/11/03,17:36:23,15,10,1, 11.9,1,1, 6.846, 10574.825, 229.395, 52642.984 20/11/03,17:36:23,16,10,1, 11.9,1,1, 6.846, 10574.838, 229.396, 52643.005 20/11/03,17:36:23,17,10,1, 11.9,1,1, 6.846, 10574.854, 229.418, 52643.038 20/11/03,17:36:23,18,10,1, 11.9,1,1, 6.846, 10574.858, 229.409, 52643.012 20/11/03,17:36:23,19,10,1, 11.9,1,1, 6.846, 10574.838, 229.419, 52643.008 20/11/03,17:36:24,00,12,1, 11.8,1,1, 6.848, 10574.833, 229.419, 52643.008 20/11/03,17:36:24,01,12,1, 11.8,1,1, 6.848, 10574.831, 229.423, 52642.983 20/11/03,17:36:24,02,12,1, 11.8,1,1, 6.848, 10574.857, 229.429, 52642.989 20/11/03,17:36:24,03,12,1, 11.8,1,1, 6.848, 10574.856, 229.415, 52643.032 20/11/03,17:36:24,04,12,1, 11.8,1,1, 6.848, 10574.842, 229.421, 52643.030 20/11/03,17:36:24,05,12,1, 11.8,1,1, 6.848, 10574.825, 229.421, 52643.028 20/11/03,17:36:24,06,12,1, 11.8,1,1, 6.848, 10574.815, 229.399, 52642.991 20/11/03,17:36:24,07,12,1, 11.8,1,1, 6.848, 10574.844, 229.414, 52643.020 20/11/03,17:36:24,08,12,1, 11.8,1,1, 6.848, 10574.818, 229.428, 52643.001 20/11/03,17:36:24,09,12,1, 11.8,1,1, 6.848, 10574.820, 229.460, 52643.011 20/11/03,17:36:24,10,12,1, 11.8,1,1, 6.848, 10574.824, 229.415, 52642.961 20/11/03,17:36:24,11,12,1, 11.8,1,1, 6.848, 10574.810, 229.422, 52642.969 20/11/03,17:36:24,12,12,1, 11.8,1,1, 6.848, 10574.841, 229.405, 52642.973 20/11/03,17:36:24,13,12,1, 11.8,1,1, 6.848, 10574.828, 229.439, 52642.995 20/11/03,17:36:24,14,12,1, 11.8,1,1, 6.848, 10574.833, 229.417, 52642.999 20/11/03,17:36:24,15,12,1, 11.8,1,1, 6.848, 10574.805, 229.421, 52642.967 20/11/03,17:36:24,16,12,1, 11.8,1,1, 6.848, 10574.823, 229.429, 52642.989 20/11/03,17:36:24,17,12,1, 11.8,1,1, 6.848, 10574.807, 229.446, 52642.963 20/11/03,17:36:24,18,12,1, 11.8,1,1, 6.848, 10574.816, 229.437, 52642.964 20/11/03,17:36:24,19,12,1, 11.8,1,1, 6.848, 10574.779, 229.458, 52642.979 20/11/03,17:36:25,00,12,1, 11.9,1,1, 6.850, 10574.775, 229.458, 52642.979 20/11/03,17:36:25,01,12,1, 11.9,1,1, 6.850, 10574.792, 229.448, 52642.991 20/11/03,17:36:25,02,12,1, 11.9,1,1, 6.850, 10574.809, 229.434, 52642.980 20/11/03,17:36:25,03,12,1, 11.9,1,1, 6.850, 10574.816, 229.434, 52642.979 20/11/03,17:36:25,04,12,1, 11.9,1,1, 6.850, 10574.779, 229.460, 52642.973 20/11/03,17:36:25,05,12,1, 11.9,1,1, 6.850, 10574.793, 229.475, 52642.994 20/11/03,17:36:25,06,12,1, 11.9,1,1, 6.850, 10574.804, 229.462, 52642.988 20/11/03,17:36:25,07,12,1, 11.9,1,1, 6.850, 10574.768, 229.452, 52642.959 20/11/03,17:36:25,08,12,1, 11.9,1,1, 6.850, 10574.787, 229.473, 52642.987 20/11/03,17:36:25,09,12,1, 11.9,1,1, 6.850, 10574.767, 229.449, 52642.977 20/11/03,17:36:25,10,12,1, 11.9,1,1, 6.850, 10574.755, 229.439, 52642.975 20/11/03,17:36:25,11,12,1, 11.9,1,1, 6.850, 10574.809, 229.461, 52642.994 20/11/03,17:36:25,12,12,1, 11.9,1,1, 6.850, 10574.792, 229.460, 52642.995 20/11/03,17:36:25,13,12,1, 11.9,1,1, 6.850, 10574.778, 229.437, 52642.982 20/11/03,17:36:25,14,12,1, 11.9,1,1, 6.850, 10574.781, 229.486, 52643.026 20/11/03,17:36:25,15,12,1, 11.9,1,1, 6.850, 10574.783, 229.467, 52642.949 20/11/03,17:36:25,16,12,1, 11.9,1,1, 6.850, 10574.768, 229.494, 52642.982 20/11/03,17:36:25,17,12,1, 11.9,1,1, 6.850, 10574.777, 229.476, 52642.985 20/11/03,17:36:25,18,12,1, 11.9,1,1, 6.850, 10574.802, 229.496, 52643.000 20/11/03,17:36:25,19,12,1, 11.9,1,1, 6.850, 10574.784, 229.487, 52642.998 20/11/03,17:36:26,00,12,1, 11.9,1,1, 6.851, 10574.783, 229.487, 52642.998 20/11/03,17:36:26,01,12,1, 11.9,1,1, 6.851, 10574.746, 229.464, 52643.032 20/11/03,17:36:26,02,12,1, 11.9,1,1, 6.851, 10574.772, 229.492, 52642.988 20/11/03,17:36:26,03,12,1, 11.9,1,1, 6.851, 10574.782, 229.459, 52642.987 20/11/03,17:36:26,04,12,1, 11.9,1,1, 6.851, 10574.758, 229.496, 52642.998 20/11/03,17:36:26,05,12,1, 11.9,1,1, 6.851, 10574.773, 229.494, 52642.979 20/11/03,17:36:26,06,12,1, 11.9,1,1, 6.851, 10574.760, 229.480, 52643.001 20/11/03,17:36:26,07,12,1, 11.9,1,1, 6.851, 10574.788, 229.475, 52643.013 20/11/03,17:36:26,08,12,1, 11.9,1,1, 6.851, 10574.748, 229.460, 52642.955 20/11/03,17:36:26,09,12,1, 11.9,1,1, 6.851, 10574.747, 229.477, 52642.994 20/11/03,17:36:26,10,12,1, 11.9,1,1, 6.851, 10574.761, 229.464, 52642.958 20/11/03,17:36:26,11,12,1, 11.9,1,1, 6.851, 10574.773, 229.481, 52642.991 20/11/03,17:36:26,12,12,1, 11.9,1,1, 6.851, 10574.757, 229.461, 52642.974 20/11/03,17:36:26,13,12,1, 11.9,1,1, 6.851, 10574.737, 229.479, 52642.960 20/11/03,17:36:26,14,12,1, 11.9,1,1, 6.851, 10574.753, 229.513, 52642.986 20/11/03,17:36:26,15,12,1, 11.9,1,1, 6.851, 10574.749, 229.508, 52643.001 20/11/03,17:36:26,16,12,1, 11.9,1,1, 6.851, 10574.757, 229.496, 52642.967 20/11/03,17:36:26,17,12,1, 11.9,1,1, 6.851, 10574.730, 229.514, 52642.982 20/11/03,17:36:26,18,12,1, 11.9,1,1, 6.851, 10574.741, 229.503, 52643.023 20/11/03,17:36:26,19,12,1, 11.9,1,1, 6.851, 10574.746, 229.539, 52643.006 20/11/03,17:36:27,00,11,1, 11.9,1,1, 6.847, 10574.741, 229.539, 52643.006 20/11/03,17:36:27,01,11,1, 11.9,1,1, 6.847, 10574.734, 229.530, 52643.027 20/11/03,17:36:27,02,11,1, 11.9,1,1, 6.847, 10574.718, 229.492, 52642.994 20/11/03,17:36:27,03,11,1, 11.9,1,1, 6.847, 10574.733, 229.521, 52643.017 20/11/03,17:36:27,04,11,1, 11.9,1,1, 6.847, 10574.741, 229.512, 52643.013 20/11/03,17:36:27,05,11,1, 11.9,1,1, 6.847, 10574.749, 229.509, 52643.032 20/11/03,17:36:27,06,11,1, 11.9,1,1, 6.847, 10574.732, 229.497, 52642.989 20/11/03,17:36:27,07,11,1, 11.9,1,1, 6.847, 10574.742, 229.483, 52642.989 20/11/03,17:36:27,08,11,1, 11.9,1,1, 6.847, 10574.751, 229.493, 52643.012 20/11/03,17:36:27,09,11,1, 11.9,1,1, 6.847, 10574.759, 229.502, 52643.002 20/11/03,17:36:27,10,11,1, 11.9,1,1, 6.847, 10574.739, 229.460, 52642.981 20/11/03,17:36:27,11,11,1, 11.9,1,1, 6.847, 10574.760, 229.510, 52643.012 20/11/03,17:36:27,12,11,1, 11.9,1,1, 6.847, 10574.762, 229.482, 52643.014 20/11/03,17:36:27,13,11,1, 11.9,1,1, 6.847, 10574.748, 229.507, 52643.016 20/11/03,17:36:27,14,11,1, 11.9,1,1, 6.847, 10574.758, 229.514, 52643.038 20/11/03,17:36:27,15,11,1, 11.9,1,1, 6.847, 10574.765, 229.514, 52643.050 20/11/03,17:36:27,16,11,1, 11.9,1,1, 6.847, 10574.758, 229.520, 52643.055 20/11/03,17:36:27,17,11,1, 11.9,1,1, 6.847, 10574.749, 229.527, 52643.071 20/11/03,17:36:27,18,11,1, 11.9,1,1, 6.847, 10574.758, 229.550, 52643.032 20/11/03,17:36:27,19,11,1, 11.9,1,1, 6.847, 10574.734, 229.547, 52643.078 20/11/03,17:36:28,00,12,1, 11.9,1,1, 6.846, 10574.733, 229.547, 52643.078 20/11/03,17:36:28,01,12,1, 11.9,1,1, 6.846, 10574.761, 229.548, 52643.014 20/11/03,17:36:28,02,12,1, 11.9,1,1, 6.846, 10574.741, 229.546, 52643.042 20/11/03,17:36:28,03,12,1, 11.9,1,1, 6.846, 10574.737, 229.531, 52643.044 20/11/03,17:36:28,04,12,1, 11.9,1,1, 6.846, 10574.737, 229.539, 52643.033 20/11/03,17:36:28,05,12,1, 11.9,1,1, 6.846, 10574.732, 229.536, 52642.988 20/11/03,17:36:28,06,12,1, 11.9,1,1, 6.846, 10574.743, 229.530, 52643.037 20/11/03,17:36:28,07,12,1, 11.9,1,1, 6.846, 10574.743, 229.506, 52643.008 20/11/03,17:36:28,08,12,1, 11.9,1,1, 6.846, 10574.742, 229.533, 52643.012 20/11/03,17:36:28,09,12,1, 11.9,1,1, 6.846, 10574.741, 229.519, 52643.053 20/11/03,17:36:28,10,12,1, 11.9,1,1, 6.846, 10574.741, 229.548, 52643.035 20/11/03,17:36:28,11,12,1, 11.9,1,1, 6.846, 10574.741, 229.539, 52643.021 20/11/03,17:36:28,12,12,1, 11.9,1,1, 6.846, 10574.720, 229.542, 52643.035 20/11/03,17:36:28,13,12,1, 11.9,1,1, 6.846, 10574.755, 229.553, 52643.028 20/11/03,17:36:28,14,12,1, 11.9,1,1, 6.846, 10574.737, 229.578, 52643.061 20/11/03,17:36:28,15,12,1, 11.9,1,1, 6.846, 10574.743, 229.556, 52643.010 20/11/03,17:36:28,16,12,1, 11.9,1,1, 6.846, 10574.745, 229.580, 52643.052 20/11/03,17:36:28,17,12,1, 11.9,1,1, 6.846, 10574.738, 229.559, 52643.022 20/11/03,17:36:28,18,12,1, 11.9,1,1, 6.846, 10574.732, 229.575, 52643.054 20/11/03,17:36:28,19,12,1, 11.9,1,1, 6.846, 10574.741, 229.550, 52643.005 20/11/03,17:36:29,00,12,1, 11.9,1,1, 6.847, 10574.733, 229.550, 52643.005 20/11/03,17:36:29,01,12,1, 11.9,1,1, 6.847, 10574.707, 229.587, 52643.042 20/11/03,17:36:29,02,12,1, 11.9,1,1, 6.847, 10574.742, 229.577, 52643.048 20/11/03,17:36:29,03,12,1, 11.9,1,1, 6.847, 10574.724, 229.564, 52643.033 20/11/03,17:36:29,04,12,1, 11.9,1,1, 6.847, 10574.722, 229.565, 52643.036 20/11/03,17:36:29,05,12,1, 11.9,1,1, 6.847, 10574.712, 229.548, 52643.033 20/11/03,17:36:29,06,12,1, 11.9,1,1, 6.847, 10574.734, 229.558, 52643.036 20/11/03,17:36:29,07,12,1, 11.9,1,1, 6.847, 10574.725, 229.567, 52643.041 20/11/03,17:36:29,08,12,1, 11.9,1,1, 6.847, 10574.716, 229.559, 52643.022 20/11/03,17:36:29,09,12,1, 11.9,1,1, 6.847, 10574.730, 229.582, 52643.030 20/11/03,17:36:29,10,12,1, 11.9,1,1, 6.847, 10574.714, 229.580, 52643.069 20/11/03,17:36:29,11,12,1, 11.9,1,1, 6.847, 10574.776, 229.578, 52643.072 20/11/03,17:36:29,12,12,1, 11.9,1,1, 6.847, 10574.734, 229.576, 52643.047 20/11/03,17:36:29,13,12,1, 11.9,1,1, 6.847, 10574.715, 229.566, 52643.050 20/11/03,17:36:29,14,12,1, 11.9,1,1, 6.847, 10574.730, 229.586, 52643.046 20/11/03,17:36:29,15,12,1, 11.9,1,1, 6.847, 10574.744, 229.622, 52643.057 20/11/03,17:36:29,16,12,1, 11.9,1,1, 6.847, 10574.725, 229.597, 52643.091 20/11/03,17:36:29,17,12,1, 11.9,1,1, 6.847, 10574.739, 229.602, 52643.001 20/11/03,17:36:29,18,12,1, 11.9,1,1, 6.847, 10574.725, 229.586, 52643.001 20/11/03,17:36:29,19,12,1, 11.9,1,1, 6.847, 10574.731, 229.619, 52643.042 20/11/03,17:36:30,00,12,1, 11.8,1,1, 6.851, 10574.725, 229.619, 52643.042 20/11/03,17:36:30,01,12,1, 11.8,1,1, 6.851, 10574.732, 229.591, 52643.020 20/11/03,17:36:30,02,12,1, 11.8,1,1, 6.851, 10574.737, 229.584, 52643.052 20/11/03,17:36:30,03,12,1, 11.8,1,1, 6.851, 10574.734, 229.600, 52643.004 20/11/03,17:36:30,04,12,1, 11.8,1,1, 6.851, 10574.755, 229.592, 52643.033 20/11/03,17:36:30,05,12,1, 11.8,1,1, 6.851, 10574.733, 229.608, 52643.042 20/11/03,17:36:30,06,12,1, 11.8,1,1, 6.851, 10574.750, 229.596, 52643.040 20/11/03,17:36:30,07,12,1, 11.8,1,1, 6.851, 10574.736, 229.615, 52643.034 20/11/03,17:36:30,08,12,1, 11.8,1,1, 6.851, 10574.740, 229.632, 52643.020 20/11/03,17:36:30,09,12,1, 11.8,1,1, 6.851, 10574.703, 229.597, 52643.023 20/11/03,17:36:30,10,12,1, 11.8,1,1, 6.851, 10574.735, 229.608, 52643.033 20/11/03,17:36:30,11,12,1, 11.8,1,1, 6.851, 10574.735, 229.618, 52643.010 20/11/03,17:36:30,12,12,1, 11.8,1,1, 6.851, 10574.728, 229.657, 52643.029 20/11/03,17:36:30,13,12,1, 11.8,1,1, 6.851, 10574.742, 229.639, 52643.013 20/11/03,17:36:30,14,12,1, 11.8,1,1, 6.851, 10574.746, 229.674, 52643.030 20/11/03,17:36:30,15,12,1, 11.8,1,1, 6.851, 10574.766, 229.638, 52643.024 20/11/03,17:36:30,16,12,1, 11.8,1,1, 6.851, 10574.761, 229.639, 52643.051 20/11/03,17:36:30,17,12,1, 11.8,1,1, 6.851, 10574.749, 229.624, 52643.022 20/11/03,17:36:30,18,12,1, 11.8,1,1, 6.851, 10574.755, 229.636, 52643.078 20/11/03,17:36:30,19,12,1, 11.8,1,1, 6.851, 10574.764, 229.627, 52643.026 20/11/03,17:36:31,00,12,1, 11.9,1,1, 6.849, 10574.758, 229.627, 52643.026 20/11/03,17:36:31,01,12,1, 11.9,1,1, 6.849, 10574.732, 229.624, 52643.024 20/11/03,17:36:31,02,12,1, 11.9,1,1, 6.849, 10574.765, 229.630, 52643.049 20/11/03,17:36:31,03,12,1, 11.9,1,1, 6.849, 10574.734, 229.613, 52642.996 20/11/03,17:36:31,04,12,1, 11.9,1,1, 6.849, 10574.746, 229.625, 52643.060 20/11/03,17:36:31,05,12,1, 11.9,1,1, 6.849, 10574.724, 229.587, 52642.971 20/11/03,17:36:31,06,12,1, 11.9,1,1, 6.849, 10574.740, 229.645, 52643.026 20/11/03,17:36:31,07,12,1, 11.9,1,1, 6.849, 10574.740, 229.638, 52643.048 20/11/03,17:36:31,08,12,1, 11.9,1,1, 6.849, 10574.762, 229.641, 52643.037 20/11/03,17:36:31,09,12,1, 11.9,1,1, 6.849, 10574.751, 229.654, 52643.055 20/11/03,17:36:31,10,12,1, 11.9,1,1, 6.849, 10574.753, 229.657, 52643.027 20/11/03,17:36:31,11,12,1, 11.9,1,1, 6.849, 10574.761, 229.666, 52643.063 20/11/03,17:36:31,12,12,1, 11.9,1,1, 6.849, 10574.753, 229.661, 52643.094 20/11/03,17:36:31,13,12,1, 11.9,1,1, 6.849, 10574.774, 229.671, 52643.081 20/11/03,17:36:31,14,12,1, 11.9,1,1, 6.849, 10574.748, 229.664, 52643.059 20/11/03,17:36:31,15,12,1, 11.9,1,1, 6.849, 10574.755, 229.664, 52643.059 20/11/03,17:36:31,16,12,1, 11.9,1,1, 6.849, 10574.754, 229.653, 52643.035 20/11/03,17:36:31,17,12,1, 11.9,1,1, 6.849, 10574.780, 229.659, 52643.056 20/11/03,17:36:31,18,12,1, 11.9,1,1, 6.849, 10574.747, 229.663, 52643.057 20/11/03,17:36:31,19,12,1, 11.9,1,1, 6.849, 10574.737, 229.634, 52643.086 20/11/03,17:36:32,00,11,1, 11.9,1,1, 6.850, 10574.733, 229.634, 52643.086 20/11/03,17:36:32,01,11,1, 11.9,1,1, 6.850, 10574.768, 229.670, 52643.039 20/11/03,17:36:32,02,11,1, 11.9,1,1, 6.850, 10574.742, 229.672, 52643.037 20/11/03,17:36:32,03,11,1, 11.9,1,1, 6.850, 10574.761, 229.667, 52643.036 20/11/03,17:36:32,04,11,1, 11.9,1,1, 6.850, 10574.766, 229.681, 52643.007 20/11/03,17:36:32,05,11,1, 11.9,1,1, 6.850, 10574.747, 229.691, 52643.065 20/11/03,17:36:32,06,11,1, 11.9,1,1, 6.850, 10574.731, 229.663, 52643.061 20/11/03,17:36:32,07,11,1, 11.9,1,1, 6.850, 10574.732, 229.691, 52643.071 20/11/03,17:36:32,08,11,1, 11.9,1,1, 6.850, 10574.745, 229.662, 52643.041 20/11/03,17:36:32,09,11,1, 11.9,1,1, 6.850, 10574.731, 229.681, 52643.074 20/11/03,17:36:32,10,11,1, 11.9,1,1, 6.850, 10574.756, 229.683, 52643.035 20/11/03,17:36:32,11,11,1, 11.9,1,1, 6.850, 10574.715, 229.671, 52643.038 20/11/03,17:36:32,12,11,1, 11.9,1,1, 6.850, 10574.735, 229.692, 52643.060 20/11/03,17:36:32,13,11,1, 11.9,1,1, 6.850, 10574.727, 229.684, 52643.060 20/11/03,17:36:32,14,11,1, 11.9,1,1, 6.850, 10574.756, 229.661, 52643.063 20/11/03,17:36:32,15,11,1, 11.9,1,1, 6.850, 10574.751, 229.667, 52643.056 20/11/03,17:36:32,16,11,1, 11.9,1,1, 6.850, 10574.711, 229.667, 52643.005 20/11/03,17:36:32,17,11,1, 11.9,1,1, 6.850, 10574.740, 229.671, 52643.046 20/11/03,17:36:32,18,11,1, 11.9,1,1, 6.850, 10574.730, 229.677, 52643.079 20/11/03,17:36:32,19,11,1, 11.9,1,1, 6.850, 10574.733, 229.684, 52643.042 20/11/03,17:36:33,00,12,1, 11.9,1,1, 6.847, 10574.725, 229.684, 52643.042 20/11/03,17:36:33,01,12,1, 11.9,1,1, 6.847, 10574.712, 229.681, 52643.051 20/11/03,17:36:33,02,12,1, 11.9,1,1, 6.847, 10574.719, 229.701, 52643.087 20/11/03,17:36:33,03,12,1, 11.9,1,1, 6.847, 10574.749, 229.681, 52643.082 20/11/03,17:36:33,04,12,1, 11.9,1,1, 6.847, 10574.721, 229.723, 52643.067 20/11/03,17:36:33,05,12,1, 11.9,1,1, 6.847, 10574.746, 229.692, 52643.068 20/11/03,17:36:33,06,12,1, 11.9,1,1, 6.847, 10574.750, 229.723, 52643.080 20/11/03,17:36:33,07,12,1, 11.9,1,1, 6.847, 10574.741, 229.711, 52643.061 20/11/03,17:36:33,08,12,1, 11.9,1,1, 6.847, 10574.755, 229.728, 52643.075 20/11/03,17:36:33,09,12,1, 11.9,1,1, 6.847, 10574.755, 229.712, 52643.038 20/11/03,17:36:33,10,12,1, 11.9,1,1, 6.847, 10574.758, 229.727, 52643.089 20/11/03,17:36:33,11,12,1, 11.9,1,1, 6.847, 10574.741, 229.713, 52643.044 20/11/03,17:36:33,12,12,1, 11.9,1,1, 6.847, 10574.765, 229.719, 52643.091 20/11/03,17:36:33,13,12,1, 11.9,1,1, 6.847, 10574.749, 229.697, 52643.073 20/11/03,17:36:33,14,12,1, 11.9,1,1, 6.847, 10574.791, 229.690, 52643.062 20/11/03,17:36:33,15,12,1, 11.9,1,1, 6.847, 10574.777, 229.687, 52643.052 20/11/03,17:36:33,16,12,1, 11.9,1,1, 6.847, 10574.770, 229.705, 52643.110 20/11/03,17:36:33,17,12,1, 11.9,1,1, 6.847, 10574.763, 229.691, 52643.057 20/11/03,17:36:33,18,12,1, 11.9,1,1, 6.847, 10574.776, 229.718, 52643.072 20/11/03,17:36:33,19,12,1, 11.9,1,1, 6.847, 10574.765, 229.685, 52643.064 20/11/03,17:36:34,00,12,1, 11.9,1,1, 6.846, 10574.758, 229.685, 52643.064 20/11/03,17:36:34,01,12,1, 11.9,1,1, 6.846, 10574.768, 229.724, 52643.041 20/11/03,17:36:34,02,12,1, 11.9,1,1, 6.846, 10574.763, 229.723, 52643.070 20/11/03,17:36:34,03,12,1, 11.9,1,1, 6.846, 10574.765, 229.709, 52643.090 20/11/03,17:36:34,04,12,1, 11.9,1,1, 6.846, 10574.775, 229.711, 52643.093 20/11/03,17:36:34,05,12,1, 11.9,1,1, 6.846, 10574.771, 229.714, 52643.072 20/11/03,17:36:34,06,12,1, 11.9,1,1, 6.846, 10574.770, 229.734, 52643.078 20/11/03,17:36:34,07,12,1, 11.9,1,1, 6.846, 10574.779, 229.726, 52643.122 20/11/03,17:36:34,08,12,1, 11.9,1,1, 6.846, 10574.784, 229.714, 52643.081 20/11/03,17:36:34,09,12,1, 11.9,1,1, 6.846, 10574.798, 229.708, 52643.079 20/11/03,17:36:34,10,12,1, 11.9,1,1, 6.846, 10574.777, 229.737, 52643.064 20/11/03,17:36:34,11,12,1, 11.9,1,1, 6.846, 10574.790, 229.747, 52643.182 20/11/03,17:36:34,12,12,1, 11.9,1,1, 6.846, 10574.751, 229.722, 52643.058 20/11/03,17:36:34,13,12,1, 11.9,1,1, 6.846, 10574.773, 229.744, 52643.124 20/11/03,17:36:34,14,12,1, 11.9,1,1, 6.846, 10574.804, 229.738, 52643.106 20/11/03,17:36:34,15,12,1, 11.9,1,1, 6.846, 10574.775, 229.740, 52643.090 20/11/03,17:36:34,16,12,1, 11.9,1,1, 6.846, 10574.783, 229.715, 52643.079 20/11/03,17:36:34,17,12,1, 11.9,1,1, 6.846, 10574.747, 229.732, 52643.094 20/11/03,17:36:34,18,12,1, 11.9,1,1, 6.846, 10574.775, 229.728, 52643.075 20/11/03,17:36:34,19,12,1, 11.9,1,1, 6.846, 10574.784, 229.753, 52643.065 20/11/03,17:36:35,00,12,1, 11.9,1,1, 6.849, 10574.783, 229.753, 52643.065 20/11/03,17:36:35,01,12,1, 11.9,1,1, 6.849, 10574.784, 229.736, 52643.073 20/11/03,17:36:35,02,12,1, 11.9,1,1, 6.849, 10574.770, 229.757, 52643.084 20/11/03,17:36:35,03,12,1, 11.9,1,1, 6.849, 10574.785, 229.743, 52643.087 20/11/03,17:36:35,04,12,1, 11.9,1,1, 6.849, 10574.784, 229.770, 52643.104 20/11/03,17:36:35,05,12,1, 11.9,1,1, 6.849, 10574.804, 229.788, 52643.110 20/11/03,17:36:35,06,12,1, 11.9,1,1, 6.849, 10574.806, 229.759, 52643.075 20/11/03,17:36:35,07,12,1, 11.9,1,1, 6.849, 10574.819, 229.756, 52643.108 20/11/03,17:36:35,08,12,1, 11.9,1,1, 6.849, 10574.803, 229.747, 52643.080 20/11/03,17:36:35,09,12,1, 11.9,1,1, 6.849, 10574.818, 229.775, 52643.069 20/11/03,17:36:35,10,12,1, 11.9,1,1, 6.849, 10574.814, 229.768, 52643.110 20/11/03,17:36:35,11,12,1, 11.9,1,1, 6.849, 10574.819, 229.758, 52643.049 20/11/03,17:36:35,12,12,1, 11.9,1,1, 6.849, 10574.805, 229.754, 52643.072 20/11/03,17:36:35,13,12,1, 11.9,1,1, 6.849, 10574.811, 229.747, 52643.089 20/11/03,17:36:35,14,12,1, 11.9,1,1, 6.849, 10574.816, 229.755, 52643.092 20/11/03,17:36:35,15,12,1, 11.9,1,1, 6.849, 10574.820, 229.767, 52643.008 20/11/03,17:36:35,16,12,1, 11.9,1,1, 6.849, 10574.840, 229.746, 52643.098 20/11/03,17:36:35,17,12,1, 11.9,1,1, 6.849, 10574.835, 229.770, 52643.130 20/11/03,17:36:35,18,12,1, 11.9,1,1, 6.849, 10574.835, 229.814, 52643.091 20/11/03,17:36:35,19,12,1, 11.9,1,1, 6.849, 10574.808, 229.779, 52643.144 20/11/03,17:36:36,00,12,1, 11.9,1,1, 6.849, 10574.800, 229.779, 52643.144 20/11/03,17:36:36,01,12,1, 11.9,1,1, 6.849, 10574.850, 229.797, 52643.113 20/11/03,17:36:36,02,12,1, 11.9,1,1, 6.849, 10574.802, 229.798, 52643.099 20/11/03,17:36:36,03,12,1, 11.9,1,1, 6.849, 10574.831, 229.814, 52643.072 20/11/03,17:36:36,04,12,1, 11.9,1,1, 6.849, 10574.813, 229.790, 52643.102 20/11/03,17:36:36,05,12,1, 11.9,1,1, 6.849, 10574.803, 229.781, 52643.067 20/11/03,17:36:36,06,12,1, 11.9,1,1, 6.849, 10574.812, 229.780, 52643.124 20/11/03,17:36:36,07,12,1, 11.9,1,1, 6.849, 10574.829, 229.756, 52643.093 20/11/03,17:36:36,08,12,1, 11.9,1,1, 6.849, 10574.824, 229.777, 52643.079 20/11/03,17:36:36,09,12,1, 11.9,1,1, 6.849, 10574.823, 229.760, 52643.079 20/11/03,17:36:36,10,12,1, 11.9,1,1, 6.849, 10574.819, 229.798, 52643.079 20/11/03,17:36:36,11,12,1, 11.9,1,1, 6.849, 10574.808, 229.772, 52643.090 20/11/03,17:36:36,12,12,1, 11.9,1,1, 6.849, 10574.806, 229.776, 52643.082 20/11/03,17:36:36,13,12,1, 11.9,1,1, 6.849, 10574.797, 229.790, 52643.113 20/11/03,17:36:36,14,12,1, 11.9,1,1, 6.849, 10574.826, 229.823, 52643.141 20/11/03,17:36:36,15,12,1, 11.9,1,1, 6.849, 10574.811, 229.792, 52643.107 20/11/03,17:36:36,16,12,1, 11.9,1,1, 6.849, 10574.842, 229.830, 52643.093 20/11/03,17:36:36,17,12,1, 11.9,1,1, 6.849, 10574.834, 229.788, 52643.108 20/11/03,17:36:36,18,12,1, 11.9,1,1, 6.849, 10574.841, 229.828, 52643.136 20/11/03,17:36:36,19,12,1, 11.9,1,1, 6.849, 10574.834, 229.804, 52643.105 20/11/03,17:36:37,00,12,1, 11.9,1,1, 6.847, 10574.833, 229.804, 52643.105 20/11/03,17:36:37,01,12,1, 11.9,1,1, 6.847, 10574.843, 229.809, 52643.109 20/11/03,17:36:37,02,12,1, 11.9,1,1, 6.847, 10574.845, 229.823, 52643.082 20/11/03,17:36:37,03,12,1, 11.9,1,1, 6.847, 10574.841, 229.818, 52643.112 20/11/03,17:36:37,04,12,1, 11.9,1,1, 6.847, 10574.839, 229.806, 52643.091 20/11/03,17:36:37,05,12,1, 11.9,1,1, 6.847, 10574.849, 229.792, 52643.085 20/11/03,17:36:37,06,12,1, 11.9,1,1, 6.847, 10574.833, 229.803, 52643.089 20/11/03,17:36:37,07,12,1, 11.9,1,1, 6.847, 10574.841, 229.806, 52643.096 20/11/03,17:36:37,08,12,1, 11.9,1,1, 6.847, 10574.849, 229.798, 52643.107 20/11/03,17:36:37,09,12,1, 11.9,1,1, 6.847, 10574.854, 229.796, 52643.120 20/11/03,17:36:37,10,12,1, 11.9,1,1, 6.847, 10574.838, 229.794, 52643.084 20/11/03,17:36:37,11,12,1, 11.9,1,1, 6.847, 10574.850, 229.789, 52643.078 20/11/03,17:36:37,12,12,1, 11.9,1,1, 6.847, 10574.856, 229.795, 52643.107 20/11/03,17:36:37,13,12,1, 11.9,1,1, 6.847, 10574.856, 229.781, 52643.125 20/11/03,17:36:37,14,12,1, 11.9,1,1, 6.847, 10574.853, 229.832, 52643.120 20/11/03,17:36:37,15,12,1, 11.9,1,1, 6.847, 10574.867, 229.805, 52643.112 20/11/03,17:36:37,16,12,1, 11.9,1,1, 6.847, 10574.843, 229.807, 52643.120 20/11/03,17:36:37,17,12,1, 11.9,1,1, 6.847, 10574.897, 229.839, 52643.161 20/11/03,17:36:37,18,12,1, 11.9,1,1, 6.847, 10574.879, 229.804, 52643.130 20/11/03,17:36:37,19,12,1, 11.9,1,1, 6.847, 10574.864, 229.806, 52643.174 20/11/03,17:36:38,00,12,1, 11.9,1,1, 6.846, 10574.858, 229.806, 52643.174 20/11/03,17:36:38,01,12,1, 11.9,1,1, 6.846, 10574.875, 229.821, 52643.144 20/11/03,17:36:38,02,12,1, 11.9,1,1, 6.846, 10574.829, 229.798, 52643.101 20/11/03,17:36:38,03,12,1, 11.9,1,1, 6.846, 10574.868, 229.807, 52642.959 20/11/03,17:36:38,04,12,1, 11.9,1,1, 6.846, 10574.860, 229.804, 52643.047 20/11/03,17:36:38,05,12,1, 11.9,1,1, 6.846, 10574.931, 229.814, 52643.104 20/11/03,17:36:38,06,12,1, 11.9,1,1, 6.846, 10574.873, 229.770, 52643.100 20/11/03,17:36:38,07,12,1, 11.9,1,1, 6.846, 10574.894, 229.795, 52643.120 20/11/03,17:36:38,08,12,1, 11.9,1,1, 6.846, 10574.874, 229.818, 52643.118 20/11/03,17:36:38,09,12,1, 11.9,1,1, 6.846, 10574.865, 229.833, 52643.175 20/11/03,17:36:38,10,12,1, 11.9,1,1, 6.846, 10574.873, 229.829, 52643.139 20/11/03,17:36:38,11,12,1, 11.9,1,1, 6.846, 10574.908, 229.837, 52643.140 20/11/03,17:36:38,12,12,1, 11.9,1,1, 6.846, 10574.890, 229.820, 52643.122 20/11/03,17:36:38,13,12,1, 11.9,1,1, 6.846, 10574.919, 229.836, 52643.116 20/11/03,17:36:38,14,12,1, 11.9,1,1, 6.846, 10574.912, 229.818, 52643.114 20/11/03,17:36:38,15,12,1, 11.9,1,1, 6.846, 10574.902, 229.834, 52643.125 20/11/03,17:36:38,16,12,1, 11.9,1,1, 6.846, 10574.932, 229.842, 52643.146 20/11/03,17:36:38,17,12,1, 11.9,1,1, 6.846, 10574.903, 229.829, 52643.133 20/11/03,17:36:38,18,12,1, 11.9,1,1, 6.846, 10574.903, 229.873, 52643.127 20/11/03,17:36:38,19,12,1, 11.9,1,1, 6.846, 10574.906, 229.826, 52643.145 20/11/03,17:36:39,00,12,1, 11.9,1,1, 6.848, 10574.900, 229.826, 52643.145 20/11/03,17:36:39,01,12,1, 11.9,1,1, 6.848, 10574.878, 229.817, 52643.134 20/11/03,17:36:39,02,12,1, 11.9,1,1, 6.848, 10574.914, 229.837, 52643.130 20/11/03,17:36:39,03,12,1, 11.9,1,1, 6.848, 10574.883, 229.824, 52643.122 20/11/03,17:36:39,04,12,1, 11.9,1,1, 6.848, 10574.904, 229.841, 52643.138 20/11/03,17:36:39,05,12,1, 11.9,1,1, 6.848, 10574.892, 229.833, 52643.119 20/11/03,17:36:39,06,12,1, 11.9,1,1, 6.848, 10574.896, 229.831, 52643.076 20/11/03,17:36:39,07,12,1, 11.9,1,1, 6.848, 10574.892, 229.833, 52643.116 20/11/03,17:36:39,08,12,1, 11.9,1,1, 6.848, 10574.925, 229.850, 52643.129 20/11/03,17:36:39,09,12,1, 11.9,1,1, 6.848, 10574.933, 229.839, 52643.146 20/11/03,17:36:39,10,12,1, 11.9,1,1, 6.848, 10574.930, 229.893, 52643.116 20/11/03,17:36:39,11,12,1, 11.9,1,1, 6.848, 10574.923, 229.835, 52643.110 20/11/03,17:36:39,12,12,1, 11.9,1,1, 6.848, 10574.926, 229.857, 52643.164 20/11/03,17:36:39,13,12,1, 11.9,1,1, 6.848, 10574.924, 229.840, 52643.112 20/11/03,17:36:39,14,12,1, 11.9,1,1, 6.848, 10574.935, 229.853, 52643.149 20/11/03,17:36:39,15,12,1, 11.9,1,1, 6.848, 10574.931, 229.831, 52643.097 20/11/03,17:36:39,16,12,1, 11.9,1,1, 6.848, 10574.941, 229.854, 52643.104 20/11/03,17:36:39,17,12,1, 11.9,1,1, 6.848, 10574.948, 229.851, 52643.086 20/11/03,17:36:39,18,12,1, 11.9,1,1, 6.848, 10574.926, 229.826, 52643.087 20/11/03,17:36:39,19,12,1, 11.9,1,1, 6.848, 10574.940, 229.832, 52643.072 20/11/03,17:36:40,00,12,1, 11.9,1,1, 6.846, 10574.933, 229.832, 52643.072 20/11/03,17:36:40,01,12,1, 11.9,1,1, 6.846, 10574.930, 229.834, 52643.071 20/11/03,17:36:40,02,12,1, 11.9,1,1, 6.846, 10574.934, 229.851, 52643.123 20/11/03,17:36:40,03,12,1, 11.9,1,1, 6.846, 10574.929, 229.834, 52643.099 20/11/03,17:36:40,04,12,1, 11.9,1,1, 6.846, 10574.969, 229.863, 52643.093 20/11/03,17:36:40,05,12,1, 11.9,1,1, 6.846, 10574.948, 229.854, 52643.065 20/11/03,17:36:40,06,12,1, 11.9,1,1, 6.846, 10574.950, 229.875, 52643.102 20/11/03,17:36:40,07,12,1, 11.9,1,1, 6.846, 10574.947, 229.869, 52643.107 20/11/03,17:36:40,08,12,1, 11.9,1,1, 6.846, 10574.967, 229.865, 52643.124 20/11/03,17:36:40,09,12,1, 11.9,1,1, 6.846, 10574.981, 229.877, 52643.131 20/11/03,17:36:40,10,12,1, 11.9,1,1, 6.846, 10574.964, 229.843, 52643.093 20/11/03,17:36:40,11,12,1, 11.9,1,1, 6.846, 10574.942, 229.884, 52643.073 20/11/03,17:36:40,12,12,1, 11.9,1,1, 6.846, 10574.960, 229.858, 52643.099 20/11/03,17:36:40,13,12,1, 11.9,1,1, 6.846, 10574.961, 229.864, 52643.120 20/11/03,17:36:40,14,12,1, 11.9,1,1, 6.846, 10574.961, 229.870, 52643.106 20/11/03,17:36:40,15,12,1, 11.9,1,1, 6.846, 10574.975, 229.877, 52643.036 20/11/03,17:36:40,16,12,1, 11.9,1,1, 6.846, 10575.017, 229.865, 52643.203 20/11/03,17:36:40,17,12,1, 11.9,1,1, 6.846, 10574.992, 229.862, 52643.100 20/11/03,17:36:40,18,12,1, 11.9,1,1, 6.846, 10574.965, 229.844, 52643.093 20/11/03,17:36:40,19,12,1, 11.9,1,1, 6.846, 10574.991, 229.866, 52643.134 20/11/03,17:36:41,00,12,1, 11.8,1,1, 6.849, 10574.983, 229.866, 52643.134 20/11/03,17:36:41,01,12,1, 11.8,1,1, 6.849, 10574.954, 229.882, 52643.157 20/11/03,17:36:41,02,12,1, 11.8,1,1, 6.849, 10574.986, 229.853, 52643.130 20/11/03,17:36:41,03,12,1, 11.8,1,1, 6.849, 10574.976, 229.906, 52643.140 20/11/03,17:36:41,04,12,1, 11.8,1,1, 6.849, 10574.990, 229.884, 52643.127 20/11/03,17:36:41,05,12,1, 11.8,1,1, 6.849, 10575.003, 229.897, 52643.118 20/11/03,17:36:41,06,12,1, 11.8,1,1, 6.849, 10574.992, 229.872, 52643.144 20/11/03,17:36:41,07,12,1, 11.8,1,1, 6.849, 10574.988, 229.903, 52643.156 20/11/03,17:36:41,08,12,1, 11.8,1,1, 6.849, 10574.987, 229.889, 52643.141 20/11/03,17:36:41,09,12,1, 11.8,1,1, 6.849, 10574.998, 229.898, 52643.061 20/11/03,17:36:41,10,12,1, 11.8,1,1, 6.849, 10574.972, 229.876, 52643.103 20/11/03,17:36:41,11,12,1, 11.8,1,1, 6.849, 10574.997, 229.893, 52643.063 20/11/03,17:36:41,12,12,1, 11.8,1,1, 6.849, 10574.959, 229.897, 52643.116 20/11/03,17:36:41,13,12,1, 11.8,1,1, 6.849, 10574.982, 229.873, 52643.098 20/11/03,17:36:41,14,12,1, 11.8,1,1, 6.849, 10574.990, 229.894, 52643.105 20/11/03,17:36:41,15,12,1, 11.8,1,1, 6.849, 10574.980, 229.886, 52643.091 20/11/03,17:36:41,16,12,1, 11.8,1,1, 6.849, 10574.983, 229.894, 52643.100 20/11/03,17:36:41,17,12,1, 11.8,1,1, 6.849, 10575.006, 229.905, 52643.119 20/11/03,17:36:41,18,12,1, 11.8,1,1, 6.849, 10574.995, 229.886, 52643.096 20/11/03,17:36:41,19,12,1, 11.8,1,1, 6.849, 10575.015, 229.870, 52643.093 20/11/03,17:36:42,00,12,1, 11.9,1,1, 6.849, 10575.008, 229.870, 52643.093 20/11/03,17:36:42,01,12,1, 11.9,1,1, 6.849, 10575.029, 229.890, 52643.066 20/11/03,17:36:42,02,12,1, 11.9,1,1, 6.849, 10575.007, 229.927, 52643.142 20/11/03,17:36:42,03,12,1, 11.9,1,1, 6.849, 10575.021, 229.867, 52643.089 20/11/03,17:36:42,04,12,1, 11.9,1,1, 6.849, 10575.027, 229.902, 52643.096 20/11/03,17:36:42,05,12,1, 11.9,1,1, 6.849, 10575.017, 229.876, 52643.121 20/11/03,17:36:42,06,12,1, 11.9,1,1, 6.849, 10575.023, 229.900, 52643.119 20/11/03,17:36:42,07,12,1, 11.9,1,1, 6.849, 10575.019, 229.913, 52643.084 20/11/03,17:36:42,08,12,1, 11.9,1,1, 6.849, 10575.028, 229.922, 52643.099 20/11/03,17:36:42,09,12,1, 11.9,1,1, 6.849, 10575.016, 229.896, 52643.134 20/11/03,17:36:42,10,12,1, 11.9,1,1, 6.849, 10575.016, 229.905, 52643.113 20/11/03,17:36:42,11,12,1, 11.9,1,1, 6.849, 10574.995, 229.917, 52643.105 20/11/03,17:36:42,12,12,1, 11.9,1,1, 6.849, 10575.028, 229.931, 52643.110 20/11/03,17:36:42,13,12,1, 11.9,1,1, 6.849, 10575.004, 229.918, 52643.345 20/11/03,17:36:42,14,12,1, 11.9,1,1, 6.849, 10575.048, 229.918, 52643.146 20/11/03,17:36:42,15,12,1, 11.9,1,1, 6.849, 10575.049, 229.882, 52643.102 20/11/03,17:36:42,16,12,1, 11.9,1,1, 6.849, 10575.079, 229.896, 52643.121 20/11/03,17:36:42,17,12,1, 11.9,1,1, 6.849, 10575.048, 229.905, 52643.081 20/11/03,17:36:42,18,12,1, 11.9,1,1, 6.849, 10575.060, 229.910, 52643.130 20/11/03,17:36:42,19,12,1, 11.9,1,1, 6.849, 10575.050, 229.918, 52643.088 20/11/03,17:36:43,00,12,1, 11.9,1,1, 6.851, 10575.042, 229.918, 52643.088 20/11/03,17:36:43,01,12,1, 11.9,1,1, 6.851, 10575.044, 229.916, 52643.124 20/11/03,17:36:43,02,12,1, 11.9,1,1, 6.851, 10575.060, 229.934, 52643.142 20/11/03,17:36:43,03,12,1, 11.9,1,1, 6.851, 10575.054, 229.931, 52643.135 20/11/03,17:36:43,04,12,1, 11.9,1,1, 6.851, 10575.068, 229.945, 52643.119 20/11/03,17:36:43,05,12,1, 11.9,1,1, 6.851, 10575.075, 229.938, 52643.098 20/11/03,17:36:43,06,12,1, 11.9,1,1, 6.851, 10575.068, 229.922, 52643.096 20/11/03,17:36:43,07,12,1, 11.9,1,1, 6.851, 10575.079, 229.940, 52643.115 20/11/03,17:36:43,08,12,1, 11.9,1,1, 6.851, 10575.078, 229.941, 52643.112 20/11/03,17:36:43,09,12,1, 11.9,1,1, 6.851, 10575.074, 229.943, 52643.110 20/11/03,17:36:43,10,12,1, 11.9,1,1, 6.851, 10575.076, 229.916, 52643.102 20/11/03,17:36:43,11,12,1, 11.9,1,1, 6.851, 10575.110, 229.960, 52643.108 20/11/03,17:36:43,12,12,1, 11.9,1,1, 6.851, 10575.074, 229.924, 52643.121 20/11/03,17:36:43,13,12,1, 11.9,1,1, 6.851, 10575.073, 229.946, 52643.130 20/11/03,17:36:43,14,12,1, 11.9,1,1, 6.851, 10575.083, 229.947, 52643.110 20/11/03,17:36:43,15,12,1, 11.9,1,1, 6.851, 10575.123, 229.938, 52643.126 20/11/03,17:36:43,16,12,1, 11.9,1,1, 6.851, 10575.107, 229.936, 52643.116 20/11/03,17:36:43,17,12,1, 11.9,1,1, 6.851, 10575.114, 229.945, 52643.137 20/11/03,17:36:43,18,12,1, 11.9,1,1, 6.851, 10575.098, 229.924, 52643.138 20/11/03,17:36:43,19,12,1, 11.9,1,1, 6.851, 10575.120, 229.956, 52643.179 20/11/03,17:36:44,00,12,1, 11.9,1,1, 6.848, 10575.117, 229.956, 52643.179 20/11/03,17:36:44,01,12,1, 11.9,1,1, 6.848, 10575.099, 229.964, 52643.125 20/11/03,17:36:44,02,12,1, 11.9,1,1, 6.848, 10575.084, 229.906, 52643.123 20/11/03,17:36:44,03,12,1, 11.9,1,1, 6.848, 10575.108, 229.940, 52643.138 20/11/03,17:36:44,04,12,1, 11.9,1,1, 6.848, 10575.092, 229.925, 52643.095 20/11/03,17:36:44,05,12,1, 11.9,1,1, 6.848, 10575.099, 229.933, 52643.134 20/11/03,17:36:44,06,12,1, 11.9,1,1, 6.848, 10575.096, 229.906, 52643.104 20/11/03,17:36:44,07,12,1, 11.9,1,1, 6.848, 10575.144, 229.951, 52643.143 20/11/03,17:36:44,08,12,1, 11.9,1,1, 6.848, 10575.136, 229.900, 52643.004 20/11/03,17:36:44,09,12,1, 11.9,1,1, 6.848, 10575.147, 229.942, 52643.172 20/11/03,17:36:44,10,12,1, 11.9,1,1, 6.848, 10575.119, 229.941, 52643.131 20/11/03,17:36:44,11,12,1, 11.9,1,1, 6.848, 10575.115, 229.947, 52643.191 20/11/03,17:36:44,12,12,1, 11.9,1,1, 6.848, 10575.115, 229.910, 52643.148 20/11/03,17:36:44,13,12,1, 11.9,1,1, 6.848, 10575.133, 229.920, 52643.134 20/11/03,17:36:44,14,12,1, 11.9,1,1, 6.848, 10575.124, 229.918, 52643.128 20/11/03,17:36:44,15,12,1, 11.9,1,1, 6.848, 10575.131, 229.915, 52643.125 20/11/03,17:36:44,16,12,1, 11.9,1,1, 6.848, 10575.125, 229.930, 52643.144 20/11/03,17:36:44,17,12,1, 11.9,1,1, 6.848, 10575.095, 229.928, 52643.152 20/11/03,17:36:44,18,12,1, 11.9,1,1, 6.848, 10575.155, 229.933, 52643.132 20/11/03,17:36:44,19,12,1, 11.9,1,1, 6.848, 10575.133, 229.950, 52643.112 20/11/03,17:36:45,00,12,1, 11.9,1,1, 6.850, 10575.125, 229.950, 52643.112 20/11/03,17:36:45,01,12,1, 11.9,1,1, 6.850, 10575.144, 229.927, 52643.207 20/11/03,17:36:45,02,12,1, 11.9,1,1, 6.850, 10575.188, 229.916, 52643.182 20/11/03,17:36:45,03,12,1, 11.9,1,1, 6.850, 10575.155, 229.914, 52643.126 20/11/03,17:36:45,04,12,1, 11.9,1,1, 6.850, 10575.131, 229.941, 52643.112 20/11/03,17:36:45,05,12,1, 11.9,1,1, 6.850, 10575.139, 229.926, 52643.108 20/11/03,17:36:45,06,12,1, 11.9,1,1, 6.850, 10575.171, 229.936, 52643.095 20/11/03,17:36:45,07,12,1, 11.9,1,1, 6.850, 10575.124, 229.921, 52643.082 20/11/03,17:36:45,08,12,1, 11.9,1,1, 6.850, 10575.151, 229.920, 52643.085 20/11/03,17:36:45,09,12,1, 11.9,1,1, 6.850, 10575.131, 229.897, 52643.074 20/11/03,17:36:45,10,12,1, 11.9,1,1, 6.850, 10575.153, 229.931, 52643.122 20/11/03,17:36:45,11,12,1, 11.9,1,1, 6.850, 10575.146, 229.913, 52643.084 20/11/03,17:36:45,12,12,1, 11.9,1,1, 6.850, 10575.158, 229.921, 52643.147 20/11/03,17:36:45,13,12,1, 11.9,1,1, 6.850, 10575.165, 229.917, 52643.095 20/11/03,17:36:45,14,12,1, 11.9,1,1, 6.850, 10575.165, 229.920, 52643.132 20/11/03,17:36:45,15,12,1, 11.9,1,1, 6.850, 10575.170, 229.926, 52643.100 20/11/03,17:36:45,16,12,1, 11.9,1,1, 6.850, 10575.169, 229.937, 52643.127 20/11/03,17:36:45,17,12,1, 11.9,1,1, 6.850, 10575.188, 229.920, 52643.107 20/11/03,17:36:45,18,12,1, 11.9,1,1, 6.850, 10575.183, 229.955, 52643.120 20/11/03,17:36:45,19,12,1, 11.9,1,1, 6.850, 10575.180, 229.943, 52643.143 20/11/03,17:36:46,00,12,1, 11.8,1,1, 6.846, 10575.175, 229.943, 52643.143 20/11/03,17:36:46,01,12,1, 11.8,1,1, 6.846, 10575.190, 229.910, 52643.083 20/11/03,17:36:46,02,12,1, 11.8,1,1, 6.846, 10575.194, 229.929, 52643.106 20/11/03,17:36:46,03,12,1, 11.8,1,1, 6.846, 10575.183, 229.913, 52643.141 20/11/03,17:36:46,04,12,1, 11.8,1,1, 6.846, 10575.187, 229.942, 52643.165 20/11/03,17:36:46,05,12,1, 11.8,1,1, 6.846, 10575.165, 229.907, 52643.119 20/11/03,17:36:46,06,12,1, 11.8,1,1, 6.846, 10575.177, 229.913, 52643.135 20/11/03,17:36:46,07,12,1, 11.8,1,1, 6.846, 10575.211, 229.926, 52643.136 20/11/03,17:36:46,08,12,1, 11.8,1,1, 6.846, 10575.180, 229.891, 52643.101 20/11/03,17:36:46,09,12,1, 11.8,1,1, 6.846, 10575.201, 229.947, 52643.135 20/11/03,17:36:46,10,12,1, 11.8,1,1, 6.846, 10575.170, 229.905, 52643.120 20/11/03,17:36:46,11,12,1, 11.8,1,1, 6.846, 10575.188, 229.944, 52643.160 20/11/03,17:36:46,12,12,1, 11.8,1,1, 6.846, 10575.215, 229.927, 52643.119 20/11/03,17:36:46,13,12,1, 11.8,1,1, 6.846, 10575.211, 229.921, 52643.138 20/11/03,17:36:46,14,12,1, 11.8,1,1, 6.846, 10575.216, 229.935, 52643.171 20/11/03,17:36:46,15,12,1, 11.8,1,1, 6.846, 10575.185, 229.937, 52643.167 20/11/03,17:36:46,16,12,1, 11.8,1,1, 6.846, 10575.224, 229.944, 52643.135 20/11/03,17:36:46,17,12,1, 11.8,1,1, 6.846, 10575.212, 229.945, 52643.156 20/11/03,17:36:46,18,12,1, 11.8,1,1, 6.846, 10575.194, 229.895, 52643.103 20/11/03,17:36:46,19,12,1, 11.8,1,1, 6.846, 10575.205, 229.907, 52643.134 20/11/03,17:36:47,00,12,1, 11.9,1,1, 6.849, 10575.200, 229.907, 52643.134 20/11/03,17:36:47,01,12,1, 11.9,1,1, 6.849, 10575.199, 229.913, 52643.145 20/11/03,17:36:47,02,12,1, 11.9,1,1, 6.849, 10575.191, 229.927, 52643.141 20/11/03,17:36:47,03,12,1, 11.9,1,1, 6.849, 10575.207, 229.927, 52643.139 20/11/03,17:36:47,04,12,1, 11.9,1,1, 6.849, 10575.195, 229.939, 52643.152 20/11/03,17:36:47,05,12,1, 11.9,1,1, 6.849, 10575.176, 229.925, 52643.134 20/11/03,17:36:47,06,12,1, 11.9,1,1, 6.849, 10575.195, 229.927, 52643.126 20/11/03,17:36:47,07,12,1, 11.9,1,1, 6.849, 10575.206, 229.919, 52643.164 20/11/03,17:36:47,08,12,1, 11.9,1,1, 6.849, 10575.209, 229.927, 52643.162 20/11/03,17:36:47,09,12,1, 11.9,1,1, 6.849, 10575.220, 229.934, 52643.127 20/11/03,17:36:47,10,12,1, 11.9,1,1, 6.849, 10575.212, 229.915, 52643.098 20/11/03,17:36:47,11,12,1, 11.9,1,1, 6.849, 10575.203, 229.957, 52643.130 20/11/03,17:36:47,12,12,1, 11.9,1,1, 6.849, 10575.220, 229.924, 52643.112 20/11/03,17:36:47,13,12,1, 11.9,1,1, 6.849, 10575.228, 229.925, 52643.092 20/11/03,17:36:47,14,12,1, 11.9,1,1, 6.849, 10575.223, 229.891, 52643.103 20/11/03,17:36:47,15,12,1, 11.9,1,1, 6.849, 10575.242, 229.929, 52643.079 20/11/03,17:36:47,16,12,1, 11.9,1,1, 6.849, 10575.229, 229.916, 52643.097 20/11/03,17:36:47,17,12,1, 11.9,1,1, 6.849, 10575.244, 229.910, 52643.114 20/11/03,17:36:47,18,12,1, 11.9,1,1, 6.849, 10575.232, 229.884, 52643.089 20/11/03,17:36:47,19,12,1, 11.9,1,1, 6.849, 10575.241, 229.904, 52643.180 20/11/03,17:36:48,00,12,1, 11.9,1,1, 6.848, 10575.234, 229.904, 52643.180 20/11/03,17:36:48,01,12,1, 11.9,1,1, 6.848, 10575.272, 229.910, 52643.120 20/11/03,17:36:48,02,12,1, 11.9,1,1, 6.848, 10575.274, 229.906, 52643.138 20/11/03,17:36:48,03,12,1, 11.9,1,1, 6.848, 10575.264, 229.894, 52643.097 20/11/03,17:36:48,04,12,1, 11.9,1,1, 6.848, 10575.258, 229.916, 52643.236 20/11/03,17:36:48,05,12,1, 11.9,1,1, 6.848, 10575.246, 229.904, 52643.023 20/11/03,17:36:48,06,12,1, 11.9,1,1, 6.848, 10575.261, 229.916, 52643.096 20/11/03,17:36:48,07,12,1, 11.9,1,1, 6.848, 10575.276, 229.915, 52643.107 20/11/03,17:36:48,08,12,1, 11.9,1,1, 6.848, 10575.280, 229.908, 52643.038 20/11/03,17:36:48,09,12,1, 11.9,1,1, 6.848, 10575.296, 229.886, 52643.097 20/11/03,17:36:48,10,12,1, 11.9,1,1, 6.848, 10575.293, 229.919, 52643.132 20/11/03,17:36:48,11,12,1, 11.9,1,1, 6.848, 10575.283, 229.898, 52643.122 20/11/03,17:36:48,12,12,1, 11.9,1,1, 6.848, 10575.278, 229.901, 52643.091 20/11/03,17:36:48,13,12,1, 11.9,1,1, 6.848, 10575.273, 229.870, 52643.131 20/11/03,17:36:48,14,12,1, 11.9,1,1, 6.848, 10575.272, 229.927, 52643.116 20/11/03,17:36:48,15,12,1, 11.9,1,1, 6.848, 10575.279, 229.884, 52643.080 20/11/03,17:36:48,16,12,1, 11.9,1,1, 6.848, 10575.296, 229.884, 52643.125 20/11/03,17:36:48,17,12,1, 11.9,1,1, 6.848, 10575.278, 229.869, 52643.137 20/11/03,17:36:48,18,12,1, 11.9,1,1, 6.848, 10575.299, 229.878, 52643.133 20/11/03,17:36:48,19,12,1, 11.9,1,1, 6.848, 10575.289, 229.896, 52643.131 20/11/03,17:36:49,00,12,1, 11.8,1,1, 6.848, 10575.284, 229.896, 52643.131 20/11/03,17:36:49,01,12,1, 11.8,1,1, 6.848, 10575.295, 229.899, 52643.114 20/11/03,17:36:49,02,12,1, 11.8,1,1, 6.848, 10575.293, 229.887, 52643.152 20/11/03,17:36:49,03,12,1, 11.8,1,1, 6.848, 10575.303, 229.874, 52643.179 20/11/03,17:36:49,04,12,1, 11.8,1,1, 6.848, 10575.303, 229.905, 52643.230 20/11/03,17:36:49,05,12,1, 11.8,1,1, 6.848, 10575.334, 229.890, 52643.131 20/11/03,17:36:49,06,12,1, 11.8,1,1, 6.848, 10575.337, 229.888, 52643.132 20/11/03,17:36:49,07,12,1, 11.8,1,1, 6.848, 10575.315, 229.877, 52643.145 20/11/03,17:36:49,08,12,1, 11.8,1,1, 6.848, 10575.332, 229.888, 52643.140 20/11/03,17:36:49,09,12,1, 11.8,1,1, 6.848, 10575.313, 229.877, 52643.131 20/11/03,17:36:49,10,12,1, 11.8,1,1, 6.848, 10575.328, 229.868, 52643.141 20/11/03,17:36:49,11,12,1, 11.8,1,1, 6.848, 10575.321, 229.882, 52643.157 20/11/03,17:36:49,12,12,1, 11.8,1,1, 6.848, 10575.319, 229.848, 52643.131 20/11/03,17:36:49,13,12,1, 11.8,1,1, 6.848, 10575.342, 229.911, 52643.264 20/11/03,17:36:49,14,12,1, 11.8,1,1, 6.848, 10575.295, 229.854, 52643.112 20/11/03,17:36:49,15,12,1, 11.8,1,1, 6.848, 10575.297, 229.885, 52643.144 20/11/03,17:36:49,16,12,1, 11.8,1,1, 6.848, 10575.322, 229.876, 52643.135 20/11/03,17:36:49,17,12,1, 11.8,1,1, 6.848, 10575.332, 229.892, 52643.153 20/11/03,17:36:49,18,12,1, 11.8,1,1, 6.848, 10575.322, 229.884, 52643.142 20/11/03,17:36:49,19,12,1, 11.8,1,1, 6.848, 10575.341, 229.903, 52643.183 20/11/03,17:36:50,00,12,1, 11.9,1,1, 6.847, 10575.334, 229.903, 52643.183 20/11/03,17:36:50,01,12,1, 11.9,1,1, 6.847, 10575.360, 229.896, 52643.140 20/11/03,17:36:50,02,12,1, 11.9,1,1, 6.847, 10575.343, 229.893, 52643.135 20/11/03,17:36:50,03,12,1, 11.9,1,1, 6.847, 10575.347, 229.894, 52643.137 20/11/03,17:36:50,04,12,1, 11.9,1,1, 6.847, 10575.337, 229.867, 52643.104 20/11/03,17:36:50,05,12,1, 11.9,1,1, 6.847, 10575.361, 229.897, 52643.140 20/11/03,17:36:50,06,12,1, 11.9,1,1, 6.847, 10575.331, 229.874, 52643.122 20/11/03,17:36:50,07,12,1, 11.9,1,1, 6.847, 10575.357, 229.893, 52643.125 20/11/03,17:36:50,08,12,1, 11.9,1,1, 6.847, 10575.325, 229.908, 52643.133 20/11/03,17:36:50,09,12,1, 11.9,1,1, 6.847, 10575.319, 229.891, 52643.137 20/11/03,17:36:50,10,12,1, 11.9,1,1, 6.847, 10575.349, 229.860, 52643.084 20/11/03,17:36:50,11,12,1, 11.9,1,1, 6.847, 10575.371, 229.910, 52643.122 20/11/03,17:36:50,12,12,1, 11.9,1,1, 6.847, 10575.373, 229.891, 52643.072 20/11/03,17:36:50,13,12,1, 11.9,1,1, 6.847, 10575.354, 229.864, 52643.112 20/11/03,17:36:50,14,12,1, 11.9,1,1, 6.847, 10575.368, 229.894, 52643.138 20/11/03,17:36:50,15,12,1, 11.9,1,1, 6.847, 10575.386, 229.900, 52643.143 20/11/03,17:36:50,16,12,1, 11.9,1,1, 6.847, 10575.384, 229.890, 52643.142 20/11/03,17:36:50,17,12,1, 11.9,1,1, 6.847, 10575.385, 229.881, 52643.112 20/11/03,17:36:50,18,12,1, 11.9,1,1, 6.847, 10575.388, 229.875, 52643.158 20/11/03,17:36:50,19,12,1, 11.9,1,1, 6.847, 10575.411, 229.880, 52643.158 20/11/03,17:36:51,00,12,1, 11.8,1,1, 6.849, 10575.409, 229.880, 52643.158 20/11/03,17:36:51,01,12,1, 11.8,1,1, 6.849, 10575.422, 229.883, 52643.132 20/11/03,17:36:51,02,12,1, 11.8,1,1, 6.849, 10575.399, 229.865, 52643.121 20/11/03,17:36:51,03,12,1, 11.8,1,1, 6.849, 10575.411, 229.869, 52643.136 20/11/03,17:36:51,04,12,1, 11.8,1,1, 6.849, 10575.375, 229.844, 52643.114 20/11/03,17:36:51,05,12,1, 11.8,1,1, 6.849, 10575.411, 229.876, 52643.144 20/11/03,17:36:51,06,12,1, 11.8,1,1, 6.849, 10575.398, 229.846, 52643.080 20/11/03,17:36:51,07,12,1, 11.8,1,1, 6.849, 10575.402, 229.883, 52643.133 20/11/03,17:36:51,08,12,1, 11.8,1,1, 6.849, 10575.394, 229.875, 52643.097 20/11/03,17:36:51,09,12,1, 11.8,1,1, 6.849, 10575.398, 229.865, 52643.128 20/11/03,17:36:51,10,12,1, 11.8,1,1, 6.849, 10575.394, 229.853, 52643.134 20/11/03,17:36:51,11,12,1, 11.8,1,1, 6.849, 10575.409, 229.873, 52643.136 20/11/03,17:36:51,12,12,1, 11.8,1,1, 6.849, 10575.415, 229.877, 52643.124 20/11/03,17:36:51,13,12,1, 11.8,1,1, 6.849, 10575.407, 229.869, 52643.156 20/11/03,17:36:51,14,12,1, 11.8,1,1, 6.849, 10575.423, 229.868, 52643.139 20/11/03,17:36:51,15,12,1, 11.8,1,1, 6.849, 10575.432, 229.859, 52643.092 20/11/03,17:36:51,16,12,1, 11.8,1,1, 6.849, 10575.429, 229.859, 52643.105 20/11/03,17:36:51,17,12,1, 11.8,1,1, 6.849, 10575.421, 229.866, 52643.128 20/11/03,17:36:51,18,12,1, 11.8,1,1, 6.849, 10575.408, 229.810, 52643.100 20/11/03,17:36:51,19,12,1, 11.8,1,1, 6.849, 10575.412, 229.847, 52643.122 20/11/03,17:36:52,00,12,1, 11.9,1,1, 6.852, 10575.409, 229.847, 52643.122 20/11/03,17:36:52,01,12,1, 11.9,1,1, 6.852, 10575.424, 229.816, 52643.117 20/11/03,17:36:52,02,12,1, 11.9,1,1, 6.852, 10575.415, 229.819, 52643.090 20/11/03,17:36:52,03,12,1, 11.9,1,1, 6.852, 10575.426, 229.820, 52643.098 20/11/03,17:36:52,04,12,1, 11.9,1,1, 6.852, 10575.431, 229.837, 52643.121 20/11/03,17:36:52,05,12,1, 11.9,1,1, 6.852, 10575.432, 229.844, 52643.124 20/11/03,17:36:52,06,12,1, 11.9,1,1, 6.852, 10575.420, 229.834, 52643.120 20/11/03,17:36:52,07,12,1, 11.9,1,1, 6.852, 10575.433, 229.842, 52643.123 20/11/03,17:36:52,08,12,1, 11.9,1,1, 6.852, 10575.453, 229.866, 52643.105 20/11/03,17:36:52,09,12,1, 11.9,1,1, 6.852, 10575.428, 229.847, 52643.108 20/11/03,17:36:52,10,12,1, 11.9,1,1, 6.852, 10575.419, 229.869, 52643.123 20/11/03,17:36:52,11,12,1, 11.9,1,1, 6.852, 10575.424, 229.838, 52643.073 20/11/03,17:36:52,12,12,1, 11.9,1,1, 6.852, 10575.444, 229.852, 52643.114 20/11/03,17:36:52,13,12,1, 11.9,1,1, 6.852, 10575.444, 229.830, 52643.087 20/11/03,17:36:52,14,12,1, 11.9,1,1, 6.852, 10575.431, 229.870, 52643.120 20/11/03,17:36:52,15,12,1, 11.9,1,1, 6.852, 10575.445, 229.828, 52643.101 20/11/03,17:36:52,16,12,1, 11.9,1,1, 6.852, 10575.444, 229.834, 52643.127 20/11/03,17:36:52,17,12,1, 11.9,1,1, 6.852, 10575.445, 229.826, 52643.112 20/11/03,17:36:52,18,12,1, 11.9,1,1, 6.852, 10575.456, 229.816, 52643.177 20/11/03,17:36:52,19,12,1, 11.9,1,1, 6.852, 10575.441, 229.836, 52643.113 20/11/03,17:36:53,00,12,1, 11.8,1,1, 6.849, 10575.434, 229.836, 52643.113 20/11/03,17:36:53,01,12,1, 11.8,1,1, 6.849, 10575.457, 229.848, 52643.120 20/11/03,17:36:53,02,12,1, 11.8,1,1, 6.849, 10575.470, 229.859, 52643.157 20/11/03,17:36:53,03,12,1, 11.8,1,1, 6.849, 10575.477, 229.829, 52643.134 20/11/03,17:36:53,04,12,1, 11.8,1,1, 6.849, 10575.464, 229.838, 52643.151 20/11/03,17:36:53,05,12,1, 11.8,1,1, 6.849, 10575.469, 229.846, 52643.096 20/11/03,17:36:53,06,12,1, 11.8,1,1, 6.849, 10575.480, 229.847, 52643.118 20/11/03,17:36:53,07,12,1, 11.8,1,1, 6.849, 10575.490, 229.852, 52643.105 20/11/03,17:36:53,08,12,1, 11.8,1,1, 6.849, 10575.473, 229.815, 52643.130 20/11/03,17:36:53,09,12,1, 11.8,1,1, 6.849, 10575.472, 229.836, 52643.106 20/11/03,17:36:53,10,12,1, 11.8,1,1, 6.849, 10575.489, 229.805, 52643.128 20/11/03,17:36:53,11,12,1, 11.8,1,1, 6.849, 10575.466, 229.798, 52643.115 20/11/03,17:36:53,12,12,1, 11.8,1,1, 6.849, 10575.444, 229.821, 52643.097 20/11/03,17:36:53,13,12,1, 11.8,1,1, 6.849, 10575.475, 229.813, 52643.090 20/11/03,17:36:53,14,12,1, 11.8,1,1, 6.849, 10575.459, 229.812, 52643.084 20/11/03,17:36:53,15,12,1, 11.8,1,1, 6.849, 10575.457, 229.809, 52643.130 20/11/03,17:36:53,16,12,1, 11.8,1,1, 6.849, 10575.476, 229.805, 52643.142 20/11/03,17:36:53,17,12,1, 11.8,1,1, 6.849, 10575.499, 229.806, 52643.113 20/11/03,17:36:53,18,12,1, 11.8,1,1, 6.849, 10575.472, 229.809, 52643.145 20/11/03,17:36:53,19,12,1, 11.8,1,1, 6.849, 10575.477, 229.838, 52643.151 20/11/03,17:36:54,00,12,1, 11.8,1,1, 6.846, 10575.476, 229.838, 52643.151 20/11/03,17:36:54,01,12,1, 11.8,1,1, 6.846, 10575.485, 229.823, 52643.081 20/11/03,17:36:54,02,12,1, 11.8,1,1, 6.846, 10575.482, 229.804, 52643.028 20/11/03,17:36:54,03,12,1, 11.8,1,1, 6.846, 10575.495, 229.815, 52643.107 20/11/03,17:36:54,04,12,1, 11.8,1,1, 6.846, 10575.482, 229.793, 52643.081 20/11/03,17:36:54,05,12,1, 11.8,1,1, 6.846, 10575.489, 229.824, 52643.092 20/11/03,17:36:54,06,12,1, 11.8,1,1, 6.846, 10575.505, 229.784, 52643.062 20/11/03,17:36:54,07,12,1, 11.8,1,1, 6.846, 10575.474, 229.786, 52643.101 20/11/03,17:36:54,08,12,1, 11.8,1,1, 6.846, 10575.506, 229.773, 52643.064 20/11/03,17:36:54,09,12,1, 11.8,1,1, 6.846, 10575.504, 229.803, 52643.053 20/11/03,17:36:54,10,12,1, 11.8,1,1, 6.846, 10575.487, 229.769, 52643.067 20/11/03,17:36:54,11,12,1, 11.8,1,1, 6.846, 10575.484, 229.781, 52643.064 20/11/03,17:36:54,12,12,1, 11.8,1,1, 6.846, 10575.522, 229.766, 52643.079 20/11/03,17:36:54,13,12,1, 11.8,1,1, 6.846, 10575.521, 229.806, 52643.066 20/11/03,17:36:54,14,12,1, 11.8,1,1, 6.846, 10575.488, 229.815, 52643.070 20/11/03,17:36:54,15,12,1, 11.8,1,1, 6.846, 10575.487, 229.804, 52643.060 20/11/03,17:36:54,16,12,1, 11.8,1,1, 6.846, 10575.513, 229.794, 52643.097 20/11/03,17:36:54,17,12,1, 11.8,1,1, 6.846, 10575.519, 229.788, 52643.111 20/11/03,17:36:54,18,12,1, 11.8,1,1, 6.846, 10575.500, 229.784, 52643.113 20/11/03,17:36:54,19,12,1, 11.8,1,1, 6.846, 10575.532, 229.816, 52643.100 20/11/03,17:36:55,00,12,1, 11.9,1,1, 6.850, 10575.526, 229.816, 52643.100 20/11/03,17:36:55,01,12,1, 11.9,1,1, 6.850, 10575.510, 229.806, 52643.101 20/11/03,17:36:55,02,12,1, 11.9,1,1, 6.850, 10575.502, 229.783, 52643.081 20/11/03,17:36:55,03,12,1, 11.9,1,1, 6.850, 10575.515, 229.792, 52643.119 20/11/03,17:36:55,04,12,1, 11.9,1,1, 6.850, 10575.528, 229.785, 52643.100 20/11/03,17:36:55,05,12,1, 11.9,1,1, 6.850, 10575.532, 229.797, 52643.045 20/11/03,17:36:55,06,12,1, 11.9,1,1, 6.850, 10575.505, 229.765, 52643.050 20/11/03,17:36:55,07,12,1, 11.9,1,1, 6.850, 10575.542, 229.759, 52643.099 20/11/03,17:36:55,08,12,1, 11.9,1,1, 6.850, 10575.524, 229.781, 52643.070 20/11/03,17:36:55,09,12,1, 11.9,1,1, 6.850, 10575.541, 229.777, 52643.084 20/11/03,17:36:55,10,12,1, 11.9,1,1, 6.850, 10575.550, 229.782, 52643.109 20/11/03,17:36:55,11,12,1, 11.9,1,1, 6.850, 10575.530, 229.781, 52643.108 20/11/03,17:36:55,12,12,1, 11.9,1,1, 6.850, 10575.531, 229.773, 52643.120 20/11/03,17:36:55,13,12,1, 11.9,1,1, 6.850, 10575.548, 229.790, 52643.110 20/11/03,17:36:55,14,12,1, 11.9,1,1, 6.850, 10575.539, 229.761, 52643.086 20/11/03,17:36:55,15,12,1, 11.9,1,1, 6.850, 10575.583, 229.801, 52643.121 20/11/03,17:36:55,16,12,1, 11.9,1,1, 6.850, 10575.563, 229.793, 52643.092 20/11/03,17:36:55,17,12,1, 11.9,1,1, 6.850, 10575.550, 229.772, 52643.088 20/11/03,17:36:55,18,12,1, 11.9,1,1, 6.850, 10575.555, 229.773, 52643.100 20/11/03,17:36:55,19,12,1, 11.9,1,1, 6.850, 10575.540, 229.757, 52643.110 20/11/03,17:36:56,00,12,1, 11.8,1,1, 6.849, 10575.534, 229.757, 52643.110 20/11/03,17:36:56,01,12,1, 11.8,1,1, 6.849, 10575.556, 229.765, 52643.081 20/11/03,17:36:56,02,12,1, 11.8,1,1, 6.849, 10575.566, 229.769, 52643.106 20/11/03,17:36:56,03,12,1, 11.8,1,1, 6.849, 10575.580, 229.776, 52643.088 20/11/03,17:36:56,04,12,1, 11.8,1,1, 6.849, 10575.585, 229.756, 52643.120 20/11/03,17:36:56,05,12,1, 11.8,1,1, 6.849, 10575.578, 229.757, 52643.086 20/11/03,17:36:56,06,12,1, 11.8,1,1, 6.849, 10575.575, 229.788, 52643.110 20/11/03,17:36:56,07,12,1, 11.8,1,1, 6.849, 10575.578, 229.754, 52643.112 20/11/03,17:36:56,08,12,1, 11.8,1,1, 6.849, 10575.584, 229.784, 52643.096 20/11/03,17:36:56,09,12,1, 11.8,1,1, 6.849, 10575.580, 229.757, 52643.100 20/11/03,17:36:56,10,12,1, 11.8,1,1, 6.849, 10575.559, 229.759, 52643.091 20/11/03,17:36:56,11,12,1, 11.8,1,1, 6.849, 10575.590, 229.755, 52643.081 20/11/03,17:36:56,12,12,1, 11.8,1,1, 6.849, 10575.592, 229.775, 52643.146 20/11/03,17:36:56,13,12,1, 11.8,1,1, 6.849, 10575.557, 229.748, 52643.103 20/11/03,17:36:56,14,12,1, 11.8,1,1, 6.849, 10575.582, 229.748, 52643.117 20/11/03,17:36:56,15,12,1, 11.8,1,1, 6.849, 10575.567, 229.742, 52643.092 20/11/03,17:36:56,16,12,1, 11.8,1,1, 6.849, 10575.609, 229.743, 52643.103 20/11/03,17:36:56,17,12,1, 11.8,1,1, 6.849, 10575.574, 229.731, 52643.108 20/11/03,17:36:56,18,12,1, 11.8,1,1, 6.849, 10575.592, 229.743, 52643.105 20/11/03,17:36:56,19,12,1, 11.8,1,1, 6.849, 10575.603, 229.726, 52643.111 20/11/03,17:36:57,00,12,1, 11.9,1,1, 6.851, 10575.601, 229.726, 52643.111 20/11/03,17:36:57,01,12,1, 11.9,1,1, 6.851, 10575.599, 229.748, 52643.088 20/11/03,17:36:57,02,12,1, 11.9,1,1, 6.851, 10575.617, 229.763, 52643.102 20/11/03,17:36:57,03,12,1, 11.9,1,1, 6.851, 10575.604, 229.756, 52643.093 20/11/03,17:36:57,04,12,1, 11.9,1,1, 6.851, 10575.618, 229.753, 52643.133 20/11/03,17:36:57,05,12,1, 11.9,1,1, 6.851, 10575.624, 229.761, 52643.119 20/11/03,17:36:57,06,12,1, 11.9,1,1, 6.851, 10575.590, 229.748, 52643.080 20/11/03,17:36:57,07,12,1, 11.9,1,1, 6.851, 10575.587, 229.728, 52643.077 20/11/03,17:36:57,08,12,1, 11.9,1,1, 6.851, 10575.618, 229.754, 52643.094 20/11/03,17:36:57,09,12,1, 11.9,1,1, 6.851, 10575.608, 229.745, 52643.117 20/11/03,17:36:57,10,12,1, 11.9,1,1, 6.851, 10575.609, 229.743, 52643.102 20/11/03,17:36:57,11,12,1, 11.9,1,1, 6.851, 10575.592, 229.704, 52643.057 20/11/03,17:36:57,12,12,1, 11.9,1,1, 6.851, 10575.608, 229.716, 52643.073 20/11/03,17:36:57,13,12,1, 11.9,1,1, 6.851, 10575.604, 229.702, 52643.047 20/11/03,17:36:57,14,12,1, 11.9,1,1, 6.851, 10575.595, 229.737, 52643.053 20/11/03,17:36:57,15,12,1, 11.9,1,1, 6.851, 10575.613, 229.701, 52643.060 20/11/03,17:36:57,16,12,1, 11.9,1,1, 6.851, 10575.599, 229.705, 52643.057 20/11/03,17:36:57,17,12,1, 11.9,1,1, 6.851, 10575.597, 229.713, 52643.096 20/11/03,17:36:57,18,12,1, 11.9,1,1, 6.851, 10575.630, 229.702, 52643.110 20/11/03,17:36:57,19,12,1, 11.9,1,1, 6.851, 10575.603, 229.717, 52643.109 20/11/03,17:36:58,00,12,1, 11.9,1,1, 6.849, 10575.601, 229.717, 52643.109 20/11/03,17:36:58,01,12,1, 11.9,1,1, 6.849, 10575.598, 229.692, 52643.091 20/11/03,17:36:58,02,12,1, 11.9,1,1, 6.849, 10575.611, 229.729, 52643.102 20/11/03,17:36:58,03,12,1, 11.9,1,1, 6.849, 10575.601, 229.692, 52643.104 20/11/03,17:36:58,04,12,1, 11.9,1,1, 6.849, 10575.593, 229.696, 52643.111 20/11/03,17:36:58,05,12,1, 11.9,1,1, 6.849, 10575.585, 229.716, 52643.075 20/11/03,17:36:58,06,12,1, 11.9,1,1, 6.849, 10575.611, 229.682, 52643.061 20/11/03,17:36:58,07,12,1, 11.9,1,1, 6.849, 10575.602, 229.684, 52643.045 20/11/03,17:36:58,08,12,1, 11.9,1,1, 6.849, 10575.614, 229.674, 52643.080 20/11/03,17:36:58,09,12,1, 11.9,1,1, 6.849, 10575.619, 229.700, 52643.065 20/11/03,17:36:58,10,12,1, 11.9,1,1, 6.849, 10575.641, 229.681, 52643.045 20/11/03,17:36:58,11,12,1, 11.9,1,1, 6.849, 10575.619, 229.690, 52643.063 20/11/03,17:36:58,12,12,1, 11.9,1,1, 6.849, 10575.633, 229.682, 52643.043 20/11/03,17:36:58,13,12,1, 11.9,1,1, 6.849, 10575.660, 229.696, 52643.055 20/11/03,17:36:58,14,12,1, 11.9,1,1, 6.849, 10575.624, 229.674, 52643.074 20/11/03,17:36:58,15,12,1, 11.9,1,1, 6.849, 10575.648, 229.697, 52643.079 20/11/03,17:36:58,16,12,1, 11.9,1,1, 6.849, 10575.640, 229.692, 52643.095 20/11/03,17:36:58,17,12,1, 11.9,1,1, 6.849, 10575.630, 229.680, 52643.076 20/11/03,17:36:58,18,12,1, 11.9,1,1, 6.849, 10575.633, 229.689, 52643.076 20/11/03,17:36:58,19,12,1, 11.9,1,1, 6.849, 10575.621, 229.690, 52643.076 20/11/03,17:36:59,00,12,1, 11.8,1,1, 6.850, 10575.618, 229.690, 52643.076 20/11/03,17:36:59,01,12,1, 11.8,1,1, 6.850, 10575.636, 229.684, 52643.084 20/11/03,17:36:59,02,12,1, 11.8,1,1, 6.850, 10575.619, 229.662, 52643.102 20/11/03,17:36:59,03,12,1, 11.8,1,1, 6.850, 10575.633, 229.680, 52643.098 20/11/03,17:36:59,04,12,1, 11.8,1,1, 6.850, 10575.641, 229.663, 52643.080 20/11/03,17:36:59,05,12,1, 11.8,1,1, 6.850, 10575.649, 229.678, 52643.065 20/11/03,17:36:59,06,12,1, 11.8,1,1, 6.850, 10575.634, 229.662, 52643.036 20/11/03,17:36:59,07,12,1, 11.8,1,1, 6.850, 10575.630, 229.686, 52643.075 20/11/03,17:36:59,08,12,1, 11.8,1,1, 6.850, 10575.622, 229.653, 52643.040 20/11/03,17:36:59,09,12,1, 11.8,1,1, 6.850, 10575.654, 229.677, 52643.055 20/11/03,17:36:59,10,12,1, 11.8,1,1, 6.850, 10575.641, 229.663, 52643.090 20/11/03,17:36:59,11,12,1, 11.8,1,1, 6.850, 10575.663, 229.690, 52643.058 20/11/03,17:36:59,12,12,1, 11.8,1,1, 6.850, 10575.661, 229.678, 52643.088 20/11/03,17:36:59,13,12,1, 11.8,1,1, 6.850, 10575.659, 229.687, 52643.088 20/11/03,17:36:59,14,12,1, 11.8,1,1, 6.850, 10575.643, 229.682, 52643.096 20/11/03,17:36:59,15,12,1, 11.8,1,1, 6.850, 10575.643, 229.669, 52643.092 20/11/03,17:36:59,16,12,1, 11.8,1,1, 6.850, 10575.642, 229.641, 52643.042 20/11/03,17:36:59,17,12,1, 11.8,1,1, 6.850, 10575.646, 229.677, 52643.063 20/11/03,17:36:59,18,12,1, 11.8,1,1, 6.850, 10575.650, 229.657, 52643.036 20/11/03,17:36:59,19,12,1, 11.8,1,1, 6.850, 10575.694, 229.674, 52642.884 20/11/03,17:37:00,00,11,1, 11.9,1,1, 6.849, 10575.693, 229.674, 52642.884 20/11/03,17:37:00,01,11,1, 11.9,1,1, 6.849, 10575.664, 229.647, 52643.013 20/11/03,17:37:00,02,11,1, 11.9,1,1, 6.849, 10575.650, 229.618, 52643.021 20/11/03,17:37:00,03,11,1, 11.9,1,1, 6.849, 10575.660, 229.630, 52643.044 20/11/03,17:37:00,04,11,1, 11.9,1,1, 6.849, 10575.655, 229.624, 52643.038 20/11/03,17:37:00,05,11,1, 11.9,1,1, 6.849, 10575.649, 229.615, 52643.058 20/11/03,17:37:00,06,11,1, 11.9,1,1, 6.849, 10575.659, 229.661, 52643.048 20/11/03,17:37:00,07,11,1, 11.9,1,1, 6.849, 10575.628, 229.632, 52643.044 20/11/03,17:37:00,08,11,1, 11.9,1,1, 6.849, 10575.662, 229.619, 52643.030 20/11/03,17:37:00,09,11,1, 11.9,1,1, 6.849, 10575.676, 229.633, 52643.053 20/11/03,17:37:00,10,11,1, 11.9,1,1, 6.849, 10575.686, 229.662, 52643.019 20/11/03,17:37:00,11,11,1, 11.9,1,1, 6.849, 10575.665, 229.641, 52643.111 20/11/03,17:37:00,12,11,1, 11.9,1,1, 6.849, 10575.689, 229.640, 52643.039 20/11/03,17:37:00,13,11,1, 11.9,1,1, 6.849, 10575.692, 229.607, 52643.022 20/11/03,17:37:00,14,11,1, 11.9,1,1, 6.849, 10575.689, 229.633, 52643.044 20/11/03,17:37:00,15,11,1, 11.9,1,1, 6.849, 10575.683, 229.601, 52643.049 20/11/03,17:37:00,16,11,1, 11.9,1,1, 6.849, 10575.677, 229.606, 52643.025 20/11/03,17:37:00,17,11,1, 11.9,1,1, 6.849, 10575.660, 229.591, 52643.081 20/11/03,17:37:00,18,11,1, 11.9,1,1, 6.849, 10575.710, 229.608, 52643.029 20/11/03,17:37:00,19,11,1, 11.9,1,1, 6.849, 10575.685, 229.591, 52643.068 20/11/03,17:37:01,00,12,1, 11.9,1,1, 6.848, 10575.684, 229.591, 52643.068 20/11/03,17:37:01,01,12,1, 11.9,1,1, 6.848, 10575.700, 229.593, 52643.059 20/11/03,17:37:01,02,12,1, 11.9,1,1, 6.848, 10575.722, 229.626, 52642.877 20/11/03,17:37:01,03,12,1, 11.9,1,1, 6.848, 10575.721, 229.590, 52643.066 20/11/03,17:37:01,04,12,1, 11.9,1,1, 6.848, 10575.675, 229.622, 52643.012 20/11/03,17:37:01,05,12,1, 11.9,1,1, 6.848, 10575.731, 229.611, 52643.196 20/11/03,17:37:01,06,12,1, 11.9,1,1, 6.848, 10575.667, 229.627, 52642.971 20/11/03,17:37:01,07,12,1, 11.9,1,1, 6.848, 10575.691, 229.602, 52643.042 20/11/03,17:37:01,08,12,1, 11.9,1,1, 6.848, 10575.690, 229.620, 52643.076 20/11/03,17:37:01,09,12,1, 11.9,1,1, 6.848, 10575.686, 229.608, 52643.048 20/11/03,17:37:01,10,12,1, 11.9,1,1, 6.848, 10575.683, 229.624, 52643.027 20/11/03,17:37:01,11,12,1, 11.9,1,1, 6.848, 10575.695, 229.576, 52643.022 20/11/03,17:37:01,12,12,1, 11.9,1,1, 6.848, 10575.674, 229.578, 52643.041 20/11/03,17:37:01,13,12,1, 11.9,1,1, 6.848, 10575.677, 229.589, 52643.006 20/11/03,17:37:01,14,12,1, 11.9,1,1, 6.848, 10575.693, 229.587, 52642.953 20/11/03,17:37:01,15,12,1, 11.9,1,1, 6.848, 10575.663, 229.572, 52643.018 20/11/03,17:37:01,16,12,1, 11.9,1,1, 6.848, 10575.682, 229.589, 52643.060 20/11/03,17:37:01,17,12,1, 11.9,1,1, 6.848, 10575.695, 229.590, 52643.070 20/11/03,17:37:01,18,12,1, 11.9,1,1, 6.848, 10575.682, 229.584, 52643.079 20/11/03,17:37:01,19,12,1, 11.9,1,1, 6.848, 10575.687, 229.545, 52643.082 20/11/03,17:37:02,00,11,1, 11.9,1,1, 6.851, 10575.684, 229.545, 52643.082 20/11/03,17:37:02,01,11,1, 11.9,1,1, 6.851, 10575.696, 229.578, 52643.049 20/11/03,17:37:02,02,11,1, 11.9,1,1, 6.851, 10575.692, 229.571, 52643.056 20/11/03,17:37:02,03,11,1, 11.9,1,1, 6.851, 10575.717, 229.580, 52643.073 20/11/03,17:37:02,04,11,1, 11.9,1,1, 6.851, 10575.720, 229.557, 52643.032 20/11/03,17:37:02,05,11,1, 11.9,1,1, 6.851, 10575.713, 229.577, 52643.030 20/11/03,17:37:02,06,11,1, 11.9,1,1, 6.851, 10575.714, 229.570, 52643.017 20/11/03,17:37:02,07,11,1, 11.9,1,1, 6.851, 10575.711, 229.600, 52643.009 20/11/03,17:37:02,08,11,1, 11.9,1,1, 6.851, 10575.717, 229.557, 52643.040 20/11/03,17:37:02,09,11,1, 11.9,1,1, 6.851, 10575.718, 229.554, 52643.022 20/11/03,17:37:02,10,11,1, 11.9,1,1, 6.851, 10575.730, 229.538, 52643.041 20/11/03,17:37:02,11,11,1, 11.9,1,1, 6.851, 10575.734, 229.583, 52643.079 20/11/03,17:37:02,12,11,1, 11.9,1,1, 6.851, 10575.723, 229.559, 52643.043 20/11/03,17:37:02,13,11,1, 11.9,1,1, 6.851, 10575.702, 229.568, 52643.031 20/11/03,17:37:02,14,11,1, 11.9,1,1, 6.851, 10575.720, 229.584, 52643.070 20/11/03,17:37:02,15,11,1, 11.9,1,1, 6.851, 10575.739, 229.582, 52643.090 20/11/03,17:37:02,16,11,1, 11.9,1,1, 6.851, 10575.751, 229.569, 52643.059 20/11/03,17:37:02,17,11,1, 11.9,1,1, 6.851, 10575.748, 229.576, 52643.051 20/11/03,17:37:02,18,11,1, 11.9,1,1, 6.851, 10575.737, 229.575, 52643.036 20/11/03,17:37:02,19,11,1, 11.9,1,1, 6.851, 10575.764, 229.592, 52643.041 20/11/03,17:37:03,00,12,1, 11.9,1,1, 6.851, 10575.759, 229.592, 52643.041 20/11/03,17:37:03,01,12,1, 11.9,1,1, 6.851, 10575.744, 229.565, 52643.038 20/11/03,17:37:03,02,12,1, 11.9,1,1, 6.851, 10575.714, 229.581, 52643.017 20/11/03,17:37:03,03,12,1, 11.9,1,1, 6.851, 10575.729, 229.592, 52643.031 20/11/03,17:37:03,04,12,1, 11.9,1,1, 6.851, 10575.738, 229.544, 52643.038 20/11/03,17:37:03,05,12,1, 11.9,1,1, 6.851, 10575.718, 229.569, 52643.022 20/11/03,17:37:03,06,12,1, 11.9,1,1, 6.851, 10575.724, 229.546, 52643.040 20/11/03,17:37:03,07,12,1, 11.9,1,1, 6.851, 10575.714, 229.561, 52643.031 20/11/03,17:37:03,08,12,1, 11.9,1,1, 6.851, 10575.705, 229.519, 52642.986 20/11/03,17:37:03,09,12,1, 11.9,1,1, 6.851, 10575.741, 229.547, 52643.053 20/11/03,17:37:03,10,12,1, 11.9,1,1, 6.851, 10575.728, 229.489, 52642.982 20/11/03,17:37:03,11,12,1, 11.9,1,1, 6.851, 10575.734, 229.552, 52643.041 20/11/03,17:37:03,12,12,1, 11.9,1,1, 6.851, 10575.732, 229.540, 52643.024 20/11/03,17:37:03,13,12,1, 11.9,1,1, 6.851, 10575.738, 229.536, 52643.016 20/11/03,17:37:03,14,12,1, 11.9,1,1, 6.851, 10575.719, 229.554, 52643.010 20/11/03,17:37:03,15,12,1, 11.9,1,1, 6.851, 10575.748, 229.557, 52643.068 20/11/03,17:37:03,16,12,1, 11.9,1,1, 6.851, 10575.751, 229.553, 52643.059 20/11/03,17:37:03,17,12,1, 11.9,1,1, 6.851, 10575.726, 229.528, 52643.031 20/11/03,17:37:03,18,12,1, 11.9,1,1, 6.851, 10575.764, 229.533, 52643.037 20/11/03,17:37:03,19,12,1, 11.9,1,1, 6.851, 10575.729, 229.544, 52643.047 20/11/03,17:37:04,00,12,1, 11.9,1,1, 6.852, 10575.726, 229.544, 52643.047 20/11/03,17:37:04,01,12,1, 11.9,1,1, 6.852, 10575.748, 229.511, 52643.075 20/11/03,17:37:04,02,12,1, 11.9,1,1, 6.852, 10575.745, 229.515, 52643.011 20/11/03,17:37:04,03,12,1, 11.9,1,1, 6.852, 10575.763, 229.507, 52643.044 20/11/03,17:37:04,04,12,1, 11.9,1,1, 6.852, 10575.749, 229.538, 52643.040 20/11/03,17:37:04,05,12,1, 11.9,1,1, 6.852, 10575.749, 229.522, 52643.012 20/11/03,17:37:04,06,12,1, 11.9,1,1, 6.852, 10575.756, 229.560, 52643.114 20/11/03,17:37:04,07,12,1, 11.9,1,1, 6.852, 10575.717, 229.517, 52642.952 20/11/03,17:37:04,08,12,1, 11.9,1,1, 6.852, 10575.748, 229.541, 52643.032 20/11/03,17:37:04,09,12,1, 11.9,1,1, 6.852, 10575.761, 229.552, 52643.031 20/11/03,17:37:04,10,12,1, 11.9,1,1, 6.852, 10575.758, 229.541, 52643.019 20/11/03,17:37:04,11,12,1, 11.9,1,1, 6.852, 10575.743, 229.531, 52643.041 20/11/03,17:37:04,12,12,1, 11.9,1,1, 6.852, 10575.775, 229.546, 52643.041 20/11/03,17:37:04,13,12,1, 11.9,1,1, 6.852, 10575.782, 229.531, 52642.999 20/11/03,17:37:04,14,12,1, 11.9,1,1, 6.852, 10575.753, 229.503, 52643.007 20/11/03,17:37:04,15,12,1, 11.9,1,1, 6.852, 10575.745, 229.512, 52643.013 20/11/03,17:37:04,16,12,1, 11.9,1,1, 6.852, 10575.774, 229.547, 52643.006 20/11/03,17:37:04,17,12,1, 11.9,1,1, 6.852, 10575.724, 229.478, 52642.982 20/11/03,17:37:04,18,12,1, 11.9,1,1, 6.852, 10575.765, 229.515, 52642.994 20/11/03,17:37:04,19,12,1, 11.9,1,1, 6.852, 10575.765, 229.485, 52643.004 20/11/03,17:37:05,00,12,1, 11.9,1,1, 6.845, 10575.759, 229.485, 52643.004 20/11/03,17:37:05,01,12,1, 11.9,1,1, 6.845, 10575.760, 229.493, 52643.007 20/11/03,17:37:05,02,12,1, 11.9,1,1, 6.845, 10575.752, 229.523, 52643.030 20/11/03,17:37:05,03,12,1, 11.9,1,1, 6.845, 10575.767, 229.511, 52643.031 20/11/03,17:37:05,04,12,1, 11.9,1,1, 6.845, 10575.773, 229.528, 52643.047 20/11/03,17:37:05,05,12,1, 11.9,1,1, 6.845, 10575.773, 229.501, 52643.025 20/11/03,17:37:05,06,12,1, 11.9,1,1, 6.845, 10575.764, 229.504, 52643.011 20/11/03,17:37:05,07,12,1, 11.9,1,1, 6.845, 10575.766, 229.525, 52643.077 20/11/03,17:37:05,08,12,1, 11.9,1,1, 6.845, 10575.778, 229.502, 52643.058 20/11/03,17:37:05,09,12,1, 11.9,1,1, 6.845, 10575.784, 229.496, 52643.053 20/11/03,17:37:05,10,12,1, 11.9,1,1, 6.845, 10575.786, 229.527, 52643.071 20/11/03,17:37:05,11,12,1, 11.9,1,1, 6.845, 10575.781, 229.488, 52643.081 20/11/03,17:37:05,12,12,1, 11.9,1,1, 6.845, 10575.789, 229.494, 52643.070 20/11/03,17:37:05,13,12,1, 11.9,1,1, 6.845, 10575.769, 229.520, 52643.086 20/11/03,17:37:05,14,12,1, 11.9,1,1, 6.845, 10575.789, 229.499, 52643.093 20/11/03,17:37:05,15,12,1, 11.9,1,1, 6.845, 10575.786, 229.504, 52643.096 20/11/03,17:37:05,16,12,1, 11.9,1,1, 6.845, 10575.776, 229.502, 52643.081 20/11/03,17:37:05,17,12,1, 11.9,1,1, 6.845, 10575.796, 229.503, 52643.079 20/11/03,17:37:05,18,12,1, 11.9,1,1, 6.845, 10575.796, 229.493, 52643.099 20/11/03,17:37:05,19,12,1, 11.9,1,1, 6.845, 10575.787, 229.510, 52643.119 20/11/03,17:37:06,00,11,1, 11.9,1,1, 6.852, 10575.784, 229.510, 52643.119 20/11/03,17:37:06,01,11,1, 11.9,1,1, 6.852, 10575.795, 229.495, 52643.067 20/11/03,17:37:06,02,11,1, 11.9,1,1, 6.852, 10575.777, 229.519, 52643.068 20/11/03,17:37:06,03,11,1, 11.9,1,1, 6.852, 10575.816, 229.499, 52643.084 20/11/03,17:37:06,04,11,1, 11.9,1,1, 6.852, 10575.800, 229.514, 52643.111 20/11/03,17:37:06,05,11,1, 11.9,1,1, 6.852, 10575.799, 229.470, 52643.124 20/11/03,17:37:06,06,11,1, 11.9,1,1, 6.852, 10575.805, 229.476, 52643.094 20/11/03,17:37:06,07,11,1, 11.9,1,1, 6.852, 10575.795, 229.488, 52643.098 20/11/03,17:37:06,08,11,1, 11.9,1,1, 6.852, 10575.794, 229.474, 52643.055 20/11/03,17:37:06,09,11,1, 11.9,1,1, 6.852, 10575.828, 229.496, 52643.062 20/11/03,17:37:06,10,11,1, 11.9,1,1, 6.852, 10575.812, 229.480, 52643.057 20/11/03,17:37:06,11,11,1, 11.9,1,1, 6.852, 10575.817, 229.469, 52643.072 20/11/03,17:37:06,12,11,1, 11.9,1,1, 6.852, 10575.783, 229.477, 52643.030 20/11/03,17:37:06,13,11,1, 11.9,1,1, 6.852, 10575.794, 229.446, 52643.063 20/11/03,17:37:06,14,11,1, 11.9,1,1, 6.852, 10575.795, 229.469, 52643.056 20/11/03,17:37:06,15,11,1, 11.9,1,1, 6.852, 10575.822, 229.478, 52643.096 20/11/03,17:37:06,16,11,1, 11.9,1,1, 6.852, 10575.825, 229.459, 52643.117 20/11/03,17:37:06,17,11,1, 11.9,1,1, 6.852, 10575.802, 229.479, 52643.100 20/11/03,17:37:06,18,11,1, 11.9,1,1, 6.852, 10575.842, 229.481, 52643.085 20/11/03,17:37:06,19,11,1, 11.9,1,1, 6.852, 10575.832, 229.450, 52643.095 20/11/03,17:37:07,00,12,1, 12.0,1,1, 6.849, 10575.826, 229.450, 52643.095 20/11/03,17:37:07,01,12,1, 12.0,1,1, 6.849, 10575.820, 229.452, 52643.045 20/11/03,17:37:07,02,12,1, 12.0,1,1, 6.849, 10575.824, 229.454, 52643.090 20/11/03,17:37:07,03,12,1, 12.0,1,1, 6.849, 10575.819, 229.421, 52643.060 20/11/03,17:37:07,04,12,1, 12.0,1,1, 6.849, 10575.821, 229.412, 52643.048 20/11/03,17:37:07,05,12,1, 12.0,1,1, 6.849, 10575.836, 229.415, 52643.084 20/11/03,17:37:07,06,12,1, 12.0,1,1, 6.849, 10575.820, 229.450, 52643.048 20/11/03,17:37:07,07,12,1, 12.0,1,1, 6.849, 10575.839, 229.438, 52643.089 20/11/03,17:37:07,08,12,1, 12.0,1,1, 6.849, 10575.819, 229.423, 52643.069 20/11/03,17:37:07,09,12,1, 12.0,1,1, 6.849, 10575.828, 229.436, 52643.083 20/11/03,17:37:07,10,12,1, 12.0,1,1, 6.849, 10575.824, 229.423, 52643.045 20/11/03,17:37:07,11,12,1, 12.0,1,1, 6.849, 10575.810, 229.407, 52643.031 20/11/03,17:37:07,12,12,1, 12.0,1,1, 6.849, 10575.803, 229.416, 52643.049 20/11/03,17:37:07,13,12,1, 12.0,1,1, 6.849, 10575.816, 229.437, 52643.064 20/11/03,17:37:07,14,12,1, 12.0,1,1, 6.849, 10575.811, 229.413, 52643.055 20/11/03,17:37:07,15,12,1, 12.0,1,1, 6.849, 10575.797, 229.399, 52643.033 20/11/03,17:37:07,16,12,1, 12.0,1,1, 6.849, 10575.843, 229.412, 52643.068 20/11/03,17:37:07,17,12,1, 12.0,1,1, 6.849, 10575.836, 229.414, 52643.059 20/11/03,17:37:07,18,12,1, 12.0,1,1, 6.849, 10575.791, 229.440, 52643.044 20/11/03,17:37:07,19,12,1, 12.0,1,1, 6.849, 10575.810, 229.403, 52643.097 20/11/03,17:37:08,00,12,1, 11.8,1,1, 6.849, 10575.809, 229.403, 52643.097 20/11/03,17:37:08,01,12,1, 11.8,1,1, 6.849, 10575.788, 229.413, 52643.080 20/11/03,17:37:08,02,12,1, 11.8,1,1, 6.849, 10575.823, 229.410, 52643.110 20/11/03,17:37:08,03,12,1, 11.8,1,1, 6.849, 10575.814, 229.402, 52643.073 20/11/03,17:37:08,04,12,1, 11.8,1,1, 6.849, 10575.816, 229.403, 52643.088 20/11/03,17:37:08,05,12,1, 11.8,1,1, 6.849, 10575.811, 229.414, 52643.054 20/11/03,17:37:08,06,12,1, 11.8,1,1, 6.849, 10575.796, 229.400, 52643.057 20/11/03,17:37:08,07,12,1, 11.8,1,1, 6.849, 10575.810, 229.411, 52643.047 20/11/03,17:37:08,08,12,1, 11.8,1,1, 6.849, 10575.841, 229.445, 52643.032 20/11/03,17:37:08,09,12,1, 11.8,1,1, 6.849, 10575.812, 229.374, 52643.030 20/11/03,17:37:08,10,12,1, 11.8,1,1, 6.849, 10575.803, 229.379, 52643.025 20/11/03,17:37:08,11,12,1, 11.8,1,1, 6.849, 10575.813, 229.411, 52643.056 20/11/03,17:37:08,12,12,1, 11.8,1,1, 6.849, 10575.806, 229.390, 52642.943 20/11/03,17:37:08,13,12,1, 11.8,1,1, 6.849, 10575.817, 229.400, 52643.035 20/11/03,17:37:08,14,12,1, 11.8,1,1, 6.849, 10575.799, 229.400, 52643.051 20/11/03,17:37:08,15,12,1, 11.8,1,1, 6.849, 10575.815, 229.382, 52643.007 20/11/03,17:37:08,16,12,1, 11.8,1,1, 6.849, 10575.817, 229.393, 52643.054 20/11/03,17:37:08,17,12,1, 11.8,1,1, 6.849, 10575.834, 229.405, 52643.030 20/11/03,17:37:08,18,12,1, 11.8,1,1, 6.849, 10575.807, 229.386, 52642.999 20/11/03,17:37:08,19,12,1, 11.8,1,1, 6.849, 10575.827, 229.400, 52643.033 20/11/03,17:37:09,00,12,1, 11.9,1,1, 6.852, 10575.826, 229.400, 52643.033 20/11/03,17:37:09,01,12,1, 11.9,1,1, 6.852, 10575.833, 229.372, 52643.045 20/11/03,17:37:09,02,12,1, 11.9,1,1, 6.852, 10575.809, 229.378, 52643.059 20/11/03,17:37:09,03,12,1, 11.9,1,1, 6.852, 10575.806, 229.369, 52643.030 20/11/03,17:37:09,04,12,1, 11.9,1,1, 6.852, 10575.824, 229.376, 52643.058 20/11/03,17:37:09,05,12,1, 11.9,1,1, 6.852, 10575.834, 229.377, 52643.041 20/11/03,17:37:09,06,12,1, 11.9,1,1, 6.852, 10575.825, 229.361, 52643.027 20/11/03,17:37:09,07,12,1, 11.9,1,1, 6.852, 10575.816, 229.386, 52643.040 20/11/03,17:37:09,08,12,1, 11.9,1,1, 6.852, 10575.815, 229.365, 52643.033 20/11/03,17:37:09,09,12,1, 11.9,1,1, 6.852, 10575.825, 229.358, 52642.974 20/11/03,17:37:09,10,12,1, 11.9,1,1, 6.852, 10575.811, 229.379, 52643.040 20/11/03,17:37:09,11,12,1, 11.9,1,1, 6.852, 10575.802, 229.361, 52643.022 20/11/03,17:37:09,12,12,1, 11.9,1,1, 6.852, 10575.802, 229.345, 52643.045 20/11/03,17:37:09,13,12,1, 11.9,1,1, 6.852, 10575.801, 229.393, 52643.000 20/11/03,17:37:09,14,12,1, 11.9,1,1, 6.852, 10575.814, 229.358, 52643.021 20/11/03,17:37:09,15,12,1, 11.9,1,1, 6.852, 10575.831, 229.361, 52643.037 20/11/03,17:37:09,16,12,1, 11.9,1,1, 6.852, 10575.843, 229.337, 52643.029 20/11/03,17:37:09,17,12,1, 11.9,1,1, 6.852, 10575.804, 229.353, 52643.034 20/11/03,17:37:09,18,12,1, 11.9,1,1, 6.852, 10575.791, 229.344, 52642.999 20/11/03,17:37:09,19,12,1, 11.9,1,1, 6.852, 10575.803, 229.358, 52643.011 20/11/03,17:37:10,00,12,1, 11.8,1,1, 6.850, 10575.801, 229.358, 52643.011 20/11/03,17:37:10,01,12,1, 11.8,1,1, 6.850, 10575.817, 229.322, 52642.976 20/11/03,17:37:10,02,12,1, 11.8,1,1, 6.850, 10575.822, 229.357, 52643.002 20/11/03,17:37:10,03,12,1, 11.8,1,1, 6.850, 10575.803, 229.351, 52642.935 20/11/03,17:37:10,04,12,1, 11.8,1,1, 6.850, 10575.822, 229.380, 52642.989 20/11/03,17:37:10,05,12,1, 11.8,1,1, 6.850, 10575.812, 229.366, 52642.965 20/11/03,17:37:10,06,12,1, 11.8,1,1, 6.850, 10575.817, 229.379, 52642.982 20/11/03,17:37:10,07,12,1, 11.8,1,1, 6.850, 10575.820, 229.334, 52642.979 20/11/03,17:37:10,08,12,1, 11.8,1,1, 6.850, 10575.802, 229.333, 52642.959 20/11/03,17:37:10,09,12,1, 11.8,1,1, 6.850, 10575.777, 229.310, 52642.949 20/11/03,17:37:10,10,12,1, 11.8,1,1, 6.850, 10575.802, 229.352, 52642.938 20/11/03,17:37:10,11,12,1, 11.8,1,1, 6.850, 10575.825, 229.306, 52642.920 20/11/03,17:37:10,12,12,1, 11.8,1,1, 6.850, 10575.810, 229.338, 52642.924 20/11/03,17:37:10,13,12,1, 11.8,1,1, 6.850, 10575.792, 229.321, 52642.776 20/11/03,17:37:10,14,12,1, 11.8,1,1, 6.850, 10575.841, 229.328, 52643.002 20/11/03,17:37:10,15,12,1, 11.8,1,1, 6.850, 10575.830, 229.318, 52642.889 20/11/03,17:37:10,16,12,1, 11.8,1,1, 6.850, 10575.828, 229.325, 52642.966 20/11/03,17:37:10,17,12,1, 11.8,1,1, 6.850, 10575.816, 229.333, 52642.942 20/11/03,17:37:10,18,12,1, 11.8,1,1, 6.850, 10575.840, 229.339, 52642.986 20/11/03,17:37:10,19,12,1, 11.8,1,1, 6.850, 10575.797, 229.326, 52642.931 20/11/03,17:37:11,00,12,1, 11.9,1,1, 6.849, 10575.793, 229.326, 52642.931 20/11/03,17:37:11,01,12,1, 11.9,1,1, 6.849, 10575.814, 229.345, 52642.956 20/11/03,17:37:11,02,12,1, 11.9,1,1, 6.849, 10575.789, 229.329, 52642.951 20/11/03,17:37:11,03,12,1, 11.9,1,1, 6.849, 10575.787, 229.303, 52642.949 20/11/03,17:37:11,04,12,1, 11.9,1,1, 6.849, 10575.800, 229.309, 52642.942 20/11/03,17:37:11,05,12,1, 11.9,1,1, 6.849, 10575.804, 229.299, 52642.937 20/11/03,17:37:11,06,12,1, 11.9,1,1, 6.849, 10575.817, 229.280, 52642.927 20/11/03,17:37:11,07,12,1, 11.9,1,1, 6.849, 10575.843, 229.311, 52642.788 20/11/03,17:37:11,08,12,1, 11.9,1,1, 6.849, 10575.807, 229.284, 52642.870 20/11/03,17:37:11,09,12,1, 11.9,1,1, 6.849, 10575.809, 229.265, 52642.903 20/11/03,17:37:11,10,12,1, 11.9,1,1, 6.849, 10575.820, 229.252, 52642.927 20/11/03,17:37:11,11,12,1, 11.9,1,1, 6.849, 10575.808, 229.284, 52642.935 20/11/03,17:37:11,12,12,1, 11.9,1,1, 6.849, 10575.804, 229.286, 52642.908 20/11/03,17:37:11,13,12,1, 11.9,1,1, 6.849, 10575.840, 229.308, 52642.977 20/11/03,17:37:11,14,12,1, 11.9,1,1, 6.849, 10575.836, 229.302, 52642.966 20/11/03,17:37:11,15,12,1, 11.9,1,1, 6.849, 10575.815, 229.296, 52642.912 20/11/03,17:37:11,16,12,1, 11.9,1,1, 6.849, 10575.854, 229.280, 52642.939 20/11/03,17:37:11,17,12,1, 11.9,1,1, 6.849, 10575.820, 229.293, 52642.872 20/11/03,17:37:11,18,12,1, 11.9,1,1, 6.849, 10575.866, 229.317, 52642.923 20/11/03,17:37:11,19,12,1, 11.9,1,1, 6.849, 10575.799, 229.301, 52642.905 20/11/03,17:37:12,00,11,1, 11.8,1,1, 6.847, 10575.793, 229.301, 52642.905 20/11/03,17:37:12,01,11,1, 11.8,1,1, 6.847, 10575.807, 229.291, 52642.915 20/11/03,17:37:12,02,11,1, 11.8,1,1, 6.847, 10575.787, 229.275, 52642.908 20/11/03,17:37:12,03,11,1, 11.8,1,1, 6.847, 10575.837, 229.282, 52642.954 20/11/03,17:37:12,04,11,1, 11.8,1,1, 6.847, 10575.810, 229.263, 52642.933 20/11/03,17:37:12,05,11,1, 11.8,1,1, 6.847, 10575.830, 229.276, 52642.936 20/11/03,17:37:12,06,11,1, 11.8,1,1, 6.847, 10575.822, 229.254, 52642.909 20/11/03,17:37:12,07,11,1, 11.8,1,1, 6.847, 10575.817, 229.286, 52642.957 20/11/03,17:37:12,08,11,1, 11.8,1,1, 6.847, 10575.836, 229.266, 52642.911 20/11/03,17:37:12,09,11,1, 11.8,1,1, 6.847, 10575.822, 229.284, 52642.951 20/11/03,17:37:12,10,11,1, 11.8,1,1, 6.847, 10575.811, 229.271, 52642.957 20/11/03,17:37:12,11,11,1, 11.8,1,1, 6.847, 10575.827, 229.288, 52642.972 20/11/03,17:37:12,12,11,1, 11.8,1,1, 6.847, 10575.807, 229.258, 52642.922 20/11/03,17:37:12,13,11,1, 11.8,1,1, 6.847, 10575.807, 229.284, 52642.956 20/11/03,17:37:12,14,11,1, 11.8,1,1, 6.847, 10575.815, 229.265, 52642.966 20/11/03,17:37:12,15,11,1, 11.8,1,1, 6.847, 10575.799, 229.266, 52642.936 20/11/03,17:37:12,16,11,1, 11.8,1,1, 6.847, 10575.836, 229.259, 52642.953 20/11/03,17:37:12,17,11,1, 11.8,1,1, 6.847, 10575.827, 229.249, 52642.978 20/11/03,17:37:12,18,11,1, 11.8,1,1, 6.847, 10575.782, 229.216, 52642.948 20/11/03,17:37:12,19,11,1, 11.8,1,1, 6.847, 10575.799, 229.263, 52642.971 20/11/03,17:37:13,00,11,1, 11.9,1,1, 6.850, 10575.793, 229.263, 52642.971 20/11/03,17:37:13,01,11,1, 11.9,1,1, 6.850, 10575.807, 229.254, 52642.953 20/11/03,17:37:13,02,11,1, 11.9,1,1, 6.850, 10575.811, 229.250, 52642.935 20/11/03,17:37:13,03,11,1, 11.9,1,1, 6.850, 10575.812, 229.265, 52642.973 20/11/03,17:37:13,04,11,1, 11.9,1,1, 6.850, 10575.818, 229.258, 52642.951 20/11/03,17:37:13,05,11,1, 11.9,1,1, 6.850, 10575.802, 229.265, 52642.950 20/11/03,17:37:13,06,11,1, 11.9,1,1, 6.850, 10575.815, 229.272, 52642.975 20/11/03,17:37:13,07,11,1, 11.9,1,1, 6.850, 10575.828, 229.267, 52642.966 20/11/03,17:37:13,08,11,1, 11.9,1,1, 6.850, 10575.846, 229.250, 52642.937 20/11/03,17:37:13,09,11,1, 11.9,1,1, 6.850, 10575.828, 229.275, 52642.961 20/11/03,17:37:13,10,11,1, 11.9,1,1, 6.850, 10575.825, 229.227, 52642.924 20/11/03,17:37:13,11,11,1, 11.9,1,1, 6.850, 10575.802, 229.249, 52642.931 20/11/03,17:37:13,12,11,1, 11.9,1,1, 6.850, 10575.808, 229.239, 52642.953 20/11/03,17:37:13,13,11,1, 11.9,1,1, 6.850, 10575.825, 229.219, 52642.922 20/11/03,17:37:13,14,11,1, 11.9,1,1, 6.850, 10575.835, 229.223, 52642.930 20/11/03,17:37:13,15,11,1, 11.9,1,1, 6.850, 10575.826, 229.235, 52642.917 20/11/03,17:37:13,16,11,1, 11.9,1,1, 6.850, 10575.806, 229.223, 52642.913 20/11/03,17:37:13,17,11,1, 11.9,1,1, 6.850, 10575.838, 229.221, 52642.918 20/11/03,17:37:13,18,11,1, 11.9,1,1, 6.850, 10575.846, 229.233, 52642.953 20/11/03,17:37:13,19,11,1, 11.9,1,1, 6.850, 10575.821, 229.235, 52642.965 20/11/03,17:37:14,00,12,1, 11.9,1,1, 6.847, 10575.818, 229.235, 52642.965 20/11/03,17:37:14,01,12,1, 11.9,1,1, 6.847, 10575.833, 229.230, 52642.944 20/11/03,17:37:14,02,12,1, 11.9,1,1, 6.847, 10575.850, 229.246, 52642.903 20/11/03,17:37:14,03,12,1, 11.9,1,1, 6.847, 10575.810, 229.208, 52642.935 20/11/03,17:37:14,04,12,1, 11.9,1,1, 6.847, 10575.838, 229.238, 52642.945 20/11/03,17:37:14,05,12,1, 11.9,1,1, 6.847, 10575.855, 229.247, 52643.022 20/11/03,17:37:14,06,12,1, 11.9,1,1, 6.847, 10575.768, 229.251, 52642.849 20/11/03,17:37:14,07,12,1, 11.9,1,1, 6.847, 10575.810, 229.210, 52642.908 20/11/03,17:37:14,08,12,1, 11.9,1,1, 6.847, 10575.809, 229.226, 52642.954 20/11/03,17:37:14,09,12,1, 11.9,1,1, 6.847, 10575.808, 229.174, 52642.900 20/11/03,17:37:14,10,12,1, 11.9,1,1, 6.847, 10575.782, 229.201, 52642.882 20/11/03,17:37:14,11,12,1, 11.9,1,1, 6.847, 10575.819, 229.183, 52642.879 20/11/03,17:37:14,12,12,1, 11.9,1,1, 6.847, 10575.829, 229.183, 52642.887 20/11/03,17:37:14,13,12,1, 11.9,1,1, 6.847, 10575.801, 229.169, 52642.913 20/11/03,17:37:14,14,12,1, 11.9,1,1, 6.847, 10575.826, 229.219, 52642.942 20/11/03,17:37:14,15,12,1, 11.9,1,1, 6.847, 10575.819, 229.206, 52642.913 20/11/03,17:37:14,16,12,1, 11.9,1,1, 6.847, 10575.807, 229.213, 52642.934 20/11/03,17:37:14,17,12,1, 11.9,1,1, 6.847, 10575.844, 229.196, 52642.962 20/11/03,17:37:14,18,12,1, 11.9,1,1, 6.847, 10575.813, 229.212, 52642.940 20/11/03,17:37:14,19,12,1, 11.9,1,1, 6.847, 10575.805, 229.211, 52642.931 20/11/03,17:37:15,00,12,1, 11.9,1,1, 6.850, 10575.801, 229.211, 52642.931 20/11/03,17:37:15,01,12,1, 11.9,1,1, 6.850, 10575.820, 229.190, 52642.895 20/11/03,17:37:15,02,12,1, 11.9,1,1, 6.850, 10575.823, 229.195, 52642.951 20/11/03,17:37:15,03,12,1, 11.9,1,1, 6.850, 10575.836, 229.209, 52642.962 20/11/03,17:37:15,04,12,1, 11.9,1,1, 6.850, 10575.820, 229.204, 52642.980 20/11/03,17:37:15,05,12,1, 11.9,1,1, 6.850, 10575.825, 229.215, 52642.959 20/11/03,17:37:15,06,12,1, 11.9,1,1, 6.850, 10575.822, 229.187, 52642.950 20/11/03,17:37:15,07,12,1, 11.9,1,1, 6.850, 10575.815, 229.186, 52642.939 20/11/03,17:37:15,08,12,1, 11.9,1,1, 6.850, 10575.828, 229.190, 52642.939 20/11/03,17:37:15,09,12,1, 11.9,1,1, 6.850, 10575.813, 229.183, 52642.894 20/11/03,17:37:15,10,12,1, 11.9,1,1, 6.850, 10575.820, 229.192, 52642.894 20/11/03,17:37:15,11,12,1, 11.9,1,1, 6.850, 10575.794, 229.187, 52642.930 20/11/03,17:37:15,12,12,1, 11.9,1,1, 6.850, 10575.824, 229.206, 52642.917 20/11/03,17:37:15,13,12,1, 11.9,1,1, 6.850, 10575.827, 229.195, 52642.926 20/11/03,17:37:15,14,12,1, 11.9,1,1, 6.850, 10575.835, 229.197, 52642.953 20/11/03,17:37:15,15,12,1, 11.9,1,1, 6.850, 10575.844, 229.198, 52642.938 20/11/03,17:37:15,16,12,1, 11.9,1,1, 6.850, 10575.824, 229.220, 52642.920 20/11/03,17:37:15,17,12,1, 11.9,1,1, 6.850, 10575.815, 229.200, 52642.942 20/11/03,17:37:15,18,12,1, 11.9,1,1, 6.850, 10575.825, 229.186, 52642.933 20/11/03,17:37:15,19,12,1, 11.9,1,1, 6.850, 10575.832, 229.193, 52642.936 20/11/03,17:37:16,00,12,1, 11.9,1,1, 6.851, 10575.826, 229.193, 52642.936 20/11/03,17:37:16,01,12,1, 11.9,1,1, 6.851, 10575.822, 229.183, 52642.924 20/11/03,17:37:16,02,12,1, 11.9,1,1, 6.851, 10575.836, 229.186, 52642.938 20/11/03,17:37:16,03,12,1, 11.9,1,1, 6.851, 10575.810, 229.190, 52642.889 20/11/03,17:37:16,04,12,1, 11.9,1,1, 6.851, 10575.817, 229.169, 52642.930 20/11/03,17:37:16,05,12,1, 11.9,1,1, 6.851, 10575.821, 229.178, 52642.916 20/11/03,17:37:16,06,12,1, 11.9,1,1, 6.851, 10575.823, 229.176, 52642.909 20/11/03,17:37:16,07,12,1, 11.9,1,1, 6.851, 10575.823, 229.171, 52642.921 20/11/03,17:37:16,08,12,1, 11.9,1,1, 6.851, 10575.821, 229.174, 52642.916 20/11/03,17:37:16,09,12,1, 11.9,1,1, 6.851, 10575.824, 229.169, 52642.952 20/11/03,17:37:16,10,12,1, 11.9,1,1, 6.851, 10575.847, 229.170, 52642.926 20/11/03,17:37:16,11,12,1, 11.9,1,1, 6.851, 10575.834, 229.174, 52642.907 20/11/03,17:37:16,12,12,1, 11.9,1,1, 6.851, 10575.830, 229.176, 52642.939 20/11/03,17:37:16,13,12,1, 11.9,1,1, 6.851, 10575.854, 229.178, 52642.908 20/11/03,17:37:16,14,12,1, 11.9,1,1, 6.851, 10575.829, 229.169, 52642.885 20/11/03,17:37:16,15,12,1, 11.9,1,1, 6.851, 10575.821, 229.176, 52642.920 20/11/03,17:37:16,16,12,1, 11.9,1,1, 6.851, 10575.838, 229.155, 52642.886 20/11/03,17:37:16,17,12,1, 11.9,1,1, 6.851, 10575.808, 229.157, 52642.903 20/11/03,17:37:16,18,12,1, 11.9,1,1, 6.851, 10575.837, 229.140, 52642.892 20/11/03,17:37:16,19,12,1, 11.9,1,1, 6.851, 10575.835, 229.162, 52642.931 20/11/03,17:37:17,00,12,1, 11.9,1,1, 6.845, 10575.835, 229.162, 52642.931 20/11/03,17:37:17,01,12,1, 11.9,1,1, 6.845, 10575.831, 229.178, 52642.907 20/11/03,17:37:17,02,12,1, 11.9,1,1, 6.845, 10575.842, 229.153, 52642.787 20/11/03,17:37:17,03,12,1, 11.9,1,1, 6.845, 10575.873, 229.190, 52642.942 20/11/03,17:37:17,04,12,1, 11.9,1,1, 6.845, 10575.834, 229.147, 52642.884 20/11/03,17:37:17,05,12,1, 11.9,1,1, 6.845, 10575.821, 229.155, 52642.907 20/11/03,17:37:17,06,12,1, 11.9,1,1, 6.845, 10575.858, 229.171, 52642.917 20/11/03,17:37:17,07,12,1, 11.9,1,1, 6.845, 10575.852, 229.170, 52642.911 20/11/03,17:37:17,08,12,1, 11.9,1,1, 6.845, 10575.863, 229.153, 52642.914 20/11/03,17:37:17,09,12,1, 11.9,1,1, 6.845, 10575.868, 229.182, 52642.901 20/11/03,17:37:17,10,12,1, 11.9,1,1, 6.845, 10575.862, 229.171, 52642.872 20/11/03,17:37:17,11,12,1, 11.9,1,1, 6.845, 10575.842, 229.168, 52642.915 20/11/03,17:37:17,12,12,1, 11.9,1,1, 6.845, 10575.842, 229.145, 52642.880 20/11/03,17:37:17,13,12,1, 11.9,1,1, 6.845, 10575.829, 229.153, 52642.903 20/11/03,17:37:17,14,12,1, 11.9,1,1, 6.845, 10575.838, 229.126, 52642.901 20/11/03,17:37:17,15,12,1, 11.9,1,1, 6.845, 10575.848, 229.127, 52642.856 20/11/03,17:37:17,16,12,1, 11.9,1,1, 6.845, 10575.842, 229.160, 52642.897 20/11/03,17:37:17,17,12,1, 11.9,1,1, 6.845, 10575.861, 229.122, 52642.875 20/11/03,17:37:17,18,12,1, 11.9,1,1, 6.845, 10575.856, 229.141, 52642.883 20/11/03,17:37:17,19,12,1, 11.9,1,1, 6.845, 10575.858, 229.155, 52642.946 20/11/03,17:37:18,00,12,1, 11.8,1,1, 6.847, 10575.851, 229.155, 52642.946 20/11/03,17:37:18,01,12,1, 11.8,1,1, 6.847, 10575.850, 229.120, 52642.867 20/11/03,17:37:18,02,12,1, 11.8,1,1, 6.847, 10575.848, 229.123, 52642.890 20/11/03,17:37:18,03,12,1, 11.8,1,1, 6.847, 10575.837, 229.121, 52642.896 20/11/03,17:37:18,04,12,1, 11.8,1,1, 6.847, 10575.851, 229.145, 52642.931 20/11/03,17:37:18,05,12,1, 11.8,1,1, 6.847, 10575.863, 229.160, 52642.908 20/11/03,17:37:18,06,12,1, 11.8,1,1, 6.847, 10575.865, 229.182, 52642.890 20/11/03,17:37:18,07,12,1, 11.8,1,1, 6.847, 10575.848, 229.142, 52642.917 20/11/03,17:37:18,08,12,1, 11.8,1,1, 6.847, 10575.865, 229.145, 52642.929 20/11/03,17:37:18,09,12,1, 11.8,1,1, 6.847, 10575.867, 229.132, 52642.913 20/11/03,17:37:18,10,12,1, 11.8,1,1, 6.847, 10575.878, 229.145, 52642.914 20/11/03,17:37:18,11,12,1, 11.8,1,1, 6.847, 10575.873, 229.139, 52642.899 20/11/03,17:37:18,12,12,1, 11.8,1,1, 6.847, 10575.839, 229.135, 52642.874 20/11/03,17:37:18,13,12,1, 11.8,1,1, 6.847, 10575.837, 229.136, 52642.879 20/11/03,17:37:18,14,12,1, 11.8,1,1, 6.847, 10575.858, 229.154, 52642.892 20/11/03,17:37:18,15,12,1, 11.8,1,1, 6.847, 10575.868, 229.100, 52642.916 20/11/03,17:37:18,16,12,1, 11.8,1,1, 6.847, 10575.831, 229.142, 52643.033 20/11/03,17:37:18,17,12,1, 11.8,1,1, 6.847, 10575.860, 229.113, 52642.828 20/11/03,17:37:18,18,12,1, 11.8,1,1, 6.847, 10575.850, 229.101, 52642.878 20/11/03,17:37:18,19,12,1, 11.8,1,1, 6.847, 10575.829, 229.129, 52642.878 20/11/03,17:37:19,00,12,1, 11.8,1,1, 6.850, 10575.826, 229.129, 52642.878 20/11/03,17:37:19,01,12,1, 11.8,1,1, 6.850, 10575.852, 229.125, 52642.916 20/11/03,17:37:19,02,12,1, 11.8,1,1, 6.850, 10575.878, 229.163, 52642.945 20/11/03,17:37:19,03,12,1, 11.8,1,1, 6.850, 10575.872, 229.134, 52642.878 20/11/03,17:37:19,04,12,1, 11.8,1,1, 6.850, 10575.853, 229.144, 52642.912 20/11/03,17:37:19,05,12,1, 11.8,1,1, 6.850, 10575.854, 229.142, 52642.910 20/11/03,17:37:19,06,12,1, 11.8,1,1, 6.850, 10575.840, 229.147, 52642.926 20/11/03,17:37:19,07,12,1, 11.8,1,1, 6.850, 10575.849, 229.111, 52642.874 20/11/03,17:37:19,08,12,1, 11.8,1,1, 6.850, 10575.864, 229.124, 52642.889 20/11/03,17:37:19,09,12,1, 11.8,1,1, 6.850, 10575.842, 229.095, 52642.880 20/11/03,17:37:19,10,12,1, 11.8,1,1, 6.850, 10575.839, 229.113, 52642.894 20/11/03,17:37:19,11,12,1, 11.8,1,1, 6.850, 10575.859, 229.084, 52642.880 20/11/03,17:37:19,12,12,1, 11.8,1,1, 6.850, 10575.876, 229.074, 52642.882 20/11/03,17:37:19,13,12,1, 11.8,1,1, 6.850, 10575.850, 229.105, 52642.864 20/11/03,17:37:19,14,12,1, 11.8,1,1, 6.850, 10575.857, 229.095, 52642.921 20/11/03,17:37:19,15,12,1, 11.8,1,1, 6.850, 10575.860, 229.108, 52642.919 20/11/03,17:37:19,16,12,1, 11.8,1,1, 6.850, 10575.856, 229.107, 52642.889 20/11/03,17:37:19,17,12,1, 11.8,1,1, 6.850, 10575.837, 229.121, 52642.928 20/11/03,17:37:19,18,12,1, 11.8,1,1, 6.850, 10575.863, 229.119, 52642.911 20/11/03,17:37:19,19,12,1, 11.8,1,1, 6.850, 10575.857, 229.122, 52642.918 20/11/03,17:37:20,00,11,1, 11.9,1,1, 6.853, 10575.851, 229.122, 52642.918 20/11/03,17:37:20,01,11,1, 11.9,1,1, 6.853, 10575.862, 229.076, 52642.911 20/11/03,17:37:20,02,11,1, 11.9,1,1, 6.853, 10575.874, 229.076, 52642.913 20/11/03,17:37:20,03,11,1, 11.9,1,1, 6.853, 10575.876, 229.123, 52642.858 20/11/03,17:37:20,04,11,1, 11.9,1,1, 6.853, 10575.870, 229.078, 52642.901 20/11/03,17:37:20,05,11,1, 11.9,1,1, 6.853, 10575.869, 229.086, 52642.859 20/11/03,17:37:20,06,11,1, 11.9,1,1, 6.853, 10575.882, 229.079, 52642.881 20/11/03,17:37:20,07,11,1, 11.9,1,1, 6.853, 10575.855, 229.095, 52642.910 20/11/03,17:37:20,08,11,1, 11.9,1,1, 6.853, 10575.869, 229.053, 52642.892 20/11/03,17:37:20,09,11,1, 11.9,1,1, 6.853, 10575.862, 229.110, 52642.916 20/11/03,17:37:20,10,11,1, 11.9,1,1, 6.853, 10575.871, 229.106, 52642.892 20/11/03,17:37:20,11,11,1, 11.9,1,1, 6.853, 10575.894, 229.099, 52642.919 20/11/03,17:37:20,12,11,1, 11.9,1,1, 6.853, 10575.870, 229.079, 52642.905 20/11/03,17:37:20,13,11,1, 11.9,1,1, 6.853, 10575.859, 229.106, 52642.901 20/11/03,17:37:20,14,11,1, 11.9,1,1, 6.853, 10575.863, 229.077, 52642.873 20/11/03,17:37:20,15,11,1, 11.9,1,1, 6.853, 10575.871, 229.081, 52642.890 20/11/03,17:37:20,16,11,1, 11.9,1,1, 6.853, 10575.860, 229.088, 52642.885 20/11/03,17:37:20,17,11,1, 11.9,1,1, 6.853, 10575.874, 229.102, 52642.888 20/11/03,17:37:20,18,11,1, 11.9,1,1, 6.853, 10575.863, 229.063, 52642.868 20/11/03,17:37:20,19,11,1, 11.9,1,1, 6.853, 10575.856, 229.088, 52642.900 20/11/03,17:37:21,00,12,1, 11.9,1,1, 6.851, 10575.851, 229.088, 52642.900 20/11/03,17:37:21,01,12,1, 11.9,1,1, 6.851, 10575.858, 229.056, 52642.917 20/11/03,17:37:21,02,12,1, 11.9,1,1, 6.851, 10575.849, 229.067, 52642.879 20/11/03,17:37:21,03,12,1, 11.9,1,1, 6.851, 10575.867, 229.096, 52642.947 20/11/03,17:37:21,04,12,1, 11.9,1,1, 6.851, 10575.844, 229.075, 52642.882 20/11/03,17:37:21,05,12,1, 11.9,1,1, 6.851, 10575.859, 229.083, 52642.902 20/11/03,17:37:21,06,12,1, 11.9,1,1, 6.851, 10575.855, 229.059, 52642.863 20/11/03,17:37:21,07,12,1, 11.9,1,1, 6.851, 10575.867, 229.092, 52642.926 20/11/03,17:37:21,08,12,1, 11.9,1,1, 6.851, 10575.838, 229.091, 52642.920 20/11/03,17:37:21,09,12,1, 11.9,1,1, 6.851, 10575.877, 229.112, 52642.956 20/11/03,17:37:21,10,12,1, 11.9,1,1, 6.851, 10575.880, 229.095, 52642.907 20/11/03,17:37:21,11,12,1, 11.9,1,1, 6.851, 10575.863, 229.114, 52642.885 20/11/03,17:37:21,12,12,1, 11.9,1,1, 6.851, 10575.864, 229.104, 52642.898 20/11/03,17:37:21,13,12,1, 11.9,1,1, 6.851, 10575.873, 229.096, 52642.900 20/11/03,17:37:21,14,12,1, 11.9,1,1, 6.851, 10575.871, 229.077, 52642.752 20/11/03,17:37:21,15,12,1, 11.9,1,1, 6.851, 10575.876, 229.075, 52642.933 20/11/03,17:37:21,16,12,1, 11.9,1,1, 6.851, 10575.902, 229.046, 52642.932 20/11/03,17:37:21,17,12,1, 11.9,1,1, 6.851, 10575.901, 229.102, 52642.940 20/11/03,17:37:21,18,12,1, 11.9,1,1, 6.851, 10575.881, 229.079, 52642.920 20/11/03,17:37:21,19,12,1, 11.9,1,1, 6.851, 10575.878, 229.069, 52642.885 20/11/03,17:37:22,00,12,1, 11.9,1,1, 6.851, 10575.876, 229.069, 52642.885 20/11/03,17:37:22,01,12,1, 11.9,1,1, 6.851, 10575.873, 229.103, 52642.917 20/11/03,17:37:22,02,12,1, 11.9,1,1, 6.851, 10575.899, 229.102, 52643.014 20/11/03,17:37:22,03,12,1, 11.9,1,1, 6.851, 10575.838, 229.112, 52642.792 20/11/03,17:37:22,04,12,1, 11.9,1,1, 6.851, 10575.867, 229.134, 52642.911 20/11/03,17:37:22,05,12,1, 11.9,1,1, 6.851, 10575.843, 229.110, 52642.921 20/11/03,17:37:22,06,12,1, 11.9,1,1, 6.851, 10575.836, 229.135, 52642.893 20/11/03,17:37:22,07,12,1, 11.9,1,1, 6.851, 10575.841, 229.116, 52642.880 20/11/03,17:37:22,08,12,1, 11.9,1,1, 6.851, 10575.844, 229.104, 52642.874 20/11/03,17:37:22,09,12,1, 11.9,1,1, 6.851, 10575.848, 229.089, 52642.872 20/11/03,17:37:22,10,12,1, 11.9,1,1, 6.851, 10575.832, 229.111, 52642.857 20/11/03,17:37:22,11,12,1, 11.9,1,1, 6.851, 10575.831, 229.082, 52642.851 20/11/03,17:37:22,12,12,1, 11.9,1,1, 6.851, 10575.837, 229.079, 52642.860 20/11/03,17:37:22,13,12,1, 11.9,1,1, 6.851, 10575.825, 229.079, 52642.899 20/11/03,17:37:22,14,12,1, 11.9,1,1, 6.851, 10575.807, 229.078, 52642.881 20/11/03,17:37:22,15,12,1, 11.9,1,1, 6.851, 10575.832, 229.092, 52642.916 20/11/03,17:37:22,16,12,1, 11.9,1,1, 6.851, 10575.830, 229.081, 52642.888 20/11/03,17:37:22,17,12,1, 11.9,1,1, 6.851, 10575.833, 229.085, 52642.887 20/11/03,17:37:22,18,12,1, 11.9,1,1, 6.851, 10575.861, 229.082, 52642.906 20/11/03,17:37:22,19,12,1, 11.9,1,1, 6.851, 10575.838, 229.062, 52642.890 20/11/03,17:37:23,00,12,1, 11.8,1,1, 6.849, 10575.835, 229.062, 52642.890 20/11/03,17:37:23,01,12,1, 11.8,1,1, 6.849, 10575.856, 229.082, 52642.887 20/11/03,17:37:23,02,12,1, 11.8,1,1, 6.849, 10575.844, 229.079, 52642.875 20/11/03,17:37:23,03,12,1, 11.8,1,1, 6.849, 10575.859, 229.087, 52642.868 20/11/03,17:37:23,04,12,1, 11.8,1,1, 6.849, 10575.858, 229.075, 52642.898 20/11/03,17:37:23,05,12,1, 11.8,1,1, 6.849, 10575.862, 229.067, 52642.863 20/11/03,17:37:23,06,12,1, 11.8,1,1, 6.849, 10575.879, 229.078, 52642.886 20/11/03,17:37:23,07,12,1, 11.8,1,1, 6.849, 10575.874, 229.070, 52642.840 20/11/03,17:37:23,08,12,1, 11.8,1,1, 6.849, 10575.874, 229.045, 52642.860 20/11/03,17:37:23,09,12,1, 11.8,1,1, 6.849, 10575.888, 229.074, 52642.842 20/11/03,17:37:23,10,12,1, 11.8,1,1, 6.849, 10575.900, 229.082, 52642.867 20/11/03,17:37:23,11,12,1, 11.8,1,1, 6.849, 10575.910, 229.074, 52642.858 20/11/03,17:37:23,12,12,1, 11.8,1,1, 6.849, 10575.881, 229.081, 52642.928 20/11/03,17:37:23,13,12,1, 11.8,1,1, 6.849, 10575.907, 229.059, 52642.846 20/11/03,17:37:23,14,12,1, 11.8,1,1, 6.849, 10575.900, 229.053, 52642.832 20/11/03,17:37:23,15,12,1, 11.8,1,1, 6.849, 10575.891, 229.080, 52642.859 20/11/03,17:37:23,16,12,1, 11.8,1,1, 6.849, 10575.883, 229.101, 52642.890 20/11/03,17:37:23,17,12,1, 11.8,1,1, 6.849, 10575.887, 229.068, 52642.848 20/11/03,17:37:23,18,12,1, 11.8,1,1, 6.849, 10575.906, 229.110, 52642.915 20/11/03,17:37:23,19,12,1, 11.8,1,1, 6.849, 10575.903, 229.057, 52642.876 20/11/03,17:37:24,00,12,1, 11.9,1,1, 6.850, 10575.901, 229.057, 52642.876 20/11/03,17:37:24,01,12,1, 11.9,1,1, 6.850, 10575.870, 229.034, 52642.871 20/11/03,17:37:24,02,12,1, 11.9,1,1, 6.850, 10575.878, 229.043, 52642.855 20/11/03,17:37:24,03,12,1, 11.9,1,1, 6.850, 10575.892, 229.028, 52642.836 20/11/03,17:37:24,04,12,1, 11.9,1,1, 6.850, 10575.882, 229.057, 52642.882 20/11/03,17:37:24,05,12,1, 11.9,1,1, 6.850, 10575.877, 229.054, 52642.842 20/11/03,17:37:24,06,12,1, 11.9,1,1, 6.850, 10575.900, 229.090, 52642.861 20/11/03,17:37:24,07,12,1, 11.9,1,1, 6.850, 10575.878, 229.058, 52642.834 20/11/03,17:37:24,08,12,1, 11.9,1,1, 6.850, 10575.883, 229.089, 52642.887 20/11/03,17:37:24,09,12,1, 11.9,1,1, 6.850, 10575.897, 229.093, 52642.904 20/11/03,17:37:24,10,12,1, 11.9,1,1, 6.850, 10575.869, 229.085, 52642.902 20/11/03,17:37:24,11,12,1, 11.9,1,1, 6.850, 10575.884, 229.110, 52642.863 20/11/03,17:37:24,12,12,1, 11.9,1,1, 6.850, 10575.871, 229.096, 52642.852 20/11/03,17:37:24,13,12,1, 11.9,1,1, 6.850, 10575.867, 229.077, 52642.849 20/11/03,17:37:24,14,12,1, 11.9,1,1, 6.850, 10575.866, 229.056, 52642.876 20/11/03,17:37:24,15,12,1, 11.9,1,1, 6.850, 10575.866, 229.051, 52642.880 20/11/03,17:37:24,16,12,1, 11.9,1,1, 6.850, 10575.877, 229.079, 52642.846 20/11/03,17:37:24,17,12,1, 11.9,1,1, 6.850, 10575.863, 229.077, 52642.859 20/11/03,17:37:24,18,12,1, 11.9,1,1, 6.850, 10575.897, 229.084, 52642.876 20/11/03,17:37:24,19,12,1, 11.9,1,1, 6.850, 10575.868, 229.058, 52642.875 20/11/03,17:37:25,00,12,1, 11.9,1,1, 6.846, 10575.868, 229.058, 52642.875 20/11/03,17:37:25,01,12,1, 11.9,1,1, 6.846, 10575.868, 229.054, 52642.873 20/11/03,17:37:25,02,12,1, 11.9,1,1, 6.846, 10575.883, 229.077, 52642.894 20/11/03,17:37:25,03,12,1, 11.9,1,1, 6.846, 10575.884, 229.074, 52642.895 20/11/03,17:37:25,04,12,1, 11.9,1,1, 6.846, 10575.917, 229.103, 52642.936 20/11/03,17:37:25,05,12,1, 11.9,1,1, 6.846, 10575.861, 229.074, 52642.871 20/11/03,17:37:25,06,12,1, 11.9,1,1, 6.846, 10575.893, 229.092, 52642.882 20/11/03,17:37:25,07,12,1, 11.9,1,1, 6.846, 10575.913, 229.061, 52642.902 20/11/03,17:37:25,08,12,1, 11.9,1,1, 6.846, 10575.899, 229.091, 52642.915 20/11/03,17:37:25,09,12,1, 11.9,1,1, 6.846, 10575.913, 229.070, 52642.903 20/11/03,17:37:25,10,12,1, 11.9,1,1, 6.846, 10575.890, 229.051, 52642.939 20/11/03,17:37:25,11,12,1, 11.9,1,1, 6.846, 10575.887, 229.081, 52642.872 20/11/03,17:37:25,12,12,1, 11.9,1,1, 6.846, 10575.886, 229.066, 52642.910 20/11/03,17:37:25,13,12,1, 11.9,1,1, 6.846, 10575.889, 229.050, 52642.874 20/11/03,17:37:25,14,12,1, 11.9,1,1, 6.846, 10575.881, 229.069, 52642.911 20/11/03,17:37:25,15,12,1, 11.9,1,1, 6.846, 10575.912, 229.072, 52642.892 20/11/03,17:37:25,16,12,1, 11.9,1,1, 6.846, 10575.905, 229.092, 52642.879 20/11/03,17:37:25,17,12,1, 11.9,1,1, 6.846, 10575.899, 229.070, 52642.881 20/11/03,17:37:25,18,12,1, 11.9,1,1, 6.846, 10575.906, 229.094, 52642.895 20/11/03,17:37:25,19,12,1, 11.9,1,1, 6.846, 10575.923, 229.070, 52642.885 20/11/03,17:37:26,00,12,1, 11.8,1,1, 6.852, 10575.918, 229.070, 52642.885 20/11/03,17:37:26,01,12,1, 11.8,1,1, 6.852, 10575.916, 229.079, 52642.915 20/11/03,17:37:26,02,12,1, 11.8,1,1, 6.852, 10575.890, 229.079, 52642.877 20/11/03,17:37:26,03,12,1, 11.8,1,1, 6.852, 10575.909, 229.057, 52642.893 20/11/03,17:37:26,04,12,1, 11.8,1,1, 6.852, 10575.906, 229.068, 52642.907 20/11/03,17:37:26,05,12,1, 11.8,1,1, 6.852, 10575.884, 229.052, 52642.886 20/11/03,17:37:26,06,12,1, 11.8,1,1, 6.852, 10575.913, 229.103, 52642.886 20/11/03,17:37:26,07,12,1, 11.8,1,1, 6.852, 10575.894, 229.065, 52642.917 20/11/03,17:37:26,08,12,1, 11.8,1,1, 6.852, 10575.887, 229.075, 52642.886 20/11/03,17:37:26,09,12,1, 11.8,1,1, 6.852, 10575.909, 229.093, 52642.872 20/11/03,17:37:26,10,12,1, 11.8,1,1, 6.852, 10575.902, 229.092, 52642.919 20/11/03,17:37:26,11,12,1, 11.8,1,1, 6.852, 10575.912, 229.086, 52642.898 20/11/03,17:37:26,12,12,1, 11.8,1,1, 6.852, 10575.890, 229.066, 52642.886 20/11/03,17:37:26,13,12,1, 11.8,1,1, 6.852, 10575.913, 229.084, 52642.892 20/11/03,17:37:26,14,12,1, 11.8,1,1, 6.852, 10575.914, 229.101, 52642.904 20/11/03,17:37:26,15,12,1, 11.8,1,1, 6.852, 10575.910, 229.074, 52642.880 20/11/03,17:37:26,16,12,1, 11.8,1,1, 6.852, 10575.897, 229.089, 52642.881 20/11/03,17:37:26,17,12,1, 11.8,1,1, 6.852, 10575.908, 229.089, 52642.877 20/11/03,17:37:26,18,12,1, 11.8,1,1, 6.852, 10575.916, 229.078, 52642.895 20/11/03,17:37:26,19,12,1, 11.8,1,1, 6.852, 10575.903, 229.050, 52642.834 20/11/03,17:37:27,00,12,1, 11.9,1,1, 6.850, 10575.901, 229.050, 52642.834 20/11/03,17:37:27,01,12,1, 11.9,1,1, 6.850, 10575.895, 229.081, 52642.887 20/11/03,17:37:27,02,12,1, 11.9,1,1, 6.850, 10575.884, 229.059, 52642.883 20/11/03,17:37:27,03,12,1, 11.9,1,1, 6.850, 10575.915, 229.066, 52642.869 20/11/03,17:37:27,04,12,1, 11.9,1,1, 6.850, 10575.913, 229.037, 52642.873 20/11/03,17:37:27,05,12,1, 11.9,1,1, 6.850, 10575.902, 229.060, 52642.876 20/11/03,17:37:27,06,12,1, 11.9,1,1, 6.850, 10575.900, 229.069, 52642.870 20/11/03,17:37:27,07,12,1, 11.9,1,1, 6.850, 10575.904, 229.081, 52642.880 20/11/03,17:37:27,08,12,1, 11.9,1,1, 6.850, 10575.916, 229.073, 52642.922 20/11/03,17:37:27,09,12,1, 11.9,1,1, 6.850, 10575.929, 229.096, 52642.907 20/11/03,17:37:27,10,12,1, 11.9,1,1, 6.850, 10575.906, 229.058, 52642.876 20/11/03,17:37:27,11,12,1, 11.9,1,1, 6.850, 10575.896, 229.078, 52642.919 20/11/03,17:37:27,12,12,1, 11.9,1,1, 6.850, 10575.927, 229.052, 52642.886 20/11/03,17:37:27,13,12,1, 11.9,1,1, 6.850, 10575.922, 229.076, 52642.926 20/11/03,17:37:27,14,12,1, 11.9,1,1, 6.850, 10575.917, 229.053, 52642.869 20/11/03,17:37:27,15,12,1, 11.9,1,1, 6.850, 10575.906, 229.060, 52642.891 20/11/03,17:37:27,16,12,1, 11.9,1,1, 6.850, 10575.907, 229.086, 52642.886 20/11/03,17:37:27,17,12,1, 11.9,1,1, 6.850, 10575.892, 229.058, 52642.916 20/11/03,17:37:27,18,12,1, 11.9,1,1, 6.850, 10575.924, 229.067, 52642.874 20/11/03,17:37:27,19,12,1, 11.9,1,1, 6.850, 10575.887, 229.077, 52643.070 20/11/03,17:37:28,00,12,1, 11.9,1,1, 6.849, 10575.885, 229.077, 52643.070 20/11/03,17:37:28,01,12,1, 11.9,1,1, 6.849, 10575.929, 229.088, 52642.911 20/11/03,17:37:28,02,12,1, 11.9,1,1, 6.849, 10575.950, 229.084, 52642.886 20/11/03,17:37:28,03,12,1, 11.9,1,1, 6.849, 10575.958, 229.092, 52642.889 20/11/03,17:37:28,04,12,1, 11.9,1,1, 6.849, 10575.896, 229.072, 52642.865 20/11/03,17:37:28,05,12,1, 11.9,1,1, 6.849, 10575.932, 229.059, 52642.907 20/11/03,17:37:28,06,12,1, 11.9,1,1, 6.849, 10575.910, 229.052, 52642.847 20/11/03,17:37:28,07,12,1, 11.9,1,1, 6.849, 10575.912, 229.078, 52642.869 20/11/03,17:37:28,08,12,1, 11.9,1,1, 6.849, 10575.900, 229.082, 52642.827 20/11/03,17:37:28,09,12,1, 11.9,1,1, 6.849, 10575.915, 229.075, 52642.892 20/11/03,17:37:28,10,12,1, 11.9,1,1, 6.849, 10575.931, 229.052, 52642.815 20/11/03,17:37:28,11,12,1, 11.9,1,1, 6.849, 10575.949, 229.052, 52642.883 20/11/03,17:37:28,12,12,1, 11.9,1,1, 6.849, 10575.953, 229.036, 52642.875 20/11/03,17:37:28,13,12,1, 11.9,1,1, 6.849, 10575.934, 229.094, 52642.890 20/11/03,17:37:28,14,12,1, 11.9,1,1, 6.849, 10575.928, 229.063, 52642.871 20/11/03,17:37:28,15,12,1, 11.9,1,1, 6.849, 10575.943, 229.083, 52642.894 20/11/03,17:37:28,16,12,1, 11.9,1,1, 6.849, 10575.935, 229.083, 52642.870 20/11/03,17:37:28,17,12,1, 11.9,1,1, 6.849, 10575.963, 229.093, 52642.906 20/11/03,17:37:28,18,12,1, 11.9,1,1, 6.849, 10575.941, 229.074, 52642.891 20/11/03,17:37:28,19,12,1, 11.9,1,1, 6.849, 10575.917, 229.067, 52642.908 20/11/03,17:37:29,00,12,1, 11.9,1,1, 6.849, 10575.910, 229.067, 52642.908 20/11/03,17:37:29,01,12,1, 11.9,1,1, 6.849, 10575.936, 229.047, 52642.907 20/11/03,17:37:29,02,12,1, 11.9,1,1, 6.849, 10575.915, 229.033, 52642.899 20/11/03,17:37:29,03,12,1, 11.9,1,1, 6.849, 10575.914, 229.058, 52642.887 20/11/03,17:37:29,04,12,1, 11.9,1,1, 6.849, 10575.953, 229.038, 52642.902 20/11/03,17:37:29,05,12,1, 11.9,1,1, 6.849, 10575.931, 229.052, 52642.950 20/11/03,17:37:29,06,12,1, 11.9,1,1, 6.849, 10575.954, 229.041, 52642.910 20/11/03,17:37:29,07,12,1, 11.9,1,1, 6.849, 10575.950, 229.102, 52642.911 20/11/03,17:37:29,08,12,1, 11.9,1,1, 6.849, 10575.927, 229.069, 52642.930 20/11/03,17:37:29,09,12,1, 11.9,1,1, 6.849, 10575.956, 229.089, 52642.971 20/11/03,17:37:29,10,12,1, 11.9,1,1, 6.849, 10575.946, 229.087, 52642.928 20/11/03,17:37:29,11,12,1, 11.9,1,1, 6.849, 10575.936, 229.083, 52642.950 20/11/03,17:37:29,12,12,1, 11.9,1,1, 6.849, 10575.937, 229.112, 52642.913 20/11/03,17:37:29,13,12,1, 11.9,1,1, 6.849, 10575.922, 229.114, 52642.914 20/11/03,17:37:29,14,12,1, 11.9,1,1, 6.849, 10575.921, 229.094, 52642.901 20/11/03,17:37:29,15,12,1, 11.9,1,1, 6.849, 10575.944, 229.083, 52642.912 20/11/03,17:37:29,16,12,1, 11.9,1,1, 6.849, 10575.909, 229.076, 52642.886 20/11/03,17:37:29,17,12,1, 11.9,1,1, 6.849, 10575.945, 229.084, 52642.918 20/11/03,17:37:29,18,12,1, 11.9,1,1, 6.849, 10575.922, 229.067, 52642.921 20/11/03,17:37:29,19,12,1, 11.9,1,1, 6.849, 10575.936, 229.061, 52642.895 20/11/03,17:37:30,00,12,1, 11.9,1,1, 6.847, 10575.935, 229.061, 52642.895 20/11/03,17:37:30,01,12,1, 11.9,1,1, 6.847, 10575.937, 229.089, 52642.955 20/11/03,17:37:30,02,12,1, 11.9,1,1, 6.847, 10575.934, 229.073, 52642.927 20/11/03,17:37:30,03,12,1, 11.9,1,1, 6.847, 10575.953, 229.075, 52642.864 20/11/03,17:37:30,04,12,1, 11.9,1,1, 6.847, 10575.924, 229.074, 52642.902 20/11/03,17:37:30,05,12,1, 11.9,1,1, 6.847, 10575.943, 229.097, 52642.901 20/11/03,17:37:30,06,12,1, 11.9,1,1, 6.847, 10575.934, 229.083, 52642.865 20/11/03,17:37:30,07,12,1, 11.9,1,1, 6.847, 10575.934, 229.113, 52642.920 20/11/03,17:37:30,08,12,1, 11.9,1,1, 6.847, 10575.946, 229.095, 52642.877 20/11/03,17:37:30,09,12,1, 11.9,1,1, 6.847, 10575.950, 229.092, 52642.889 20/11/03,17:37:30,10,12,1, 11.9,1,1, 6.847, 10575.942, 229.081, 52642.905 20/11/03,17:37:30,11,12,1, 11.9,1,1, 6.847, 10575.966, 229.098, 52642.944 20/11/03,17:37:30,12,12,1, 11.9,1,1, 6.847, 10575.956, 229.094, 52642.927 20/11/03,17:37:30,13,12,1, 11.9,1,1, 6.847, 10575.949, 229.112, 52642.875 20/11/03,17:37:30,14,12,1, 11.9,1,1, 6.847, 10575.940, 229.067, 52642.893 20/11/03,17:37:30,15,12,1, 11.9,1,1, 6.847, 10575.962, 229.113, 52642.896 20/11/03,17:37:30,16,12,1, 11.9,1,1, 6.847, 10575.955, 229.104, 52642.887 20/11/03,17:37:30,17,12,1, 11.9,1,1, 6.847, 10575.957, 229.116, 52642.919 20/11/03,17:37:30,18,12,1, 11.9,1,1, 6.847, 10575.959, 229.121, 52642.888 20/11/03,17:37:30,19,12,1, 11.9,1,1, 6.847, 10575.950, 229.151, 52642.938 20/11/03,17:37:31,00,12,1, 11.9,1,1, 6.848, 10575.943, 229.151, 52642.938 20/11/03,17:37:31,01,12,1, 11.9,1,1, 6.848, 10575.965, 229.116, 52642.904 20/11/03,17:37:31,02,12,1, 11.9,1,1, 6.848, 10575.936, 229.090, 52642.898 20/11/03,17:37:31,03,12,1, 11.9,1,1, 6.848, 10575.953, 229.119, 52642.916 20/11/03,17:37:31,04,12,1, 11.9,1,1, 6.848, 10575.971, 229.105, 52642.908 20/11/03,17:37:31,05,12,1, 11.9,1,1, 6.848, 10575.962, 229.111, 52642.939 20/11/03,17:37:31,06,12,1, 11.9,1,1, 6.848, 10575.954, 229.089, 52642.927 20/11/03,17:37:31,07,12,1, 11.9,1,1, 6.848, 10575.952, 229.100, 52642.888 20/11/03,17:37:31,08,12,1, 11.9,1,1, 6.848, 10575.967, 229.080, 52642.859 20/11/03,17:37:31,09,12,1, 11.9,1,1, 6.848, 10575.978, 229.103, 52642.938 20/11/03,17:37:31,10,12,1, 11.9,1,1, 6.848, 10575.989, 229.115, 52642.904 20/11/03,17:37:31,11,12,1, 11.9,1,1, 6.848, 10575.959, 229.101, 52642.912 20/11/03,17:37:31,12,12,1, 11.9,1,1, 6.848, 10575.957, 229.132, 52642.907 20/11/03,17:37:31,13,12,1, 11.9,1,1, 6.848, 10575.961, 229.132, 52642.891 20/11/03,17:37:31,14,12,1, 11.9,1,1, 6.848, 10575.951, 229.130, 52642.903 20/11/03,17:37:31,15,12,1, 11.9,1,1, 6.848, 10575.977, 229.118, 52642.922 20/11/03,17:37:31,16,12,1, 11.9,1,1, 6.848, 10575.948, 229.112, 52642.873 20/11/03,17:37:31,17,12,1, 11.9,1,1, 6.848, 10575.978, 229.128, 52642.905 20/11/03,17:37:31,18,12,1, 11.9,1,1, 6.848, 10575.967, 229.112, 52642.917 20/11/03,17:37:31,19,12,1, 11.9,1,1, 6.848, 10575.925, 229.131, 52642.877 20/11/03,17:37:32,00,12,1, 11.9,1,1, 6.847, 10575.918, 229.131, 52642.877 20/11/03,17:37:32,01,12,1, 11.9,1,1, 6.847, 10575.944, 229.104, 52642.913 20/11/03,17:37:32,02,12,1, 11.9,1,1, 6.847, 10575.928, 229.114, 52642.894 20/11/03,17:37:32,03,12,1, 11.9,1,1, 6.847, 10575.928, 229.096, 52642.864 20/11/03,17:37:32,04,12,1, 11.9,1,1, 6.847, 10575.925, 229.114, 52642.889 20/11/03,17:37:32,05,12,1, 11.9,1,1, 6.847, 10575.920, 229.098, 52642.896 20/11/03,17:37:32,06,12,1, 11.9,1,1, 6.847, 10575.932, 229.114, 52642.924 20/11/03,17:37:32,07,12,1, 11.9,1,1, 6.847, 10575.936, 229.135, 52642.925 20/11/03,17:37:32,08,12,1, 11.9,1,1, 6.847, 10575.910, 229.128, 52642.934 20/11/03,17:37:32,09,12,1, 11.9,1,1, 6.847, 10575.922, 229.129, 52642.901 20/11/03,17:37:32,10,12,1, 11.9,1,1, 6.847, 10575.915, 229.118, 52642.892 20/11/03,17:37:32,11,12,1, 11.9,1,1, 6.847, 10575.895, 229.130, 52642.914 20/11/03,17:37:32,12,12,1, 11.9,1,1, 6.847, 10575.929, 229.128, 52642.918 20/11/03,17:37:32,13,12,1, 11.9,1,1, 6.847, 10575.903, 229.106, 52642.865 20/11/03,17:37:32,14,12,1, 11.9,1,1, 6.847, 10575.903, 229.132, 52642.879 20/11/03,17:37:32,15,12,1, 11.9,1,1, 6.847, 10575.887, 229.097, 52642.883 20/11/03,17:37:32,16,12,1, 11.9,1,1, 6.847, 10575.908, 229.120, 52642.879 20/11/03,17:37:32,17,12,1, 11.9,1,1, 6.847, 10575.905, 229.132, 52642.924 20/11/03,17:37:32,18,12,1, 11.9,1,1, 6.847, 10575.898, 229.106, 52642.901 20/11/03,17:37:32,19,12,1, 11.9,1,1, 6.847, 10575.922, 229.107, 52642.915 20/11/03,17:37:33,00,12,1, 11.9,1,1, 6.850, 10575.918, 229.107, 52642.915 20/11/03,17:37:33,01,12,1, 11.9,1,1, 6.850, 10575.930, 229.129, 52642.893 20/11/03,17:37:33,02,12,1, 11.9,1,1, 6.850, 10575.909, 229.127, 52642.862 20/11/03,17:37:33,03,12,1, 11.9,1,1, 6.850, 10575.943, 229.187, 52642.903 20/11/03,17:37:33,04,12,1, 11.9,1,1, 6.850, 10575.948, 229.128, 52642.901 20/11/03,17:37:33,05,12,1, 11.9,1,1, 6.850, 10575.945, 229.130, 52642.896 20/11/03,17:37:33,06,12,1, 11.9,1,1, 6.850, 10575.934, 229.147, 52642.898 20/11/03,17:37:33,07,12,1, 11.9,1,1, 6.850, 10575.949, 229.105, 52642.900 20/11/03,17:37:33,08,12,1, 11.9,1,1, 6.850, 10575.946, 229.115, 52642.906 20/11/03,17:37:33,09,12,1, 11.9,1,1, 6.850, 10575.939, 229.114, 52642.892 20/11/03,17:37:33,10,12,1, 11.9,1,1, 6.850, 10575.960, 229.125, 52642.925 20/11/03,17:37:33,11,12,1, 11.9,1,1, 6.850, 10575.973, 229.126, 52642.941 20/11/03,17:37:33,12,12,1, 11.9,1,1, 6.850, 10575.954, 229.117, 52642.939 20/11/03,17:37:33,13,12,1, 11.9,1,1, 6.850, 10575.975, 229.107, 52642.888 20/11/03,17:37:33,14,12,1, 11.9,1,1, 6.850, 10575.985, 229.130, 52642.897 20/11/03,17:37:33,15,12,1, 11.9,1,1, 6.850, 10576.005, 229.133, 52642.904 20/11/03,17:37:33,16,12,1, 11.9,1,1, 6.850, 10575.988, 229.142, 52642.910 20/11/03,17:37:33,17,12,1, 11.9,1,1, 6.850, 10575.996, 229.154, 52642.899 20/11/03,17:37:33,18,12,1, 11.9,1,1, 6.850, 10576.013, 229.150, 52642.896 20/11/03,17:37:33,19,12,1, 11.9,1,1, 6.850, 10575.990, 229.145, 52642.953 20/11/03,17:37:34,00,12,1, 11.9,1,1, 6.850, 10575.985, 229.145, 52642.953 20/11/03,17:37:34,01,12,1, 11.9,1,1, 6.850, 10576.002, 229.142, 52642.896 20/11/03,17:37:34,02,12,1, 11.9,1,1, 6.850, 10576.015, 229.169, 52642.936 20/11/03,17:37:34,03,12,1, 11.9,1,1, 6.850, 10575.984, 229.117, 52642.871 20/11/03,17:37:34,04,12,1, 11.9,1,1, 6.850, 10576.007, 229.122, 52642.933 20/11/03,17:37:34,05,12,1, 11.9,1,1, 6.850, 10576.003, 229.147, 52642.912 20/11/03,17:37:34,06,12,1, 11.9,1,1, 6.850, 10576.015, 229.148, 52642.902 20/11/03,17:37:34,07,12,1, 11.9,1,1, 6.850, 10576.004, 229.134, 52642.876 20/11/03,17:37:34,08,12,1, 11.9,1,1, 6.850, 10576.020, 229.149, 52642.900 20/11/03,17:37:34,09,12,1, 11.9,1,1, 6.850, 10576.014, 229.154, 52642.902 20/11/03,17:37:34,10,12,1, 11.9,1,1, 6.850, 10576.030, 229.175, 52642.928 20/11/03,17:37:34,11,12,1, 11.9,1,1, 6.850, 10576.010, 229.131, 52642.933 20/11/03,17:37:34,12,12,1, 11.9,1,1, 6.850, 10576.012, 229.150, 52642.921 20/11/03,17:37:34,13,12,1, 11.9,1,1, 6.850, 10575.990, 229.157, 52642.890 20/11/03,17:37:34,14,12,1, 11.9,1,1, 6.850, 10576.021, 229.160, 52642.945 20/11/03,17:37:34,15,12,1, 11.9,1,1, 6.850, 10576.020, 229.152, 52642.951 20/11/03,17:37:34,16,12,1, 11.9,1,1, 6.850, 10576.020, 229.157, 52642.939 20/11/03,17:37:34,17,12,1, 11.9,1,1, 6.850, 10576.015, 229.150, 52642.864 20/11/03,17:37:34,18,12,1, 11.9,1,1, 6.850, 10576.022, 229.136, 52642.920 20/11/03,17:37:34,19,12,1, 11.9,1,1, 6.850, 10576.021, 229.106, 52642.886 20/11/03,17:37:35,00,12,1, 11.8,1,1, 6.850, 10576.018, 229.106, 52642.886 20/11/03,17:37:35,01,12,1, 11.8,1,1, 6.850, 10576.000, 229.137, 52642.898 20/11/03,17:37:35,02,12,1, 11.8,1,1, 6.850, 10576.004, 229.154, 52642.896 20/11/03,17:37:35,03,12,1, 11.8,1,1, 6.850, 10576.023, 229.129, 52642.884 20/11/03,17:37:35,04,12,1, 11.8,1,1, 6.850, 10575.997, 229.152, 52642.907 20/11/03,17:37:35,05,12,1, 11.8,1,1, 6.850, 10576.010, 229.153, 52642.901 20/11/03,17:37:35,06,12,1, 11.8,1,1, 6.850, 10576.012, 229.188, 52642.934 20/11/03,17:37:35,07,12,1, 11.8,1,1, 6.850, 10576.020, 229.160, 52642.911 20/11/03,17:37:35,08,12,1, 11.8,1,1, 6.850, 10576.035, 229.193, 52642.957 20/11/03,17:37:35,09,12,1, 11.8,1,1, 6.850, 10576.036, 229.160, 52642.907 20/11/03,17:37:35,10,12,1, 11.8,1,1, 6.850, 10576.046, 229.190, 52642.943 20/11/03,17:37:35,11,12,1, 11.8,1,1, 6.850, 10575.994, 229.166, 52642.918 20/11/03,17:37:35,12,12,1, 11.8,1,1, 6.850, 10576.024, 229.165, 52642.958 20/11/03,17:37:35,13,12,1, 11.8,1,1, 6.850, 10576.011, 229.138, 52642.912 20/11/03,17:37:35,14,12,1, 11.8,1,1, 6.850, 10576.011, 229.178, 52642.922 20/11/03,17:37:35,15,12,1, 11.8,1,1, 6.850, 10576.021, 229.156, 52642.906 20/11/03,17:37:35,16,12,1, 11.8,1,1, 6.850, 10576.033, 229.176, 52642.905 20/11/03,17:37:35,17,12,1, 11.8,1,1, 6.850, 10576.022, 229.132, 52642.900 20/11/03,17:37:35,18,12,1, 11.8,1,1, 6.850, 10576.042, 229.176, 52642.908 20/11/03,17:37:35,19,12,1, 11.8,1,1, 6.850, 10576.036, 229.181, 52642.947 20/11/03,17:37:36,00,12,1, 11.8,1,1, 6.849, 10576.035, 229.181, 52642.947 20/11/03,17:37:36,01,12,1, 11.8,1,1, 6.849, 10576.044, 229.173, 52642.914 20/11/03,17:37:36,02,12,1, 11.8,1,1, 6.849, 10576.028, 229.181, 52642.941 20/11/03,17:37:36,03,12,1, 11.8,1,1, 6.849, 10576.022, 229.176, 52642.911 20/11/03,17:37:36,04,12,1, 11.8,1,1, 6.849, 10576.049, 229.200, 52642.926 20/11/03,17:37:36,05,12,1, 11.8,1,1, 6.849, 10576.026, 229.183, 52642.910 20/11/03,17:37:36,06,12,1, 11.8,1,1, 6.849, 10576.040, 229.177, 52642.928 20/11/03,17:37:36,07,12,1, 11.8,1,1, 6.849, 10576.010, 229.166, 52642.915 20/11/03,17:37:36,08,12,1, 11.8,1,1, 6.849, 10576.052, 229.180, 52642.804 20/11/03,17:37:36,09,12,1, 11.8,1,1, 6.849, 10576.031, 229.160, 52642.992 20/11/03,17:37:36,10,12,1, 11.8,1,1, 6.849, 10576.045, 229.202, 52642.987 20/11/03,17:37:36,11,12,1, 11.8,1,1, 6.849, 10576.039, 229.198, 52642.951 20/11/03,17:37:36,12,12,1, 11.8,1,1, 6.849, 10576.039, 229.209, 52642.929 20/11/03,17:37:36,13,12,1, 11.8,1,1, 6.849, 10576.024, 229.194, 52642.943 20/11/03,17:37:36,14,12,1, 11.8,1,1, 6.849, 10576.021, 229.214, 52642.907 20/11/03,17:37:36,15,12,1, 11.8,1,1, 6.849, 10576.031, 229.198, 52642.949 20/11/03,17:37:36,16,12,1, 11.8,1,1, 6.849, 10576.053, 229.206, 52642.941 20/11/03,17:37:36,17,12,1, 11.8,1,1, 6.849, 10576.025, 229.187, 52642.923 20/11/03,17:37:36,18,12,1, 11.8,1,1, 6.849, 10576.039, 229.205, 52642.977 20/11/03,17:37:36,19,12,1, 11.8,1,1, 6.849, 10576.036, 229.173, 52642.922 20/11/03,17:37:37,00,12,1, 11.8,1,1, 6.847, 10576.035, 229.173, 52642.922 20/11/03,17:37:37,01,12,1, 11.8,1,1, 6.847, 10576.020, 229.162, 52642.911 20/11/03,17:37:37,02,12,1, 11.8,1,1, 6.847, 10576.006, 229.181, 52642.923 20/11/03,17:37:37,03,12,1, 11.8,1,1, 6.847, 10576.025, 229.153, 52642.895 20/11/03,17:37:37,04,12,1, 11.8,1,1, 6.847, 10576.020, 229.185, 52642.931 20/11/03,17:37:37,05,12,1, 11.8,1,1, 6.847, 10575.995, 229.179, 52642.918 20/11/03,17:37:37,06,12,1, 11.8,1,1, 6.847, 10576.007, 229.190, 52642.930 20/11/03,17:37:37,07,12,1, 11.8,1,1, 6.847, 10576.012, 229.197, 52642.943 20/11/03,17:37:37,08,12,1, 11.8,1,1, 6.847, 10576.034, 229.195, 52643.065 20/11/03,17:37:37,09,12,1, 11.8,1,1, 6.847, 10576.034, 229.210, 52642.885 20/11/03,17:37:37,10,12,1, 11.8,1,1, 6.847, 10575.982, 229.215, 52642.897 20/11/03,17:37:37,11,12,1, 11.8,1,1, 6.847, 10576.002, 229.224, 52642.894 20/11/03,17:37:37,12,12,1, 11.8,1,1, 6.847, 10576.017, 229.204, 52642.908 20/11/03,17:37:37,13,12,1, 11.8,1,1, 6.847, 10576.018, 229.209, 52642.902 20/11/03,17:37:37,14,12,1, 11.8,1,1, 6.847, 10576.037, 229.227, 52642.926 20/11/03,17:37:37,15,12,1, 11.8,1,1, 6.847, 10576.005, 229.196, 52642.895 20/11/03,17:37:37,16,12,1, 11.8,1,1, 6.847, 10576.049, 229.164, 52642.765 20/11/03,17:37:37,17,12,1, 11.8,1,1, 6.847, 10576.011, 229.178, 52642.840 20/11/03,17:37:37,18,12,1, 11.8,1,1, 6.847, 10576.030, 229.192, 52642.893 20/11/03,17:37:37,19,12,1, 11.8,1,1, 6.847, 10576.017, 229.206, 52643.028 20/11/03,17:37:38,00,12,1, 11.9,1,1, 6.850, 10576.010, 229.206, 52643.028 20/11/03,17:37:38,01,12,1, 11.9,1,1, 6.850, 10576.039, 229.214, 52642.883 20/11/03,17:37:38,02,12,1, 11.9,1,1, 6.850, 10576.027, 229.210, 52642.896 20/11/03,17:37:38,03,12,1, 11.9,1,1, 6.850, 10576.012, 229.196, 52642.930 20/11/03,17:37:38,04,12,1, 11.9,1,1, 6.850, 10576.032, 229.188, 52642.909 20/11/03,17:37:38,05,12,1, 11.9,1,1, 6.850, 10576.040, 229.220, 52642.921 20/11/03,17:37:38,06,12,1, 11.9,1,1, 6.850, 10576.039, 229.209, 52642.905 20/11/03,17:37:38,07,12,1, 11.9,1,1, 6.850, 10576.032, 229.218, 52642.942 20/11/03,17:37:38,08,12,1, 11.9,1,1, 6.850, 10576.043, 229.224, 52642.893 20/11/03,17:37:38,09,12,1, 11.9,1,1, 6.850, 10576.007, 229.195, 52642.920 20/11/03,17:37:38,10,12,1, 11.9,1,1, 6.850, 10576.021, 229.189, 52642.911 20/11/03,17:37:38,11,12,1, 11.9,1,1, 6.850, 10576.022, 229.198, 52642.899 20/11/03,17:37:38,12,12,1, 11.9,1,1, 6.850, 10576.030, 229.214, 52642.935 20/11/03,17:37:38,13,12,1, 11.9,1,1, 6.850, 10576.026, 229.186, 52642.914 20/11/03,17:37:38,14,12,1, 11.9,1,1, 6.850, 10576.037, 229.222, 52642.906 20/11/03,17:37:38,15,12,1, 11.9,1,1, 6.850, 10576.051, 229.203, 52642.932 20/11/03,17:37:38,16,12,1, 11.9,1,1, 6.850, 10576.032, 229.198, 52642.905 20/11/03,17:37:38,17,12,1, 11.9,1,1, 6.850, 10576.019, 229.236, 52642.938 20/11/03,17:37:38,18,12,1, 11.9,1,1, 6.850, 10576.003, 229.226, 52642.884 20/11/03,17:37:38,19,12,1, 11.9,1,1, 6.850, 10576.030, 229.249, 52642.933 20/11/03,17:37:39,00,12,1, 11.8,1,1, 6.849, 10576.026, 229.249, 52642.933 20/11/03,17:37:39,01,12,1, 11.8,1,1, 6.849, 10576.009, 229.232, 52642.918 20/11/03,17:37:39,02,12,1, 11.8,1,1, 6.849, 10576.026, 229.213, 52642.935 20/11/03,17:37:39,03,12,1, 11.8,1,1, 6.849, 10576.034, 229.245, 52642.937 20/11/03,17:37:39,04,12,1, 11.8,1,1, 6.849, 10576.002, 229.230, 52642.910 20/11/03,17:37:39,05,12,1, 11.8,1,1, 6.849, 10576.015, 229.232, 52642.901 20/11/03,17:37:39,06,12,1, 11.8,1,1, 6.849, 10576.017, 229.225, 52642.873 20/11/03,17:37:39,07,12,1, 11.8,1,1, 6.849, 10576.039, 229.231, 52642.911 20/11/03,17:37:39,08,12,1, 11.8,1,1, 6.849, 10576.018, 229.215, 52642.950 20/11/03,17:37:39,09,12,1, 11.8,1,1, 6.849, 10576.043, 229.236, 52642.902 20/11/03,17:37:39,10,12,1, 11.8,1,1, 6.849, 10576.029, 229.231, 52642.892 20/11/03,17:37:39,11,12,1, 11.8,1,1, 6.849, 10576.042, 229.259, 52642.937 20/11/03,17:37:39,12,12,1, 11.8,1,1, 6.849, 10576.023, 229.251, 52642.909 20/11/03,17:37:39,13,12,1, 11.8,1,1, 6.849, 10576.039, 229.272, 52642.912 20/11/03,17:37:39,14,12,1, 11.8,1,1, 6.849, 10576.043, 229.264, 52642.901 20/11/03,17:37:39,15,12,1, 11.8,1,1, 6.849, 10576.033, 229.252, 52642.922 20/11/03,17:37:39,16,12,1, 11.8,1,1, 6.849, 10576.032, 229.235, 52642.886 20/11/03,17:37:39,17,12,1, 11.8,1,1, 6.849, 10576.019, 229.279, 52642.912 20/11/03,17:37:39,18,12,1, 11.8,1,1, 6.849, 10576.025, 229.238, 52642.902 20/11/03,17:37:39,19,12,1, 11.8,1,1, 6.849, 10576.027, 229.267, 52642.949 20/11/03,17:37:40,00,12,1, 11.9,1,1, 6.849, 10576.026, 229.267, 52642.949 20/11/03,17:37:40,01,12,1, 11.9,1,1, 6.849, 10576.055, 229.250, 52642.909 20/11/03,17:37:40,02,12,1, 11.9,1,1, 6.849, 10576.049, 229.252, 52642.925 20/11/03,17:37:40,03,12,1, 11.9,1,1, 6.849, 10576.028, 229.270, 52642.936 20/11/03,17:37:40,04,12,1, 11.9,1,1, 6.849, 10576.009, 229.251, 52642.909 20/11/03,17:37:40,05,12,1, 11.9,1,1, 6.849, 10575.996, 229.265, 52642.913 20/11/03,17:37:40,06,12,1, 11.9,1,1, 6.849, 10576.033, 229.294, 52642.910 20/11/03,17:37:40,07,12,1, 11.9,1,1, 6.849, 10576.026, 229.283, 52642.933 20/11/03,17:37:40,08,12,1, 11.9,1,1, 6.849, 10576.034, 229.268, 52642.893 20/11/03,17:37:40,09,12,1, 11.9,1,1, 6.849, 10576.029, 229.295, 52642.924 20/11/03,17:37:40,10,12,1, 11.9,1,1, 6.849, 10576.027, 229.263, 52642.920 20/11/03,17:37:40,11,12,1, 11.9,1,1, 6.849, 10576.038, 229.306, 52642.933 20/11/03,17:37:40,12,12,1, 11.9,1,1, 6.849, 10576.049, 229.275, 52642.939 20/11/03,17:37:40,13,12,1, 11.9,1,1, 6.849, 10576.059, 229.285, 52642.902 20/11/03,17:37:40,14,12,1, 11.9,1,1, 6.849, 10576.014, 229.258, 52642.868 20/11/03,17:37:40,15,12,1, 11.9,1,1, 6.849, 10576.005, 229.277, 52642.916 20/11/03,17:37:40,16,12,1, 11.9,1,1, 6.849, 10576.042, 229.274, 52642.896 20/11/03,17:37:40,17,12,1, 11.9,1,1, 6.849, 10576.027, 229.300, 52642.879 20/11/03,17:37:40,18,12,1, 11.9,1,1, 6.849, 10576.043, 229.282, 52642.883 20/11/03,17:37:40,19,12,1, 11.9,1,1, 6.849, 10576.042, 229.291, 52642.897 20/11/03,17:37:41,00,12,1, 11.9,1,1, 6.850, 10576.035, 229.291, 52642.897 20/11/03,17:37:41,01,12,1, 11.9,1,1, 6.850, 10576.048, 229.297, 52642.938 20/11/03,17:37:41,02,12,1, 11.9,1,1, 6.850, 10576.047, 229.301, 52642.890 20/11/03,17:37:41,03,12,1, 11.9,1,1, 6.850, 10576.059, 229.318, 52642.959 20/11/03,17:37:41,04,12,1, 11.9,1,1, 6.850, 10576.047, 229.325, 52642.947 20/11/03,17:37:41,05,12,1, 11.9,1,1, 6.850, 10576.044, 229.309, 52642.943 20/11/03,17:37:41,06,12,1, 11.9,1,1, 6.850, 10576.035, 229.311, 52642.931 20/11/03,17:37:41,07,12,1, 11.9,1,1, 6.850, 10576.013, 229.312, 52642.936 20/11/03,17:37:41,08,12,1, 11.9,1,1, 6.850, 10576.029, 229.279, 52642.898 20/11/03,17:37:41,09,12,1, 11.9,1,1, 6.850, 10576.018, 229.303, 52642.899 20/11/03,17:37:41,10,12,1, 11.9,1,1, 6.850, 10576.022, 229.308, 52642.899 20/11/03,17:37:41,11,12,1, 11.9,1,1, 6.850, 10576.045, 229.306, 52642.905 20/11/03,17:37:41,12,12,1, 11.9,1,1, 6.850, 10576.029, 229.284, 52642.890 20/11/03,17:37:41,13,12,1, 11.9,1,1, 6.850, 10576.020, 229.320, 52642.899 20/11/03,17:37:41,14,12,1, 11.9,1,1, 6.850, 10576.019, 229.297, 52642.883 20/11/03,17:37:41,15,12,1, 11.9,1,1, 6.850, 10576.027, 229.300, 52642.944 20/11/03,17:37:41,16,12,1, 11.9,1,1, 6.850, 10576.025, 229.310, 52642.932 20/11/03,17:37:41,17,12,1, 11.9,1,1, 6.850, 10576.029, 229.300, 52642.897 20/11/03,17:37:41,18,12,1, 11.9,1,1, 6.850, 10576.045, 229.268, 52642.707 20/11/03,17:37:41,19,12,1, 11.9,1,1, 6.850, 10576.014, 229.297, 52642.906 20/11/03,17:37:42,00,12,1, 11.8,1,1, 6.850, 10576.010, 229.297, 52642.906 20/11/03,17:37:42,01,12,1, 11.8,1,1, 6.850, 10576.019, 229.308, 52642.990 20/11/03,17:37:42,02,12,1, 11.8,1,1, 6.850, 10576.041, 229.301, 52642.958 20/11/03,17:37:42,03,12,1, 11.8,1,1, 6.850, 10576.036, 229.300, 52642.928 20/11/03,17:37:42,04,12,1, 11.8,1,1, 6.850, 10576.041, 229.327, 52642.936 20/11/03,17:37:42,05,12,1, 11.8,1,1, 6.850, 10576.008, 229.288, 52642.932 20/11/03,17:37:42,06,12,1, 11.8,1,1, 6.850, 10576.026, 229.295, 52642.973 20/11/03,17:37:42,07,12,1, 11.8,1,1, 6.850, 10576.020, 229.291, 52642.948 20/11/03,17:37:42,08,12,1, 11.8,1,1, 6.850, 10576.037, 229.299, 52642.935 20/11/03,17:37:42,09,12,1, 11.8,1,1, 6.850, 10576.053, 229.336, 52642.978 20/11/03,17:37:42,10,12,1, 11.8,1,1, 6.850, 10576.031, 229.343, 52642.925 20/11/03,17:37:42,11,12,1, 11.8,1,1, 6.850, 10576.023, 229.349, 52642.947 20/11/03,17:37:42,12,12,1, 11.8,1,1, 6.850, 10576.025, 229.316, 52642.901 20/11/03,17:37:42,13,12,1, 11.8,1,1, 6.850, 10576.037, 229.372, 52642.919 20/11/03,17:37:42,14,12,1, 11.8,1,1, 6.850, 10576.022, 229.344, 52642.948 20/11/03,17:37:42,15,12,1, 11.8,1,1, 6.850, 10576.038, 229.338, 52642.929 20/11/03,17:37:42,16,12,1, 11.8,1,1, 6.850, 10576.042, 229.310, 52642.946 20/11/03,17:37:42,17,12,1, 11.8,1,1, 6.850, 10576.029, 229.304, 52642.902 20/11/03,17:37:42,18,12,1, 11.8,1,1, 6.850, 10576.011, 229.331, 52642.926 20/11/03,17:37:42,19,12,1, 11.8,1,1, 6.850, 10576.018, 229.318, 52642.953 20/11/03,17:37:43,00,12,1, 11.8,1,1, 6.851, 10576.018, 229.318, 52642.953 20/11/03,17:37:43,01,12,1, 11.8,1,1, 6.851, 10576.014, 229.311, 52642.925 20/11/03,17:37:43,02,12,1, 11.8,1,1, 6.851, 10576.027, 229.295, 52642.936 20/11/03,17:37:43,03,12,1, 11.8,1,1, 6.851, 10576.024, 229.327, 52642.936 20/11/03,17:37:43,04,12,1, 11.8,1,1, 6.851, 10576.010, 229.325, 52642.924 20/11/03,17:37:43,05,12,1, 11.8,1,1, 6.851, 10575.993, 229.332, 52642.912 20/11/03,17:37:43,06,12,1, 11.8,1,1, 6.851, 10576.013, 229.348, 52642.921 20/11/03,17:37:43,07,12,1, 11.8,1,1, 6.851, 10576.013, 229.330, 52642.930 20/11/03,17:37:43,08,12,1, 11.8,1,1, 6.851, 10576.022, 229.339, 52642.912 20/11/03,17:37:43,09,12,1, 11.8,1,1, 6.851, 10576.013, 229.349, 52642.913 20/11/03,17:37:43,10,12,1, 11.8,1,1, 6.851, 10576.003, 229.352, 52642.937 20/11/03,17:37:43,11,12,1, 11.8,1,1, 6.851, 10576.022, 229.358, 52642.944 20/11/03,17:37:43,12,12,1, 11.8,1,1, 6.851, 10575.980, 229.332, 52642.927 20/11/03,17:37:43,13,12,1, 11.8,1,1, 6.851, 10575.993, 229.299, 52642.932 20/11/03,17:37:43,14,12,1, 11.8,1,1, 6.851, 10576.003, 229.340, 52642.964 20/11/03,17:37:43,15,12,1, 11.8,1,1, 6.851, 10576.001, 229.322, 52642.913 20/11/03,17:37:43,16,12,1, 11.8,1,1, 6.851, 10576.013, 229.325, 52642.917 20/11/03,17:37:43,17,12,1, 11.8,1,1, 6.851, 10576.016, 229.328, 52642.948 20/11/03,17:37:43,18,12,1, 11.8,1,1, 6.851, 10576.018, 229.333, 52642.939 20/11/03,17:37:43,19,12,1, 11.8,1,1, 6.851, 10576.029, 229.340, 52642.975 20/11/03,17:37:44,00,12,1, 11.9,1,1, 6.849, 10576.026, 229.340, 52642.975 20/11/03,17:37:44,01,12,1, 11.9,1,1, 6.849, 10576.025, 229.353, 52642.935 20/11/03,17:37:44,02,12,1, 11.9,1,1, 6.849, 10576.006, 229.349, 52642.963 20/11/03,17:37:44,03,12,1, 11.9,1,1, 6.849, 10576.007, 229.334, 52642.937 20/11/03,17:37:44,04,12,1, 11.9,1,1, 6.849, 10576.016, 229.369, 52642.959 20/11/03,17:37:44,05,12,1, 11.9,1,1, 6.849, 10576.029, 229.333, 52642.944 20/11/03,17:37:44,06,12,1, 11.9,1,1, 6.849, 10576.034, 229.348, 52642.964 20/11/03,17:37:44,07,12,1, 11.9,1,1, 6.849, 10576.032, 229.349, 52642.923 20/11/03,17:37:44,08,12,1, 11.9,1,1, 6.849, 10576.035, 229.349, 52642.949 20/11/03,17:37:44,09,12,1, 11.9,1,1, 6.849, 10576.029, 229.329, 52642.938 20/11/03,17:37:44,10,12,1, 11.9,1,1, 6.849, 10576.034, 229.365, 52642.943 20/11/03,17:37:44,11,12,1, 11.9,1,1, 6.849, 10576.030, 229.356, 52642.918 20/11/03,17:37:44,12,12,1, 11.9,1,1, 6.849, 10576.028, 229.379, 52642.986 20/11/03,17:37:44,13,12,1, 11.9,1,1, 6.849, 10576.031, 229.333, 52642.905 20/11/03,17:37:44,14,12,1, 11.9,1,1, 6.849, 10576.010, 229.360, 52642.917 20/11/03,17:37:44,15,12,1, 11.9,1,1, 6.849, 10576.024, 229.343, 52642.928 20/11/03,17:37:44,16,12,1, 11.9,1,1, 6.849, 10576.016, 229.346, 52642.955 20/11/03,17:37:44,17,12,1, 11.9,1,1, 6.849, 10576.015, 229.340, 52642.945 20/11/03,17:37:44,18,12,1, 11.9,1,1, 6.849, 10576.034, 229.385, 52642.950 20/11/03,17:37:44,19,12,1, 11.9,1,1, 6.849, 10576.030, 229.357, 52642.939 20/11/03,17:37:45,00,12,1, 11.8,1,1, 6.851, 10576.026, 229.357, 52642.939 20/11/03,17:37:45,01,12,1, 11.8,1,1, 6.851, 10576.044, 229.359, 52642.892 20/11/03,17:37:45,02,12,1, 11.8,1,1, 6.851, 10576.051, 229.348, 52642.911 20/11/03,17:37:45,03,12,1, 11.8,1,1, 6.851, 10576.022, 229.348, 52642.944 20/11/03,17:37:45,04,12,1, 11.8,1,1, 6.851, 10576.036, 229.374, 52642.902 20/11/03,17:37:45,05,12,1, 11.8,1,1, 6.851, 10576.020, 229.344, 52642.917 20/11/03,17:37:45,06,12,1, 11.8,1,1, 6.851, 10576.041, 229.361, 52642.947 20/11/03,17:37:45,07,12,1, 11.8,1,1, 6.851, 10576.017, 229.358, 52642.977 20/11/03,17:37:45,08,12,1, 11.8,1,1, 6.851, 10576.025, 229.379, 52642.963 20/11/03,17:37:45,09,12,1, 11.8,1,1, 6.851, 10576.041, 229.358, 52642.922 20/11/03,17:37:45,10,12,1, 11.8,1,1, 6.851, 10576.038, 229.374, 52642.925 20/11/03,17:37:45,11,12,1, 11.8,1,1, 6.851, 10576.030, 229.358, 52642.951 20/11/03,17:37:45,12,12,1, 11.8,1,1, 6.851, 10576.058, 229.354, 52642.956 20/11/03,17:37:45,13,12,1, 11.8,1,1, 6.851, 10576.022, 229.335, 52642.960 20/11/03,17:37:45,14,12,1, 11.8,1,1, 6.851, 10576.027, 229.351, 52642.936 20/11/03,17:37:45,15,12,1, 11.8,1,1, 6.851, 10576.053, 229.349, 52642.932 20/11/03,17:37:45,16,12,1, 11.8,1,1, 6.851, 10576.022, 229.346, 52642.951 20/11/03,17:37:45,17,12,1, 11.8,1,1, 6.851, 10576.022, 229.346, 52642.940 20/11/03,17:37:45,18,12,1, 11.8,1,1, 6.851, 10576.048, 229.380, 52643.049 20/11/03,17:37:45,19,12,1, 11.8,1,1, 6.851, 10576.079, 229.343, 52642.791 20/11/03,17:37:46,00,12,1, 11.8,1,1, 6.850, 10576.077, 229.343, 52642.791 20/11/03,17:37:46,01,12,1, 11.8,1,1, 6.850, 10576.052, 229.360, 52642.953 20/11/03,17:37:46,02,12,1, 11.8,1,1, 6.850, 10576.070, 229.370, 52643.003 20/11/03,17:37:46,03,12,1, 11.8,1,1, 6.850, 10576.041, 229.377, 52642.969 20/11/03,17:37:46,04,12,1, 11.8,1,1, 6.850, 10576.028, 229.396, 52642.962 20/11/03,17:37:46,05,12,1, 11.8,1,1, 6.850, 10576.013, 229.361, 52642.915 20/11/03,17:37:46,06,12,1, 11.8,1,1, 6.850, 10576.019, 229.356, 52642.942 20/11/03,17:37:46,07,12,1, 11.8,1,1, 6.850, 10576.044, 229.396, 52642.918 20/11/03,17:37:46,08,12,1, 11.8,1,1, 6.850, 10576.043, 229.396, 52642.966 20/11/03,17:37:46,09,12,1, 11.8,1,1, 6.850, 10576.005, 229.370, 52642.926 20/11/03,17:37:46,10,12,1, 11.8,1,1, 6.850, 10576.009, 229.370, 52642.916 20/11/03,17:37:46,11,12,1, 11.8,1,1, 6.850, 10576.027, 229.361, 52642.942 20/11/03,17:37:46,12,12,1, 11.8,1,1, 6.850, 10576.012, 229.378, 52642.932 20/11/03,17:37:46,13,12,1, 11.8,1,1, 6.850, 10576.036, 229.366, 52642.935 20/11/03,17:37:46,14,12,1, 11.8,1,1, 6.850, 10576.046, 229.397, 52642.943 20/11/03,17:37:46,15,12,1, 11.8,1,1, 6.850, 10576.027, 229.364, 52642.936 20/11/03,17:37:46,16,12,1, 11.8,1,1, 6.850, 10576.046, 229.398, 52642.917 20/11/03,17:37:46,17,12,1, 11.8,1,1, 6.850, 10576.043, 229.379, 52642.936 20/11/03,17:37:46,18,12,1, 11.8,1,1, 6.850, 10576.052, 229.411, 52642.993 20/11/03,17:37:46,19,12,1, 11.8,1,1, 6.850, 10576.021, 229.395, 52642.950 20/11/03,17:37:47,00,12,1, 11.9,1,1, 6.850, 10576.018, 229.395, 52642.950 20/11/03,17:37:47,01,12,1, 11.9,1,1, 6.850, 10576.051, 229.364, 52642.946 20/11/03,17:37:47,02,12,1, 11.9,1,1, 6.850, 10576.055, 229.389, 52642.977 20/11/03,17:37:47,03,12,1, 11.9,1,1, 6.850, 10576.059, 229.388, 52642.950 20/11/03,17:37:47,04,12,1, 11.9,1,1, 6.850, 10576.037, 229.370, 52642.926 20/11/03,17:37:47,05,12,1, 11.9,1,1, 6.850, 10576.066, 229.374, 52642.918 20/11/03,17:37:47,06,12,1, 11.9,1,1, 6.850, 10576.071, 229.395, 52642.950 20/11/03,17:37:47,07,12,1, 11.9,1,1, 6.850, 10576.059, 229.375, 52642.933 20/11/03,17:37:47,08,12,1, 11.9,1,1, 6.850, 10576.072, 229.397, 52643.122 20/11/03,17:37:47,09,12,1, 11.9,1,1, 6.850, 10576.021, 229.389, 52642.875 20/11/03,17:37:47,10,12,1, 11.9,1,1, 6.850, 10576.053, 229.418, 52642.922 20/11/03,17:37:47,11,12,1, 11.9,1,1, 6.850, 10576.063, 229.398, 52642.951 20/11/03,17:37:47,12,12,1, 11.9,1,1, 6.850, 10576.054, 229.423, 52642.909 20/11/03,17:37:47,13,12,1, 11.9,1,1, 6.850, 10576.048, 229.403, 52642.919 20/11/03,17:37:47,14,12,1, 11.9,1,1, 6.850, 10576.060, 229.419, 52642.932 20/11/03,17:37:47,15,12,1, 11.9,1,1, 6.850, 10576.066, 229.403, 52642.922 20/11/03,17:37:47,16,12,1, 11.9,1,1, 6.850, 10576.064, 229.413, 52642.918 20/11/03,17:37:47,17,12,1, 11.9,1,1, 6.850, 10576.062, 229.409, 52642.964 20/11/03,17:37:47,18,12,1, 11.9,1,1, 6.850, 10576.075, 229.421, 52642.963 20/11/03,17:37:47,19,12,1, 11.9,1,1, 6.850, 10576.052, 229.428, 52642.977 20/11/03,17:37:48,00,11,1, 11.9,1,1, 6.853, 10576.051, 229.428, 52642.977 20/11/03,17:37:48,01,11,1, 11.9,1,1, 6.853, 10576.057, 229.398, 52642.977 20/11/03,17:37:48,02,11,1, 11.9,1,1, 6.853, 10576.072, 229.426, 52642.971 20/11/03,17:37:48,03,11,1, 11.9,1,1, 6.853, 10576.034, 229.403, 52642.955 20/11/03,17:37:48,04,11,1, 11.9,1,1, 6.853, 10576.058, 229.438, 52643.005 20/11/03,17:37:48,05,11,1, 11.9,1,1, 6.853, 10576.049, 229.406, 52642.962 20/11/03,17:37:48,06,11,1, 11.9,1,1, 6.853, 10576.064, 229.418, 52642.982 20/11/03,17:37:48,07,11,1, 11.9,1,1, 6.853, 10576.047, 229.411, 52642.944 20/11/03,17:37:48,08,11,1, 11.9,1,1, 6.853, 10576.045, 229.418, 52642.992 20/11/03,17:37:48,09,11,1, 11.9,1,1, 6.853, 10576.043, 229.432, 52642.964 20/11/03,17:37:48,10,11,1, 11.9,1,1, 6.853, 10576.038, 229.426, 52642.954 20/11/03,17:37:48,11,11,1, 11.9,1,1, 6.853, 10576.030, 229.392, 52642.941 20/11/03,17:37:48,12,11,1, 11.9,1,1, 6.853, 10576.048, 229.390, 52642.952 20/11/03,17:37:48,13,11,1, 11.9,1,1, 6.853, 10576.055, 229.368, 52642.962 20/11/03,17:37:48,14,11,1, 11.9,1,1, 6.853, 10576.074, 229.382, 52642.918 20/11/03,17:37:48,15,11,1, 11.9,1,1, 6.853, 10576.039, 229.393, 52642.935 20/11/03,17:37:48,16,11,1, 11.9,1,1, 6.853, 10576.031, 229.384, 52642.957 20/11/03,17:37:48,17,11,1, 11.9,1,1, 6.853, 10576.037, 229.390, 52642.944 20/11/03,17:37:48,18,11,1, 11.9,1,1, 6.853, 10576.056, 229.406, 52642.955 20/11/03,17:37:48,19,11,1, 11.9,1,1, 6.853, 10576.052, 229.433, 52642.957 20/11/03,17:37:49,00,11,1, 11.8,1,1, 6.851, 10576.051, 229.433, 52642.957 20/11/03,17:37:49,01,11,1, 11.8,1,1, 6.851, 10576.070, 229.402, 52642.843 20/11/03,17:37:49,02,11,1, 11.8,1,1, 6.851, 10576.093, 229.416, 52642.960 20/11/03,17:37:49,03,11,1, 11.8,1,1, 6.851, 10576.080, 229.422, 52642.962 20/11/03,17:37:49,04,11,1, 11.8,1,1, 6.851, 10576.049, 229.394, 52642.958 20/11/03,17:37:49,05,11,1, 11.8,1,1, 6.851, 10576.061, 229.409, 52642.993 20/11/03,17:37:49,06,11,1, 11.8,1,1, 6.851, 10576.073, 229.405, 52643.132 20/11/03,17:37:49,07,11,1, 11.8,1,1, 6.851, 10576.024, 229.403, 52642.863 20/11/03,17:37:49,08,11,1, 11.8,1,1, 6.851, 10576.051, 229.390, 52642.947 20/11/03,17:37:49,09,11,1, 11.8,1,1, 6.851, 10576.031, 229.390, 52642.945 20/11/03,17:37:49,10,11,1, 11.8,1,1, 6.851, 10576.028, 229.417, 52642.934 20/11/03,17:37:49,11,11,1, 11.8,1,1, 6.851, 10576.039, 229.410, 52642.940 20/11/03,17:37:49,12,11,1, 11.8,1,1, 6.851, 10576.043, 229.388, 52642.958 20/11/03,17:37:49,13,11,1, 11.8,1,1, 6.851, 10576.036, 229.404, 52642.958 20/11/03,17:37:49,14,11,1, 11.8,1,1, 6.851, 10576.047, 229.421, 52642.969 20/11/03,17:37:49,15,11,1, 11.8,1,1, 6.851, 10576.054, 229.413, 52642.954 20/11/03,17:37:49,16,11,1, 11.8,1,1, 6.851, 10576.056, 229.428, 52642.955 20/11/03,17:37:49,17,11,1, 11.8,1,1, 6.851, 10576.046, 229.418, 52642.928 20/11/03,17:37:49,18,11,1, 11.8,1,1, 6.851, 10576.048, 229.425, 52642.942 20/11/03,17:37:49,19,11,1, 11.8,1,1, 6.851, 10576.024, 229.416, 52642.979 20/11/03,17:37:50,00,11,1, 11.8,1,1, 6.852, 10576.018, 229.416, 52642.979 20/11/03,17:37:50,01,11,1, 11.8,1,1, 6.852, 10576.028, 229.403, 52642.937 20/11/03,17:37:50,02,11,1, 11.8,1,1, 6.852, 10576.050, 229.413, 52642.987 20/11/03,17:37:50,03,11,1, 11.8,1,1, 6.852, 10576.056, 229.399, 52642.955 20/11/03,17:37:50,04,11,1, 11.8,1,1, 6.852, 10576.027, 229.390, 52642.951 20/11/03,17:37:50,05,11,1, 11.8,1,1, 6.852, 10576.055, 229.388, 52642.969 20/11/03,17:37:50,06,11,1, 11.8,1,1, 6.852, 10576.037, 229.379, 52642.938 20/11/03,17:37:50,07,11,1, 11.8,1,1, 6.852, 10576.030, 229.417, 52642.936 20/11/03,17:37:50,08,11,1, 11.8,1,1, 6.852, 10576.041, 229.423, 52642.961 20/11/03,17:37:50,09,11,1, 11.8,1,1, 6.852, 10576.034, 229.437, 52642.965 20/11/03,17:37:50,10,11,1, 11.8,1,1, 6.852, 10576.027, 229.452, 52642.924 20/11/03,17:37:50,11,11,1, 11.8,1,1, 6.852, 10576.010, 229.434, 52642.972 20/11/03,17:37:50,12,11,1, 11.8,1,1, 6.852, 10576.028, 229.416, 52642.989 20/11/03,17:37:50,13,11,1, 11.8,1,1, 6.852, 10576.030, 229.430, 52642.928 20/11/03,17:37:50,14,11,1, 11.8,1,1, 6.852, 10576.029, 229.408, 52642.950 20/11/03,17:37:50,15,11,1, 11.8,1,1, 6.852, 10576.021, 229.422, 52642.980 20/11/03,17:37:50,16,11,1, 11.8,1,1, 6.852, 10576.016, 229.410, 52642.915 20/11/03,17:37:50,17,11,1, 11.8,1,1, 6.852, 10576.020, 229.422, 52642.957 20/11/03,17:37:50,18,11,1, 11.8,1,1, 6.852, 10576.001, 229.408, 52642.938 20/11/03,17:37:50,19,11,1, 11.8,1,1, 6.852, 10576.037, 229.418, 52642.925 20/11/03,17:37:51,00,11,1, 11.8,1,1, 6.852, 10576.035, 229.418, 52642.925 20/11/03,17:37:51,01,11,1, 11.8,1,1, 6.852, 10576.019, 229.398, 52642.941 20/11/03,17:37:51,02,11,1, 11.8,1,1, 6.852, 10576.028, 229.419, 52642.963 20/11/03,17:37:51,03,11,1, 11.8,1,1, 6.852, 10576.035, 229.419, 52642.959 20/11/03,17:37:51,04,11,1, 11.8,1,1, 6.852, 10576.020, 229.412, 52642.955 20/11/03,17:37:51,05,11,1, 11.8,1,1, 6.852, 10576.045, 229.412, 52642.983 20/11/03,17:37:51,06,11,1, 11.8,1,1, 6.852, 10576.029, 229.420, 52642.934 20/11/03,17:37:51,07,11,1, 11.8,1,1, 6.852, 10576.034, 229.414, 52642.991 20/11/03,17:37:51,08,11,1, 11.8,1,1, 6.852, 10576.025, 229.401, 52642.965 20/11/03,17:37:51,09,11,1, 11.8,1,1, 6.852, 10576.044, 229.420, 52642.973 20/11/03,17:37:51,10,11,1, 11.8,1,1, 6.852, 10576.044, 229.383, 52642.953 20/11/03,17:37:51,11,11,1, 11.8,1,1, 6.852, 10576.033, 229.396, 52642.961 20/11/03,17:37:51,12,11,1, 11.8,1,1, 6.852, 10576.026, 229.381, 52642.942 20/11/03,17:37:51,13,11,1, 11.8,1,1, 6.852, 10576.024, 229.408, 52642.980 20/11/03,17:37:51,14,11,1, 11.8,1,1, 6.852, 10576.008, 229.380, 52642.925 20/11/03,17:37:51,15,11,1, 11.8,1,1, 6.852, 10576.003, 229.416, 52642.959 20/11/03,17:37:51,16,11,1, 11.8,1,1, 6.852, 10576.019, 229.390, 52643.000 20/11/03,17:37:51,17,11,1, 11.8,1,1, 6.852, 10576.038, 229.411, 52643.003 20/11/03,17:37:51,18,11,1, 11.8,1,1, 6.852, 10576.019, 229.390, 52642.954 20/11/03,17:37:51,19,11,1, 11.8,1,1, 6.852, 10576.041, 229.441, 52643.008 20/11/03,17:37:52,00,12,1, 11.9,1,1, 6.851, 10576.035, 229.441, 52643.008 20/11/03,17:37:52,01,12,1, 11.9,1,1, 6.851, 10576.023, 229.418, 52643.007 20/11/03,17:37:52,02,12,1, 11.9,1,1, 6.851, 10576.022, 229.398, 52642.964 20/11/03,17:37:52,03,12,1, 11.9,1,1, 6.851, 10576.012, 229.427, 52642.961 20/11/03,17:37:52,04,12,1, 11.9,1,1, 6.851, 10576.023, 229.391, 52642.921 20/11/03,17:37:52,05,12,1, 11.9,1,1, 6.851, 10575.996, 229.401, 52642.952 20/11/03,17:37:52,06,12,1, 11.9,1,1, 6.851, 10576.023, 229.398, 52642.952 20/11/03,17:37:52,07,12,1, 11.9,1,1, 6.851, 10576.038, 229.416, 52642.970 20/11/03,17:37:52,08,12,1, 11.9,1,1, 6.851, 10576.018, 229.418, 52642.946 20/11/03,17:37:52,09,12,1, 11.9,1,1, 6.851, 10576.018, 229.432, 52642.964 20/11/03,17:37:52,10,12,1, 11.9,1,1, 6.851, 10576.021, 229.412, 52642.972 20/11/03,17:37:52,11,12,1, 11.9,1,1, 6.851, 10576.035, 229.420, 52642.976 20/11/03,17:37:52,12,12,1, 11.9,1,1, 6.851, 10576.036, 229.419, 52643.004 20/11/03,17:37:52,13,12,1, 11.9,1,1, 6.851, 10576.051, 229.448, 52643.034 20/11/03,17:37:52,14,12,1, 11.9,1,1, 6.851, 10576.048, 229.422, 52642.959 20/11/03,17:37:52,15,12,1, 11.9,1,1, 6.851, 10576.036, 229.443, 52642.949 20/11/03,17:37:52,16,12,1, 11.9,1,1, 6.851, 10575.998, 229.416, 52642.954 20/11/03,17:37:52,17,12,1, 11.9,1,1, 6.851, 10576.023, 229.434, 52642.982 20/11/03,17:37:52,18,12,1, 11.9,1,1, 6.851, 10576.029, 229.390, 52642.961 20/11/03,17:37:52,19,12,1, 11.9,1,1, 6.851, 10576.029, 229.425, 52642.987 20/11/03,17:37:53,00,11,1, 11.9,1,1, 6.852, 10576.026, 229.425, 52642.987 20/11/03,17:37:53,01,11,1, 11.9,1,1, 6.852, 10576.008, 229.430, 52642.979 20/11/03,17:37:53,02,11,1, 11.9,1,1, 6.852, 10576.042, 229.412, 52642.939 20/11/03,17:37:53,03,11,1, 11.9,1,1, 6.852, 10576.036, 229.449, 52643.004 20/11/03,17:37:53,04,11,1, 11.9,1,1, 6.852, 10576.027, 229.431, 52642.968 20/11/03,17:37:53,05,11,1, 11.9,1,1, 6.852, 10576.039, 229.442, 52642.973 20/11/03,17:37:53,06,11,1, 11.9,1,1, 6.852, 10575.993, 229.422, 52642.975 20/11/03,17:37:53,07,11,1, 11.9,1,1, 6.852, 10576.033, 229.452, 52642.998 20/11/03,17:37:53,08,11,1, 11.9,1,1, 6.852, 10576.026, 229.448, 52642.964 20/11/03,17:37:53,09,11,1, 11.9,1,1, 6.852, 10576.025, 229.439, 52642.991 20/11/03,17:37:53,10,11,1, 11.9,1,1, 6.852, 10576.022, 229.442, 52642.967 20/11/03,17:37:53,11,11,1, 11.9,1,1, 6.852, 10576.026, 229.457, 52642.960 20/11/03,17:37:53,12,11,1, 11.9,1,1, 6.852, 10576.023, 229.411, 52642.921 20/11/03,17:37:53,13,11,1, 11.9,1,1, 6.852, 10576.019, 229.436, 52642.985 20/11/03,17:37:53,14,11,1, 11.9,1,1, 6.852, 10576.001, 229.384, 52642.956 20/11/03,17:37:53,15,11,1, 11.9,1,1, 6.852, 10576.015, 229.398, 52642.940 20/11/03,17:37:53,16,11,1, 11.9,1,1, 6.852, 10576.027, 229.408, 52642.951 20/11/03,17:37:53,17,11,1, 11.9,1,1, 6.852, 10576.014, 229.425, 52642.974 20/11/03,17:37:53,18,11,1, 11.9,1,1, 6.852, 10576.011, 229.414, 52642.976 20/11/03,17:37:53,19,11,1, 11.9,1,1, 6.852, 10576.010, 229.449, 52642.992 20/11/03,17:37:54,00,11,1, 11.9,1,1, 6.851, 10576.010, 229.449, 52642.992 20/11/03,17:37:54,01,11,1, 11.9,1,1, 6.851, 10576.021, 229.436, 52642.987 20/11/03,17:37:54,02,11,1, 11.9,1,1, 6.851, 10576.017, 229.446, 52642.985 20/11/03,17:37:54,03,11,1, 11.9,1,1, 6.851, 10575.994, 229.454, 52643.034 20/11/03,17:37:54,04,11,1, 11.9,1,1, 6.851, 10576.026, 229.434, 52642.966 20/11/03,17:37:54,05,11,1, 11.9,1,1, 6.851, 10575.998, 229.429, 52642.966 20/11/03,17:37:54,06,11,1, 11.9,1,1, 6.851, 10576.015, 229.450, 52643.003 20/11/03,17:37:54,07,11,1, 11.9,1,1, 6.851, 10575.989, 229.419, 52642.957 20/11/03,17:37:54,08,11,1, 11.9,1,1, 6.851, 10575.994, 229.403, 52642.984 20/11/03,17:37:54,09,11,1, 11.9,1,1, 6.851, 10576.017, 229.440, 52643.001 20/11/03,17:37:54,10,11,1, 11.9,1,1, 6.851, 10576.006, 229.393, 52642.989 20/11/03,17:37:54,11,11,1, 11.9,1,1, 6.851, 10576.004, 229.431, 52643.025 20/11/03,17:37:54,12,11,1, 11.9,1,1, 6.851, 10575.970, 229.401, 52643.022 20/11/03,17:37:54,13,11,1, 11.9,1,1, 6.851, 10576.029, 229.421, 52642.981 20/11/03,17:37:54,14,11,1, 11.9,1,1, 6.851, 10576.023, 229.409, 52642.975 20/11/03,17:37:54,15,11,1, 11.9,1,1, 6.851, 10575.996, 229.419, 52642.985 20/11/03,17:37:54,16,11,1, 11.9,1,1, 6.851, 10575.994, 229.451, 52642.988 20/11/03,17:37:54,17,11,1, 11.9,1,1, 6.851, 10576.010, 229.403, 52642.978 20/11/03,17:37:54,18,11,1, 11.9,1,1, 6.851, 10575.992, 229.412, 52642.966 20/11/03,17:37:54,19,11,1, 11.9,1,1, 6.851, 10575.988, 229.402, 52642.948 20/11/03,17:37:55,00,11,1, 11.9,1,1, 6.850, 10575.985, 229.402, 52642.948 20/11/03,17:37:55,01,11,1, 11.9,1,1, 6.850, 10575.982, 229.396, 52643.018 20/11/03,17:37:55,02,11,1, 11.9,1,1, 6.850, 10575.997, 229.403, 52642.980 20/11/03,17:37:55,03,11,1, 11.9,1,1, 6.850, 10576.010, 229.393, 52642.993 20/11/03,17:37:55,04,11,1, 11.9,1,1, 6.850, 10575.977, 229.403, 52642.998 20/11/03,17:37:55,05,11,1, 11.9,1,1, 6.850, 10576.005, 229.393, 52642.945 20/11/03,17:37:55,06,11,1, 11.9,1,1, 6.850, 10575.993, 229.383, 52642.945 20/11/03,17:37:55,07,11,1, 11.9,1,1, 6.850, 10575.993, 229.380, 52642.949 20/11/03,17:37:55,08,11,1, 11.9,1,1, 6.850, 10576.003, 229.379, 52642.954 20/11/03,17:37:55,09,11,1, 11.9,1,1, 6.850, 10575.975, 229.413, 52642.960 20/11/03,17:37:55,10,11,1, 11.9,1,1, 6.850, 10576.013, 229.404, 52642.944 20/11/03,17:37:55,11,11,1, 11.9,1,1, 6.850, 10575.984, 229.417, 52642.971 20/11/03,17:37:55,12,11,1, 11.9,1,1, 6.850, 10575.981, 229.410, 52642.951 20/11/03,17:37:55,13,11,1, 11.9,1,1, 6.850, 10575.980, 229.440, 52642.967 20/11/03,17:37:55,14,11,1, 11.9,1,1, 6.850, 10576.001, 229.426, 52642.986 20/11/03,17:37:55,15,11,1, 11.9,1,1, 6.850, 10575.990, 229.414, 52642.961 20/11/03,17:37:55,16,11,1, 11.9,1,1, 6.850, 10575.978, 229.399, 52642.953 20/11/03,17:37:55,17,11,1, 11.9,1,1, 6.850, 10575.967, 229.388, 52642.929 20/11/03,17:37:55,18,11,1, 11.9,1,1, 6.850, 10575.992, 229.408, 52642.954 20/11/03,17:37:55,19,11,1, 11.9,1,1, 6.850, 10575.978, 229.418, 52643.015 20/11/03,17:37:56,00,11,1, 11.9,1,1, 6.848, 10575.976, 229.418, 52643.015 20/11/03,17:37:56,01,11,1, 11.9,1,1, 6.848, 10575.968, 229.440, 52642.990 20/11/03,17:37:56,02,11,1, 11.9,1,1, 6.848, 10575.992, 229.418, 52642.996 20/11/03,17:37:56,03,11,1, 11.9,1,1, 6.848, 10575.971, 229.438, 52643.022 20/11/03,17:37:56,04,11,1, 11.9,1,1, 6.848, 10576.009, 229.451, 52642.988 20/11/03,17:37:56,05,11,1, 11.9,1,1, 6.848, 10575.988, 229.427, 52643.013 20/11/03,17:37:56,06,11,1, 11.9,1,1, 6.848, 10575.982, 229.441, 52643.007 20/11/03,17:37:56,07,11,1, 11.9,1,1, 6.848, 10575.972, 229.402, 52642.959 20/11/03,17:37:56,08,11,1, 11.9,1,1, 6.848, 10575.987, 229.403, 52642.981 20/11/03,17:37:56,09,11,1, 11.9,1,1, 6.848, 10575.982, 229.434, 52642.989 20/11/03,17:37:56,10,11,1, 11.9,1,1, 6.848, 10575.955, 229.434, 52642.967 20/11/03,17:37:56,11,11,1, 11.9,1,1, 6.848, 10575.981, 229.393, 52642.966 20/11/03,17:37:56,12,11,1, 11.9,1,1, 6.848, 10575.960, 229.400, 52642.992 20/11/03,17:37:56,13,11,1, 11.9,1,1, 6.848, 10575.963, 229.410, 52642.965 20/11/03,17:37:56,14,11,1, 11.9,1,1, 6.848, 10575.967, 229.415, 52642.995 20/11/03,17:37:56,15,11,1, 11.9,1,1, 6.848, 10575.985, 229.439, 52643.032 20/11/03,17:37:56,16,11,1, 11.9,1,1, 6.848, 10575.984, 229.438, 52643.000 20/11/03,17:37:56,17,11,1, 11.9,1,1, 6.848, 10575.975, 229.415, 52642.988 20/11/03,17:37:56,18,11,1, 11.9,1,1, 6.848, 10575.973, 229.446, 52643.019 20/11/03,17:37:56,19,11,1, 11.9,1,1, 6.848, 10575.985, 229.426, 52643.028 20/11/03,17:37:57,00,11,1, 11.8,1,1, 6.850, 10575.985, 229.426, 52643.028 20/11/03,17:37:57,01,11,1, 11.8,1,1, 6.850, 10575.954, 229.418, 52642.943 20/11/03,17:37:57,02,11,1, 11.8,1,1, 6.850, 10575.984, 229.430, 52642.997 20/11/03,17:37:57,03,11,1, 11.8,1,1, 6.850, 10575.976, 229.427, 52642.976 20/11/03,17:37:57,04,11,1, 11.8,1,1, 6.850, 10575.970, 229.416, 52642.998 20/11/03,17:37:57,05,11,1, 11.8,1,1, 6.850, 10575.979, 229.432, 52643.002 20/11/03,17:37:57,06,11,1, 11.8,1,1, 6.850, 10575.983, 229.418, 52642.976 20/11/03,17:37:57,07,11,1, 11.8,1,1, 6.850, 10575.978, 229.388, 52642.981 20/11/03,17:37:57,08,11,1, 11.8,1,1, 6.850, 10575.979, 229.398, 52642.994 20/11/03,17:37:57,09,11,1, 11.8,1,1, 6.850, 10576.004, 229.387, 52643.064 20/11/03,17:37:57,10,11,1, 11.8,1,1, 6.850, 10575.969, 229.394, 52642.927 20/11/03,17:37:57,11,11,1, 11.8,1,1, 6.850, 10575.964, 229.419, 52643.011 20/11/03,17:37:57,12,11,1, 11.8,1,1, 6.850, 10575.972, 229.423, 52642.998 20/11/03,17:37:57,13,11,1, 11.8,1,1, 6.850, 10575.973, 229.420, 52642.966 20/11/03,17:37:57,14,11,1, 11.8,1,1, 6.850, 10576.000, 229.435, 52642.974 20/11/03,17:37:57,15,11,1, 11.8,1,1, 6.850, 10575.976, 229.431, 52642.998 20/11/03,17:37:57,16,11,1, 11.8,1,1, 6.850, 10575.945, 229.429, 52642.984 20/11/03,17:37:57,17,11,1, 11.8,1,1, 6.850, 10575.959, 229.430, 52642.968 20/11/03,17:37:57,18,11,1, 11.8,1,1, 6.850, 10575.950, 229.444, 52642.971 20/11/03,17:37:57,19,11,1, 11.8,1,1, 6.850, 10575.956, 229.401, 52642.969 20/11/03,17:37:58,00,12,1, 11.9,1,1, 6.852, 10575.951, 229.401, 52642.969 20/11/03,17:37:58,01,12,1, 11.9,1,1, 6.852, 10575.938, 229.399, 52642.964 20/11/03,17:37:58,02,12,1, 11.9,1,1, 6.852, 10575.982, 229.424, 52643.002 20/11/03,17:37:58,03,12,1, 11.9,1,1, 6.852, 10575.947, 229.381, 52642.905 20/11/03,17:37:58,04,12,1, 11.9,1,1, 6.852, 10575.953, 229.410, 52642.979 20/11/03,17:37:58,05,12,1, 11.9,1,1, 6.852, 10575.963, 229.394, 52642.980 20/11/03,17:37:58,06,12,1, 11.9,1,1, 6.852, 10575.953, 229.448, 52642.980 20/11/03,17:37:58,07,12,1, 11.9,1,1, 6.852, 10575.952, 229.430, 52643.000 20/11/03,17:37:58,08,12,1, 11.9,1,1, 6.852, 10575.993, 229.434, 52643.023 20/11/03,17:37:58,09,12,1, 11.9,1,1, 6.852, 10575.948, 229.430, 52642.986 20/11/03,17:37:58,10,12,1, 11.9,1,1, 6.852, 10575.966, 229.422, 52642.981 20/11/03,17:37:58,11,12,1, 11.9,1,1, 6.852, 10575.981, 229.414, 52642.952 20/11/03,17:37:58,12,12,1, 11.9,1,1, 6.852, 10575.946, 229.433, 52642.961 20/11/03,17:37:58,13,12,1, 11.9,1,1, 6.852, 10575.949, 229.393, 52642.945 20/11/03,17:37:58,14,12,1, 11.9,1,1, 6.852, 10575.949, 229.406, 52642.975 20/11/03,17:37:58,15,12,1, 11.9,1,1, 6.852, 10575.928, 229.389, 52642.937 20/11/03,17:37:58,16,12,1, 11.9,1,1, 6.852, 10575.960, 229.409, 52642.962 20/11/03,17:37:58,17,12,1, 11.9,1,1, 6.852, 10575.958, 229.399, 52642.987 20/11/03,17:37:58,18,12,1, 11.9,1,1, 6.852, 10575.966, 229.427, 52642.976 20/11/03,17:37:58,19,12,1, 11.9,1,1, 6.852, 10575.951, 229.397, 52642.923 20/11/03,17:37:59,00,12,1, 11.9,1,1, 6.852, 10575.943, 229.397, 52642.923 20/11/03,17:37:59,01,12,1, 11.9,1,1, 6.852, 10575.939, 229.411, 52642.993 20/11/03,17:37:59,02,12,1, 11.9,1,1, 6.852, 10575.972, 229.426, 52643.020 20/11/03,17:37:59,03,12,1, 11.9,1,1, 6.852, 10575.925, 229.399, 52643.025 20/11/03,17:37:59,04,12,1, 11.9,1,1, 6.852, 10575.943, 229.430, 52643.010 20/11/03,17:37:59,05,12,1, 11.9,1,1, 6.852, 10575.948, 229.402, 52642.987 20/11/03,17:37:59,06,12,1, 11.9,1,1, 6.852, 10575.938, 229.426, 52642.979 20/11/03,17:37:59,07,12,1, 11.9,1,1, 6.852, 10575.934, 229.381, 52642.985 20/11/03,17:37:59,08,12,1, 11.9,1,1, 6.852, 10575.950, 229.412, 52642.986 20/11/03,17:37:59,09,12,1, 11.9,1,1, 6.852, 10575.948, 229.387, 52642.934 20/11/03,17:37:59,10,12,1, 11.9,1,1, 6.852, 10575.938, 229.404, 52642.984 20/11/03,17:37:59,11,12,1, 11.9,1,1, 6.852, 10575.963, 229.422, 52642.974 20/11/03,17:37:59,12,12,1, 11.9,1,1, 6.852, 10575.920, 229.399, 52642.979 20/11/03,17:37:59,13,12,1, 11.9,1,1, 6.852, 10575.932, 229.376, 52642.964 20/11/03,17:37:59,14,12,1, 11.9,1,1, 6.852, 10575.946, 229.410, 52642.984 20/11/03,17:37:59,15,12,1, 11.9,1,1, 6.852, 10575.929, 229.402, 52642.942 20/11/03,17:37:59,16,12,1, 11.9,1,1, 6.852, 10575.943, 229.416, 52642.986 20/11/03,17:37:59,17,12,1, 11.9,1,1, 6.852, 10575.941, 229.409, 52642.954 20/11/03,17:37:59,18,12,1, 11.9,1,1, 6.852, 10575.954, 229.423, 52642.978 20/11/03,17:37:59,19,12,1, 11.9,1,1, 6.852, 10575.933, 229.397, 52643.003 20/11/03,17:38:00,00,12,1, 11.9,1,1, 6.849, 10575.926, 229.397, 52643.003 20/11/03,17:38:00,01,12,1, 11.9,1,1, 6.849, 10575.939, 229.375, 52642.944 20/11/03,17:38:00,02,12,1, 11.9,1,1, 6.849, 10575.905, 229.407, 52643.011 20/11/03,17:38:00,03,12,1, 11.9,1,1, 6.849, 10575.915, 229.375, 52642.985 20/11/03,17:38:00,04,12,1, 11.9,1,1, 6.849, 10575.916, 229.421, 52643.030 20/11/03,17:38:00,05,12,1, 11.9,1,1, 6.849, 10575.946, 229.417, 52643.020 20/11/03,17:38:00,06,12,1, 11.9,1,1, 6.849, 10575.912, 229.404, 52643.060 20/11/03,17:38:00,07,12,1, 11.9,1,1, 6.849, 10575.917, 229.425, 52643.009 20/11/03,17:38:00,08,12,1, 11.9,1,1, 6.849, 10575.938, 229.420, 52643.029 20/11/03,17:38:00,09,12,1, 11.9,1,1, 6.849, 10575.920, 229.436, 52643.044 20/11/03,17:38:00,10,12,1, 11.9,1,1, 6.849, 10575.928, 229.419, 52643.049 20/11/03,17:38:00,11,12,1, 11.9,1,1, 6.849, 10575.944, 229.416, 52643.031 20/11/03,17:38:00,12,12,1, 11.9,1,1, 6.849, 10575.905, 229.407, 52643.009 20/11/03,17:38:00,13,12,1, 11.9,1,1, 6.849, 10575.887, 229.397, 52643.052 20/11/03,17:38:00,14,12,1, 11.9,1,1, 6.849, 10575.919, 229.406, 52643.028 20/11/03,17:38:00,15,12,1, 11.9,1,1, 6.849, 10575.907, 229.417, 52643.026 20/11/03,17:38:00,16,12,1, 11.9,1,1, 6.849, 10575.906, 229.398, 52643.013 20/11/03,17:38:00,17,12,1, 11.9,1,1, 6.849, 10575.943, 229.432, 52643.019 20/11/03,17:38:00,18,12,1, 11.9,1,1, 6.849, 10575.906, 229.409, 52643.012 20/11/03,17:38:00,19,12,1, 11.9,1,1, 6.849, 10575.934, 229.423, 52643.032 20/11/03,17:38:01,00,12,1, 11.8,1,1, 6.851, 10575.926, 229.423, 52643.032 20/11/03,17:38:01,01,12,1, 11.8,1,1, 6.851, 10575.915, 229.408, 52643.066 20/11/03,17:38:01,02,12,1, 11.8,1,1, 6.851, 10575.923, 229.417, 52643.044 20/11/03,17:38:01,03,12,1, 11.8,1,1, 6.851, 10575.898, 229.383, 52642.985 20/11/03,17:38:01,04,12,1, 11.8,1,1, 6.851, 10575.918, 229.418, 52643.020 20/11/03,17:38:01,05,12,1, 11.8,1,1, 6.851, 10575.910, 229.406, 52643.003 20/11/03,17:38:01,06,12,1, 11.8,1,1, 6.851, 10575.939, 229.412, 52643.042 20/11/03,17:38:01,07,12,1, 11.8,1,1, 6.851, 10575.919, 229.383, 52643.059 20/11/03,17:38:01,08,12,1, 11.8,1,1, 6.851, 10575.913, 229.420, 52643.077 20/11/03,17:38:01,09,12,1, 11.8,1,1, 6.851, 10575.917, 229.427, 52643.069 20/11/03,17:38:01,10,12,1, 11.8,1,1, 6.851, 10575.914, 229.394, 52643.037 20/11/03,17:38:01,11,12,1, 11.8,1,1, 6.851, 10575.936, 229.448, 52643.082 20/11/03,17:38:01,12,12,1, 11.8,1,1, 6.851, 10575.884, 229.399, 52643.038 20/11/03,17:38:01,13,12,1, 11.8,1,1, 6.851, 10575.900, 229.403, 52643.023 20/11/03,17:38:01,14,12,1, 11.8,1,1, 6.851, 10575.915, 229.388, 52643.082 20/11/03,17:38:01,15,12,1, 11.8,1,1, 6.851, 10575.900, 229.391, 52643.036 20/11/03,17:38:01,16,12,1, 11.8,1,1, 6.851, 10575.908, 229.413, 52643.075 20/11/03,17:38:01,17,12,1, 11.8,1,1, 6.851, 10575.924, 229.406, 52643.036 20/11/03,17:38:01,18,12,1, 11.8,1,1, 6.851, 10575.922, 229.396, 52643.045 20/11/03,17:38:01,19,12,1, 11.8,1,1, 6.851, 10575.857, 229.401, 52642.958 20/11/03,17:38:02,00,12,1, 11.9,1,1, 6.848, 10575.851, 229.401, 52642.958 20/11/03,17:38:02,01,12,1, 11.9,1,1, 6.848, 10575.897, 229.390, 52643.039 20/11/03,17:38:02,02,12,1, 11.9,1,1, 6.848, 10575.897, 229.417, 52643.063 20/11/03,17:38:02,03,12,1, 11.9,1,1, 6.848, 10575.892, 229.411, 52643.067 20/11/03,17:38:02,04,12,1, 11.9,1,1, 6.848, 10575.870, 229.403, 52643.081 20/11/03,17:38:02,05,12,1, 11.9,1,1, 6.848, 10575.890, 229.404, 52643.084 20/11/03,17:38:02,06,12,1, 11.9,1,1, 6.848, 10575.869, 229.406, 52643.046 20/11/03,17:38:02,07,12,1, 11.9,1,1, 6.848, 10575.881, 229.424, 52643.031 20/11/03,17:38:02,08,12,1, 11.9,1,1, 6.848, 10575.881, 229.423, 52642.990 20/11/03,17:38:02,09,12,1, 11.9,1,1, 6.848, 10575.868, 229.407, 52642.992 20/11/03,17:38:02,10,12,1, 11.9,1,1, 6.848, 10575.861, 229.414, 52643.023 20/11/03,17:38:02,11,12,1, 11.9,1,1, 6.848, 10575.877, 229.406, 52643.051 20/11/03,17:38:02,12,12,1, 11.9,1,1, 6.848, 10575.855, 229.401, 52643.033 20/11/03,17:38:02,13,12,1, 11.9,1,1, 6.848, 10575.840, 229.392, 52643.017 20/11/03,17:38:02,14,12,1, 11.9,1,1, 6.848, 10575.878, 229.423, 52643.055 20/11/03,17:38:02,15,12,1, 11.9,1,1, 6.848, 10575.843, 229.412, 52643.032 20/11/03,17:38:02,16,12,1, 11.9,1,1, 6.848, 10575.847, 229.404, 52643.060 20/11/03,17:38:02,17,12,1, 11.9,1,1, 6.848, 10575.863, 229.393, 52643.018 20/11/03,17:38:02,18,12,1, 11.9,1,1, 6.848, 10575.860, 229.401, 52643.049 20/11/03,17:38:02,19,12,1, 11.9,1,1, 6.848, 10575.871, 229.401, 52643.042 20/11/03,17:38:03,00,12,1, 11.9,1,1, 6.850, 10575.868, 229.401, 52643.042 20/11/03,17:38:03,01,12,1, 11.9,1,1, 6.850, 10575.859, 229.411, 52643.037 20/11/03,17:38:03,02,12,1, 11.9,1,1, 6.850, 10575.861, 229.403, 52643.034 20/11/03,17:38:03,03,12,1, 11.9,1,1, 6.850, 10575.857, 229.394, 52643.043 20/11/03,17:38:03,04,12,1, 11.9,1,1, 6.850, 10575.881, 229.401, 52643.033 20/11/03,17:38:03,05,12,1, 11.9,1,1, 6.850, 10575.887, 229.400, 52643.073 20/11/03,17:38:03,06,12,1, 11.9,1,1, 6.850, 10575.853, 229.410, 52643.062 20/11/03,17:38:03,07,12,1, 11.9,1,1, 6.850, 10575.858, 229.408, 52643.038 20/11/03,17:38:03,08,12,1, 11.9,1,1, 6.850, 10575.852, 229.396, 52643.041 20/11/03,17:38:03,09,12,1, 11.9,1,1, 6.850, 10575.860, 229.429, 52643.042 20/11/03,17:38:03,10,12,1, 11.9,1,1, 6.850, 10575.859, 229.398, 52643.044 20/11/03,17:38:03,11,12,1, 11.9,1,1, 6.850, 10575.882, 229.387, 52643.010 20/11/03,17:38:03,12,12,1, 11.9,1,1, 6.850, 10575.866, 229.397, 52642.997 20/11/03,17:38:03,13,12,1, 11.9,1,1, 6.850, 10575.856, 229.392, 52643.006 20/11/03,17:38:03,14,12,1, 11.9,1,1, 6.850, 10575.843, 229.416, 52643.035 20/11/03,17:38:03,15,12,1, 11.9,1,1, 6.850, 10575.865, 229.389, 52643.009 20/11/03,17:38:03,16,12,1, 11.9,1,1, 6.850, 10575.865, 229.404, 52643.046 20/11/03,17:38:03,17,12,1, 11.9,1,1, 6.850, 10575.848, 229.408, 52643.070 20/11/03,17:38:03,18,12,1, 11.9,1,1, 6.850, 10575.865, 229.399, 52643.064 20/11/03,17:38:03,19,12,1, 11.9,1,1, 6.850, 10575.858, 229.398, 52643.051 20/11/03,17:38:04,00,11,1, 11.9,1,1, 6.850, 10575.851, 229.398, 52643.051 20/11/03,17:38:04,01,11,1, 11.9,1,1, 6.850, 10575.847, 229.398, 52643.049 20/11/03,17:38:04,02,11,1, 11.9,1,1, 6.850, 10575.839, 229.383, 52643.043 20/11/03,17:38:04,03,11,1, 11.9,1,1, 6.850, 10575.870, 229.393, 52643.087 20/11/03,17:38:04,04,11,1, 11.9,1,1, 6.850, 10575.848, 229.382, 52643.001 20/11/03,17:38:04,05,11,1, 11.9,1,1, 6.850, 10575.856, 229.409, 52643.037 20/11/03,17:38:04,06,11,1, 11.9,1,1, 6.850, 10575.851, 229.390, 52643.056 20/11/03,17:38:04,07,11,1, 11.9,1,1, 6.850, 10575.832, 229.411, 52643.076 20/11/03,17:38:04,08,11,1, 11.9,1,1, 6.850, 10575.834, 229.388, 52643.036 20/11/03,17:38:04,09,11,1, 11.9,1,1, 6.850, 10575.809, 229.369, 52643.041 20/11/03,17:38:04,10,11,1, 11.9,1,1, 6.850, 10575.827, 229.392, 52643.034 20/11/03,17:38:04,11,11,1, 11.9,1,1, 6.850, 10575.840, 229.392, 52643.031 20/11/03,17:38:04,12,11,1, 11.9,1,1, 6.850, 10575.845, 229.389, 52643.030 20/11/03,17:38:04,13,11,1, 11.9,1,1, 6.850, 10575.815, 229.380, 52643.042 20/11/03,17:38:04,14,11,1, 11.9,1,1, 6.850, 10575.813, 229.405, 52643.016 20/11/03,17:38:04,15,11,1, 11.9,1,1, 6.850, 10575.819, 229.374, 52643.022 20/11/03,17:38:04,16,11,1, 11.9,1,1, 6.850, 10575.844, 229.357, 52643.033 20/11/03,17:38:04,17,11,1, 11.9,1,1, 6.850, 10575.818, 229.369, 52643.006 20/11/03,17:38:04,18,11,1, 11.9,1,1, 6.850, 10575.824, 229.388, 52643.019 20/11/03,17:38:04,19,11,1, 11.9,1,1, 6.850, 10575.818, 229.391, 52643.017 20/11/03,17:38:05,00,11,1, 11.9,1,1, 6.852, 10575.818, 229.391, 52643.017 20/11/03,17:38:05,01,11,1, 11.9,1,1, 6.852, 10575.810, 229.394, 52643.009 20/11/03,17:38:05,02,11,1, 11.9,1,1, 6.852, 10575.809, 229.411, 52643.027 20/11/03,17:38:05,03,11,1, 11.9,1,1, 6.852, 10575.815, 229.406, 52642.998 20/11/03,17:38:05,04,11,1, 11.9,1,1, 6.852, 10575.774, 229.354, 52642.978 20/11/03,17:38:05,05,11,1, 11.9,1,1, 6.852, 10575.803, 229.397, 52643.003 20/11/03,17:38:05,06,11,1, 11.9,1,1, 6.852, 10575.794, 229.366, 52642.956 20/11/03,17:38:05,07,11,1, 11.9,1,1, 6.852, 10575.787, 229.360, 52642.966 20/11/03,17:38:05,08,11,1, 11.9,1,1, 6.852, 10575.802, 229.389, 52642.986 20/11/03,17:38:05,09,11,1, 11.9,1,1, 6.852, 10575.783, 229.392, 52642.966 20/11/03,17:38:05,10,11,1, 11.9,1,1, 6.852, 10575.801, 229.394, 52642.971 20/11/03,17:38:05,11,11,1, 11.9,1,1, 6.852, 10575.804, 229.370, 52642.974 20/11/03,17:38:05,12,11,1, 11.9,1,1, 6.852, 10575.785, 229.402, 52643.005 20/11/03,17:38:05,13,11,1, 11.9,1,1, 6.852, 10575.791, 229.407, 52642.980 20/11/03,17:38:05,14,11,1, 11.9,1,1, 6.852, 10575.818, 229.392, 52642.954 20/11/03,17:38:05,15,11,1, 11.9,1,1, 6.852, 10575.786, 229.374, 52642.958 20/11/03,17:38:05,16,11,1, 11.9,1,1, 6.852, 10575.787, 229.388, 52642.961 20/11/03,17:38:05,17,11,1, 11.9,1,1, 6.852, 10575.773, 229.380, 52642.935 20/11/03,17:38:05,18,11,1, 11.9,1,1, 6.852, 10575.778, 229.372, 52642.940 20/11/03,17:38:05,19,11,1, 11.9,1,1, 6.852, 10575.769, 229.366, 52642.963 20/11/03,17:38:06,00,11,1, 11.8,1,1, 6.851, 10575.768, 229.366, 52642.963 20/11/03,17:38:06,01,11,1, 11.8,1,1, 6.851, 10575.781, 229.338, 52642.958 20/11/03,17:38:06,02,11,1, 11.8,1,1, 6.851, 10575.779, 229.362, 52642.955 20/11/03,17:38:06,03,11,1, 11.8,1,1, 6.851, 10575.757, 229.346, 52642.943 20/11/03,17:38:06,04,11,1, 11.8,1,1, 6.851, 10575.776, 229.366, 52642.997 20/11/03,17:38:06,05,11,1, 11.8,1,1, 6.851, 10575.766, 229.362, 52642.961 20/11/03,17:38:06,06,11,1, 11.8,1,1, 6.851, 10575.768, 229.376, 52642.983 20/11/03,17:38:06,07,11,1, 11.8,1,1, 6.851, 10575.773, 229.373, 52642.957 20/11/03,17:38:06,08,11,1, 11.8,1,1, 6.851, 10575.789, 229.390, 52642.964 20/11/03,17:38:06,09,11,1, 11.8,1,1, 6.851, 10575.753, 229.372, 52642.994 20/11/03,17:38:06,10,11,1, 11.8,1,1, 6.851, 10575.750, 229.363, 52642.936 20/11/03,17:38:06,11,11,1, 11.8,1,1, 6.851, 10575.747, 229.357, 52642.946 20/11/03,17:38:06,12,11,1, 11.8,1,1, 6.851, 10575.794, 229.358, 52642.979 20/11/03,17:38:06,13,11,1, 11.8,1,1, 6.851, 10575.759, 229.363, 52642.952 20/11/03,17:38:06,14,11,1, 11.8,1,1, 6.851, 10575.783, 229.377, 52643.004 20/11/03,17:38:06,15,11,1, 11.8,1,1, 6.851, 10575.749, 229.362, 52642.980 20/11/03,17:38:06,16,11,1, 11.8,1,1, 6.851, 10575.765, 229.328, 52642.980 20/11/03,17:38:06,17,11,1, 11.8,1,1, 6.851, 10575.753, 229.338, 52642.961 20/11/03,17:38:06,18,11,1, 11.8,1,1, 6.851, 10575.761, 229.373, 52642.973 20/11/03,17:38:06,19,11,1, 11.8,1,1, 6.851, 10575.779, 229.380, 52643.007 20/11/03,17:38:07,00,11,1, 11.9,1,1, 6.850, 10575.776, 229.380, 52643.007 20/11/03,17:38:07,01,11,1, 11.9,1,1, 6.850, 10575.751, 229.382, 52642.946 20/11/03,17:38:07,02,11,1, 11.9,1,1, 6.850, 10575.765, 229.357, 52642.975 20/11/03,17:38:07,03,11,1, 11.9,1,1, 6.850, 10575.739, 229.350, 52642.960 20/11/03,17:38:07,04,11,1, 11.9,1,1, 6.850, 10575.771, 229.351, 52642.959 20/11/03,17:38:07,05,11,1, 11.9,1,1, 6.850, 10575.743, 229.338, 52642.973 20/11/03,17:38:07,06,11,1, 11.9,1,1, 6.850, 10575.746, 229.350, 52642.967 20/11/03,17:38:07,07,11,1, 11.9,1,1, 6.850, 10575.741, 229.338, 52642.962 20/11/03,17:38:07,08,11,1, 11.9,1,1, 6.850, 10575.740, 229.360, 52642.975 20/11/03,17:38:07,09,11,1, 11.9,1,1, 6.850, 10575.735, 229.349, 52643.002 20/11/03,17:38:07,10,11,1, 11.9,1,1, 6.850, 10575.740, 229.359, 52643.003 20/11/03,17:38:07,11,11,1, 11.9,1,1, 6.850, 10575.759, 229.339, 52642.960 20/11/03,17:38:07,12,11,1, 11.9,1,1, 6.850, 10575.750, 229.378, 52642.951 20/11/03,17:38:07,13,11,1, 11.9,1,1, 6.850, 10575.738, 229.354, 52642.947 20/11/03,17:38:07,14,11,1, 11.9,1,1, 6.850, 10575.759, 229.384, 52642.964 20/11/03,17:38:07,15,11,1, 11.9,1,1, 6.850, 10575.748, 229.353, 52642.978 20/11/03,17:38:07,16,11,1, 11.9,1,1, 6.850, 10575.739, 229.361, 52642.984 20/11/03,17:38:07,17,11,1, 11.9,1,1, 6.850, 10575.738, 229.360, 52642.980 20/11/03,17:38:07,18,11,1, 11.9,1,1, 6.850, 10575.744, 229.372, 52642.978 20/11/03,17:38:07,19,11,1, 11.9,1,1, 6.850, 10575.728, 229.356, 52643.005 20/11/03,17:38:08,00,11,1, 11.8,1,1, 6.853, 10575.726, 229.356, 52643.005 20/11/03,17:38:08,01,11,1, 11.8,1,1, 6.853, 10575.729, 229.332, 52642.961 20/11/03,17:38:08,02,11,1, 11.8,1,1, 6.853, 10575.728, 229.350, 52642.966 20/11/03,17:38:08,03,11,1, 11.8,1,1, 6.853, 10575.733, 229.349, 52642.969 20/11/03,17:38:08,04,11,1, 11.8,1,1, 6.853, 10575.720, 229.380, 52642.972 20/11/03,17:38:08,05,11,1, 11.8,1,1, 6.853, 10575.722, 229.351, 52642.963 20/11/03,17:38:08,06,11,1, 11.8,1,1, 6.853, 10575.736, 229.371, 52642.975 20/11/03,17:38:08,07,11,1, 11.8,1,1, 6.853, 10575.748, 229.376, 52642.941 20/11/03,17:38:08,08,11,1, 11.8,1,1, 6.853, 10575.736, 229.380, 52642.945 20/11/03,17:38:08,09,11,1, 11.8,1,1, 6.853, 10575.745, 229.356, 52642.990 20/11/03,17:38:08,10,11,1, 11.8,1,1, 6.853, 10575.728, 229.374, 52642.968 20/11/03,17:38:08,11,11,1, 11.8,1,1, 6.853, 10575.723, 229.375, 52642.969 20/11/03,17:38:08,12,11,1, 11.8,1,1, 6.853, 10575.730, 229.367, 52643.017 20/11/03,17:38:08,13,11,1, 11.8,1,1, 6.853, 10575.744, 229.343, 52642.951 20/11/03,17:38:08,14,11,1, 11.8,1,1, 6.853, 10575.724, 229.356, 52642.923 20/11/03,17:38:08,15,11,1, 11.8,1,1, 6.853, 10575.723, 229.340, 52642.954 20/11/03,17:38:08,16,11,1, 11.8,1,1, 6.853, 10575.732, 229.336, 52642.943 20/11/03,17:38:08,17,11,1, 11.8,1,1, 6.853, 10575.700, 229.347, 52642.943 20/11/03,17:38:08,18,11,1, 11.8,1,1, 6.853, 10575.718, 229.367, 52642.964 20/11/03,17:38:08,19,11,1, 11.8,1,1, 6.853, 10575.699, 229.348, 52642.935 20/11/03,17:38:09,00,11,1, 11.9,1,1, 6.850, 10575.693, 229.348, 52642.935 20/11/03,17:38:09,01,11,1, 11.9,1,1, 6.850, 10575.738, 229.374, 52642.980 20/11/03,17:38:09,02,11,1, 11.9,1,1, 6.850, 10575.688, 229.356, 52642.976 20/11/03,17:38:09,03,11,1, 11.9,1,1, 6.850, 10575.703, 229.335, 52642.968 20/11/03,17:38:09,04,11,1, 11.9,1,1, 6.850, 10575.703, 229.337, 52642.921 20/11/03,17:38:09,05,11,1, 11.9,1,1, 6.850, 10575.705, 229.365, 52642.969 20/11/03,17:38:09,06,11,1, 11.9,1,1, 6.850, 10575.720, 229.355, 52642.941 20/11/03,17:38:09,07,11,1, 11.9,1,1, 6.850, 10575.696, 229.334, 52642.957 20/11/03,17:38:09,08,11,1, 11.9,1,1, 6.850, 10575.706, 229.342, 52642.931 20/11/03,17:38:09,09,11,1, 11.9,1,1, 6.850, 10575.690, 229.315, 52642.933 20/11/03,17:38:09,10,11,1, 11.9,1,1, 6.850, 10575.692, 229.354, 52642.926 20/11/03,17:38:09,11,11,1, 11.9,1,1, 6.850, 10575.698, 229.351, 52642.929 20/11/03,17:38:09,12,11,1, 11.9,1,1, 6.850, 10575.703, 229.339, 52642.980 20/11/03,17:38:09,13,11,1, 11.9,1,1, 6.850, 10575.661, 229.332, 52642.964 20/11/03,17:38:09,14,11,1, 11.9,1,1, 6.850, 10575.726, 229.364, 52642.959 20/11/03,17:38:09,15,11,1, 11.9,1,1, 6.850, 10575.696, 229.337, 52642.962 20/11/03,17:38:09,16,11,1, 11.9,1,1, 6.850, 10575.689, 229.361, 52642.972 20/11/03,17:38:09,17,11,1, 11.9,1,1, 6.850, 10575.676, 229.331, 52642.965 20/11/03,17:38:09,18,11,1, 11.9,1,1, 6.850, 10575.701, 229.341, 52642.975 20/11/03,17:38:09,19,11,1, 11.9,1,1, 6.850, 10575.670, 229.324, 52642.946 20/11/03,17:38:10,00,11,1, 11.9,1,1, 6.850, 10575.668, 229.324, 52642.946 20/11/03,17:38:10,01,11,1, 11.9,1,1, 6.850, 10575.707, 229.330, 52642.921 20/11/03,17:38:10,02,11,1, 11.9,1,1, 6.850, 10575.704, 229.315, 52642.928 20/11/03,17:38:10,03,11,1, 11.9,1,1, 6.850, 10575.682, 229.314, 52642.945 20/11/03,17:38:10,04,11,1, 11.9,1,1, 6.850, 10575.682, 229.307, 52642.942 20/11/03,17:38:10,05,11,1, 11.9,1,1, 6.850, 10575.696, 229.298, 52642.924 20/11/03,17:38:10,06,11,1, 11.9,1,1, 6.850, 10575.687, 229.346, 52642.928 20/11/03,17:38:10,07,11,1, 11.9,1,1, 6.850, 10575.674, 229.329, 52642.888 20/11/03,17:38:10,08,11,1, 11.9,1,1, 6.850, 10575.663, 229.330, 52642.955 20/11/03,17:38:10,09,11,1, 11.9,1,1, 6.850, 10575.684, 229.333, 52642.960 20/11/03,17:38:10,10,11,1, 11.9,1,1, 6.850, 10575.686, 229.319, 52643.078 20/11/03,17:38:10,11,11,1, 11.9,1,1, 6.850, 10575.664, 229.311, 52642.926 20/11/03,17:38:10,12,11,1, 11.9,1,1, 6.850, 10575.654, 229.342, 52642.900 20/11/03,17:38:10,13,11,1, 11.9,1,1, 6.850, 10575.664, 229.290, 52642.876 20/11/03,17:38:10,14,11,1, 11.9,1,1, 6.850, 10575.657, 229.315, 52642.864 20/11/03,17:38:10,15,11,1, 11.9,1,1, 6.850, 10575.669, 229.279, 52642.880 20/11/03,17:38:10,16,11,1, 11.9,1,1, 6.850, 10575.642, 229.309, 52642.923 20/11/03,17:38:10,17,11,1, 11.9,1,1, 6.850, 10575.671, 229.315, 52642.901 20/11/03,17:38:10,18,11,1, 11.9,1,1, 6.850, 10575.656, 229.296, 52642.934 20/11/03,17:38:10,19,11,1, 11.9,1,1, 6.850, 10575.656, 229.298, 52642.898 20/11/03,17:38:11,00,11,1, 11.8,1,1, 6.848, 10575.651, 229.298, 52642.898 20/11/03,17:38:11,01,11,1, 11.8,1,1, 6.848, 10575.656, 229.303, 52642.910 20/11/03,17:38:11,02,11,1, 11.8,1,1, 6.848, 10575.660, 229.308, 52642.941 20/11/03,17:38:11,03,11,1, 11.8,1,1, 6.848, 10575.664, 229.321, 52642.890 20/11/03,17:38:11,04,11,1, 11.8,1,1, 6.848, 10575.666, 229.302, 52642.959 20/11/03,17:38:11,05,11,1, 11.8,1,1, 6.848, 10575.629, 229.302, 52642.938 20/11/03,17:38:11,06,11,1, 11.8,1,1, 6.848, 10575.642, 229.331, 52642.966 20/11/03,17:38:11,07,11,1, 11.8,1,1, 6.848, 10575.638, 229.324, 52642.937 20/11/03,17:38:11,08,11,1, 11.8,1,1, 6.848, 10575.652, 229.346, 52642.985 20/11/03,17:38:11,09,11,1, 11.8,1,1, 6.848, 10575.636, 229.296, 52642.962 20/11/03,17:38:11,10,11,1, 11.8,1,1, 6.848, 10575.645, 229.323, 52642.968 20/11/03,17:38:11,11,11,1, 11.8,1,1, 6.848, 10575.661, 229.294, 52642.946 20/11/03,17:38:11,12,11,1, 11.8,1,1, 6.848, 10575.628, 229.299, 52642.910 20/11/03,17:38:11,13,11,1, 11.8,1,1, 6.848, 10575.615, 229.288, 52642.908 20/11/03,17:38:11,14,11,1, 11.8,1,1, 6.848, 10575.641, 229.298, 52642.936 20/11/03,17:38:11,15,11,1, 11.8,1,1, 6.848, 10575.649, 229.319, 52642.971 20/11/03,17:38:11,16,11,1, 11.8,1,1, 6.848, 10575.658, 229.321, 52642.950 20/11/03,17:38:11,17,11,1, 11.8,1,1, 6.848, 10575.627, 229.315, 52642.915 20/11/03,17:38:11,18,11,1, 11.8,1,1, 6.848, 10575.649, 229.299, 52642.978 20/11/03,17:38:11,19,11,1, 11.8,1,1, 6.848, 10575.633, 229.303, 52642.953 20/11/03,17:38:12,00,11,1, 11.9,1,1, 6.847, 10575.626, 229.303, 52642.953 20/11/03,17:38:12,01,11,1, 11.9,1,1, 6.847, 10575.648, 229.311, 52642.983 20/11/03,17:38:12,02,11,1, 11.9,1,1, 6.847, 10575.624, 229.316, 52642.981 20/11/03,17:38:12,03,11,1, 11.9,1,1, 6.847, 10575.667, 229.314, 52643.040 20/11/03,17:38:12,04,11,1, 11.9,1,1, 6.847, 10575.674, 229.299, 52642.923 20/11/03,17:38:12,05,11,1, 11.9,1,1, 6.847, 10575.635, 229.284, 52642.936 20/11/03,17:38:12,06,11,1, 11.9,1,1, 6.847, 10575.651, 229.291, 52642.958 20/11/03,17:38:12,07,11,1, 11.9,1,1, 6.847, 10575.637, 229.299, 52642.936 20/11/03,17:38:12,08,11,1, 11.9,1,1, 6.847, 10575.628, 229.294, 52642.965 20/11/03,17:38:12,09,11,1, 11.9,1,1, 6.847, 10575.646, 229.296, 52642.728 20/11/03,17:38:12,10,11,1, 11.9,1,1, 6.847, 10575.641, 229.325, 52643.074 20/11/03,17:38:12,11,11,1, 11.9,1,1, 6.847, 10575.660, 229.324, 52643.018 20/11/03,17:38:12,12,11,1, 11.9,1,1, 6.847, 10575.633, 229.322, 52643.040 20/11/03,17:38:12,13,11,1, 11.9,1,1, 6.847, 10575.646, 229.328, 52643.012 20/11/03,17:38:12,14,11,1, 11.9,1,1, 6.847, 10575.635, 229.329, 52642.997 20/11/03,17:38:12,15,11,1, 11.9,1,1, 6.847, 10575.618, 229.294, 52642.969 20/11/03,17:38:12,16,11,1, 11.9,1,1, 6.847, 10575.643, 229.298, 52642.992 20/11/03,17:38:12,17,11,1, 11.9,1,1, 6.847, 10575.629, 229.319, 52642.948 20/11/03,17:38:12,18,11,1, 11.9,1,1, 6.847, 10575.622, 229.314, 52642.942 20/11/03,17:38:12,19,11,1, 11.9,1,1, 6.847, 10575.622, 229.252, 52642.900 20/11/03,17:38:13,00,11,1, 11.8,1,1, 6.849, 10575.618, 229.252, 52642.900 20/11/03,17:38:13,01,11,1, 11.8,1,1, 6.849, 10575.628, 229.273, 52642.928 20/11/03,17:38:13,02,11,1, 11.8,1,1, 6.849, 10575.605, 229.279, 52642.947 20/11/03,17:38:13,03,11,1, 11.8,1,1, 6.849, 10575.628, 229.318, 52642.939 20/11/03,17:38:13,04,11,1, 11.8,1,1, 6.849, 10575.634, 229.332, 52642.961 20/11/03,17:38:13,05,11,1, 11.8,1,1, 6.849, 10575.611, 229.325, 52642.936 20/11/03,17:38:13,06,11,1, 11.8,1,1, 6.849, 10575.623, 229.304, 52642.979 20/11/03,17:38:13,07,11,1, 11.8,1,1, 6.849, 10575.616, 229.297, 52642.928 20/11/03,17:38:13,08,11,1, 11.8,1,1, 6.849, 10575.619, 229.303, 52642.955 20/11/03,17:38:13,09,11,1, 11.8,1,1, 6.849, 10575.633, 229.260, 52642.920 20/11/03,17:38:13,10,11,1, 11.8,1,1, 6.849, 10575.594, 229.261, 52642.922 20/11/03,17:38:13,11,11,1, 11.8,1,1, 6.849, 10575.600, 229.284, 52642.922 20/11/03,17:38:13,12,11,1, 11.8,1,1, 6.849, 10575.613, 229.286, 52642.914 20/11/03,17:38:13,13,11,1, 11.8,1,1, 6.849, 10575.598, 229.295, 52642.944 20/11/03,17:38:13,14,11,1, 11.8,1,1, 6.849, 10575.611, 229.287, 52642.963 20/11/03,17:38:13,15,11,1, 11.8,1,1, 6.849, 10575.623, 229.274, 52642.963 20/11/03,17:38:13,16,11,1, 11.8,1,1, 6.849, 10575.602, 229.271, 52642.949 20/11/03,17:38:13,17,11,1, 11.8,1,1, 6.849, 10575.614, 229.298, 52642.932 20/11/03,17:38:13,18,11,1, 11.8,1,1, 6.849, 10575.583, 229.310, 52642.990 20/11/03,17:38:13,19,11,1, 11.8,1,1, 6.849, 10575.585, 229.284, 52642.984 20/11/03,17:38:14,00,12,1, 11.9,1,1, 6.850, 10575.584, 229.284, 52642.984 20/11/03,17:38:14,01,12,1, 11.9,1,1, 6.850, 10575.593, 229.305, 52642.927 20/11/03,17:38:14,02,12,1, 11.9,1,1, 6.850, 10575.580, 229.302, 52642.948 20/11/03,17:38:14,03,12,1, 11.9,1,1, 6.850, 10575.601, 229.270, 52642.933 20/11/03,17:38:14,04,12,1, 11.9,1,1, 6.850, 10575.597, 229.294, 52642.939 20/11/03,17:38:14,05,12,1, 11.9,1,1, 6.850, 10575.600, 229.302, 52642.922 20/11/03,17:38:14,06,12,1, 11.9,1,1, 6.850, 10575.578, 229.282, 52642.961 20/11/03,17:38:14,07,12,1, 11.9,1,1, 6.850, 10575.599, 229.270, 52642.977 20/11/03,17:38:14,08,12,1, 11.9,1,1, 6.850, 10575.575, 229.285, 52642.990 20/11/03,17:38:14,09,12,1, 11.9,1,1, 6.850, 10575.586, 229.267, 52642.992 20/11/03,17:38:14,10,12,1, 11.9,1,1, 6.850, 10575.578, 229.267, 52642.941 20/11/03,17:38:14,11,12,1, 11.9,1,1, 6.850, 10575.598, 229.286, 52642.927 20/11/03,17:38:14,12,12,1, 11.9,1,1, 6.850, 10575.596, 229.279, 52642.929 20/11/03,17:38:14,13,12,1, 11.9,1,1, 6.850, 10575.583, 229.323, 52642.940 20/11/03,17:38:14,14,12,1, 11.9,1,1, 6.850, 10575.569, 229.299, 52642.936 20/11/03,17:38:14,15,12,1, 11.9,1,1, 6.850, 10575.564, 229.282, 52642.936 20/11/03,17:38:14,16,12,1, 11.9,1,1, 6.850, 10575.594, 229.316, 52642.954 20/11/03,17:38:14,17,12,1, 11.9,1,1, 6.850, 10575.596, 229.287, 52642.924 20/11/03,17:38:14,18,12,1, 11.9,1,1, 6.850, 10575.582, 229.273, 52642.949 20/11/03,17:38:14,19,12,1, 11.9,1,1, 6.850, 10575.598, 229.278, 52642.956 20/11/03,17:38:15,00,11,1, 11.8,1,1, 6.853, 10575.593, 229.278, 52642.956 20/11/03,17:38:15,01,11,1, 11.8,1,1, 6.853, 10575.576, 229.260, 52642.951 20/11/03,17:38:15,02,11,1, 11.8,1,1, 6.853, 10575.591, 229.262, 52642.887 20/11/03,17:38:15,03,11,1, 11.8,1,1, 6.853, 10575.596, 229.281, 52642.978 20/11/03,17:38:15,04,11,1, 11.8,1,1, 6.853, 10575.568, 229.261, 52642.970 20/11/03,17:38:15,05,11,1, 11.8,1,1, 6.853, 10575.564, 229.270, 52642.950 20/11/03,17:38:15,06,11,1, 11.8,1,1, 6.853, 10575.569, 229.266, 52642.945 20/11/03,17:38:15,07,11,1, 11.8,1,1, 6.853, 10575.549, 229.283, 52642.971 20/11/03,17:38:15,08,11,1, 11.8,1,1, 6.853, 10575.547, 229.246, 52642.935 20/11/03,17:38:15,09,11,1, 11.8,1,1, 6.853, 10575.572, 229.298, 52642.954 20/11/03,17:38:15,10,11,1, 11.8,1,1, 6.853, 10575.564, 229.259, 52642.931 20/11/03,17:38:15,11,11,1, 11.8,1,1, 6.853, 10575.557, 229.268, 52642.918 20/11/03,17:38:15,12,11,1, 11.8,1,1, 6.853, 10575.547, 229.279, 52642.960 20/11/03,17:38:15,13,11,1, 11.8,1,1, 6.853, 10575.552, 229.296, 52642.982 20/11/03,17:38:15,14,11,1, 11.8,1,1, 6.853, 10575.567, 229.275, 52642.949 20/11/03,17:38:15,15,11,1, 11.8,1,1, 6.853, 10575.577, 229.259, 52642.937 20/11/03,17:38:15,16,11,1, 11.8,1,1, 6.853, 10575.564, 229.268, 52642.939 20/11/03,17:38:15,17,11,1, 11.8,1,1, 6.853, 10575.538, 229.260, 52642.921 20/11/03,17:38:15,18,11,1, 11.8,1,1, 6.853, 10575.549, 229.215, 52642.910 20/11/03,17:38:15,19,11,1, 11.8,1,1, 6.853, 10575.536, 229.262, 52642.945 20/11/03,17:38:16,00,11,1, 11.8,1,1, 6.851, 10575.534, 229.262, 52642.945 20/11/03,17:38:16,01,11,1, 11.8,1,1, 6.851, 10575.556, 229.261, 52642.947 20/11/03,17:38:16,02,11,1, 11.8,1,1, 6.851, 10575.554, 229.260, 52642.921 20/11/03,17:38:16,03,11,1, 11.8,1,1, 6.851, 10575.558, 229.264, 52642.935 20/11/03,17:38:16,04,11,1, 11.8,1,1, 6.851, 10575.538, 229.261, 52642.911 20/11/03,17:38:16,05,11,1, 11.8,1,1, 6.851, 10575.550, 229.265, 52642.937 20/11/03,17:38:16,06,11,1, 11.8,1,1, 6.851, 10575.560, 229.292, 52642.927 20/11/03,17:38:16,07,11,1, 11.8,1,1, 6.851, 10575.531, 229.256, 52642.945 20/11/03,17:38:16,08,11,1, 11.8,1,1, 6.851, 10575.562, 229.246, 52642.922 20/11/03,17:38:16,09,11,1, 11.8,1,1, 6.851, 10575.557, 229.266, 52642.923 20/11/03,17:38:16,10,11,1, 11.8,1,1, 6.851, 10575.559, 229.252, 52642.919 20/11/03,17:38:16,11,11,1, 11.8,1,1, 6.851, 10575.516, 229.259, 52642.924 20/11/03,17:38:16,12,11,1, 11.8,1,1, 6.851, 10575.544, 229.257, 52642.885 20/11/03,17:38:16,13,11,1, 11.8,1,1, 6.851, 10575.539, 229.237, 52642.967 20/11/03,17:38:16,14,11,1, 11.8,1,1, 6.851, 10575.553, 229.224, 52642.912 20/11/03,17:38:16,15,11,1, 11.8,1,1, 6.851, 10575.543, 229.254, 52642.925 20/11/03,17:38:16,16,11,1, 11.8,1,1, 6.851, 10575.546, 229.237, 52642.898 20/11/03,17:38:16,17,11,1, 11.8,1,1, 6.851, 10575.538, 229.248, 52642.977 20/11/03,17:38:16,18,11,1, 11.8,1,1, 6.851, 10575.542, 229.259, 52642.928 20/11/03,17:38:16,19,11,1, 11.8,1,1, 6.851, 10575.566, 229.271, 52642.947 20/11/03,17:38:17,00,11,1, 11.9,1,1, 6.853, 10575.559, 229.271, 52642.947 20/11/03,17:38:17,01,11,1, 11.9,1,1, 6.853, 10575.579, 229.256, 52642.916 20/11/03,17:38:17,02,11,1, 11.9,1,1, 6.853, 10575.579, 229.253, 52642.890 20/11/03,17:38:17,03,11,1, 11.9,1,1, 6.853, 10575.566, 229.229, 52642.924 20/11/03,17:38:17,04,11,1, 11.9,1,1, 6.853, 10575.560, 229.223, 52642.923 20/11/03,17:38:17,05,11,1, 11.9,1,1, 6.853, 10575.561, 229.220, 52642.906 20/11/03,17:38:17,06,11,1, 11.9,1,1, 6.853, 10575.564, 229.240, 52643.017 20/11/03,17:38:17,07,11,1, 11.9,1,1, 6.853, 10575.611, 229.229, 52642.875 20/11/03,17:38:17,08,11,1, 11.9,1,1, 6.853, 10575.538, 229.205, 52642.904 20/11/03,17:38:17,09,11,1, 11.9,1,1, 6.853, 10575.543, 229.234, 52642.915 20/11/03,17:38:17,10,11,1, 11.9,1,1, 6.853, 10575.511, 229.215, 52642.995 20/11/03,17:38:17,11,11,1, 11.9,1,1, 6.853, 10575.554, 229.228, 52642.856 20/11/03,17:38:17,12,11,1, 11.9,1,1, 6.853, 10575.562, 229.211, 52642.888 20/11/03,17:38:17,13,11,1, 11.9,1,1, 6.853, 10575.539, 229.241, 52642.883 20/11/03,17:38:17,14,11,1, 11.9,1,1, 6.853, 10575.539, 229.237, 52642.909 20/11/03,17:38:17,15,11,1, 11.9,1,1, 6.853, 10575.547, 229.261, 52642.906 20/11/03,17:38:17,16,11,1, 11.9,1,1, 6.853, 10575.532, 229.240, 52642.936 20/11/03,17:38:17,17,11,1, 11.9,1,1, 6.853, 10575.532, 229.255, 52642.938 20/11/03,17:38:17,18,11,1, 11.9,1,1, 6.853, 10575.531, 229.240, 52642.936 20/11/03,17:38:17,19,11,1, 11.9,1,1, 6.853, 10575.523, 229.250, 52642.926 20/11/03,17:38:18,00,12,1, 11.9,1,1, 6.852, 10575.517, 229.250, 52642.926 20/11/03,17:38:18,01,12,1, 11.9,1,1, 6.852, 10575.527, 229.218, 52642.924 20/11/03,17:38:18,02,12,1, 11.9,1,1, 6.852, 10575.500, 229.216, 52642.917 20/11/03,17:38:18,03,12,1, 11.9,1,1, 6.852, 10575.519, 229.211, 52642.920 20/11/03,17:38:18,04,12,1, 11.9,1,1, 6.852, 10575.539, 229.231, 52642.916 20/11/03,17:38:18,05,12,1, 11.9,1,1, 6.852, 10575.516, 229.206, 52642.918 20/11/03,17:38:18,06,12,1, 11.9,1,1, 6.852, 10575.532, 229.232, 52642.898 20/11/03,17:38:18,07,12,1, 11.9,1,1, 6.852, 10575.537, 229.237, 52642.945 20/11/03,17:38:18,08,12,1, 11.9,1,1, 6.852, 10575.505, 229.223, 52642.909 20/11/03,17:38:18,09,12,1, 11.9,1,1, 6.852, 10575.523, 229.228, 52642.930 20/11/03,17:38:18,10,12,1, 11.9,1,1, 6.852, 10575.526, 229.248, 52642.953 20/11/03,17:38:18,11,12,1, 11.9,1,1, 6.852, 10575.504, 229.201, 52642.900 20/11/03,17:38:18,12,12,1, 11.9,1,1, 6.852, 10575.509, 229.246, 52642.920 20/11/03,17:38:18,13,12,1, 11.9,1,1, 6.852, 10575.537, 229.241, 52642.927 20/11/03,17:38:18,14,12,1, 11.9,1,1, 6.852, 10575.509, 229.226, 52642.898 20/11/03,17:38:18,15,12,1, 11.9,1,1, 6.852, 10575.517, 229.216, 52642.912 20/11/03,17:38:18,16,12,1, 11.9,1,1, 6.852, 10575.503, 229.198, 52642.900 20/11/03,17:38:18,17,12,1, 11.9,1,1, 6.852, 10575.519, 229.206, 52642.893 20/11/03,17:38:18,18,12,1, 11.9,1,1, 6.852, 10575.522, 229.232, 52642.887 20/11/03,17:38:18,19,12,1, 11.9,1,1, 6.852, 10575.518, 229.230, 52642.893 20/11/03,17:38:19,00,12,1, 11.9,1,1, 6.851, 10575.517, 229.230, 52642.893 20/11/03,17:38:19,01,12,1, 11.9,1,1, 6.851, 10575.517, 229.214, 52642.896 20/11/03,17:38:19,02,12,1, 11.9,1,1, 6.851, 10575.504, 229.224, 52642.933 20/11/03,17:38:19,03,12,1, 11.9,1,1, 6.851, 10575.543, 229.259, 52642.931 20/11/03,17:38:19,04,12,1, 11.9,1,1, 6.851, 10575.529, 229.248, 52642.928 20/11/03,17:38:19,05,12,1, 11.9,1,1, 6.851, 10575.524, 229.261, 52642.937 20/11/03,17:38:19,06,12,1, 11.9,1,1, 6.851, 10575.519, 229.263, 52642.949 20/11/03,17:38:19,07,12,1, 11.9,1,1, 6.851, 10575.512, 229.233, 52642.914 20/11/03,17:38:19,08,12,1, 11.9,1,1, 6.851, 10575.529, 229.256, 52642.876 20/11/03,17:38:19,09,12,1, 11.9,1,1, 6.851, 10575.528, 229.236, 52642.913 20/11/03,17:38:19,10,12,1, 11.9,1,1, 6.851, 10575.530, 229.228, 52642.908 20/11/03,17:38:19,11,12,1, 11.9,1,1, 6.851, 10575.540, 229.217, 52642.908 20/11/03,17:38:19,12,12,1, 11.9,1,1, 6.851, 10575.527, 229.227, 52642.877 20/11/03,17:38:19,13,12,1, 11.9,1,1, 6.851, 10575.510, 229.213, 52642.914 20/11/03,17:38:19,14,12,1, 11.9,1,1, 6.851, 10575.517, 229.217, 52642.943 20/11/03,17:38:19,15,12,1, 11.9,1,1, 6.851, 10575.526, 229.213, 52642.900 20/11/03,17:38:19,16,12,1, 11.9,1,1, 6.851, 10575.531, 229.242, 52642.935 20/11/03,17:38:19,17,12,1, 11.9,1,1, 6.851, 10575.526, 229.217, 52642.889 20/11/03,17:38:19,18,12,1, 11.9,1,1, 6.851, 10575.528, 229.235, 52642.950 20/11/03,17:38:19,19,12,1, 11.9,1,1, 6.851, 10575.495, 229.233, 52643.001 20/11/03,17:38:20,00,12,1, 11.8,1,1, 6.852, 10575.492, 229.233, 52643.001 20/11/03,17:38:20,01,12,1, 11.8,1,1, 6.852, 10575.525, 229.213, 52642.839 20/11/03,17:38:20,02,12,1, 11.8,1,1, 6.852, 10575.506, 229.253, 52642.903 20/11/03,17:38:20,03,12,1, 11.8,1,1, 6.852, 10575.511, 229.188, 52642.881 20/11/03,17:38:20,04,12,1, 11.8,1,1, 6.852, 10575.533, 229.212, 52642.905 20/11/03,17:38:20,05,12,1, 11.8,1,1, 6.852, 10575.513, 229.192, 52642.931 20/11/03,17:38:20,06,12,1, 11.8,1,1, 6.852, 10575.511, 229.178, 52642.915 20/11/03,17:38:20,07,12,1, 11.8,1,1, 6.852, 10575.513, 229.151, 52642.922 20/11/03,17:38:20,08,12,1, 11.8,1,1, 6.852, 10575.527, 229.203, 52642.926 20/11/03,17:38:20,09,12,1, 11.8,1,1, 6.852, 10575.539, 229.170, 52642.904 20/11/03,17:38:20,10,12,1, 11.8,1,1, 6.852, 10575.538, 229.188, 52642.940 20/11/03,17:38:20,11,12,1, 11.8,1,1, 6.852, 10575.526, 229.179, 52642.801 20/11/03,17:38:20,12,12,1, 11.8,1,1, 6.852, 10575.545, 229.220, 52643.005 20/11/03,17:38:20,13,12,1, 11.8,1,1, 6.852, 10575.548, 229.194, 52642.924 20/11/03,17:38:20,14,12,1, 11.8,1,1, 6.852, 10575.543, 229.233, 52642.977 20/11/03,17:38:20,15,12,1, 11.8,1,1, 6.852, 10575.524, 229.181, 52642.891 20/11/03,17:38:20,16,12,1, 11.8,1,1, 6.852, 10575.513, 229.223, 52642.929 20/11/03,17:38:20,17,12,1, 11.8,1,1, 6.852, 10575.511, 229.219, 52642.920 20/11/03,17:38:20,18,12,1, 11.8,1,1, 6.852, 10575.526, 229.242, 52642.925 20/11/03,17:38:20,19,12,1, 11.8,1,1, 6.852, 10575.537, 229.219, 52642.948 20/11/03,17:38:21,00,12,1, 11.9,1,1, 6.853, 10575.534, 229.219, 52642.948 20/11/03,17:38:21,01,12,1, 11.9,1,1, 6.853, 10575.504, 229.215, 52642.928 20/11/03,17:38:21,02,12,1, 11.9,1,1, 6.853, 10575.509, 229.228, 52643.118 20/11/03,17:38:21,03,12,1, 11.9,1,1, 6.853, 10575.520, 229.193, 52642.909 20/11/03,17:38:21,04,12,1, 11.9,1,1, 6.853, 10575.536, 229.207, 52642.937 20/11/03,17:38:21,05,12,1, 11.9,1,1, 6.853, 10575.509, 229.198, 52642.903 20/11/03,17:38:21,06,12,1, 11.9,1,1, 6.853, 10575.503, 229.202, 52642.962 20/11/03,17:38:21,07,12,1, 11.9,1,1, 6.853, 10575.500, 229.210, 52642.869 20/11/03,17:38:21,08,12,1, 11.9,1,1, 6.853, 10575.490, 229.209, 52642.982 20/11/03,17:38:21,09,12,1, 11.9,1,1, 6.853, 10575.519, 229.185, 52642.876 20/11/03,17:38:21,10,12,1, 11.9,1,1, 6.853, 10575.520, 229.216, 52642.895 20/11/03,17:38:21,11,12,1, 11.9,1,1, 6.853, 10575.498, 229.197, 52642.901 20/11/03,17:38:21,12,12,1, 11.9,1,1, 6.853, 10575.514, 229.199, 52642.904 20/11/03,17:38:21,13,12,1, 11.9,1,1, 6.853, 10575.505, 229.213, 52642.961 20/11/03,17:38:21,14,12,1, 11.9,1,1, 6.853, 10575.528, 229.197, 52642.925 20/11/03,17:38:21,15,12,1, 11.9,1,1, 6.853, 10575.503, 229.182, 52642.886 20/11/03,17:38:21,16,12,1, 11.9,1,1, 6.853, 10575.496, 229.167, 52642.905 20/11/03,17:38:21,17,12,1, 11.9,1,1, 6.853, 10575.513, 229.175, 52642.864 20/11/03,17:38:21,18,12,1, 11.9,1,1, 6.853, 10575.499, 229.188, 52642.885 20/11/03,17:38:21,19,12,1, 11.9,1,1, 6.853, 10575.501, 229.184, 52642.877 20/11/03,17:38:22,00,11,1, 11.9,1,1, 6.851, 10575.501, 229.184, 52642.877 20/11/03,17:38:22,01,11,1, 11.9,1,1, 6.851, 10575.484, 229.173, 52642.916 20/11/03,17:38:22,02,11,1, 11.9,1,1, 6.851, 10575.490, 229.196, 52642.954 20/11/03,17:38:22,03,11,1, 11.9,1,1, 6.851, 10575.480, 229.198, 52642.917 20/11/03,17:38:22,04,11,1, 11.9,1,1, 6.851, 10575.512, 229.204, 52642.926 20/11/03,17:38:22,05,11,1, 11.9,1,1, 6.851, 10575.511, 229.178, 52642.928 20/11/03,17:38:22,06,11,1, 11.9,1,1, 6.851, 10575.488, 229.204, 52642.888 20/11/03,17:38:22,07,11,1, 11.9,1,1, 6.851, 10575.517, 229.187, 52642.903 20/11/03,17:38:22,08,11,1, 11.9,1,1, 6.851, 10575.501, 229.206, 52642.905 20/11/03,17:38:22,09,11,1, 11.9,1,1, 6.851, 10575.503, 229.189, 52642.892 20/11/03,17:38:22,10,11,1, 11.9,1,1, 6.851, 10575.491, 229.164, 52642.911 20/11/03,17:38:22,11,11,1, 11.9,1,1, 6.851, 10575.483, 229.145, 52642.892 20/11/03,17:38:22,12,11,1, 11.9,1,1, 6.851, 10575.499, 229.177, 52642.911 20/11/03,17:38:22,13,11,1, 11.9,1,1, 6.851, 10575.495, 229.170, 52642.917 20/11/03,17:38:22,14,11,1, 11.9,1,1, 6.851, 10575.511, 229.163, 52642.890 20/11/03,17:38:22,15,11,1, 11.9,1,1, 6.851, 10575.511, 229.174, 52642.894 20/11/03,17:38:22,16,11,1, 11.9,1,1, 6.851, 10575.497, 229.156, 52642.917 20/11/03,17:38:22,17,11,1, 11.9,1,1, 6.851, 10575.494, 229.179, 52642.909 20/11/03,17:38:22,18,11,1, 11.9,1,1, 6.851, 10575.510, 229.178, 52642.880 20/11/03,17:38:22,19,11,1, 11.9,1,1, 6.851, 10575.503, 229.181, 52642.886 20/11/03,17:38:23,00,11,1, 11.9,1,1, 6.846, 10575.501, 229.181, 52642.886 20/11/03,17:38:23,01,11,1, 11.9,1,1, 6.846, 10575.494, 229.164, 52642.883 20/11/03,17:38:23,02,11,1, 11.9,1,1, 6.846, 10575.482, 229.150, 52642.846 20/11/03,17:38:23,03,11,1, 11.9,1,1, 6.846, 10575.493, 229.132, 52642.895 20/11/03,17:38:23,04,11,1, 11.9,1,1, 6.846, 10575.513, 229.148, 52642.885 20/11/03,17:38:23,05,11,1, 11.9,1,1, 6.846, 10575.487, 229.146, 52642.893 20/11/03,17:38:23,06,11,1, 11.9,1,1, 6.846, 10575.493, 229.169, 52642.912 20/11/03,17:38:23,07,11,1, 11.9,1,1, 6.846, 10575.515, 229.169, 52642.905 20/11/03,17:38:23,08,11,1, 11.9,1,1, 6.846, 10575.482, 229.165, 52642.864 20/11/03,17:38:23,09,11,1, 11.9,1,1, 6.846, 10575.520, 229.154, 52642.897 20/11/03,17:38:23,10,11,1, 11.9,1,1, 6.846, 10575.507, 229.172, 52642.903 20/11/03,17:38:23,11,11,1, 11.9,1,1, 6.846, 10575.514, 229.199, 52642.919 20/11/03,17:38:23,12,11,1, 11.9,1,1, 6.846, 10575.524, 229.182, 52642.924 20/11/03,17:38:23,13,11,1, 11.9,1,1, 6.846, 10575.496, 229.179, 52642.914 20/11/03,17:38:23,14,11,1, 11.9,1,1, 6.846, 10575.529, 229.169, 52642.880 20/11/03,17:38:23,15,11,1, 11.9,1,1, 6.846, 10575.503, 229.185, 52642.892 20/11/03,17:38:23,16,11,1, 11.9,1,1, 6.846, 10575.513, 229.181, 52642.878 20/11/03,17:38:23,17,11,1, 11.9,1,1, 6.846, 10575.487, 229.180, 52642.884 20/11/03,17:38:23,18,11,1, 11.9,1,1, 6.846, 10575.497, 229.156, 52642.884 20/11/03,17:38:23,19,11,1, 11.9,1,1, 6.846, 10575.499, 229.162, 52642.890 20/11/03,17:38:24,00,11,1, 11.8,1,1, 6.852, 10575.492, 229.162, 52642.890 20/11/03,17:38:24,01,11,1, 11.8,1,1, 6.852, 10575.490, 229.156, 52642.924 20/11/03,17:38:24,02,11,1, 11.8,1,1, 6.852, 10575.509, 229.173, 52642.869 20/11/03,17:38:24,03,11,1, 11.8,1,1, 6.852, 10575.499, 229.177, 52642.863 20/11/03,17:38:24,04,11,1, 11.8,1,1, 6.852, 10575.524, 229.150, 52642.883 20/11/03,17:38:24,05,11,1, 11.8,1,1, 6.852, 10575.520, 229.161, 52642.897 20/11/03,17:38:24,06,11,1, 11.8,1,1, 6.852, 10575.501, 229.157, 52642.926 20/11/03,17:38:24,07,11,1, 11.8,1,1, 6.852, 10575.502, 229.165, 52642.917 20/11/03,17:38:24,08,11,1, 11.8,1,1, 6.852, 10575.502, 229.164, 52642.900 20/11/03,17:38:24,09,11,1, 11.8,1,1, 6.852, 10575.540, 229.194, 52642.930 20/11/03,17:38:24,10,11,1, 11.8,1,1, 6.852, 10575.496, 229.178, 52642.870 20/11/03,17:38:24,11,11,1, 11.8,1,1, 6.852, 10575.492, 229.180, 52642.881 20/11/03,17:38:24,12,11,1, 11.8,1,1, 6.852, 10575.505, 229.143, 52642.845 20/11/03,17:38:24,13,11,1, 11.8,1,1, 6.852, 10575.490, 229.176, 52642.876 20/11/03,17:38:24,14,11,1, 11.8,1,1, 6.852, 10575.510, 229.140, 52642.860 20/11/03,17:38:24,15,11,1, 11.8,1,1, 6.852, 10575.515, 229.169, 52642.918 20/11/03,17:38:24,16,11,1, 11.8,1,1, 6.852, 10575.496, 229.153, 52642.878 20/11/03,17:38:24,17,11,1, 11.8,1,1, 6.852, 10575.495, 229.145, 52642.869 20/11/03,17:38:24,18,11,1, 11.8,1,1, 6.852, 10575.499, 229.141, 52642.872 20/11/03,17:38:24,19,11,1, 11.8,1,1, 6.852, 10575.520, 229.143, 52642.912 20/11/03,17:38:25,00,11,1, 11.8,1,1, 6.850, 10575.517, 229.143, 52642.912 20/11/03,17:38:25,01,11,1, 11.8,1,1, 6.850, 10575.522, 229.167, 52642.894 20/11/03,17:38:25,02,11,1, 11.8,1,1, 6.850, 10575.535, 229.132, 52642.913 20/11/03,17:38:25,03,11,1, 11.8,1,1, 6.850, 10575.480, 229.148, 52642.875 20/11/03,17:38:25,04,11,1, 11.8,1,1, 6.850, 10575.511, 229.150, 52642.895 20/11/03,17:38:25,05,11,1, 11.8,1,1, 6.850, 10575.494, 229.163, 52642.886 20/11/03,17:38:25,06,11,1, 11.8,1,1, 6.850, 10575.506, 229.141, 52642.881 20/11/03,17:38:25,07,11,1, 11.8,1,1, 6.850, 10575.508, 229.137, 52642.867 20/11/03,17:38:25,08,11,1, 11.8,1,1, 6.850, 10575.504, 229.136, 52642.869 20/11/03,17:38:25,09,11,1, 11.8,1,1, 6.850, 10575.523, 229.131, 52642.873 20/11/03,17:38:25,10,11,1, 11.8,1,1, 6.850, 10575.498, 229.136, 52642.862 20/11/03,17:38:25,11,11,1, 11.8,1,1, 6.850, 10575.532, 229.165, 52642.890 20/11/03,17:38:25,12,11,1, 11.8,1,1, 6.850, 10575.534, 229.137, 52642.907 20/11/03,17:38:25,13,11,1, 11.8,1,1, 6.850, 10575.528, 229.169, 52642.910 20/11/03,17:38:25,14,11,1, 11.8,1,1, 6.850, 10575.518, 229.164, 52642.894 20/11/03,17:38:25,15,11,1, 11.8,1,1, 6.850, 10575.537, 229.165, 52642.906 20/11/03,17:38:25,16,11,1, 11.8,1,1, 6.850, 10575.503, 229.156, 52642.887 20/11/03,17:38:25,17,11,1, 11.8,1,1, 6.850, 10575.533, 229.153, 52642.932 20/11/03,17:38:25,18,11,1, 11.8,1,1, 6.850, 10575.520, 229.111, 52642.911 20/11/03,17:38:25,19,11,1, 11.8,1,1, 6.850, 10575.509, 229.151, 52642.895 20/11/03,17:38:26,00,12,1, 11.9,1,1, 6.850, 10575.509, 229.151, 52642.895 20/11/03,17:38:26,01,12,1, 11.9,1,1, 6.850, 10575.525, 229.143, 52642.881 20/11/03,17:38:26,02,12,1, 11.9,1,1, 6.850, 10575.512, 229.107, 52642.860 20/11/03,17:38:26,03,12,1, 11.9,1,1, 6.850, 10575.513, 229.121, 52642.852 20/11/03,17:38:26,04,12,1, 11.9,1,1, 6.850, 10575.514, 229.091, 52642.843 20/11/03,17:38:26,05,12,1, 11.9,1,1, 6.850, 10575.496, 229.120, 52642.846 20/11/03,17:38:26,06,12,1, 11.9,1,1, 6.850, 10575.512, 229.093, 52642.885 20/11/03,17:38:26,07,12,1, 11.9,1,1, 6.850, 10575.526, 229.092, 52642.895 20/11/03,17:38:26,08,12,1, 11.9,1,1, 6.850, 10575.482, 229.084, 52642.874 20/11/03,17:38:26,09,12,1, 11.9,1,1, 6.850, 10575.522, 229.146, 52642.884 20/11/03,17:38:26,10,12,1, 11.9,1,1, 6.850, 10575.510, 229.103, 52642.858 20/11/03,17:38:26,11,12,1, 11.9,1,1, 6.850, 10575.523, 229.123, 52642.897 20/11/03,17:38:26,12,12,1, 11.9,1,1, 6.850, 10575.528, 229.101, 52642.889 20/11/03,17:38:26,13,12,1, 11.9,1,1, 6.850, 10575.533, 229.119, 52642.866 20/11/03,17:38:26,14,12,1, 11.9,1,1, 6.850, 10575.511, 229.082, 52642.865 20/11/03,17:38:26,15,12,1, 11.9,1,1, 6.850, 10575.534, 229.113, 52642.848 20/11/03,17:38:26,16,12,1, 11.9,1,1, 6.850, 10575.530, 229.108, 52642.890 20/11/03,17:38:26,17,12,1, 11.9,1,1, 6.850, 10575.500, 229.097, 52642.885 20/11/03,17:38:26,18,12,1, 11.9,1,1, 6.850, 10575.506, 229.087, 52642.823 20/11/03,17:38:26,19,12,1, 11.9,1,1, 6.850, 10575.530, 229.095, 52642.857 20/11/03,17:38:27,00,12,1, 11.8,1,1, 6.852, 10575.526, 229.095, 52642.857 20/11/03,17:38:27,01,12,1, 11.8,1,1, 6.852, 10575.536, 229.118, 52642.904 20/11/03,17:38:27,02,12,1, 11.8,1,1, 6.852, 10575.537, 229.111, 52642.881 20/11/03,17:38:27,03,12,1, 11.8,1,1, 6.852, 10575.538, 229.136, 52642.882 20/11/03,17:38:27,04,12,1, 11.8,1,1, 6.852, 10575.521, 229.128, 52642.897 20/11/03,17:38:27,05,12,1, 11.8,1,1, 6.852, 10575.556, 229.106, 52642.878 20/11/03,17:38:27,06,12,1, 11.8,1,1, 6.852, 10575.520, 229.104, 52642.869 20/11/03,17:38:27,07,12,1, 11.8,1,1, 6.852, 10575.538, 229.122, 52642.892 20/11/03,17:38:27,08,12,1, 11.8,1,1, 6.852, 10575.541, 229.073, 52642.881 20/11/03,17:38:27,09,12,1, 11.8,1,1, 6.852, 10575.544, 229.113, 52642.901 20/11/03,17:38:27,10,12,1, 11.8,1,1, 6.852, 10575.520, 229.093, 52642.854 20/11/03,17:38:27,11,12,1, 11.8,1,1, 6.852, 10575.526, 229.106, 52642.793 20/11/03,17:38:27,12,12,1, 11.8,1,1, 6.852, 10575.528, 229.058, 52642.953 20/11/03,17:38:27,13,12,1, 11.8,1,1, 6.852, 10575.528, 229.113, 52642.925 20/11/03,17:38:27,14,12,1, 11.8,1,1, 6.852, 10575.527, 229.113, 52642.904 20/11/03,17:38:27,15,12,1, 11.8,1,1, 6.852, 10575.537, 229.110, 52642.887 20/11/03,17:38:27,16,12,1, 11.8,1,1, 6.852, 10575.526, 229.139, 52642.904 20/11/03,17:38:27,17,12,1, 11.8,1,1, 6.852, 10575.551, 229.133, 52642.892 20/11/03,17:38:27,18,12,1, 11.8,1,1, 6.852, 10575.532, 229.112, 52642.881 20/11/03,17:38:27,19,12,1, 11.8,1,1, 6.852, 10575.546, 229.134, 52642.978 20/11/03,17:38:28,00,12,1, 11.8,1,1, 6.851, 10575.542, 229.134, 52642.978 20/11/03,17:38:28,01,12,1, 11.8,1,1, 6.851, 10575.538, 229.124, 52642.872 20/11/03,17:38:28,02,12,1, 11.8,1,1, 6.851, 10575.530, 229.103, 52642.847 20/11/03,17:38:28,03,12,1, 11.8,1,1, 6.851, 10575.542, 229.118, 52642.915 20/11/03,17:38:28,04,12,1, 11.8,1,1, 6.851, 10575.543, 229.090, 52642.886 20/11/03,17:38:28,05,12,1, 11.8,1,1, 6.851, 10575.551, 229.101, 52642.900 20/11/03,17:38:28,06,12,1, 11.8,1,1, 6.851, 10575.547, 229.089, 52642.888 20/11/03,17:38:28,07,12,1, 11.8,1,1, 6.851, 10575.536, 229.117, 52642.757 20/11/03,17:38:28,08,12,1, 11.8,1,1, 6.851, 10575.530, 229.098, 52642.880 20/11/03,17:38:28,09,12,1, 11.8,1,1, 6.851, 10575.549, 229.132, 52642.905 20/11/03,17:38:28,10,12,1, 11.8,1,1, 6.851, 10575.538, 229.102, 52642.888 20/11/03,17:38:28,11,12,1, 11.8,1,1, 6.851, 10575.562, 229.151, 52642.928 20/11/03,17:38:28,12,12,1, 11.8,1,1, 6.851, 10575.515, 229.139, 52642.887 20/11/03,17:38:28,13,12,1, 11.8,1,1, 6.851, 10575.559, 229.142, 52642.950 20/11/03,17:38:28,14,12,1, 11.8,1,1, 6.851, 10575.539, 229.141, 52642.912 20/11/03,17:38:28,15,12,1, 11.8,1,1, 6.851, 10575.548, 229.132, 52642.914 20/11/03,17:38:28,16,12,1, 11.8,1,1, 6.851, 10575.546, 229.084, 52642.874 20/11/03,17:38:28,17,12,1, 11.8,1,1, 6.851, 10575.539, 229.111, 52642.860 20/11/03,17:38:28,18,12,1, 11.8,1,1, 6.851, 10575.566, 229.127, 52642.866 20/11/03,17:38:28,19,12,1, 11.8,1,1, 6.851, 10575.547, 229.112, 52642.868 20/11/03,17:38:29,00,12,1, 11.9,1,1, 6.855, 10575.542, 229.112, 52642.868 20/11/03,17:38:29,01,12,1, 11.9,1,1, 6.855, 10575.535, 229.115, 52642.886 20/11/03,17:38:29,02,12,1, 11.9,1,1, 6.855, 10575.531, 229.100, 52642.888 20/11/03,17:38:29,03,12,1, 11.9,1,1, 6.855, 10575.530, 229.104, 52642.879 20/11/03,17:38:29,04,12,1, 11.9,1,1, 6.855, 10575.534, 229.103, 52642.873 20/11/03,17:38:29,05,12,1, 11.9,1,1, 6.855, 10575.574, 229.119, 52642.905 20/11/03,17:38:29,06,12,1, 11.9,1,1, 6.855, 10575.560, 229.118, 52642.916 20/11/03,17:38:29,07,12,1, 11.9,1,1, 6.855, 10575.547, 229.106, 52642.888 20/11/03,17:38:29,08,12,1, 11.9,1,1, 6.855, 10575.559, 229.108, 52642.899 20/11/03,17:38:29,09,12,1, 11.9,1,1, 6.855, 10575.556, 229.122, 52642.896 20/11/03,17:38:29,10,12,1, 11.9,1,1, 6.855, 10575.561, 229.109, 52642.895 20/11/03,17:38:29,11,12,1, 11.9,1,1, 6.855, 10575.581, 229.099, 52642.894 20/11/03,17:38:29,12,12,1, 11.9,1,1, 6.855, 10575.552, 229.069, 52642.884 20/11/03,17:38:29,13,12,1, 11.9,1,1, 6.855, 10575.562, 229.108, 52642.878 20/11/03,17:38:29,14,12,1, 11.9,1,1, 6.855, 10575.558, 229.085, 52642.827 20/11/03,17:38:29,15,12,1, 11.9,1,1, 6.855, 10575.545, 229.099, 52642.871 20/11/03,17:38:29,16,12,1, 11.9,1,1, 6.855, 10575.566, 229.077, 52642.833 20/11/03,17:38:29,17,12,1, 11.9,1,1, 6.855, 10575.559, 229.085, 52642.858 20/11/03,17:38:29,18,12,1, 11.9,1,1, 6.855, 10575.569, 229.094, 52642.895 20/11/03,17:38:29,19,12,1, 11.9,1,1, 6.855, 10575.551, 229.125, 52642.897 20/11/03,17:38:30,00,12,1, 11.9,1,1, 6.853, 10575.551, 229.125, 52642.897 20/11/03,17:38:30,01,12,1, 11.9,1,1, 6.853, 10575.592, 229.111, 52642.883 20/11/03,17:38:30,02,12,1, 11.9,1,1, 6.853, 10575.563, 229.097, 52642.880 20/11/03,17:38:30,03,12,1, 11.9,1,1, 6.853, 10575.557, 229.091, 52642.872 20/11/03,17:38:30,04,12,1, 11.9,1,1, 6.853, 10575.566, 229.071, 52642.884 20/11/03,17:38:30,05,12,1, 11.9,1,1, 6.853, 10575.562, 229.082, 52642.864 20/11/03,17:38:30,06,12,1, 11.9,1,1, 6.853, 10575.553, 229.055, 52642.822 20/11/03,17:38:30,07,12,1, 11.9,1,1, 6.853, 10575.574, 229.089, 52642.894 20/11/03,17:38:30,08,12,1, 11.9,1,1, 6.853, 10575.565, 229.083, 52642.871 20/11/03,17:38:30,09,12,1, 11.9,1,1, 6.853, 10575.561, 229.082, 52642.887 20/11/03,17:38:30,10,12,1, 11.9,1,1, 6.853, 10575.566, 229.069, 52642.818 20/11/03,17:38:30,11,12,1, 11.9,1,1, 6.853, 10575.542, 229.086, 52642.873 20/11/03,17:38:30,12,12,1, 11.9,1,1, 6.853, 10575.567, 229.077, 52642.887 20/11/03,17:38:30,13,12,1, 11.9,1,1, 6.853, 10575.592, 229.100, 52642.892 20/11/03,17:38:30,14,12,1, 11.9,1,1, 6.853, 10575.567, 229.094, 52642.893 20/11/03,17:38:30,15,12,1, 11.9,1,1, 6.853, 10575.579, 229.105, 52642.864 20/11/03,17:38:30,16,12,1, 11.9,1,1, 6.853, 10575.595, 229.086, 52642.872 20/11/03,17:38:30,17,12,1, 11.9,1,1, 6.853, 10575.571, 229.108, 52642.836 20/11/03,17:38:30,18,12,1, 11.9,1,1, 6.853, 10575.602, 229.067, 52642.876 20/11/03,17:38:30,19,12,1, 11.9,1,1, 6.853, 10575.586, 229.092, 52642.883 20/11/03,17:38:31,00,12,1, 11.9,1,1, 6.854, 10575.584, 229.092, 52642.883 20/11/03,17:38:31,01,12,1, 11.9,1,1, 6.854, 10575.567, 229.088, 52642.890 20/11/03,17:38:31,02,12,1, 11.9,1,1, 6.854, 10575.570, 229.063, 52642.843 20/11/03,17:38:31,03,12,1, 11.9,1,1, 6.854, 10575.557, 229.067, 52642.849 20/11/03,17:38:31,04,12,1, 11.9,1,1, 6.854, 10575.592, 229.049, 52642.838 20/11/03,17:38:31,05,12,1, 11.9,1,1, 6.854, 10575.578, 229.092, 52642.804 20/11/03,17:38:31,06,12,1, 11.9,1,1, 6.854, 10575.590, 229.074, 52642.847 20/11/03,17:38:31,07,12,1, 11.9,1,1, 6.854, 10575.572, 229.066, 52642.958 20/11/03,17:38:31,08,12,1, 11.9,1,1, 6.854, 10575.563, 229.077, 52642.907 20/11/03,17:38:31,09,12,1, 11.9,1,1, 6.854, 10575.586, 229.093, 52642.868 20/11/03,17:38:31,10,12,1, 11.9,1,1, 6.854, 10575.585, 229.099, 52642.841 20/11/03,17:38:31,11,12,1, 11.9,1,1, 6.854, 10575.583, 229.089, 52642.845 20/11/03,17:38:31,12,12,1, 11.9,1,1, 6.854, 10575.573, 229.084, 52642.830 20/11/03,17:38:31,13,12,1, 11.9,1,1, 6.854, 10575.562, 229.085, 52642.860 20/11/03,17:38:31,14,12,1, 11.9,1,1, 6.854, 10575.580, 229.078, 52642.858 20/11/03,17:38:31,15,12,1, 11.9,1,1, 6.854, 10575.558, 229.092, 52642.840 20/11/03,17:38:31,16,12,1, 11.9,1,1, 6.854, 10575.583, 229.073, 52642.840 20/11/03,17:38:31,17,12,1, 11.9,1,1, 6.854, 10575.554, 229.085, 52642.828 20/11/03,17:38:31,18,12,1, 11.9,1,1, 6.854, 10575.605, 229.064, 52642.867 20/11/03,17:38:31,19,12,1, 11.9,1,1, 6.854, 10575.570, 229.070, 52642.859 20/11/03,17:38:32,00,12,1, 11.8,1,1, 6.850, 10575.567, 229.070, 52642.859 20/11/03,17:38:32,01,12,1, 11.8,1,1, 6.850, 10575.567, 229.073, 52642.861 20/11/03,17:38:32,02,12,1, 11.8,1,1, 6.850, 10575.575, 229.096, 52642.854 20/11/03,17:38:32,03,12,1, 11.8,1,1, 6.850, 10575.582, 229.089, 52642.830 20/11/03,17:38:32,04,12,1, 11.8,1,1, 6.850, 10575.582, 229.101, 52642.867 20/11/03,17:38:32,05,12,1, 11.8,1,1, 6.850, 10575.570, 229.102, 52642.839 20/11/03,17:38:32,06,12,1, 11.8,1,1, 6.850, 10575.581, 229.090, 52642.884 20/11/03,17:38:32,07,12,1, 11.8,1,1, 6.850, 10575.571, 229.066, 52642.851 20/11/03,17:38:32,08,12,1, 11.8,1,1, 6.850, 10575.580, 229.074, 52642.861 20/11/03,17:38:32,09,12,1, 11.8,1,1, 6.850, 10575.605, 229.058, 52642.593 20/11/03,17:38:32,10,12,1, 11.8,1,1, 6.850, 10575.547, 229.042, 52642.782 20/11/03,17:38:32,11,12,1, 11.8,1,1, 6.850, 10575.583, 229.051, 52642.803 20/11/03,17:38:32,12,12,1, 11.8,1,1, 6.850, 10575.596, 229.047, 52642.822 20/11/03,17:38:32,13,12,1, 11.8,1,1, 6.850, 10575.589, 229.046, 52642.827 20/11/03,17:38:32,14,12,1, 11.8,1,1, 6.850, 10575.583, 229.049, 52642.854 20/11/03,17:38:32,15,12,1, 11.8,1,1, 6.850, 10575.591, 229.061, 52642.844 20/11/03,17:38:32,16,12,1, 11.8,1,1, 6.850, 10575.589, 229.065, 52642.863 20/11/03,17:38:32,17,12,1, 11.8,1,1, 6.850, 10575.591, 229.075, 52642.860 20/11/03,17:38:32,18,12,1, 11.8,1,1, 6.850, 10575.608, 229.086, 52642.860 20/11/03,17:38:32,19,12,1, 11.8,1,1, 6.850, 10575.602, 229.060, 52642.834 20/11/03,17:38:33,00,12,1, 11.9,1,1, 6.852, 10575.601, 229.060, 52642.834 20/11/03,17:38:33,01,12,1, 11.9,1,1, 6.852, 10575.605, 229.069, 52642.835 20/11/03,17:38:33,02,12,1, 11.9,1,1, 6.852, 10575.617, 229.063, 52642.852 20/11/03,17:38:33,03,12,1, 11.9,1,1, 6.852, 10575.592, 229.051, 52642.865 20/11/03,17:38:33,04,12,1, 11.9,1,1, 6.852, 10575.618, 229.053, 52642.858 20/11/03,17:38:33,05,12,1, 11.9,1,1, 6.852, 10575.640, 229.055, 52642.877 20/11/03,17:38:33,06,12,1, 11.9,1,1, 6.852, 10575.619, 229.064, 52642.842 20/11/03,17:38:33,07,12,1, 11.9,1,1, 6.852, 10575.620, 229.061, 52642.839 20/11/03,17:38:33,08,12,1, 11.9,1,1, 6.852, 10575.610, 229.067, 52642.817 20/11/03,17:38:33,09,12,1, 11.9,1,1, 6.852, 10575.625, 229.075, 52642.846 20/11/03,17:38:33,10,12,1, 11.9,1,1, 6.852, 10575.631, 229.087, 52642.879 20/11/03,17:38:33,11,12,1, 11.9,1,1, 6.852, 10575.639, 229.115, 52642.887 20/11/03,17:38:33,12,12,1, 11.9,1,1, 6.852, 10575.622, 229.111, 52642.867 20/11/03,17:38:33,13,12,1, 11.9,1,1, 6.852, 10575.621, 229.083, 52642.880 20/11/03,17:38:33,14,12,1, 11.9,1,1, 6.852, 10575.631, 229.117, 52642.892 20/11/03,17:38:33,15,12,1, 11.9,1,1, 6.852, 10575.598, 229.079, 52643.096 20/11/03,17:38:33,16,12,1, 11.9,1,1, 6.852, 10575.622, 229.062, 52642.917 20/11/03,17:38:33,17,12,1, 11.9,1,1, 6.852, 10575.632, 229.044, 52642.882 20/11/03,17:38:33,18,12,1, 11.9,1,1, 6.852, 10575.644, 229.070, 52642.896 20/11/03,17:38:33,19,12,1, 11.9,1,1, 6.852, 10575.614, 229.064, 52642.889 20/11/03,17:38:34,00,12,1, 11.9,1,1, 6.852, 10575.609, 229.064, 52642.889 20/11/03,17:38:34,01,12,1, 11.9,1,1, 6.852, 10575.631, 229.087, 52642.822 20/11/03,17:38:34,02,12,1, 11.9,1,1, 6.852, 10575.602, 229.067, 52642.821 20/11/03,17:38:34,03,12,1, 11.9,1,1, 6.852, 10575.626, 229.065, 52642.859 20/11/03,17:38:34,04,12,1, 11.9,1,1, 6.852, 10575.634, 229.076, 52642.816 20/11/03,17:38:34,05,12,1, 11.9,1,1, 6.852, 10575.639, 229.104, 52642.842 20/11/03,17:38:34,06,12,1, 11.9,1,1, 6.852, 10575.677, 229.087, 52642.834 20/11/03,17:38:34,07,12,1, 11.9,1,1, 6.852, 10575.658, 229.080, 52642.854 20/11/03,17:38:34,08,12,1, 11.9,1,1, 6.852, 10575.654, 229.101, 52642.844 20/11/03,17:38:34,09,12,1, 11.9,1,1, 6.852, 10575.633, 229.093, 52642.876 20/11/03,17:38:34,10,12,1, 11.9,1,1, 6.852, 10575.663, 229.094, 52642.876 20/11/03,17:38:34,11,12,1, 11.9,1,1, 6.852, 10575.648, 229.054, 52642.853 20/11/03,17:38:34,12,12,1, 11.9,1,1, 6.852, 10575.680, 229.078, 52642.891 20/11/03,17:38:34,13,12,1, 11.9,1,1, 6.852, 10575.646, 229.045, 52642.836 20/11/03,17:38:34,14,12,1, 11.9,1,1, 6.852, 10575.652, 229.078, 52642.899 20/11/03,17:38:34,15,12,1, 11.9,1,1, 6.852, 10575.661, 229.033, 52642.810 20/11/03,17:38:34,16,12,1, 11.9,1,1, 6.852, 10575.657, 229.069, 52642.865 20/11/03,17:38:34,17,12,1, 11.9,1,1, 6.852, 10575.678, 229.063, 52642.838 20/11/03,17:38:34,18,12,1, 11.9,1,1, 6.852, 10575.676, 229.058, 52642.861 20/11/03,17:38:34,19,12,1, 11.9,1,1, 6.852, 10575.646, 229.087, 52642.835 20/11/03,17:38:35,00,12,1, 11.8,1,1, 6.851, 10575.643, 229.087, 52642.835 20/11/03,17:38:35,01,12,1, 11.8,1,1, 6.851, 10575.644, 229.093, 52642.843 20/11/03,17:38:35,02,12,1, 11.8,1,1, 6.851, 10575.639, 229.095, 52642.879 20/11/03,17:38:35,03,12,1, 11.8,1,1, 6.851, 10575.638, 229.075, 52642.889 20/11/03,17:38:35,04,12,1, 11.8,1,1, 6.851, 10575.653, 229.109, 52642.874 20/11/03,17:38:35,05,12,1, 11.8,1,1, 6.851, 10575.627, 229.096, 52642.844 20/11/03,17:38:35,06,12,1, 11.8,1,1, 6.851, 10575.669, 229.073, 52642.851 20/11/03,17:38:35,07,12,1, 11.8,1,1, 6.851, 10575.637, 229.065, 52642.835 20/11/03,17:38:35,08,12,1, 11.8,1,1, 6.851, 10575.645, 229.075, 52642.854 20/11/03,17:38:35,09,12,1, 11.8,1,1, 6.851, 10575.630, 229.046, 52642.854 20/11/03,17:38:35,10,12,1, 11.8,1,1, 6.851, 10575.666, 229.072, 52642.857 20/11/03,17:38:35,11,12,1, 11.8,1,1, 6.851, 10575.665, 229.080, 52642.881 20/11/03,17:38:35,12,12,1, 11.8,1,1, 6.851, 10575.649, 229.082, 52642.877 20/11/03,17:38:35,13,12,1, 11.8,1,1, 6.851, 10575.646, 229.082, 52642.854 20/11/03,17:38:35,14,12,1, 11.8,1,1, 6.851, 10575.641, 229.086, 52642.875 20/11/03,17:38:35,15,12,1, 11.8,1,1, 6.851, 10575.668, 229.092, 52642.868 20/11/03,17:38:35,16,12,1, 11.8,1,1, 6.851, 10575.672, 229.097, 52642.899 20/11/03,17:38:35,17,12,1, 11.8,1,1, 6.851, 10575.654, 229.074, 52642.897 20/11/03,17:38:35,18,12,1, 11.8,1,1, 6.851, 10575.635, 229.077, 52642.894 20/11/03,17:38:35,19,12,1, 11.8,1,1, 6.851, 10575.645, 229.051, 52642.868 20/11/03,17:38:36,00,12,1, 11.8,1,1, 6.850, 10575.643, 229.051, 52642.868 20/11/03,17:38:36,01,12,1, 11.8,1,1, 6.850, 10575.636, 229.041, 52642.803 20/11/03,17:38:36,02,12,1, 11.8,1,1, 6.850, 10575.694, 229.081, 52642.851 20/11/03,17:38:36,03,12,1, 11.8,1,1, 6.850, 10575.644, 229.076, 52642.817 20/11/03,17:38:36,04,12,1, 11.8,1,1, 6.850, 10575.651, 229.089, 52642.834 20/11/03,17:38:36,05,12,1, 11.8,1,1, 6.850, 10575.651, 229.069, 52642.843 20/11/03,17:38:36,06,12,1, 11.8,1,1, 6.850, 10575.663, 229.095, 52642.872 20/11/03,17:38:36,07,12,1, 11.8,1,1, 6.850, 10575.650, 229.093, 52642.864 20/11/03,17:38:36,08,12,1, 11.8,1,1, 6.850, 10575.678, 229.089, 52642.883 20/11/03,17:38:36,09,12,1, 11.8,1,1, 6.850, 10575.669, 229.066, 52642.845 20/11/03,17:38:36,10,12,1, 11.8,1,1, 6.850, 10575.675, 229.083, 52642.877 20/11/03,17:38:36,11,12,1, 11.8,1,1, 6.850, 10575.636, 229.071, 52642.890 20/11/03,17:38:36,12,12,1, 11.8,1,1, 6.850, 10575.660, 229.073, 52642.881 20/11/03,17:38:36,13,12,1, 11.8,1,1, 6.850, 10575.642, 229.083, 52642.874 20/11/03,17:38:36,14,12,1, 11.8,1,1, 6.850, 10575.641, 229.080, 52642.859 20/11/03,17:38:36,15,12,1, 11.8,1,1, 6.850, 10575.645, 229.045, 52642.841 20/11/03,17:38:36,16,12,1, 11.8,1,1, 6.850, 10575.657, 229.050, 52642.882 20/11/03,17:38:36,17,12,1, 11.8,1,1, 6.850, 10575.670, 229.046, 52642.886 20/11/03,17:38:36,18,12,1, 11.8,1,1, 6.850, 10575.654, 229.065, 52642.887 20/11/03,17:38:36,19,12,1, 11.8,1,1, 6.850, 10575.681, 229.051, 52642.886 20/11/03,17:38:37,00,12,1, 11.9,1,1, 6.854, 10575.676, 229.051, 52642.886 20/11/03,17:38:37,01,12,1, 11.9,1,1, 6.854, 10575.668, 229.083, 52642.851 20/11/03,17:38:37,02,12,1, 11.9,1,1, 6.854, 10575.677, 229.082, 52642.895 20/11/03,17:38:37,03,12,1, 11.9,1,1, 6.854, 10575.663, 229.032, 52642.874 20/11/03,17:38:37,04,12,1, 11.9,1,1, 6.854, 10575.648, 229.086, 52642.902 20/11/03,17:38:37,05,12,1, 11.9,1,1, 6.854, 10575.627, 229.065, 52642.872 20/11/03,17:38:37,06,12,1, 11.9,1,1, 6.854, 10575.654, 229.073, 52642.838 20/11/03,17:38:37,07,12,1, 11.9,1,1, 6.854, 10575.661, 229.067, 52642.848 20/11/03,17:38:37,08,12,1, 11.9,1,1, 6.854, 10575.656, 229.080, 52642.866 20/11/03,17:38:37,09,12,1, 11.9,1,1, 6.854, 10575.603, 229.051, 52642.826 20/11/03,17:38:37,10,12,1, 11.9,1,1, 6.854, 10575.644, 229.077, 52642.862 20/11/03,17:38:37,11,12,1, 11.9,1,1, 6.854, 10575.640, 229.053, 52642.844 20/11/03,17:38:37,12,12,1, 11.9,1,1, 6.854, 10575.629, 229.081, 52642.879 20/11/03,17:38:37,13,12,1, 11.9,1,1, 6.854, 10575.630, 229.053, 52642.863 20/11/03,17:38:37,14,12,1, 11.9,1,1, 6.854, 10575.620, 229.086, 52642.888 20/11/03,17:38:37,15,12,1, 11.9,1,1, 6.854, 10575.615, 229.081, 52642.820 20/11/03,17:38:37,16,12,1, 11.9,1,1, 6.854, 10575.645, 229.075, 52642.864 20/11/03,17:38:37,17,12,1, 11.9,1,1, 6.854, 10575.651, 229.101, 52642.855 20/11/03,17:38:37,18,12,1, 11.9,1,1, 6.854, 10575.632, 229.103, 52642.895 20/11/03,17:38:37,19,12,1, 11.9,1,1, 6.854, 10575.651, 229.073, 52642.861 20/11/03,17:38:38,00,12,1, 11.8,1,1, 6.851, 10575.643, 229.073, 52642.861 20/11/03,17:38:38,01,12,1, 11.8,1,1, 6.851, 10575.653, 229.044, 52642.873 20/11/03,17:38:38,02,12,1, 11.8,1,1, 6.851, 10575.639, 229.057, 52642.914 20/11/03,17:38:38,03,12,1, 11.8,1,1, 6.851, 10575.641, 229.070, 52642.862 20/11/03,17:38:38,04,12,1, 11.8,1,1, 6.851, 10575.624, 229.061, 52642.877 20/11/03,17:38:38,05,12,1, 11.8,1,1, 6.851, 10575.616, 229.057, 52642.875 20/11/03,17:38:38,06,12,1, 11.8,1,1, 6.851, 10575.642, 229.088, 52642.916 20/11/03,17:38:38,07,12,1, 11.8,1,1, 6.851, 10575.628, 229.025, 52642.871 20/11/03,17:38:38,08,12,1, 11.8,1,1, 6.851, 10575.629, 229.086, 52642.875 20/11/03,17:38:38,09,12,1, 11.8,1,1, 6.851, 10575.632, 229.056, 52642.904 20/11/03,17:38:38,10,12,1, 11.8,1,1, 6.851, 10575.635, 229.060, 52642.895 20/11/03,17:38:38,11,12,1, 11.8,1,1, 6.851, 10575.633, 229.056, 52642.886 20/11/03,17:38:38,12,12,1, 11.8,1,1, 6.851, 10575.622, 229.061, 52642.901 20/11/03,17:38:38,13,12,1, 11.8,1,1, 6.851, 10575.628, 229.082, 52642.887 20/11/03,17:38:38,14,12,1, 11.8,1,1, 6.851, 10575.618, 229.073, 52642.910 20/11/03,17:38:38,15,12,1, 11.8,1,1, 6.851, 10575.644, 229.073, 52642.868 20/11/03,17:38:38,16,12,1, 11.8,1,1, 6.851, 10575.650, 229.059, 52642.852 20/11/03,17:38:38,17,12,1, 11.8,1,1, 6.851, 10575.635, 229.052, 52642.867 20/11/03,17:38:38,18,12,1, 11.8,1,1, 6.851, 10575.629, 229.063, 52642.875 20/11/03,17:38:38,19,12,1, 11.8,1,1, 6.851, 10575.632, 229.036, 52642.891 20/11/03,17:38:39,00,12,1, 11.8,1,1, 6.853, 10575.626, 229.036, 52642.891 20/11/03,17:38:39,01,12,1, 11.8,1,1, 6.853, 10575.650, 229.069, 52642.900 20/11/03,17:38:39,02,12,1, 11.8,1,1, 6.853, 10575.638, 229.049, 52642.885 20/11/03,17:38:39,03,12,1, 11.8,1,1, 6.853, 10575.635, 229.045, 52642.898 20/11/03,17:38:39,04,12,1, 11.8,1,1, 6.853, 10575.666, 229.081, 52642.927 20/11/03,17:38:39,05,12,1, 11.8,1,1, 6.853, 10575.648, 229.068, 52642.906 20/11/03,17:38:39,06,12,1, 11.8,1,1, 6.853, 10575.639, 229.071, 52642.885 20/11/03,17:38:39,07,12,1, 11.8,1,1, 6.853, 10575.636, 229.085, 52642.894 20/11/03,17:38:39,08,12,1, 11.8,1,1, 6.853, 10575.638, 229.072, 52642.879 20/11/03,17:38:39,09,12,1, 11.8,1,1, 6.853, 10575.646, 229.069, 52642.879 20/11/03,17:38:39,10,12,1, 11.8,1,1, 6.853, 10575.660, 229.064, 52642.874 20/11/03,17:38:39,11,12,1, 11.8,1,1, 6.853, 10575.631, 229.033, 52642.868 20/11/03,17:38:39,12,12,1, 11.8,1,1, 6.853, 10575.645, 229.051, 52642.864 20/11/03,17:38:39,13,12,1, 11.8,1,1, 6.853, 10575.632, 229.035, 52642.843 20/11/03,17:38:39,14,12,1, 11.8,1,1, 6.853, 10575.636, 229.037, 52642.849 20/11/03,17:38:39,15,12,1, 11.8,1,1, 6.853, 10575.634, 229.046, 52642.862 20/11/03,17:38:39,16,12,1, 11.8,1,1, 6.853, 10575.643, 229.069, 52642.884 20/11/03,17:38:39,17,12,1, 11.8,1,1, 6.853, 10575.659, 229.055, 52642.897 20/11/03,17:38:39,18,12,1, 11.8,1,1, 6.853, 10575.630, 229.052, 52642.878 20/11/03,17:38:39,19,12,1, 11.8,1,1, 6.853, 10575.658, 229.068, 52642.905 20/11/03,17:38:40,00,11,1, 11.9,1,1, 6.850, 10575.651, 229.068, 52642.905 20/11/03,17:38:40,01,11,1, 11.9,1,1, 6.850, 10575.657, 229.033, 52642.902 20/11/03,17:38:40,02,11,1, 11.9,1,1, 6.850, 10575.630, 229.047, 52642.855 20/11/03,17:38:40,03,11,1, 11.9,1,1, 6.850, 10575.627, 229.049, 52642.877 20/11/03,17:38:40,04,11,1, 11.9,1,1, 6.850, 10575.655, 229.064, 52642.843 20/11/03,17:38:40,05,11,1, 11.9,1,1, 6.850, 10575.646, 229.039, 52642.874 20/11/03,17:38:40,06,11,1, 11.9,1,1, 6.850, 10575.633, 229.035, 52642.845 20/11/03,17:38:40,07,11,1, 11.9,1,1, 6.850, 10575.643, 229.052, 52642.901 20/11/03,17:38:40,08,11,1, 11.9,1,1, 6.850, 10575.630, 229.051, 52642.819 20/11/03,17:38:40,09,11,1, 11.9,1,1, 6.850, 10575.629, 229.066, 52642.910 20/11/03,17:38:40,10,11,1, 11.9,1,1, 6.850, 10575.616, 229.040, 52642.884 20/11/03,17:38:40,11,11,1, 11.9,1,1, 6.850, 10575.640, 229.075, 52642.898 20/11/03,17:38:40,12,11,1, 11.9,1,1, 6.850, 10575.659, 229.065, 52642.883 20/11/03,17:38:40,13,11,1, 11.9,1,1, 6.850, 10575.651, 229.049, 52642.896 20/11/03,17:38:40,14,11,1, 11.9,1,1, 6.850, 10575.651, 229.047, 52642.911 20/11/03,17:38:40,15,11,1, 11.9,1,1, 6.850, 10575.636, 229.045, 52642.870 20/11/03,17:38:40,16,11,1, 11.9,1,1, 6.850, 10575.628, 229.051, 52642.871 20/11/03,17:38:40,17,11,1, 11.9,1,1, 6.850, 10575.620, 229.039, 52642.863 20/11/03,17:38:40,18,11,1, 11.9,1,1, 6.850, 10575.620, 229.020, 52642.892 20/11/03,17:38:40,19,11,1, 11.9,1,1, 6.850, 10575.646, 229.033, 52642.868 20/11/03,17:38:41,00,12,1, 11.8,1,1, 6.851, 10575.643, 229.033, 52642.868 20/11/03,17:38:41,01,12,1, 11.8,1,1, 6.851, 10575.631, 229.018, 52642.871 20/11/03,17:38:41,02,12,1, 11.8,1,1, 6.851, 10575.648, 229.004, 52642.875 20/11/03,17:38:41,03,12,1, 11.8,1,1, 6.851, 10575.626, 229.030, 52642.863 20/11/03,17:38:41,04,12,1, 11.8,1,1, 6.851, 10575.645, 229.018, 52642.853 20/11/03,17:38:41,05,12,1, 11.8,1,1, 6.851, 10575.632, 229.052, 52642.859 20/11/03,17:38:41,06,12,1, 11.8,1,1, 6.851, 10575.645, 229.025, 52642.871 20/11/03,17:38:41,07,12,1, 11.8,1,1, 6.851, 10575.615, 229.056, 52642.877 20/11/03,17:38:41,08,12,1, 11.8,1,1, 6.851, 10575.658, 229.019, 52642.873 20/11/03,17:38:41,09,12,1, 11.8,1,1, 6.851, 10575.621, 229.037, 52642.875 20/11/03,17:38:41,10,12,1, 11.8,1,1, 6.851, 10575.609, 229.021, 52642.859 20/11/03,17:38:41,11,12,1, 11.8,1,1, 6.851, 10575.631, 229.030, 52642.814 20/11/03,17:38:41,12,12,1, 11.8,1,1, 6.851, 10575.619, 229.026, 52642.842 20/11/03,17:38:41,13,12,1, 11.8,1,1, 6.851, 10575.615, 229.031, 52642.801 20/11/03,17:38:41,14,12,1, 11.8,1,1, 6.851, 10575.618, 229.005, 52642.857 20/11/03,17:38:41,15,12,1, 11.8,1,1, 6.851, 10575.608, 229.043, 52642.858 20/11/03,17:38:41,16,12,1, 11.8,1,1, 6.851, 10575.649, 229.059, 52642.823 20/11/03,17:38:41,17,12,1, 11.8,1,1, 6.851, 10575.640, 229.078, 52642.849 20/11/03,17:38:41,18,12,1, 11.8,1,1, 6.851, 10575.633, 229.046, 52642.831 20/11/03,17:38:41,19,12,1, 11.8,1,1, 6.851, 10575.615, 229.086, 52642.841 20/11/03,17:38:42,00,12,1, 11.9,1,1, 6.855, 10575.609, 229.086, 52642.841 20/11/03,17:38:42,01,12,1, 11.9,1,1, 6.855, 10575.644, 229.087, 52642.842 20/11/03,17:38:42,02,12,1, 11.9,1,1, 6.855, 10575.643, 229.063, 52642.842 20/11/03,17:38:42,03,12,1, 11.9,1,1, 6.855, 10575.640, 229.084, 52642.877 20/11/03,17:38:42,04,12,1, 11.9,1,1, 6.855, 10575.633, 229.046, 52642.870 20/11/03,17:38:42,05,12,1, 11.9,1,1, 6.855, 10575.647, 229.072, 52642.842 20/11/03,17:38:42,06,12,1, 11.9,1,1, 6.855, 10575.623, 229.015, 52642.867 20/11/03,17:38:42,07,12,1, 11.9,1,1, 6.855, 10575.624, 229.032, 52642.824 20/11/03,17:38:42,08,12,1, 11.9,1,1, 6.855, 10575.659, 229.027, 52642.812 20/11/03,17:38:42,09,12,1, 11.9,1,1, 6.855, 10575.625, 229.066, 52642.835 20/11/03,17:38:42,10,12,1, 11.9,1,1, 6.855, 10575.633, 229.033, 52642.846 20/11/03,17:38:42,11,12,1, 11.9,1,1, 6.855, 10575.604, 229.054, 52642.868 20/11/03,17:38:42,12,12,1, 11.9,1,1, 6.855, 10575.620, 229.049, 52642.871 20/11/03,17:38:42,13,12,1, 11.9,1,1, 6.855, 10575.631, 229.085, 52642.857 20/11/03,17:38:42,14,12,1, 11.9,1,1, 6.855, 10575.614, 229.051, 52642.844 20/11/03,17:38:42,15,12,1, 11.9,1,1, 6.855, 10575.647, 229.077, 52642.871 20/11/03,17:38:42,16,12,1, 11.9,1,1, 6.855, 10575.621, 229.052, 52642.841 20/11/03,17:38:42,17,12,1, 11.9,1,1, 6.855, 10575.620, 229.078, 52642.870 20/11/03,17:38:42,18,12,1, 11.9,1,1, 6.855, 10575.618, 229.038, 52642.840 20/11/03,17:38:42,19,12,1, 11.9,1,1, 6.855, 10575.641, 229.041, 52642.875 20/11/03,17:38:43,00,12,1, 11.8,1,1, 6.853, 10575.634, 229.041, 52642.875 20/11/03,17:38:43,01,12,1, 11.8,1,1, 6.853, 10575.629, 229.032, 52642.943 20/11/03,17:38:43,02,12,1, 11.8,1,1, 6.853, 10575.652, 229.022, 52642.891 20/11/03,17:38:43,03,12,1, 11.8,1,1, 6.853, 10575.660, 229.049, 52642.881 20/11/03,17:38:43,04,12,1, 11.8,1,1, 6.853, 10575.639, 229.028, 52642.849 20/11/03,17:38:43,05,12,1, 11.8,1,1, 6.853, 10575.635, 229.055, 52642.882 20/11/03,17:38:43,06,12,1, 11.8,1,1, 6.853, 10575.638, 229.066, 52642.843 20/11/03,17:38:43,07,12,1, 11.8,1,1, 6.853, 10575.642, 229.093, 52642.869 20/11/03,17:38:43,08,12,1, 11.8,1,1, 6.853, 10575.615, 229.047, 52642.813 20/11/03,17:38:43,09,12,1, 11.8,1,1, 6.853, 10575.660, 229.087, 52642.883 20/11/03,17:38:43,10,12,1, 11.8,1,1, 6.853, 10575.617, 229.074, 52642.865 20/11/03,17:38:43,11,12,1, 11.8,1,1, 6.853, 10575.641, 229.074, 52642.869 20/11/03,17:38:43,12,12,1, 11.8,1,1, 6.853, 10575.633, 229.055, 52642.903 20/11/03,17:38:43,13,12,1, 11.8,1,1, 6.853, 10575.630, 229.075, 52642.879 20/11/03,17:38:43,14,12,1, 11.8,1,1, 6.853, 10575.623, 229.049, 52642.887 20/11/03,17:38:43,15,12,1, 11.8,1,1, 6.853, 10575.631, 229.082, 52642.870 20/11/03,17:38:43,16,12,1, 11.8,1,1, 6.853, 10575.625, 229.049, 52642.870 20/11/03,17:38:43,17,12,1, 11.8,1,1, 6.853, 10575.626, 229.065, 52642.857 20/11/03,17:38:43,18,12,1, 11.8,1,1, 6.853, 10575.652, 229.052, 52642.848 20/11/03,17:38:43,19,12,1, 11.8,1,1, 6.853, 10575.645, 229.059, 52642.858 20/11/03,17:38:44,00,12,1, 11.9,1,1, 6.853, 10575.643, 229.059, 52642.858 20/11/03,17:38:44,01,12,1, 11.9,1,1, 6.853, 10575.654, 229.074, 52642.862 20/11/03,17:38:44,02,12,1, 11.9,1,1, 6.853, 10575.632, 229.084, 52642.826 20/11/03,17:38:44,03,12,1, 11.9,1,1, 6.853, 10575.654, 229.081, 52642.850 20/11/03,17:38:44,04,12,1, 11.9,1,1, 6.853, 10575.627, 229.073, 52642.855 20/11/03,17:38:44,05,12,1, 11.9,1,1, 6.853, 10575.635, 229.054, 52642.828 20/11/03,17:38:44,06,12,1, 11.9,1,1, 6.853, 10575.641, 229.055, 52642.835 20/11/03,17:38:44,07,12,1, 11.9,1,1, 6.853, 10575.626, 229.053, 52642.826 20/11/03,17:38:44,08,12,1, 11.9,1,1, 6.853, 10575.657, 229.051, 52642.803 20/11/03,17:38:44,09,12,1, 11.9,1,1, 6.853, 10575.621, 229.065, 52642.825 20/11/03,17:38:44,10,12,1, 11.9,1,1, 6.853, 10575.636, 229.058, 52642.764 20/11/03,17:38:44,11,12,1, 11.9,1,1, 6.853, 10575.645, 229.074, 52642.821 20/11/03,17:38:44,12,12,1, 11.9,1,1, 6.853, 10575.654, 229.057, 52642.837 20/11/03,17:38:44,13,12,1, 11.9,1,1, 6.853, 10575.632, 229.060, 52642.867 20/11/03,17:38:44,14,12,1, 11.9,1,1, 6.853, 10575.640, 229.065, 52642.839 20/11/03,17:38:44,15,12,1, 11.9,1,1, 6.853, 10575.648, 229.073, 52642.846 20/11/03,17:38:44,16,12,1, 11.9,1,1, 6.853, 10575.637, 229.084, 52642.864 20/11/03,17:38:44,17,12,1, 11.9,1,1, 6.853, 10575.643, 229.089, 52642.865 20/11/03,17:38:44,18,12,1, 11.9,1,1, 6.853, 10575.636, 229.061, 52642.833 20/11/03,17:38:44,19,12,1, 11.9,1,1, 6.853, 10575.660, 229.065, 52642.839 20/11/03,17:38:45,00,12,1, 11.9,1,1, 6.854, 10575.659, 229.065, 52642.839 20/11/03,17:38:45,01,12,1, 11.9,1,1, 6.854, 10575.629, 229.057, 52642.823 20/11/03,17:38:45,02,12,1, 11.9,1,1, 6.854, 10575.643, 229.049, 52642.834 20/11/03,17:38:45,03,12,1, 11.9,1,1, 6.854, 10575.630, 229.056, 52642.852 20/11/03,17:38:45,04,12,1, 11.9,1,1, 6.854, 10575.619, 229.053, 52642.831 20/11/03,17:38:45,05,12,1, 11.9,1,1, 6.854, 10575.631, 229.072, 52642.858 20/11/03,17:38:45,06,12,1, 11.9,1,1, 6.854, 10575.625, 229.062, 52642.855 20/11/03,17:38:45,07,12,1, 11.9,1,1, 6.854, 10575.654, 229.069, 52642.844 20/11/03,17:38:45,08,12,1, 11.9,1,1, 6.854, 10575.625, 229.068, 52642.876 20/11/03,17:38:45,09,12,1, 11.9,1,1, 6.854, 10575.626, 229.078, 52642.869 20/11/03,17:38:45,10,12,1, 11.9,1,1, 6.854, 10575.637, 229.060, 52642.857 20/11/03,17:38:45,11,12,1, 11.9,1,1, 6.854, 10575.661, 229.081, 52642.880 20/11/03,17:38:45,12,12,1, 11.9,1,1, 6.854, 10575.624, 229.052, 52642.856 20/11/03,17:38:45,13,12,1, 11.9,1,1, 6.854, 10575.643, 229.061, 52642.896 20/11/03,17:38:45,14,12,1, 11.9,1,1, 6.854, 10575.635, 229.047, 52642.871 20/11/03,17:38:45,15,12,1, 11.9,1,1, 6.854, 10575.636, 229.090, 52642.864 20/11/03,17:38:45,16,12,1, 11.9,1,1, 6.854, 10575.632, 229.041, 52642.850 20/11/03,17:38:45,17,12,1, 11.9,1,1, 6.854, 10575.642, 229.071, 52642.878 20/11/03,17:38:45,18,12,1, 11.9,1,1, 6.854, 10575.629, 229.030, 52642.859 20/11/03,17:38:45,19,12,1, 11.9,1,1, 6.854, 10575.644, 229.065, 52642.835 20/11/03,17:38:46,00,11,1, 11.9,1,1, 6.847, 10575.643, 229.065, 52642.835 20/11/03,17:38:46,01,11,1, 11.9,1,1, 6.847, 10575.638, 229.068, 52642.861 20/11/03,17:38:46,02,11,1, 11.9,1,1, 6.847, 10575.618, 229.052, 52642.818 20/11/03,17:38:46,03,11,1, 11.9,1,1, 6.847, 10575.652, 229.052, 52642.867 20/11/03,17:38:46,04,11,1, 11.9,1,1, 6.847, 10575.633, 229.033, 52642.827 20/11/03,17:38:46,05,11,1, 11.9,1,1, 6.847, 10575.630, 229.063, 52642.852 20/11/03,17:38:46,06,11,1, 11.9,1,1, 6.847, 10575.641, 229.078, 52642.892 20/11/03,17:38:46,07,11,1, 11.9,1,1, 6.847, 10575.652, 229.078, 52642.893 20/11/03,17:38:46,08,11,1, 11.9,1,1, 6.847, 10575.638, 229.033, 52642.837 20/11/03,17:38:46,09,11,1, 11.9,1,1, 6.847, 10575.630, 229.073, 52642.876 20/11/03,17:38:46,10,11,1, 11.9,1,1, 6.847, 10575.614, 229.041, 52642.795 20/11/03,17:38:46,11,11,1, 11.9,1,1, 6.847, 10575.603, 229.079, 52642.835 20/11/03,17:38:46,12,11,1, 11.9,1,1, 6.847, 10575.637, 229.048, 52642.819 20/11/03,17:38:46,13,11,1, 11.9,1,1, 6.847, 10575.646, 229.051, 52642.860 20/11/03,17:38:46,14,11,1, 11.9,1,1, 6.847, 10575.644, 229.050, 52642.816 20/11/03,17:38:46,15,11,1, 11.9,1,1, 6.847, 10575.627, 229.089, 52642.889 20/11/03,17:38:46,16,11,1, 11.9,1,1, 6.847, 10575.596, 229.062, 52642.845 20/11/03,17:38:46,17,11,1, 11.9,1,1, 6.847, 10575.639, 229.050, 52642.834 20/11/03,17:38:46,18,11,1, 11.9,1,1, 6.847, 10575.649, 229.063, 52642.853 20/11/03,17:38:46,19,11,1, 11.9,1,1, 6.847, 10575.635, 229.043, 52642.822 20/11/03,17:38:47,00,12,1, 11.9,1,1, 6.852, 10575.634, 229.043, 52642.822 20/11/03,17:38:47,01,12,1, 11.9,1,1, 6.852, 10575.643, 229.042, 52642.841 20/11/03,17:38:47,02,12,1, 11.9,1,1, 6.852, 10575.624, 229.004, 52642.811 20/11/03,17:38:47,03,12,1, 11.9,1,1, 6.852, 10575.654, 229.034, 52642.845 20/11/03,17:38:47,04,12,1, 11.9,1,1, 6.852, 10575.612, 229.015, 52642.808 20/11/03,17:38:47,05,12,1, 11.9,1,1, 6.852, 10575.631, 229.035, 52642.846 20/11/03,17:38:47,06,12,1, 11.9,1,1, 6.852, 10575.615, 229.036, 52642.824 20/11/03,17:38:47,07,12,1, 11.9,1,1, 6.852, 10575.616, 229.038, 52642.812 20/11/03,17:38:47,08,12,1, 11.9,1,1, 6.852, 10575.607, 229.028, 52642.845 20/11/03,17:38:47,09,12,1, 11.9,1,1, 6.852, 10575.611, 229.017, 52642.854 20/11/03,17:38:47,10,12,1, 11.9,1,1, 6.852, 10575.628, 229.050, 52642.845 20/11/03,17:38:47,11,12,1, 11.9,1,1, 6.852, 10575.617, 229.041, 52642.865 20/11/03,17:38:47,12,12,1, 11.9,1,1, 6.852, 10575.589, 229.046, 52642.966 20/11/03,17:38:47,13,12,1, 11.9,1,1, 6.852, 10575.591, 229.074, 52642.888 20/11/03,17:38:47,14,12,1, 11.9,1,1, 6.852, 10575.624, 229.033, 52642.904 20/11/03,17:38:47,15,12,1, 11.9,1,1, 6.852, 10575.609, 229.065, 52642.839 20/11/03,17:38:47,16,12,1, 11.9,1,1, 6.852, 10575.618, 229.043, 52642.802 20/11/03,17:38:47,17,12,1, 11.9,1,1, 6.852, 10575.620, 229.041, 52642.794 20/11/03,17:38:47,18,12,1, 11.9,1,1, 6.852, 10575.632, 229.061, 52642.831 20/11/03,17:38:47,19,12,1, 11.9,1,1, 6.852, 10575.625, 229.048, 52642.701 20/11/03,17:38:48,00,11,1, 11.8,1,1, 6.851, 10575.618, 229.048, 52642.701 20/11/03,17:38:48,01,11,1, 11.8,1,1, 6.851, 10575.620, 229.053, 52642.868 20/11/03,17:38:48,02,11,1, 11.8,1,1, 6.851, 10575.609, 229.046, 52642.841 20/11/03,17:38:48,03,11,1, 11.8,1,1, 6.851, 10575.629, 229.054, 52642.851 20/11/03,17:38:48,04,11,1, 11.8,1,1, 6.851, 10575.614, 229.071, 52642.854 20/11/03,17:38:48,05,11,1, 11.8,1,1, 6.851, 10575.632, 229.084, 52642.823 20/11/03,17:38:48,06,11,1, 11.8,1,1, 6.851, 10575.611, 229.058, 52642.848 20/11/03,17:38:48,07,11,1, 11.8,1,1, 6.851, 10575.619, 229.099, 52642.871 20/11/03,17:38:48,08,11,1, 11.8,1,1, 6.851, 10575.637, 229.069, 52642.817 20/11/03,17:38:48,09,11,1, 11.8,1,1, 6.851, 10575.622, 229.112, 52642.881 20/11/03,17:38:48,10,11,1, 11.8,1,1, 6.851, 10575.597, 229.049, 52642.837 20/11/03,17:38:48,11,11,1, 11.8,1,1, 6.851, 10575.605, 229.068, 52642.852 20/11/03,17:38:48,12,11,1, 11.8,1,1, 6.851, 10575.600, 229.053, 52642.810 20/11/03,17:38:48,13,11,1, 11.8,1,1, 6.851, 10575.622, 229.071, 52642.867 20/11/03,17:38:48,14,11,1, 11.8,1,1, 6.851, 10575.607, 229.074, 52642.842 20/11/03,17:38:48,15,11,1, 11.8,1,1, 6.851, 10575.585, 229.062, 52642.877 20/11/03,17:38:48,16,11,1, 11.8,1,1, 6.851, 10575.589, 229.052, 52642.825 20/11/03,17:38:48,17,11,1, 11.8,1,1, 6.851, 10575.595, 229.082, 52642.865 20/11/03,17:38:48,18,11,1, 11.8,1,1, 6.851, 10575.590, 229.064, 52642.858 20/11/03,17:38:48,19,11,1, 11.8,1,1, 6.851, 10575.601, 229.067, 52642.858 20/11/03,17:38:49,00,11,1, 11.9,1,1, 6.854, 10575.601, 229.067, 52642.858 20/11/03,17:38:49,01,11,1, 11.9,1,1, 6.854, 10575.595, 229.079, 52642.806 20/11/03,17:38:49,02,11,1, 11.9,1,1, 6.854, 10575.566, 229.067, 52642.985 20/11/03,17:38:49,03,11,1, 11.9,1,1, 6.854, 10575.556, 229.081, 52642.864 20/11/03,17:38:49,04,11,1, 11.9,1,1, 6.854, 10575.567, 229.063, 52642.873 20/11/03,17:38:49,05,11,1, 11.9,1,1, 6.854, 10575.543, 229.060, 52642.870 20/11/03,17:38:49,06,11,1, 11.9,1,1, 6.854, 10575.574, 229.046, 52642.844 20/11/03,17:38:49,07,11,1, 11.9,1,1, 6.854, 10575.560, 229.040, 52642.871 20/11/03,17:38:49,08,11,1, 11.9,1,1, 6.854, 10575.572, 229.032, 52642.835 20/11/03,17:38:49,09,11,1, 11.9,1,1, 6.854, 10575.570, 229.040, 52642.820 20/11/03,17:38:49,10,11,1, 11.9,1,1, 6.854, 10575.564, 229.021, 52642.848 20/11/03,17:38:49,11,11,1, 11.9,1,1, 6.854, 10575.555, 229.066, 52642.842 20/11/03,17:38:49,12,11,1, 11.9,1,1, 6.854, 10575.574, 229.051, 52642.848 20/11/03,17:38:49,13,11,1, 11.9,1,1, 6.854, 10575.572, 229.089, 52642.859 20/11/03,17:38:49,14,11,1, 11.9,1,1, 6.854, 10575.573, 229.097, 52642.818 20/11/03,17:38:49,15,11,1, 11.9,1,1, 6.854, 10575.558, 229.078, 52642.849 20/11/03,17:38:49,16,11,1, 11.9,1,1, 6.854, 10575.567, 229.067, 52642.835 20/11/03,17:38:49,17,11,1, 11.9,1,1, 6.854, 10575.567, 229.077, 52642.861 20/11/03,17:38:49,18,11,1, 11.9,1,1, 6.854, 10575.562, 229.086, 52642.816 20/11/03,17:38:49,19,11,1, 11.9,1,1, 6.854, 10575.556, 229.062, 52642.862 20/11/03,17:38:50,00,11,1, 11.8,1,1, 6.853, 10575.551, 229.062, 52642.862 20/11/03,17:38:50,01,11,1, 11.8,1,1, 6.853, 10575.538, 229.076, 52642.664 20/11/03,17:38:50,02,11,1, 11.8,1,1, 6.853, 10575.581, 229.058, 52642.856 20/11/03,17:38:50,03,11,1, 11.8,1,1, 6.853, 10575.547, 229.051, 52642.824 20/11/03,17:38:50,04,11,1, 11.8,1,1, 6.853, 10575.543, 229.069, 52642.818 20/11/03,17:38:50,05,11,1, 11.8,1,1, 6.853, 10575.563, 229.061, 52642.878 20/11/03,17:38:50,06,11,1, 11.8,1,1, 6.853, 10575.553, 229.085, 52642.841 20/11/03,17:38:50,07,11,1, 11.8,1,1, 6.853, 10575.545, 229.089, 52642.851 20/11/03,17:38:50,08,11,1, 11.8,1,1, 6.853, 10575.572, 229.102, 52642.844 20/11/03,17:38:50,09,11,1, 11.8,1,1, 6.853, 10575.549, 229.084, 52642.866 20/11/03,17:38:50,10,11,1, 11.8,1,1, 6.853, 10575.519, 229.091, 52642.972 20/11/03,17:38:50,11,11,1, 11.8,1,1, 6.853, 10575.520, 229.045, 52642.775 20/11/03,17:38:50,12,11,1, 11.8,1,1, 6.853, 10575.516, 229.071, 52642.852 20/11/03,17:38:50,13,11,1, 11.8,1,1, 6.853, 10575.532, 229.054, 52642.819 20/11/03,17:38:50,14,11,1, 11.8,1,1, 6.853, 10575.539, 229.073, 52642.830 20/11/03,17:38:50,15,11,1, 11.8,1,1, 6.853, 10575.537, 229.052, 52642.864 20/11/03,17:38:50,16,11,1, 11.8,1,1, 6.853, 10575.528, 229.052, 52642.825 20/11/03,17:38:50,17,11,1, 11.8,1,1, 6.853, 10575.557, 229.053, 52642.822 20/11/03,17:38:50,18,11,1, 11.8,1,1, 6.853, 10575.543, 229.049, 52642.826 20/11/03,17:38:50,19,11,1, 11.8,1,1, 6.853, 10575.540, 229.049, 52642.835 20/11/03,17:38:51,00,11,1, 11.9,1,1, 6.853, 10575.534, 229.049, 52642.835 20/11/03,17:38:51,01,11,1, 11.9,1,1, 6.853, 10575.557, 229.073, 52642.891 20/11/03,17:38:51,02,11,1, 11.9,1,1, 6.853, 10575.535, 229.078, 52642.861 20/11/03,17:38:51,03,11,1, 11.9,1,1, 6.853, 10575.555, 229.084, 52642.873 20/11/03,17:38:51,04,11,1, 11.9,1,1, 6.853, 10575.546, 229.060, 52642.846 20/11/03,17:38:51,05,11,1, 11.9,1,1, 6.853, 10575.578, 229.075, 52642.886 20/11/03,17:38:51,06,11,1, 11.9,1,1, 6.853, 10575.572, 229.051, 52642.863 20/11/03,17:38:51,07,11,1, 11.9,1,1, 6.853, 10575.534, 229.071, 52642.872 20/11/03,17:38:51,08,11,1, 11.9,1,1, 6.853, 10575.579, 229.064, 52642.832 20/11/03,17:38:51,09,11,1, 11.9,1,1, 6.853, 10575.566, 229.049, 52642.850 20/11/03,17:38:51,10,11,1, 11.9,1,1, 6.853, 10575.575, 229.045, 52642.862 20/11/03,17:38:51,11,11,1, 11.9,1,1, 6.853, 10575.553, 229.037, 52642.878 20/11/03,17:38:51,12,11,1, 11.9,1,1, 6.853, 10575.571, 229.071, 52642.862 20/11/03,17:38:51,13,11,1, 11.9,1,1, 6.853, 10575.576, 229.057, 52642.861 20/11/03,17:38:51,14,11,1, 11.9,1,1, 6.853, 10575.556, 229.109, 52642.899 20/11/03,17:38:51,15,11,1, 11.9,1,1, 6.853, 10575.577, 229.111, 52642.889 20/11/03,17:38:51,16,11,1, 11.9,1,1, 6.853, 10575.579, 229.085, 52642.868 20/11/03,17:38:51,17,11,1, 11.9,1,1, 6.853, 10575.589, 229.098, 52642.845 20/11/03,17:38:51,18,11,1, 11.9,1,1, 6.853, 10575.543, 229.115, 52642.887 20/11/03,17:38:51,19,11,1, 11.9,1,1, 6.853, 10575.556, 229.070, 52642.621 20/11/03,17:38:52,00,11,1, 11.8,1,1, 6.853, 10575.551, 229.070, 52642.621 20/11/03,17:38:52,01,11,1, 11.8,1,1, 6.853, 10575.520, 229.078, 52642.857 20/11/03,17:38:52,02,11,1, 11.8,1,1, 6.853, 10575.533, 229.084, 52642.845 20/11/03,17:38:52,03,11,1, 11.8,1,1, 6.853, 10575.516, 229.056, 52642.858 20/11/03,17:38:52,04,11,1, 11.8,1,1, 6.853, 10575.545, 229.060, 52642.850 20/11/03,17:38:52,05,11,1, 11.8,1,1, 6.853, 10575.528, 229.074, 52642.896 20/11/03,17:38:52,06,11,1, 11.8,1,1, 6.853, 10575.549, 229.094, 52642.876 20/11/03,17:38:52,07,11,1, 11.8,1,1, 6.853, 10575.539, 229.095, 52642.873 20/11/03,17:38:52,08,11,1, 11.8,1,1, 6.853, 10575.520, 229.079, 52642.867 20/11/03,17:38:52,09,11,1, 11.8,1,1, 6.853, 10575.556, 229.075, 52642.899 20/11/03,17:38:52,10,11,1, 11.8,1,1, 6.853, 10575.534, 229.095, 52642.883 20/11/03,17:38:52,11,11,1, 11.8,1,1, 6.853, 10575.528, 229.092, 52642.882 20/11/03,17:38:52,12,11,1, 11.8,1,1, 6.853, 10575.529, 229.057, 52642.865 20/11/03,17:38:52,13,11,1, 11.8,1,1, 6.853, 10575.528, 229.041, 52642.808 20/11/03,17:38:52,14,11,1, 11.8,1,1, 6.853, 10575.520, 229.079, 52642.830 20/11/03,17:38:52,15,11,1, 11.8,1,1, 6.853, 10575.497, 229.067, 52642.873 20/11/03,17:38:52,16,11,1, 11.8,1,1, 6.853, 10575.512, 229.059, 52642.858 20/11/03,17:38:52,17,11,1, 11.8,1,1, 6.853, 10575.527, 229.070, 52642.849 20/11/03,17:38:52,18,11,1, 11.8,1,1, 6.853, 10575.539, 229.068, 52642.833 20/11/03,17:38:52,19,11,1, 11.8,1,1, 6.853, 10575.548, 229.072, 52642.881 20/11/03,17:38:53,00,12,1, 11.9,1,1, 6.853, 10575.542, 229.072, 52642.881 20/11/03,17:38:53,01,12,1, 11.9,1,1, 6.853, 10575.530, 229.067, 52642.872 20/11/03,17:38:53,02,12,1, 11.9,1,1, 6.853, 10575.533, 229.064, 52642.874 20/11/03,17:38:53,03,12,1, 11.9,1,1, 6.853, 10575.512, 229.084, 52642.856 20/11/03,17:38:53,04,12,1, 11.9,1,1, 6.853, 10575.509, 229.070, 52642.840 20/11/03,17:38:53,05,12,1, 11.9,1,1, 6.853, 10575.550, 229.076, 52642.846 20/11/03,17:38:53,06,12,1, 11.9,1,1, 6.853, 10575.535, 229.068, 52642.876 20/11/03,17:38:53,07,12,1, 11.9,1,1, 6.853, 10575.516, 229.060, 52642.863 20/11/03,17:38:53,08,12,1, 11.9,1,1, 6.853, 10575.512, 229.053, 52642.807 20/11/03,17:38:53,09,12,1, 11.9,1,1, 6.853, 10575.506, 229.051, 52642.800 20/11/03,17:38:53,10,12,1, 11.9,1,1, 6.853, 10575.509, 229.059, 52642.791 20/11/03,17:38:53,11,12,1, 11.9,1,1, 6.853, 10575.535, 229.064, 52642.742 20/11/03,17:38:53,12,12,1, 11.9,1,1, 6.853, 10575.528, 229.084, 52642.894 20/11/03,17:38:53,13,12,1, 11.9,1,1, 6.853, 10575.508, 229.068, 52642.876 20/11/03,17:38:53,14,12,1, 11.9,1,1, 6.853, 10575.528, 229.100, 52642.860 20/11/03,17:38:53,15,12,1, 11.9,1,1, 6.853, 10575.504, 229.096, 52642.855 20/11/03,17:38:53,16,12,1, 11.9,1,1, 6.853, 10575.501, 229.089, 52642.833 20/11/03,17:38:53,17,12,1, 11.9,1,1, 6.853, 10575.546, 229.077, 52642.885 20/11/03,17:38:53,18,12,1, 11.9,1,1, 6.853, 10575.533, 229.075, 52642.861 20/11/03,17:38:53,19,12,1, 11.9,1,1, 6.853, 10575.525, 229.087, 52642.862 20/11/03,17:38:54,00,12,1, 11.8,1,1, 6.851, 10575.517, 229.087, 52642.862 20/11/03,17:38:54,01,12,1, 11.8,1,1, 6.851, 10575.539, 229.064, 52642.812 20/11/03,17:38:54,02,12,1, 11.8,1,1, 6.851, 10575.516, 229.063, 52642.845 20/11/03,17:38:54,03,12,1, 11.8,1,1, 6.851, 10575.508, 229.068, 52642.863 20/11/03,17:38:54,04,12,1, 11.8,1,1, 6.851, 10575.494, 229.060, 52642.856 20/11/03,17:38:54,05,12,1, 11.8,1,1, 6.851, 10575.488, 229.082, 52642.835 20/11/03,17:38:54,06,12,1, 11.8,1,1, 6.851, 10575.496, 229.067, 52642.839 20/11/03,17:38:54,07,12,1, 11.8,1,1, 6.851, 10575.514, 229.074, 52642.871 20/11/03,17:38:54,08,12,1, 11.8,1,1, 6.851, 10575.504, 229.082, 52642.820 20/11/03,17:38:54,09,12,1, 11.8,1,1, 6.851, 10575.511, 229.089, 52642.876 20/11/03,17:38:54,10,12,1, 11.8,1,1, 6.851, 10575.491, 229.086, 52642.868 20/11/03,17:38:54,11,12,1, 11.8,1,1, 6.851, 10575.498, 229.102, 52642.876 20/11/03,17:38:54,12,12,1, 11.8,1,1, 6.851, 10575.495, 229.089, 52642.843 20/11/03,17:38:54,13,12,1, 11.8,1,1, 6.851, 10575.472, 229.091, 52642.864 20/11/03,17:38:54,14,12,1, 11.8,1,1, 6.851, 10575.485, 229.073, 52642.854 20/11/03,17:38:54,15,12,1, 11.8,1,1, 6.851, 10575.487, 229.099, 52642.839 20/11/03,17:38:54,16,12,1, 11.8,1,1, 6.851, 10575.487, 229.094, 52642.883 20/11/03,17:38:54,17,12,1, 11.8,1,1, 6.851, 10575.476, 229.072, 52642.829 20/11/03,17:38:54,18,12,1, 11.8,1,1, 6.851, 10575.464, 229.084, 52642.847 20/11/03,17:38:54,19,12,1, 11.8,1,1, 6.851, 10575.482, 229.067, 52642.868 20/11/03,17:38:55,00,12,1, 11.8,1,1, 6.851, 10575.476, 229.067, 52642.868 20/11/03,17:38:55,01,12,1, 11.8,1,1, 6.851, 10575.488, 229.083, 52642.856 20/11/03,17:38:55,02,12,1, 11.8,1,1, 6.851, 10575.457, 229.089, 52642.853 20/11/03,17:38:55,03,12,1, 11.8,1,1, 6.851, 10575.476, 229.127, 52642.873 20/11/03,17:38:55,04,12,1, 11.8,1,1, 6.851, 10575.465, 229.100, 52642.880 20/11/03,17:38:55,05,12,1, 11.8,1,1, 6.851, 10575.459, 229.114, 52642.962 20/11/03,17:38:55,06,12,1, 11.8,1,1, 6.851, 10575.452, 229.103, 52642.939 20/11/03,17:38:55,07,12,1, 11.8,1,1, 6.851, 10575.479, 229.085, 52642.932 20/11/03,17:38:55,08,12,1, 11.8,1,1, 6.851, 10575.474, 229.077, 52642.923 20/11/03,17:38:55,09,12,1, 11.8,1,1, 6.851, 10575.465, 229.101, 52642.925 20/11/03,17:38:55,10,12,1, 11.8,1,1, 6.851, 10575.470, 229.088, 52642.956 20/11/03,17:38:55,11,12,1, 11.8,1,1, 6.851, 10575.475, 229.106, 52642.950 20/11/03,17:38:55,12,12,1, 11.8,1,1, 6.851, 10575.471, 229.084, 52642.912 20/11/03,17:38:55,13,12,1, 11.8,1,1, 6.851, 10575.451, 229.092, 52642.928 20/11/03,17:38:55,14,12,1, 11.8,1,1, 6.851, 10575.471, 229.097, 52642.940 20/11/03,17:38:55,15,12,1, 11.8,1,1, 6.851, 10575.467, 229.082, 52642.944 20/11/03,17:38:55,16,12,1, 11.8,1,1, 6.851, 10575.475, 229.116, 52642.944 20/11/03,17:38:55,17,12,1, 11.8,1,1, 6.851, 10575.489, 229.111, 52642.928 20/11/03,17:38:55,18,12,1, 11.8,1,1, 6.851, 10575.465, 229.096, 52642.953 20/11/03,17:38:55,19,12,1, 11.8,1,1, 6.851, 10575.491, 229.093, 52642.966 20/11/03,17:38:56,00,12,1, 11.9,1,1, 6.857, 10575.484, 229.093, 52642.966 20/11/03,17:38:56,01,12,1, 11.9,1,1, 6.857, 10575.477, 229.075, 52642.963 20/11/03,17:38:56,02,12,1, 11.9,1,1, 6.857, 10575.471, 229.064, 52642.917 20/11/03,17:38:56,03,12,1, 11.9,1,1, 6.857, 10575.477, 229.101, 52642.904 20/11/03,17:38:56,04,12,1, 11.9,1,1, 6.857, 10575.472, 229.064, 52642.941 20/11/03,17:38:56,05,12,1, 11.9,1,1, 6.857, 10575.492, 229.078, 52642.952 20/11/03,17:38:56,06,12,1, 11.9,1,1, 6.857, 10575.470, 229.098, 52642.950 20/11/03,17:38:56,07,12,1, 11.9,1,1, 6.857, 10575.487, 229.105, 52642.980 20/11/03,17:38:56,08,12,1, 11.9,1,1, 6.857, 10575.482, 229.086, 52642.883 20/11/03,17:38:56,09,12,1, 11.9,1,1, 6.857, 10575.458, 229.080, 52642.899 20/11/03,17:38:56,10,12,1, 11.9,1,1, 6.857, 10575.462, 229.107, 52642.926 20/11/03,17:38:56,11,12,1, 11.9,1,1, 6.857, 10575.472, 229.104, 52642.912 20/11/03,17:38:56,12,12,1, 11.9,1,1, 6.857, 10575.462, 229.090, 52642.934 20/11/03,17:38:56,13,12,1, 11.9,1,1, 6.857, 10575.451, 229.078, 52642.928 20/11/03,17:38:56,14,12,1, 11.9,1,1, 6.857, 10575.441, 229.114, 52642.939 20/11/03,17:38:56,15,12,1, 11.9,1,1, 6.857, 10575.464, 229.079, 52642.945 20/11/03,17:38:56,16,12,1, 11.9,1,1, 6.857, 10575.452, 229.086, 52642.951 20/11/03,17:38:56,17,12,1, 11.9,1,1, 6.857, 10575.467, 229.085, 52642.892 20/11/03,17:38:56,18,12,1, 11.9,1,1, 6.857, 10575.461, 229.094, 52642.940 20/11/03,17:38:56,19,12,1, 11.9,1,1, 6.857, 10575.457, 229.095, 52642.966 20/11/03,17:38:57,00,12,1, 11.8,1,1, 6.851, 10575.451, 229.095, 52642.966 20/11/03,17:38:57,01,12,1, 11.8,1,1, 6.851, 10575.480, 229.083, 52642.950 20/11/03,17:38:57,02,12,1, 11.8,1,1, 6.851, 10575.484, 229.108, 52642.955 20/11/03,17:38:57,03,12,1, 11.8,1,1, 6.851, 10575.456, 229.117, 52642.907 20/11/03,17:38:57,04,12,1, 11.8,1,1, 6.851, 10575.454, 229.072, 52642.954 20/11/03,17:38:57,05,12,1, 11.8,1,1, 6.851, 10575.464, 229.086, 52642.957 20/11/03,17:38:57,06,12,1, 11.8,1,1, 6.851, 10575.458, 229.104, 52642.951 20/11/03,17:38:57,07,12,1, 11.8,1,1, 6.851, 10575.437, 229.081, 52642.929 20/11/03,17:38:57,08,12,1, 11.8,1,1, 6.851, 10575.443, 229.076, 52642.956 20/11/03,17:38:57,09,12,1, 11.8,1,1, 6.851, 10575.446, 229.080, 52642.893 20/11/03,17:38:57,10,12,1, 11.8,1,1, 6.851, 10575.454, 229.064, 52642.945 20/11/03,17:38:57,11,12,1, 11.8,1,1, 6.851, 10575.430, 229.074, 52642.940 20/11/03,17:38:57,12,12,1, 11.8,1,1, 6.851, 10575.464, 229.093, 52642.939 20/11/03,17:38:57,13,12,1, 11.8,1,1, 6.851, 10575.444, 229.100, 52642.936 20/11/03,17:38:57,14,12,1, 11.8,1,1, 6.851, 10575.451, 229.093, 52642.946 20/11/03,17:38:57,15,12,1, 11.8,1,1, 6.851, 10575.449, 229.106, 52642.936 20/11/03,17:38:57,16,12,1, 11.8,1,1, 6.851, 10575.455, 229.072, 52642.954 20/11/03,17:38:57,17,12,1, 11.8,1,1, 6.851, 10575.454, 229.080, 52642.897 20/11/03,17:38:57,18,12,1, 11.8,1,1, 6.851, 10575.426, 229.077, 52642.913 20/11/03,17:38:57,19,12,1, 11.8,1,1, 6.851, 10575.477, 229.098, 52642.884 20/11/03,17:38:58,00,11,1, 11.9,1,1, 6.852, 10575.476, 229.098, 52642.884 20/11/03,17:38:58,01,11,1, 11.9,1,1, 6.852, 10575.438, 229.104, 52642.979 20/11/03,17:38:58,02,11,1, 11.9,1,1, 6.852, 10575.442, 229.090, 52642.946 20/11/03,17:38:58,03,11,1, 11.9,1,1, 6.852, 10575.440, 229.089, 52642.932 20/11/03,17:38:58,04,11,1, 11.9,1,1, 6.852, 10575.423, 229.079, 52642.930 20/11/03,17:38:58,05,11,1, 11.9,1,1, 6.852, 10575.442, 229.105, 52642.950 20/11/03,17:38:58,06,11,1, 11.9,1,1, 6.852, 10575.446, 229.085, 52642.963 20/11/03,17:38:58,07,11,1, 11.9,1,1, 6.852, 10575.457, 229.077, 52642.943 20/11/03,17:38:58,08,11,1, 11.9,1,1, 6.852, 10575.449, 229.077, 52642.945 20/11/03,17:38:58,09,11,1, 11.9,1,1, 6.852, 10575.450, 229.074, 52642.962 20/11/03,17:38:58,10,11,1, 11.9,1,1, 6.852, 10575.433, 229.101, 52642.923 20/11/03,17:38:58,11,11,1, 11.9,1,1, 6.852, 10575.421, 229.079, 52642.948 20/11/03,17:38:58,12,11,1, 11.9,1,1, 6.852, 10575.441, 229.076, 52642.929 20/11/03,17:38:58,13,11,1, 11.9,1,1, 6.852, 10575.430, 229.080, 52642.917 20/11/03,17:38:58,14,11,1, 11.9,1,1, 6.852, 10575.438, 229.087, 52642.935 20/11/03,17:38:58,15,11,1, 11.9,1,1, 6.852, 10575.417, 229.087, 52642.943 20/11/03,17:38:58,16,11,1, 11.9,1,1, 6.852, 10575.437, 229.095, 52642.938 20/11/03,17:38:58,17,11,1, 11.9,1,1, 6.852, 10575.429, 229.098, 52642.943 20/11/03,17:38:58,18,11,1, 11.9,1,1, 6.852, 10575.446, 229.089, 52642.960 20/11/03,17:38:58,19,11,1, 11.9,1,1, 6.852, 10575.413, 229.066, 52642.989 20/11/03,17:38:59,00,11,1, 11.9,1,1, 6.852, 10575.409, 229.066, 52642.989 20/11/03,17:38:59,01,11,1, 11.9,1,1, 6.852, 10575.432, 229.113, 52642.957 20/11/03,17:38:59,02,11,1, 11.9,1,1, 6.852, 10575.403, 229.095, 52642.938 20/11/03,17:38:59,03,11,1, 11.9,1,1, 6.852, 10575.438, 229.091, 52642.946 20/11/03,17:38:59,04,11,1, 11.9,1,1, 6.852, 10575.429, 229.108, 52642.956 20/11/03,17:38:59,05,11,1, 11.9,1,1, 6.852, 10575.418, 229.105, 52642.945 20/11/03,17:38:59,06,11,1, 11.9,1,1, 6.852, 10575.425, 229.100, 52642.913 20/11/03,17:38:59,07,11,1, 11.9,1,1, 6.852, 10575.408, 229.109, 52642.946 20/11/03,17:38:59,08,11,1, 11.9,1,1, 6.852, 10575.399, 229.114, 52642.922 20/11/03,17:38:59,09,11,1, 11.9,1,1, 6.852, 10575.396, 229.085, 52642.926 20/11/03,17:38:59,10,11,1, 11.9,1,1, 6.852, 10575.414, 229.083, 52642.941 20/11/03,17:38:59,11,11,1, 11.9,1,1, 6.852, 10575.399, 229.085, 52642.927 20/11/03,17:38:59,12,11,1, 11.9,1,1, 6.852, 10575.396, 229.078, 52642.957 20/11/03,17:38:59,13,11,1, 11.9,1,1, 6.852, 10575.396, 229.077, 52642.941 20/11/03,17:38:59,14,11,1, 11.9,1,1, 6.852, 10575.373, 229.065, 52642.954 20/11/03,17:38:59,15,11,1, 11.9,1,1, 6.852, 10575.406, 229.097, 52642.945 20/11/03,17:38:59,16,11,1, 11.9,1,1, 6.852, 10575.388, 229.082, 52642.955 20/11/03,17:38:59,17,11,1, 11.9,1,1, 6.852, 10575.390, 229.084, 52642.909 20/11/03,17:38:59,18,11,1, 11.9,1,1, 6.852, 10575.390, 229.075, 52642.940 20/11/03,17:38:59,19,11,1, 11.9,1,1, 6.852, 10575.394, 229.113, 52642.996 20/11/03,17:39:00,00,11,1, 11.9,1,1, 6.851, 10575.392, 229.113, 52642.996 20/11/03,17:39:00,01,11,1, 11.9,1,1, 6.851, 10575.346, 229.098, 52642.957 20/11/03,17:39:00,02,11,1, 11.9,1,1, 6.851, 10575.358, 229.071, 52642.990 20/11/03,17:39:00,03,11,1, 11.9,1,1, 6.851, 10575.353, 229.070, 52642.952 20/11/03,17:39:00,04,11,1, 11.9,1,1, 6.851, 10575.351, 229.086, 52642.926 20/11/03,17:39:00,05,11,1, 11.9,1,1, 6.851, 10575.366, 229.097, 52642.918 20/11/03,17:39:00,06,11,1, 11.9,1,1, 6.851, 10575.370, 229.097, 52642.934 20/11/03,17:39:00,07,11,1, 11.9,1,1, 6.851, 10575.359, 229.118, 52642.932 20/11/03,17:39:00,08,11,1, 11.9,1,1, 6.851, 10575.364, 229.102, 52642.876 20/11/03,17:39:00,09,11,1, 11.9,1,1, 6.851, 10575.374, 229.093, 52642.912 20/11/03,17:39:00,10,11,1, 11.9,1,1, 6.851, 10575.363, 229.075, 52642.916 20/11/03,17:39:00,11,11,1, 11.9,1,1, 6.851, 10575.378, 229.110, 52642.949 20/11/03,17:39:00,12,11,1, 11.9,1,1, 6.851, 10575.326, 229.068, 52642.889 20/11/03,17:39:00,13,11,1, 11.9,1,1, 6.851, 10575.346, 229.086, 52642.860 20/11/03,17:39:00,14,11,1, 11.9,1,1, 6.851, 10575.347, 229.067, 52642.881 20/11/03,17:39:00,15,11,1, 11.9,1,1, 6.851, 10575.359, 229.078, 52642.939 20/11/03,17:39:00,16,11,1, 11.9,1,1, 6.851, 10575.355, 229.085, 52642.893 20/11/03,17:39:00,17,11,1, 11.9,1,1, 6.851, 10575.331, 229.105, 52642.914 20/11/03,17:39:00,18,11,1, 11.9,1,1, 6.851, 10575.359, 229.083, 52643.048 20/11/03,17:39:00,19,11,1, 11.9,1,1, 6.851, 10575.322, 229.088, 52642.794 20/11/03,17:39:01,00,11,1, 11.9,1,1, 6.853, 10575.317, 229.088, 52642.794 20/11/03,17:39:01,01,11,1, 11.9,1,1, 6.853, 10575.336, 229.102, 52642.878 20/11/03,17:39:01,02,11,1, 11.9,1,1, 6.853, 10575.319, 229.113, 52642.853 20/11/03,17:39:01,03,11,1, 11.9,1,1, 6.853, 10575.359, 229.124, 52642.897 20/11/03,17:39:01,04,11,1, 11.9,1,1, 6.853, 10575.341, 229.093, 52642.837 20/11/03,17:39:01,05,11,1, 11.9,1,1, 6.853, 10575.325, 229.088, 52642.897 20/11/03,17:39:01,06,11,1, 11.9,1,1, 6.853, 10575.324, 229.068, 52642.886 20/11/03,17:39:01,07,11,1, 11.9,1,1, 6.853, 10575.312, 229.088, 52642.932 20/11/03,17:39:01,08,11,1, 11.9,1,1, 6.853, 10575.301, 229.074, 52642.869 20/11/03,17:39:01,09,11,1, 11.9,1,1, 6.853, 10575.324, 229.071, 52642.838 20/11/03,17:39:01,10,11,1, 11.9,1,1, 6.853, 10575.337, 229.066, 52642.862 20/11/03,17:39:01,11,11,1, 11.9,1,1, 6.853, 10575.293, 229.072, 52642.878 20/11/03,17:39:01,12,11,1, 11.9,1,1, 6.853, 10575.316, 229.105, 52642.867 20/11/03,17:39:01,13,11,1, 11.9,1,1, 6.853, 10575.308, 229.096, 52642.870 20/11/03,17:39:01,14,11,1, 11.9,1,1, 6.853, 10575.340, 229.102, 52642.795 20/11/03,17:39:01,15,11,1, 11.9,1,1, 6.853, 10575.332, 229.103, 52642.872 20/11/03,17:39:01,16,11,1, 11.9,1,1, 6.853, 10575.315, 229.083, 52642.874 20/11/03,17:39:01,17,11,1, 11.9,1,1, 6.853, 10575.312, 229.089, 52642.910 20/11/03,17:39:01,18,11,1, 11.9,1,1, 6.853, 10575.315, 229.085, 52642.900 20/11/03,17:39:01,19,11,1, 11.9,1,1, 6.853, 10575.333, 229.108, 52642.905 20/11/03,17:39:02,00,11,1, 11.9,1,1, 6.855, 10575.325, 229.108, 52642.905 20/11/03,17:39:02,01,11,1, 11.9,1,1, 6.855, 10575.298, 229.079, 52642.844 20/11/03,17:39:02,02,11,1, 11.9,1,1, 6.855, 10575.296, 229.065, 52642.846 20/11/03,17:39:02,03,11,1, 11.9,1,1, 6.855, 10575.286, 229.085, 52642.860 20/11/03,17:39:02,04,11,1, 11.9,1,1, 6.855, 10575.300, 229.091, 52642.879 20/11/03,17:39:02,05,11,1, 11.9,1,1, 6.855, 10575.296, 229.093, 52642.884 20/11/03,17:39:02,06,11,1, 11.9,1,1, 6.855, 10575.301, 229.088, 52642.876 20/11/03,17:39:02,07,11,1, 11.9,1,1, 6.855, 10575.298, 229.095, 52642.902 20/11/03,17:39:02,08,11,1, 11.9,1,1, 6.855, 10575.299, 229.098, 52642.872 20/11/03,17:39:02,09,11,1, 11.9,1,1, 6.855, 10575.300, 229.086, 52642.935 20/11/03,17:39:02,10,11,1, 11.9,1,1, 6.855, 10575.275, 229.088, 52642.866 20/11/03,17:39:02,11,11,1, 11.9,1,1, 6.855, 10575.311, 229.085, 52642.909 20/11/03,17:39:02,12,11,1, 11.9,1,1, 6.855, 10575.301, 229.072, 52642.898 20/11/03,17:39:02,13,11,1, 11.9,1,1, 6.855, 10575.283, 229.087, 52642.948 20/11/03,17:39:02,14,11,1, 11.9,1,1, 6.855, 10575.297, 229.048, 52642.880 20/11/03,17:39:02,15,11,1, 11.9,1,1, 6.855, 10575.284, 229.063, 52642.868 20/11/03,17:39:02,16,11,1, 11.9,1,1, 6.855, 10575.281, 229.057, 52642.878 20/11/03,17:39:02,17,11,1, 11.9,1,1, 6.855, 10575.275, 229.064, 52642.937 20/11/03,17:39:02,18,11,1, 11.9,1,1, 6.855, 10575.275, 229.061, 52642.895 20/11/03,17:39:02,19,11,1, 11.9,1,1, 6.855, 10575.292, 229.071, 52642.908 20/11/03,17:39:03,00,11,1, 11.8,1,1, 6.851, 10575.284, 229.071, 52642.908 20/11/03,17:39:03,01,11,1, 11.8,1,1, 6.851, 10575.297, 229.088, 52642.953 20/11/03,17:39:03,02,11,1, 11.8,1,1, 6.851, 10575.292, 229.075, 52642.885 20/11/03,17:39:03,03,11,1, 11.8,1,1, 6.851, 10575.294, 229.096, 52642.910 20/11/03,17:39:03,04,11,1, 11.8,1,1, 6.851, 10575.277, 229.077, 52642.949 20/11/03,17:39:03,05,11,1, 11.8,1,1, 6.851, 10575.287, 229.102, 52642.983 20/11/03,17:39:03,06,11,1, 11.8,1,1, 6.851, 10575.281, 229.066, 52642.905 20/11/03,17:39:03,07,11,1, 11.8,1,1, 6.851, 10575.270, 229.091, 52642.895 20/11/03,17:39:03,08,11,1, 11.8,1,1, 6.851, 10575.275, 229.051, 52642.914 20/11/03,17:39:03,09,11,1, 11.8,1,1, 6.851, 10575.278, 229.110, 52642.936 20/11/03,17:39:03,10,11,1, 11.8,1,1, 6.851, 10575.270, 229.063, 52642.863 20/11/03,17:39:03,11,11,1, 11.8,1,1, 6.851, 10575.295, 229.083, 52642.928 20/11/03,17:39:03,12,11,1, 11.8,1,1, 6.851, 10575.279, 229.098, 52642.915 20/11/03,17:39:03,13,11,1, 11.8,1,1, 6.851, 10575.278, 229.096, 52642.910 20/11/03,17:39:03,14,11,1, 11.8,1,1, 6.851, 10575.262, 229.096, 52642.893 20/11/03,17:39:03,15,11,1, 11.8,1,1, 6.851, 10575.248, 229.122, 52642.909 20/11/03,17:39:03,16,11,1, 11.8,1,1, 6.851, 10575.261, 229.110, 52642.922 20/11/03,17:39:03,17,11,1, 11.8,1,1, 6.851, 10575.250, 229.122, 52642.916 20/11/03,17:39:03,18,11,1, 11.8,1,1, 6.851, 10575.256, 229.089, 52642.876 20/11/03,17:39:03,19,11,1, 11.8,1,1, 6.851, 10575.256, 229.083, 52642.981 20/11/03,17:39:04,00,11,1, 11.8,1,1, 6.852, 10575.250, 229.083, 52642.981 20/11/03,17:39:04,01,11,1, 11.8,1,1, 6.852, 10575.268, 229.092, 52642.846 20/11/03,17:39:04,02,11,1, 11.8,1,1, 6.852, 10575.264, 229.088, 52642.923 20/11/03,17:39:04,03,11,1, 11.8,1,1, 6.852, 10575.248, 229.095, 52642.897 20/11/03,17:39:04,04,11,1, 11.8,1,1, 6.852, 10575.254, 229.076, 52642.872 20/11/03,17:39:04,05,11,1, 11.8,1,1, 6.852, 10575.246, 229.090, 52642.911 20/11/03,17:39:04,06,11,1, 11.8,1,1, 6.852, 10575.230, 229.086, 52642.894 20/11/03,17:39:04,07,11,1, 11.8,1,1, 6.852, 10575.229, 229.099, 52642.883 20/11/03,17:39:04,08,11,1, 11.8,1,1, 6.852, 10575.237, 229.081, 52642.886 20/11/03,17:39:04,09,11,1, 11.8,1,1, 6.852, 10575.254, 229.116, 52642.887 20/11/03,17:39:04,10,11,1, 11.8,1,1, 6.852, 10575.243, 229.101, 52642.884 20/11/03,17:39:04,11,11,1, 11.8,1,1, 6.852, 10575.230, 229.100, 52642.896 20/11/03,17:39:04,12,11,1, 11.8,1,1, 6.852, 10575.229, 229.105, 52642.903 20/11/03,17:39:04,13,11,1, 11.8,1,1, 6.852, 10575.218, 229.110, 52642.888 20/11/03,17:39:04,14,11,1, 11.8,1,1, 6.852, 10575.217, 229.077, 52642.928 20/11/03,17:39:04,15,11,1, 11.8,1,1, 6.852, 10575.202, 229.095, 52642.905 20/11/03,17:39:04,16,11,1, 11.8,1,1, 6.852, 10575.218, 229.067, 52642.918 20/11/03,17:39:04,17,11,1, 11.8,1,1, 6.852, 10575.219, 229.076, 52642.899 20/11/03,17:39:04,18,11,1, 11.8,1,1, 6.852, 10575.225, 229.062, 52642.932 20/11/03,17:39:04,19,11,1, 11.8,1,1, 6.852, 10575.226, 229.103, 52642.924 20/11/03,17:39:05,00,11,1, 11.9,1,1, 6.849, 10575.225, 229.103, 52642.924 20/11/03,17:39:05,01,11,1, 11.9,1,1, 6.849, 10575.240, 229.117, 52642.963 20/11/03,17:39:05,02,11,1, 11.9,1,1, 6.849, 10575.202, 229.098, 52642.925 20/11/03,17:39:05,03,11,1, 11.9,1,1, 6.849, 10575.240, 229.114, 52642.931 20/11/03,17:39:05,04,11,1, 11.9,1,1, 6.849, 10575.269, 229.130, 52643.012 20/11/03,17:39:05,05,11,1, 11.9,1,1, 6.849, 10575.199, 229.112, 52642.882 20/11/03,17:39:05,06,11,1, 11.9,1,1, 6.849, 10575.209, 229.093, 52642.920 20/11/03,17:39:05,07,11,1, 11.9,1,1, 6.849, 10575.202, 229.120, 52642.946 20/11/03,17:39:05,08,11,1, 11.9,1,1, 6.849, 10575.214, 229.086, 52642.911 20/11/03,17:39:05,09,11,1, 11.9,1,1, 6.849, 10575.191, 229.083, 52642.903 20/11/03,17:39:05,10,11,1, 11.9,1,1, 6.849, 10575.223, 229.114, 52642.931 20/11/03,17:39:05,11,11,1, 11.9,1,1, 6.849, 10575.192, 229.090, 52642.922 20/11/03,17:39:05,12,11,1, 11.9,1,1, 6.849, 10575.189, 229.109, 52642.916 20/11/03,17:39:05,13,11,1, 11.9,1,1, 6.849, 10575.197, 229.106, 52642.905 20/11/03,17:39:05,14,11,1, 11.9,1,1, 6.849, 10575.196, 229.113, 52642.923 20/11/03,17:39:05,15,11,1, 11.9,1,1, 6.849, 10575.202, 229.106, 52642.917 20/11/03,17:39:05,16,11,1, 11.9,1,1, 6.849, 10575.185, 229.128, 52642.888 20/11/03,17:39:05,17,11,1, 11.9,1,1, 6.849, 10575.192, 229.119, 52642.926 20/11/03,17:39:05,18,11,1, 11.9,1,1, 6.849, 10575.207, 229.109, 52642.923 20/11/03,17:39:05,19,11,1, 11.9,1,1, 6.849, 10575.192, 229.098, 52642.927 20/11/03,17:39:06,00,10,1, 11.8,1,1, 6.849, 10575.192, 229.098, 52642.927 20/11/03,17:39:06,01,10,1, 11.8,1,1, 6.849, 10575.201, 229.117, 52642.931 20/11/03,17:39:06,02,10,1, 11.8,1,1, 6.849, 10575.196, 229.081, 52642.943 20/11/03,17:39:06,03,10,1, 11.8,1,1, 6.849, 10575.180, 229.066, 52642.933 20/11/03,17:39:06,04,10,1, 11.8,1,1, 6.849, 10575.182, 229.072, 52642.915 20/11/03,17:39:06,05,10,1, 11.8,1,1, 6.849, 10575.202, 229.113, 52642.942 20/11/03,17:39:06,06,10,1, 11.8,1,1, 6.849, 10575.201, 229.097, 52642.903 20/11/03,17:39:06,07,10,1, 11.8,1,1, 6.849, 10575.195, 229.126, 52642.909 20/11/03,17:39:06,08,10,1, 11.8,1,1, 6.849, 10575.213, 229.111, 52642.998 20/11/03,17:39:06,09,10,1, 11.8,1,1, 6.849, 10575.198, 229.106, 52642.923 20/11/03,17:39:06,10,10,1, 11.8,1,1, 6.849, 10575.219, 229.115, 52642.946 20/11/03,17:39:06,11,10,1, 11.8,1,1, 6.849, 10575.156, 229.115, 52642.925 20/11/03,17:39:06,12,10,1, 11.8,1,1, 6.849, 10575.173, 229.087, 52642.892 20/11/03,17:39:06,13,10,1, 11.8,1,1, 6.849, 10575.187, 229.111, 52642.915 20/11/03,17:39:06,14,10,1, 11.8,1,1, 6.849, 10575.186, 229.072, 52642.892 20/11/03,17:39:06,15,10,1, 11.8,1,1, 6.849, 10575.185, 229.076, 52642.876 20/11/03,17:39:06,16,10,1, 11.8,1,1, 6.849, 10575.176, 229.081, 52642.915 20/11/03,17:39:06,17,10,1, 11.8,1,1, 6.849, 10575.198, 229.078, 52642.917 20/11/03,17:39:06,18,10,1, 11.8,1,1, 6.849, 10575.199, 229.082, 52642.895 20/11/03,17:39:06,19,10,1, 11.8,1,1, 6.849, 10575.169, 229.113, 52642.927 20/11/03,17:39:07,00,11,1, 11.8,1,1, 6.856, 10575.167, 229.113, 52642.927 20/11/03,17:39:07,01,11,1, 11.8,1,1, 6.856, 10575.200, 229.118, 52642.939 20/11/03,17:39:07,02,11,1, 11.8,1,1, 6.856, 10575.170, 229.109, 52642.963 20/11/03,17:39:07,03,11,1, 11.8,1,1, 6.856, 10575.172, 229.121, 52642.958 20/11/03,17:39:07,04,11,1, 11.8,1,1, 6.856, 10575.184, 229.104, 52642.942 20/11/03,17:39:07,05,11,1, 11.8,1,1, 6.856, 10575.158, 229.135, 52642.953 20/11/03,17:39:07,06,11,1, 11.8,1,1, 6.856, 10575.178, 229.111, 52642.939 20/11/03,17:39:07,07,11,1, 11.8,1,1, 6.856, 10575.169, 229.104, 52642.941 20/11/03,17:39:07,08,11,1, 11.8,1,1, 6.856, 10575.155, 229.090, 52642.928 20/11/03,17:39:07,09,11,1, 11.8,1,1, 6.856, 10575.157, 229.090, 52642.892 20/11/03,17:39:07,10,11,1, 11.8,1,1, 6.856, 10575.163, 229.089, 52642.884 20/11/03,17:39:07,11,11,1, 11.8,1,1, 6.856, 10575.156, 229.053, 52642.919 20/11/03,17:39:07,12,11,1, 11.8,1,1, 6.856, 10575.183, 229.093, 52642.902 20/11/03,17:39:07,13,11,1, 11.8,1,1, 6.856, 10575.154, 229.078, 52642.893 20/11/03,17:39:07,14,11,1, 11.8,1,1, 6.856, 10575.127, 229.085, 52642.906 20/11/03,17:39:07,15,11,1, 11.8,1,1, 6.856, 10575.167, 229.085, 52642.911 20/11/03,17:39:07,16,11,1, 11.8,1,1, 6.856, 10575.127, 229.079, 52642.901 20/11/03,17:39:07,17,11,1, 11.8,1,1, 6.856, 10575.141, 229.101, 52642.939 20/11/03,17:39:07,18,11,1, 11.8,1,1, 6.856, 10575.142, 229.095, 52642.925 20/11/03,17:39:07,19,11,1, 11.8,1,1, 6.856, 10575.134, 229.052, 52642.934 20/11/03,17:39:08,00,11,1, 11.9,1,1, 6.852, 10575.134, 229.052, 52642.934 20/11/03,17:39:08,01,11,1, 11.9,1,1, 6.852, 10575.119, 229.115, 52642.916 20/11/03,17:39:08,02,11,1, 11.9,1,1, 6.852, 10575.114, 229.118, 52642.907 20/11/03,17:39:08,03,11,1, 11.9,1,1, 6.852, 10575.123, 229.094, 52642.910 20/11/03,17:39:08,04,11,1, 11.9,1,1, 6.852, 10575.117, 229.098, 52642.906 20/11/03,17:39:08,05,11,1, 11.9,1,1, 6.852, 10575.110, 229.100, 52642.933 20/11/03,17:39:08,06,11,1, 11.9,1,1, 6.852, 10575.120, 229.100, 52642.925 20/11/03,17:39:08,07,11,1, 11.9,1,1, 6.852, 10575.126, 229.120, 52642.923 20/11/03,17:39:08,08,11,1, 11.9,1,1, 6.852, 10575.126, 229.093, 52642.906 20/11/03,17:39:08,09,11,1, 11.9,1,1, 6.852, 10575.117, 229.099, 52642.922 20/11/03,17:39:08,10,11,1, 11.9,1,1, 6.852, 10575.099, 229.108, 52642.935 20/11/03,17:39:08,11,11,1, 11.9,1,1, 6.852, 10575.093, 229.109, 52642.920 20/11/03,17:39:08,12,11,1, 11.9,1,1, 6.852, 10575.114, 229.116, 52642.924 20/11/03,17:39:08,13,11,1, 11.9,1,1, 6.852, 10575.089, 229.112, 52642.927 20/11/03,17:39:08,14,11,1, 11.9,1,1, 6.852, 10575.096, 229.109, 52642.924 20/11/03,17:39:08,15,11,1, 11.9,1,1, 6.852, 10575.084, 229.097, 52642.900 20/11/03,17:39:08,16,11,1, 11.9,1,1, 6.852, 10575.099, 229.095, 52642.917 20/11/03,17:39:08,17,11,1, 11.9,1,1, 6.852, 10575.091, 229.122, 52642.929 20/11/03,17:39:08,18,11,1, 11.9,1,1, 6.852, 10575.103, 229.097, 52642.911 20/11/03,17:39:08,19,11,1, 11.9,1,1, 6.852, 10575.107, 229.137, 52642.955 20/11/03,17:39:09,00,12,1, 11.9,1,1, 6.852, 10575.100, 229.137, 52642.955 20/11/03,17:39:09,01,12,1, 11.9,1,1, 6.852, 10575.107, 229.120, 52642.926 20/11/03,17:39:09,02,12,1, 11.9,1,1, 6.852, 10575.084, 229.122, 52642.946 20/11/03,17:39:09,03,12,1, 11.9,1,1, 6.852, 10575.122, 229.148, 52642.948 20/11/03,17:39:09,04,12,1, 11.9,1,1, 6.852, 10575.099, 229.149, 52642.945 20/11/03,17:39:09,05,12,1, 11.9,1,1, 6.852, 10575.121, 229.107, 52642.959 20/11/03,17:39:09,06,12,1, 11.9,1,1, 6.852, 10575.101, 229.115, 52642.913 20/11/03,17:39:09,07,12,1, 11.9,1,1, 6.852, 10575.115, 229.123, 52642.921 20/11/03,17:39:09,08,12,1, 11.9,1,1, 6.852, 10575.088, 229.096, 52642.919 20/11/03,17:39:09,09,12,1, 11.9,1,1, 6.852, 10575.097, 229.094, 52642.897 20/11/03,17:39:09,10,12,1, 11.9,1,1, 6.852, 10575.126, 229.104, 52642.939 20/11/03,17:39:09,11,12,1, 11.9,1,1, 6.852, 10575.110, 229.117, 52642.951 20/11/03,17:39:09,12,12,1, 11.9,1,1, 6.852, 10575.098, 229.118, 52642.912 20/11/03,17:39:09,13,12,1, 11.9,1,1, 6.852, 10575.089, 229.094, 52642.962 20/11/03,17:39:09,14,12,1, 11.9,1,1, 6.852, 10575.105, 229.109, 52642.978 20/11/03,17:39:09,15,12,1, 11.9,1,1, 6.852, 10575.105, 229.103, 52642.946 20/11/03,17:39:09,16,12,1, 11.9,1,1, 6.852, 10575.092, 229.138, 52642.972 20/11/03,17:39:09,17,12,1, 11.9,1,1, 6.852, 10575.093, 229.111, 52642.923 20/11/03,17:39:09,18,12,1, 11.9,1,1, 6.852, 10575.106, 229.104, 52642.957 20/11/03,17:39:09,19,12,1, 11.9,1,1, 6.852, 10575.078, 229.115, 52642.950 20/11/03,17:39:10,00,11,1, 11.8,1,1, 6.853, 10575.075, 229.115, 52642.950 20/11/03,17:39:10,01,11,1, 11.8,1,1, 6.853, 10575.077, 229.090, 52642.938 20/11/03,17:39:10,02,11,1, 11.8,1,1, 6.853, 10575.060, 229.103, 52642.975 20/11/03,17:39:10,03,11,1, 11.8,1,1, 6.853, 10575.069, 229.113, 52642.930 20/11/03,17:39:10,04,11,1, 11.8,1,1, 6.853, 10575.057, 229.107, 52642.942 20/11/03,17:39:10,05,11,1, 11.8,1,1, 6.853, 10575.076, 229.099, 52642.934 20/11/03,17:39:10,06,11,1, 11.8,1,1, 6.853, 10575.068, 229.103, 52642.941 20/11/03,17:39:10,07,11,1, 11.8,1,1, 6.853, 10575.055, 229.100, 52642.945 20/11/03,17:39:10,08,11,1, 11.8,1,1, 6.853, 10575.067, 229.116, 52642.908 20/11/03,17:39:10,09,11,1, 11.8,1,1, 6.853, 10575.079, 229.132, 52642.951 20/11/03,17:39:10,10,11,1, 11.8,1,1, 6.853, 10575.066, 229.139, 52642.955 20/11/03,17:39:10,11,11,1, 11.8,1,1, 6.853, 10575.055, 229.128, 52642.944 20/11/03,17:39:10,12,11,1, 11.8,1,1, 6.853, 10575.056, 229.100, 52642.911 20/11/03,17:39:10,13,11,1, 11.8,1,1, 6.853, 10575.053, 229.096, 52642.974 20/11/03,17:39:10,14,11,1, 11.8,1,1, 6.853, 10575.057, 229.093, 52642.972 20/11/03,17:39:10,15,11,1, 11.8,1,1, 6.853, 10575.068, 229.101, 52642.974 20/11/03,17:39:10,16,11,1, 11.8,1,1, 6.853, 10575.034, 229.099, 52642.964 20/11/03,17:39:10,17,11,1, 11.8,1,1, 6.853, 10575.054, 229.088, 52642.961 20/11/03,17:39:10,18,11,1, 11.8,1,1, 6.853, 10575.053, 229.081, 52642.941 20/11/03,17:39:10,19,11,1, 11.8,1,1, 6.853, 10575.009, 229.085, 52642.923 20/11/03,17:39:11,00,11,1, 11.9,1,1, 6.855, 10575.008, 229.085, 52642.923 20/11/03,17:39:11,01,11,1, 11.9,1,1, 6.855, 10575.043, 229.115, 52642.962 20/11/03,17:39:11,02,11,1, 11.9,1,1, 6.855, 10575.030, 229.138, 52642.990 20/11/03,17:39:11,03,11,1, 11.9,1,1, 6.855, 10575.025, 229.113, 52642.984 20/11/03,17:39:11,04,11,1, 11.9,1,1, 6.855, 10575.031, 229.125, 52642.956 20/11/03,17:39:11,05,11,1, 11.9,1,1, 6.855, 10575.000, 229.083, 52642.968 20/11/03,17:39:11,06,11,1, 11.9,1,1, 6.855, 10575.010, 229.087, 52642.950 20/11/03,17:39:11,07,11,1, 11.9,1,1, 6.855, 10575.012, 229.097, 52642.947 20/11/03,17:39:11,08,11,1, 11.9,1,1, 6.855, 10575.023, 229.122, 52642.985 20/11/03,17:39:11,09,11,1, 11.9,1,1, 6.855, 10575.019, 229.099, 52642.979 20/11/03,17:39:11,10,11,1, 11.9,1,1, 6.855, 10575.015, 229.104, 52642.973 20/11/03,17:39:11,11,11,1, 11.9,1,1, 6.855, 10574.991, 229.082, 52642.937 20/11/03,17:39:11,12,11,1, 11.9,1,1, 6.855, 10575.000, 229.085, 52642.993 20/11/03,17:39:11,13,11,1, 11.9,1,1, 6.855, 10575.031, 229.102, 52642.936 20/11/03,17:39:11,14,11,1, 11.9,1,1, 6.855, 10574.974, 229.099, 52642.996 20/11/03,17:39:11,15,11,1, 11.9,1,1, 6.855, 10575.015, 229.076, 52642.978 20/11/03,17:39:11,16,11,1, 11.9,1,1, 6.855, 10575.032, 229.106, 52642.991 20/11/03,17:39:11,17,11,1, 11.9,1,1, 6.855, 10574.984, 229.106, 52642.965 20/11/03,17:39:11,18,11,1, 11.9,1,1, 6.855, 10575.005, 229.102, 52642.984 20/11/03,17:39:11,19,11,1, 11.9,1,1, 6.855, 10574.976, 229.098, 52642.960 20/11/03,17:39:12,00,11,1, 11.8,1,1, 6.850, 10574.975, 229.098, 52642.960 20/11/03,17:39:12,01,11,1, 11.8,1,1, 6.850, 10574.984, 229.084, 52642.977 20/11/03,17:39:12,02,11,1, 11.8,1,1, 6.850, 10574.984, 229.089, 52643.016 20/11/03,17:39:12,03,11,1, 11.8,1,1, 6.850, 10574.993, 229.073, 52643.007 20/11/03,17:39:12,04,11,1, 11.8,1,1, 6.850, 10575.001, 229.111, 52642.991 20/11/03,17:39:12,05,11,1, 11.8,1,1, 6.850, 10574.971, 229.095, 52642.974 20/11/03,17:39:12,06,11,1, 11.8,1,1, 6.850, 10574.962, 229.112, 52642.961 20/11/03,17:39:12,07,11,1, 11.8,1,1, 6.850, 10574.974, 229.116, 52642.993 20/11/03,17:39:12,08,11,1, 11.8,1,1, 6.850, 10574.977, 229.149, 52643.008 20/11/03,17:39:12,09,11,1, 11.8,1,1, 6.850, 10574.983, 229.083, 52642.985 20/11/03,17:39:12,10,11,1, 11.8,1,1, 6.850, 10574.963, 229.127, 52642.981 20/11/03,17:39:12,11,11,1, 11.8,1,1, 6.850, 10574.981, 229.082, 52642.981 20/11/03,17:39:12,12,11,1, 11.8,1,1, 6.850, 10574.987, 229.109, 52642.986 20/11/03,17:39:12,13,11,1, 11.8,1,1, 6.850, 10574.966, 229.098, 52642.982 20/11/03,17:39:12,14,11,1, 11.8,1,1, 6.850, 10574.963, 229.092, 52642.972 20/11/03,17:39:12,15,11,1, 11.8,1,1, 6.850, 10574.976, 229.093, 52642.970 20/11/03,17:39:12,16,11,1, 11.8,1,1, 6.850, 10574.948, 229.097, 52642.960 20/11/03,17:39:12,17,11,1, 11.8,1,1, 6.850, 10574.962, 229.065, 52642.972 20/11/03,17:39:12,18,11,1, 11.8,1,1, 6.850, 10574.974, 229.098, 52643.009 20/11/03,17:39:12,19,11,1, 11.8,1,1, 6.850, 10574.963, 229.085, 52642.965 20/11/03,17:39:13,00,11,1, 11.8,1,1, 6.853, 10574.958, 229.085, 52642.965 20/11/03,17:39:13,01,11,1, 11.8,1,1, 6.853, 10574.972, 229.105, 52642.977 20/11/03,17:39:13,02,11,1, 11.8,1,1, 6.853, 10574.947, 229.121, 52642.990 20/11/03,17:39:13,03,11,1, 11.8,1,1, 6.853, 10574.963, 229.111, 52642.960 20/11/03,17:39:13,04,11,1, 11.8,1,1, 6.853, 10574.972, 229.121, 52642.990 20/11/03,17:39:13,05,11,1, 11.8,1,1, 6.853, 10574.963, 229.094, 52642.968 20/11/03,17:39:13,06,11,1, 11.8,1,1, 6.853, 10574.944, 229.116, 52643.030 20/11/03,17:39:13,07,11,1, 11.8,1,1, 6.853, 10574.951, 229.098, 52642.977 20/11/03,17:39:13,08,11,1, 11.8,1,1, 6.853, 10574.978, 229.101, 52642.972 20/11/03,17:39:13,09,11,1, 11.8,1,1, 6.853, 10574.948, 229.053, 52642.970 20/11/03,17:39:13,10,11,1, 11.8,1,1, 6.853, 10574.941, 229.104, 52642.993 20/11/03,17:39:13,11,11,1, 11.8,1,1, 6.853, 10574.945, 229.098, 52642.881 20/11/03,17:39:13,12,11,1, 11.8,1,1, 6.853, 10575.023, 229.106, 52643.038 20/11/03,17:39:13,13,11,1, 11.8,1,1, 6.853, 10574.940, 229.098, 52642.935 20/11/03,17:39:13,14,11,1, 11.8,1,1, 6.853, 10574.929, 229.130, 52642.974 20/11/03,17:39:13,15,11,1, 11.8,1,1, 6.853, 10574.942, 229.098, 52642.959 20/11/03,17:39:13,16,11,1, 11.8,1,1, 6.853, 10574.984, 229.127, 52642.990 20/11/03,17:39:13,17,11,1, 11.8,1,1, 6.853, 10574.956, 229.098, 52642.980 20/11/03,17:39:13,18,11,1, 11.8,1,1, 6.853, 10574.962, 229.107, 52643.027 20/11/03,17:39:13,19,11,1, 11.8,1,1, 6.853, 10574.959, 229.108, 52642.993 20/11/03,17:39:14,00,11,1, 11.9,1,1, 6.852, 10574.958, 229.108, 52642.993 20/11/03,17:39:14,01,11,1, 11.9,1,1, 6.852, 10574.936, 229.085, 52642.984 20/11/03,17:39:14,02,11,1, 11.9,1,1, 6.852, 10574.899, 229.097, 52643.150 20/11/03,17:39:14,03,11,1, 11.9,1,1, 6.852, 10574.914, 229.090, 52642.984 20/11/03,17:39:14,04,11,1, 11.9,1,1, 6.852, 10574.945, 229.096, 52643.043 20/11/03,17:39:14,05,11,1, 11.9,1,1, 6.852, 10574.949, 229.099, 52643.013 20/11/03,17:39:14,06,11,1, 11.9,1,1, 6.852, 10574.939, 229.095, 52642.987 20/11/03,17:39:14,07,11,1, 11.9,1,1, 6.852, 10574.928, 229.108, 52642.966 20/11/03,17:39:14,08,11,1, 11.9,1,1, 6.852, 10574.936, 229.113, 52642.993 20/11/03,17:39:14,09,11,1, 11.9,1,1, 6.852, 10574.915, 229.132, 52642.968 20/11/03,17:39:14,10,11,1, 11.9,1,1, 6.852, 10574.926, 229.129, 52642.996 20/11/03,17:39:14,11,11,1, 11.9,1,1, 6.852, 10574.912, 229.105, 52642.991 20/11/03,17:39:14,12,11,1, 11.9,1,1, 6.852, 10574.926, 229.092, 52643.000 20/11/03,17:39:14,13,11,1, 11.9,1,1, 6.852, 10574.907, 229.080, 52642.965 20/11/03,17:39:14,14,11,1, 11.9,1,1, 6.852, 10574.929, 229.094, 52642.994 20/11/03,17:39:14,15,11,1, 11.9,1,1, 6.852, 10574.907, 229.106, 52642.952 20/11/03,17:39:14,16,11,1, 11.9,1,1, 6.852, 10574.930, 229.078, 52642.987 20/11/03,17:39:14,17,11,1, 11.9,1,1, 6.852, 10574.906, 229.084, 52642.975 20/11/03,17:39:14,18,11,1, 11.9,1,1, 6.852, 10574.926, 229.098, 52642.995 20/11/03,17:39:14,19,11,1, 11.9,1,1, 6.852, 10574.914, 229.089, 52642.985 20/11/03,17:39:15,00,11,1, 11.9,1,1, 6.853, 10574.908, 229.089, 52642.985 20/11/03,17:39:15,01,11,1, 11.9,1,1, 6.853, 10574.910, 229.116, 52643.005 20/11/03,17:39:15,02,11,1, 11.9,1,1, 6.853, 10574.917, 229.106, 52643.010 20/11/03,17:39:15,03,11,1, 11.9,1,1, 6.853, 10574.933, 229.065, 52642.980 20/11/03,17:39:15,04,11,1, 11.9,1,1, 6.853, 10574.897, 229.134, 52643.010 20/11/03,17:39:15,05,11,1, 11.9,1,1, 6.853, 10574.900, 229.106, 52642.976 20/11/03,17:39:15,06,11,1, 11.9,1,1, 6.853, 10574.886, 229.084, 52642.990 20/11/03,17:39:15,07,11,1, 11.9,1,1, 6.853, 10574.885, 229.069, 52642.971 20/11/03,17:39:15,08,11,1, 11.9,1,1, 6.853, 10574.894, 229.097, 52643.005 20/11/03,17:39:15,09,11,1, 11.9,1,1, 6.853, 10574.871, 229.055, 52642.980 20/11/03,17:39:15,10,11,1, 11.9,1,1, 6.853, 10574.887, 229.069, 52642.997 20/11/03,17:39:15,11,11,1, 11.9,1,1, 6.853, 10574.865, 229.072, 52642.961 20/11/03,17:39:15,12,11,1, 11.9,1,1, 6.853, 10574.873, 229.113, 52642.964 20/11/03,17:39:15,13,11,1, 11.9,1,1, 6.853, 10574.889, 229.076, 52642.949 20/11/03,17:39:15,14,11,1, 11.9,1,1, 6.853, 10574.906, 229.119, 52643.019 20/11/03,17:39:15,15,11,1, 11.9,1,1, 6.853, 10574.911, 229.071, 52643.041 20/11/03,17:39:15,16,11,1, 11.9,1,1, 6.853, 10574.890, 229.111, 52643.022 20/11/03,17:39:15,17,11,1, 11.9,1,1, 6.853, 10574.897, 229.072, 52642.979 20/11/03,17:39:15,18,11,1, 11.9,1,1, 6.853, 10574.882, 229.106, 52642.989 20/11/03,17:39:15,19,11,1, 11.9,1,1, 6.853, 10574.865, 229.080, 52642.947 20/11/03,17:39:16,00,10,1, 11.9,1,1, 6.857, 10574.858, 229.080, 52642.947 20/11/03,17:39:16,01,10,1, 11.9,1,1, 6.857, 10574.873, 229.073, 52642.983 20/11/03,17:39:16,02,10,1, 11.9,1,1, 6.857, 10574.876, 229.096, 52643.009 20/11/03,17:39:16,03,10,1, 11.9,1,1, 6.857, 10574.863, 229.082, 52642.951 20/11/03,17:39:16,04,10,1, 11.9,1,1, 6.857, 10574.889, 229.081, 52642.964 20/11/03,17:39:16,05,10,1, 11.9,1,1, 6.857, 10574.856, 229.071, 52642.984 20/11/03,17:39:16,06,10,1, 11.9,1,1, 6.857, 10574.880, 229.062, 52642.979 20/11/03,17:39:16,07,10,1, 11.9,1,1, 6.857, 10574.878, 229.066, 52642.970 20/11/03,17:39:16,08,10,1, 11.9,1,1, 6.857, 10574.877, 229.099, 52642.978 20/11/03,17:39:16,09,10,1, 11.9,1,1, 6.857, 10574.870, 229.090, 52642.962 20/11/03,17:39:16,10,10,1, 11.9,1,1, 6.857, 10574.874, 229.091, 52642.981 20/11/03,17:39:16,11,10,1, 11.9,1,1, 6.857, 10574.867, 229.072, 52642.957 20/11/03,17:39:16,12,10,1, 11.9,1,1, 6.857, 10574.858, 229.100, 52642.941 20/11/03,17:39:16,13,10,1, 11.9,1,1, 6.857, 10574.842, 229.064, 52642.969 20/11/03,17:39:16,14,10,1, 11.9,1,1, 6.857, 10574.862, 229.075, 52643.032 20/11/03,17:39:16,15,10,1, 11.9,1,1, 6.857, 10574.841, 229.076, 52642.883 20/11/03,17:39:16,16,10,1, 11.9,1,1, 6.857, 10574.848, 229.064, 52642.994 20/11/03,17:39:16,17,10,1, 11.9,1,1, 6.857, 10574.837, 229.077, 52642.998 20/11/03,17:39:16,18,10,1, 11.9,1,1, 6.857, 10574.832, 229.075, 52642.999 20/11/03,17:39:16,19,10,1, 11.9,1,1, 6.857, 10574.825, 229.064, 52642.944 20/11/03,17:39:17,00,11,1, 11.8,1,1, 6.851, 10574.816, 229.064, 52642.944 20/11/03,17:39:17,01,11,1, 11.8,1,1, 6.851, 10574.860, 229.094, 52643.007 20/11/03,17:39:17,02,11,1, 11.8,1,1, 6.851, 10574.855, 229.103, 52643.024 20/11/03,17:39:17,03,11,1, 11.8,1,1, 6.851, 10574.846, 229.083, 52642.979 20/11/03,17:39:17,04,11,1, 11.8,1,1, 6.851, 10574.849, 229.087, 52643.001 20/11/03,17:39:17,05,11,1, 11.8,1,1, 6.851, 10574.838, 229.073, 52642.956 20/11/03,17:39:17,06,11,1, 11.8,1,1, 6.851, 10574.860, 229.068, 52643.020 20/11/03,17:39:17,07,11,1, 11.8,1,1, 6.851, 10574.840, 229.055, 52642.958 20/11/03,17:39:17,08,11,1, 11.8,1,1, 6.851, 10574.820, 229.066, 52643.012 20/11/03,17:39:17,09,11,1, 11.8,1,1, 6.851, 10574.826, 229.064, 52642.958 20/11/03,17:39:17,10,11,1, 11.8,1,1, 6.851, 10574.840, 229.074, 52642.969 20/11/03,17:39:17,11,11,1, 11.8,1,1, 6.851, 10574.811, 229.035, 52642.923 20/11/03,17:39:17,12,11,1, 11.8,1,1, 6.851, 10574.829, 229.075, 52642.957 20/11/03,17:39:17,13,11,1, 11.8,1,1, 6.851, 10574.840, 229.070, 52642.978 20/11/03,17:39:17,14,11,1, 11.8,1,1, 6.851, 10574.842, 229.071, 52643.015 20/11/03,17:39:17,15,11,1, 11.8,1,1, 6.851, 10574.842, 229.078, 52643.027 20/11/03,17:39:17,16,11,1, 11.8,1,1, 6.851, 10574.860, 229.093, 52643.009 20/11/03,17:39:17,17,11,1, 11.8,1,1, 6.851, 10574.815, 229.074, 52643.031 20/11/03,17:39:17,18,11,1, 11.8,1,1, 6.851, 10574.847, 229.099, 52643.056 20/11/03,17:39:17,19,11,1, 11.8,1,1, 6.851, 10574.817, 229.058, 52642.979 20/11/03,17:39:18,00,11,1, 11.9,1,1, 6.854, 10574.816, 229.058, 52642.979 20/11/03,17:39:18,01,11,1, 11.9,1,1, 6.854, 10574.823, 229.041, 52642.967 20/11/03,17:39:18,02,11,1, 11.9,1,1, 6.854, 10574.815, 229.062, 52642.989 20/11/03,17:39:18,03,11,1, 11.9,1,1, 6.854, 10574.811, 229.062, 52642.972 20/11/03,17:39:18,04,11,1, 11.9,1,1, 6.854, 10574.841, 229.059, 52642.997 20/11/03,17:39:18,05,11,1, 11.9,1,1, 6.854, 10574.804, 229.030, 52642.966 20/11/03,17:39:18,06,11,1, 11.9,1,1, 6.854, 10574.825, 229.086, 52642.956 20/11/03,17:39:18,07,11,1, 11.9,1,1, 6.854, 10574.817, 229.073, 52642.983 20/11/03,17:39:18,08,11,1, 11.9,1,1, 6.854, 10574.828, 229.073, 52642.957 20/11/03,17:39:18,09,11,1, 11.9,1,1, 6.854, 10574.792, 229.054, 52642.974 20/11/03,17:39:18,10,11,1, 11.9,1,1, 6.854, 10574.826, 229.084, 52642.722 20/11/03,17:39:18,11,11,1, 11.9,1,1, 6.854, 10574.796, 229.053, 52642.978 20/11/03,17:39:18,12,11,1, 11.9,1,1, 6.854, 10574.786, 229.116, 52643.021 20/11/03,17:39:18,13,11,1, 11.9,1,1, 6.854, 10574.803, 229.065, 52642.992 20/11/03,17:39:18,14,11,1, 11.9,1,1, 6.854, 10574.797, 229.074, 52642.960 20/11/03,17:39:18,15,11,1, 11.9,1,1, 6.854, 10574.773, 229.053, 52642.941 20/11/03,17:39:18,16,11,1, 11.9,1,1, 6.854, 10574.782, 229.043, 52642.986 20/11/03,17:39:18,17,11,1, 11.9,1,1, 6.854, 10574.791, 229.056, 52643.012 20/11/03,17:39:18,18,11,1, 11.9,1,1, 6.854, 10574.811, 229.054, 52642.979 20/11/03,17:39:18,19,11,1, 11.9,1,1, 6.854, 10574.788, 229.053, 52642.953 20/11/03,17:39:19,00,11,1, 11.9,1,1, 6.851, 10574.783, 229.053, 52642.953 20/11/03,17:39:19,01,11,1, 11.9,1,1, 6.851, 10574.791, 229.067, 52642.994 20/11/03,17:39:19,02,11,1, 11.9,1,1, 6.851, 10574.808, 229.093, 52643.015 20/11/03,17:39:19,03,11,1, 11.9,1,1, 6.851, 10574.778, 229.051, 52642.981 20/11/03,17:39:19,04,11,1, 11.9,1,1, 6.851, 10574.807, 229.090, 52642.983 20/11/03,17:39:19,05,11,1, 11.9,1,1, 6.851, 10574.783, 229.073, 52642.941 20/11/03,17:39:19,06,11,1, 11.9,1,1, 6.851, 10574.798, 229.107, 52642.968 20/11/03,17:39:19,07,11,1, 11.9,1,1, 6.851, 10574.789, 229.067, 52642.939 20/11/03,17:39:19,08,11,1, 11.9,1,1, 6.851, 10574.781, 229.080, 52642.974 20/11/03,17:39:19,09,11,1, 11.9,1,1, 6.851, 10574.777, 229.059, 52642.955 20/11/03,17:39:19,10,11,1, 11.9,1,1, 6.851, 10574.784, 229.098, 52642.971 20/11/03,17:39:19,11,11,1, 11.9,1,1, 6.851, 10574.790, 229.081, 52642.790 20/11/03,17:39:19,12,11,1, 11.9,1,1, 6.851, 10574.780, 229.066, 52642.952 20/11/03,17:39:19,13,11,1, 11.9,1,1, 6.851, 10574.764, 229.043, 52642.952 20/11/03,17:39:19,14,11,1, 11.9,1,1, 6.851, 10574.771, 229.097, 52642.987 20/11/03,17:39:19,15,11,1, 11.9,1,1, 6.851, 10574.768, 229.074, 52642.957 20/11/03,17:39:19,16,11,1, 11.9,1,1, 6.851, 10574.785, 229.111, 52643.008 20/11/03,17:39:19,17,11,1, 11.9,1,1, 6.851, 10574.778, 229.081, 52642.965 20/11/03,17:39:19,18,11,1, 11.9,1,1, 6.851, 10574.791, 229.117, 52642.978 20/11/03,17:39:19,19,11,1, 11.9,1,1, 6.851, 10574.759, 229.059, 52642.964 20/11/03,17:39:20,00,12,1, 11.9,1,1, 6.851, 10574.758, 229.059, 52642.964 20/11/03,17:39:20,01,12,1, 11.9,1,1, 6.851, 10574.735, 229.068, 52642.873 20/11/03,17:39:20,02,12,1, 11.9,1,1, 6.851, 10574.807, 229.056, 52642.938 20/11/03,17:39:20,03,12,1, 11.9,1,1, 6.851, 10574.726, 229.037, 52642.907 20/11/03,17:39:20,04,12,1, 11.9,1,1, 6.851, 10574.749, 229.055, 52642.948 20/11/03,17:39:20,05,12,1, 11.9,1,1, 6.851, 10574.766, 229.041, 52642.934 20/11/03,17:39:20,06,12,1, 11.9,1,1, 6.851, 10574.779, 229.065, 52642.987 20/11/03,17:39:20,07,12,1, 11.9,1,1, 6.851, 10574.753, 229.030, 52642.959 20/11/03,17:39:20,08,12,1, 11.9,1,1, 6.851, 10574.775, 229.075, 52642.975 20/11/03,17:39:20,09,12,1, 11.9,1,1, 6.851, 10574.764, 229.069, 52642.985 20/11/03,17:39:20,10,12,1, 11.9,1,1, 6.851, 10574.783, 229.102, 52642.976 20/11/03,17:39:20,11,12,1, 11.9,1,1, 6.851, 10574.780, 229.062, 52642.963 20/11/03,17:39:20,12,12,1, 11.9,1,1, 6.851, 10574.766, 229.061, 52642.983 20/11/03,17:39:20,13,12,1, 11.9,1,1, 6.851, 10574.758, 229.049, 52642.959 20/11/03,17:39:20,14,12,1, 11.9,1,1, 6.851, 10574.758, 229.071, 52643.247 20/11/03,17:39:20,15,12,1, 11.9,1,1, 6.851, 10574.781, 229.069, 52642.970 20/11/03,17:39:20,16,12,1, 11.9,1,1, 6.851, 10574.758, 229.065, 52642.973 20/11/03,17:39:20,17,12,1, 11.9,1,1, 6.851, 10574.757, 229.053, 52642.956 20/11/03,17:39:20,18,12,1, 11.9,1,1, 6.851, 10574.772, 229.045, 52642.923 20/11/03,17:39:20,19,12,1, 11.9,1,1, 6.851, 10574.755, 229.047, 52642.865 20/11/03,17:39:21,00,12,1, 11.8,1,1, 6.852, 10574.750, 229.047, 52642.865 20/11/03,17:39:21,01,12,1, 11.8,1,1, 6.852, 10574.773, 229.078, 52642.964 20/11/03,17:39:21,02,12,1, 11.8,1,1, 6.852, 10574.785, 229.082, 52642.972 20/11/03,17:39:21,03,12,1, 11.8,1,1, 6.852, 10574.763, 229.056, 52642.986 20/11/03,17:39:21,04,12,1, 11.8,1,1, 6.852, 10574.757, 229.094, 52642.997 20/11/03,17:39:21,05,12,1, 11.8,1,1, 6.852, 10574.766, 229.086, 52642.965 20/11/03,17:39:21,06,12,1, 11.8,1,1, 6.852, 10574.767, 229.084, 52642.988 20/11/03,17:39:21,07,12,1, 11.8,1,1, 6.852, 10574.742, 229.040, 52642.926 20/11/03,17:39:21,08,12,1, 11.8,1,1, 6.852, 10574.733, 229.060, 52643.030 20/11/03,17:39:21,09,12,1, 11.8,1,1, 6.852, 10574.719, 229.053, 52642.989 20/11/03,17:39:21,10,12,1, 11.8,1,1, 6.852, 10574.729, 229.086, 52642.985 20/11/03,17:39:21,11,12,1, 11.8,1,1, 6.852, 10574.738, 229.046, 52642.988 20/11/03,17:39:21,12,12,1, 11.8,1,1, 6.852, 10574.706, 229.057, 52643.000 20/11/03,17:39:21,13,12,1, 11.8,1,1, 6.852, 10574.720, 229.061, 52642.959 20/11/03,17:39:21,14,12,1, 11.8,1,1, 6.852, 10574.735, 229.054, 52642.998 20/11/03,17:39:21,15,12,1, 11.8,1,1, 6.852, 10574.751, 229.073, 52643.034 20/11/03,17:39:21,16,12,1, 11.8,1,1, 6.852, 10574.751, 229.067, 52643.014 20/11/03,17:39:21,17,12,1, 11.8,1,1, 6.852, 10574.732, 229.057, 52642.971 20/11/03,17:39:21,18,12,1, 11.8,1,1, 6.852, 10574.734, 229.073, 52642.963 20/11/03,17:39:21,19,12,1, 11.8,1,1, 6.852, 10574.724, 229.069, 52643.059 20/11/03,17:39:22,00,12,1, 11.8,1,1, 6.855, 10574.716, 229.069, 52643.059 20/11/03,17:39:22,01,12,1, 11.8,1,1, 6.855, 10574.712, 229.049, 52642.997 20/11/03,17:39:22,02,12,1, 11.8,1,1, 6.855, 10574.723, 229.082, 52643.001 20/11/03,17:39:22,03,12,1, 11.8,1,1, 6.855, 10574.730, 229.053, 52642.993 20/11/03,17:39:22,04,12,1, 11.8,1,1, 6.855, 10574.726, 229.055, 52642.998 20/11/03,17:39:22,05,12,1, 11.8,1,1, 6.855, 10574.712, 229.065, 52642.991 20/11/03,17:39:22,06,12,1, 11.8,1,1, 6.855, 10574.720, 229.047, 52642.992 20/11/03,17:39:22,07,12,1, 11.8,1,1, 6.855, 10574.717, 229.045, 52642.970 20/11/03,17:39:22,08,12,1, 11.8,1,1, 6.855, 10574.739, 229.070, 52642.990 20/11/03,17:39:22,09,12,1, 11.8,1,1, 6.855, 10574.718, 229.042, 52642.981 20/11/03,17:39:22,10,12,1, 11.8,1,1, 6.855, 10574.752, 229.076, 52643.011 20/11/03,17:39:22,11,12,1, 11.8,1,1, 6.855, 10574.728, 229.055, 52643.016 20/11/03,17:39:22,12,12,1, 11.8,1,1, 6.855, 10574.741, 229.089, 52643.035 20/11/03,17:39:22,13,12,1, 11.8,1,1, 6.855, 10574.736, 229.056, 52643.006 20/11/03,17:39:22,14,12,1, 11.8,1,1, 6.855, 10574.713, 229.088, 52643.016 20/11/03,17:39:22,15,12,1, 11.8,1,1, 6.855, 10574.719, 229.039, 52643.000 20/11/03,17:39:22,16,12,1, 11.8,1,1, 6.855, 10574.726, 229.044, 52643.010 20/11/03,17:39:22,17,12,1, 11.8,1,1, 6.855, 10574.711, 229.039, 52642.971 20/11/03,17:39:22,18,12,1, 11.8,1,1, 6.855, 10574.715, 229.047, 52642.972 20/11/03,17:39:22,19,12,1, 11.8,1,1, 6.855, 10574.717, 229.054, 52643.010 20/11/03,17:39:23,00,11,1, 11.9,1,1, 6.858, 10574.716, 229.054, 52643.010 20/11/03,17:39:23,01,11,1, 11.9,1,1, 6.858, 10574.707, 229.041, 52643.002 20/11/03,17:39:23,02,11,1, 11.9,1,1, 6.858, 10574.713, 229.055, 52643.029 20/11/03,17:39:23,03,11,1, 11.9,1,1, 6.858, 10574.716, 229.066, 52643.043 20/11/03,17:39:23,04,11,1, 11.9,1,1, 6.858, 10574.734, 229.055, 52643.014 20/11/03,17:39:23,05,11,1, 11.9,1,1, 6.858, 10574.757, 229.059, 52642.859 20/11/03,17:39:23,06,11,1, 11.9,1,1, 6.858, 10574.733, 229.048, 52643.025 20/11/03,17:39:23,07,11,1, 11.9,1,1, 6.858, 10574.730, 229.024, 52642.980 20/11/03,17:39:23,08,11,1, 11.9,1,1, 6.858, 10574.723, 229.045, 52643.033 20/11/03,17:39:23,09,11,1, 11.9,1,1, 6.858, 10574.715, 229.042, 52643.002 20/11/03,17:39:23,10,11,1, 11.9,1,1, 6.858, 10574.732, 229.059, 52643.016 20/11/03,17:39:23,11,11,1, 11.9,1,1, 6.858, 10574.722, 229.052, 52643.055 20/11/03,17:39:23,12,11,1, 11.9,1,1, 6.858, 10574.709, 229.031, 52643.024 20/11/03,17:39:23,13,11,1, 11.9,1,1, 6.858, 10574.739, 229.027, 52643.015 20/11/03,17:39:23,14,11,1, 11.9,1,1, 6.858, 10574.720, 229.028, 52643.020 20/11/03,17:39:23,15,11,1, 11.9,1,1, 6.858, 10574.725, 229.026, 52642.995 20/11/03,17:39:23,16,11,1, 11.9,1,1, 6.858, 10574.727, 229.055, 52643.010 20/11/03,17:39:23,17,11,1, 11.9,1,1, 6.858, 10574.703, 229.057, 52642.977 20/11/03,17:39:23,18,11,1, 11.9,1,1, 6.858, 10574.725, 229.034, 52643.028 20/11/03,17:39:23,19,11,1, 11.9,1,1, 6.858, 10574.727, 229.023, 52642.969 20/11/03,17:39:24,00,11,1, 11.9,1,1, 6.855, 10574.725, 229.023, 52642.969 20/11/03,17:39:24,01,11,1, 11.9,1,1, 6.855, 10574.734, 229.017, 52642.975 20/11/03,17:39:24,02,11,1, 11.9,1,1, 6.855, 10574.700, 229.012, 52642.997 20/11/03,17:39:24,03,11,1, 11.9,1,1, 6.855, 10574.706, 229.026, 52643.017 20/11/03,17:39:24,04,11,1, 11.9,1,1, 6.855, 10574.721, 229.002, 52643.039 20/11/03,17:39:24,05,11,1, 11.9,1,1, 6.855, 10574.675, 228.984, 52642.997 20/11/03,17:39:24,06,11,1, 11.9,1,1, 6.855, 10574.673, 229.011, 52643.032 20/11/03,17:39:24,07,11,1, 11.9,1,1, 6.855, 10574.708, 229.030, 52642.988 20/11/03,17:39:24,08,11,1, 11.9,1,1, 6.855, 10574.701, 229.021, 52642.993 20/11/03,17:39:24,09,11,1, 11.9,1,1, 6.855, 10574.671, 229.042, 52643.031 20/11/03,17:39:24,10,11,1, 11.9,1,1, 6.855, 10574.694, 229.054, 52643.044 20/11/03,17:39:24,11,11,1, 11.9,1,1, 6.855, 10574.704, 229.036, 52643.019 20/11/03,17:39:24,12,11,1, 11.9,1,1, 6.855, 10574.701, 229.058, 52643.001 20/11/03,17:39:24,13,11,1, 11.9,1,1, 6.855, 10574.721, 229.000, 52642.970 20/11/03,17:39:24,14,11,1, 11.9,1,1, 6.855, 10574.699, 229.034, 52643.039 20/11/03,17:39:24,15,11,1, 11.9,1,1, 6.855, 10574.690, 229.037, 52642.978 20/11/03,17:39:24,16,11,1, 11.9,1,1, 6.855, 10574.696, 229.041, 52642.991 20/11/03,17:39:24,17,11,1, 11.9,1,1, 6.855, 10574.674, 229.013, 52642.998 20/11/03,17:39:24,18,11,1, 11.9,1,1, 6.855, 10574.680, 229.027, 52643.004 20/11/03,17:39:24,19,11,1, 11.9,1,1, 6.855, 10574.685, 229.003, 52642.971 20/11/03,17:39:25,00,11,1, 11.9,1,1, 6.853, 10574.683, 229.003, 52642.971 20/11/03,17:39:25,01,11,1, 11.9,1,1, 6.853, 10574.689, 229.007, 52642.945 20/11/03,17:39:25,02,11,1, 11.9,1,1, 6.853, 10574.694, 229.028, 52643.020 20/11/03,17:39:25,03,11,1, 11.9,1,1, 6.853, 10574.687, 229.012, 52642.978 20/11/03,17:39:25,04,11,1, 11.9,1,1, 6.853, 10574.671, 229.083, 52643.033 20/11/03,17:39:25,05,11,1, 11.9,1,1, 6.853, 10574.669, 229.038, 52642.977 20/11/03,17:39:25,06,11,1, 11.9,1,1, 6.853, 10574.687, 229.055, 52643.046 20/11/03,17:39:25,07,11,1, 11.9,1,1, 6.853, 10574.695, 229.025, 52643.023 20/11/03,17:39:25,08,11,1, 11.9,1,1, 6.853, 10574.662, 229.029, 52643.010 20/11/03,17:39:25,09,11,1, 11.9,1,1, 6.853, 10574.682, 229.002, 52642.996 20/11/03,17:39:25,10,11,1, 11.9,1,1, 6.853, 10574.687, 229.008, 52643.031 20/11/03,17:39:25,11,11,1, 11.9,1,1, 6.853, 10574.659, 228.993, 52642.959 20/11/03,17:39:25,12,11,1, 11.9,1,1, 6.853, 10574.669, 229.020, 52642.978 20/11/03,17:39:25,13,11,1, 11.9,1,1, 6.853, 10574.664, 229.011, 52642.991 20/11/03,17:39:25,14,11,1, 11.9,1,1, 6.853, 10574.683, 229.027, 52642.982 20/11/03,17:39:25,15,11,1, 11.9,1,1, 6.853, 10574.663, 229.017, 52642.987 20/11/03,17:39:25,16,11,1, 11.9,1,1, 6.853, 10574.655, 229.012, 52642.970 20/11/03,17:39:25,17,11,1, 11.9,1,1, 6.853, 10574.670, 229.026, 52642.999 20/11/03,17:39:25,18,11,1, 11.9,1,1, 6.853, 10574.686, 229.016, 52643.024 20/11/03,17:39:25,19,11,1, 11.9,1,1, 6.853, 10574.673, 229.026, 52642.964 20/11/03,17:39:26,00,12,1, 11.9,1,1, 6.851, 10574.666, 229.026, 52642.964 20/11/03,17:39:26,01,12,1, 11.9,1,1, 6.851, 10574.676, 229.010, 52642.998 20/11/03,17:39:26,02,12,1, 11.9,1,1, 6.851, 10574.693, 229.025, 52642.986 20/11/03,17:39:26,03,12,1, 11.9,1,1, 6.851, 10574.621, 229.000, 52642.993 20/11/03,17:39:26,04,12,1, 11.9,1,1, 6.851, 10574.663, 228.993, 52642.987 20/11/03,17:39:26,05,12,1, 11.9,1,1, 6.851, 10574.681, 229.002, 52642.959 20/11/03,17:39:26,06,12,1, 11.9,1,1, 6.851, 10574.641, 229.007, 52642.993 20/11/03,17:39:26,07,12,1, 11.9,1,1, 6.851, 10574.662, 228.999, 52642.983 20/11/03,17:39:26,08,12,1, 11.9,1,1, 6.851, 10574.683, 229.012, 52642.969 20/11/03,17:39:26,09,12,1, 11.9,1,1, 6.851, 10574.696, 228.992, 52642.986 20/11/03,17:39:26,10,12,1, 11.9,1,1, 6.851, 10574.696, 229.016, 52642.983 20/11/03,17:39:26,11,12,1, 11.9,1,1, 6.851, 10574.677, 229.017, 52642.993 20/11/03,17:39:26,12,12,1, 11.9,1,1, 6.851, 10574.660, 229.019, 52642.997 20/11/03,17:39:26,13,12,1, 11.9,1,1, 6.851, 10574.693, 229.020, 52642.975 20/11/03,17:39:26,14,12,1, 11.9,1,1, 6.851, 10574.663, 229.045, 52642.973 20/11/03,17:39:26,15,12,1, 11.9,1,1, 6.851, 10574.686, 229.000, 52642.974 20/11/03,17:39:26,16,12,1, 11.9,1,1, 6.851, 10574.672, 229.011, 52642.965 20/11/03,17:39:26,17,12,1, 11.9,1,1, 6.851, 10574.650, 228.979, 52642.978 20/11/03,17:39:26,18,12,1, 11.9,1,1, 6.851, 10574.650, 229.006, 52642.982 20/11/03,17:39:26,19,12,1, 11.9,1,1, 6.851, 10574.675, 228.994, 52642.943 20/11/03,17:39:27,00,12,1, 11.8,1,1, 6.853, 10574.675, 228.994, 52642.943 20/11/03,17:39:27,01,12,1, 11.8,1,1, 6.853, 10574.655, 228.998, 52642.966 20/11/03,17:39:27,02,12,1, 11.8,1,1, 6.853, 10574.677, 229.017, 52642.939 20/11/03,17:39:27,03,12,1, 11.8,1,1, 6.853, 10574.671, 229.015, 52642.966 20/11/03,17:39:27,04,12,1, 11.8,1,1, 6.853, 10574.669, 228.983, 52642.940 20/11/03,17:39:27,05,12,1, 11.8,1,1, 6.853, 10574.659, 228.983, 52642.928 20/11/03,17:39:27,06,12,1, 11.8,1,1, 6.853, 10574.651, 229.026, 52642.974 20/11/03,17:39:27,07,12,1, 11.8,1,1, 6.853, 10574.653, 228.987, 52642.953 20/11/03,17:39:27,08,12,1, 11.8,1,1, 6.853, 10574.642, 228.999, 52643.000 20/11/03,17:39:27,09,12,1, 11.8,1,1, 6.853, 10574.681, 228.987, 52643.066 20/11/03,17:39:27,10,12,1, 11.8,1,1, 6.853, 10574.665, 228.998, 52642.999 20/11/03,17:39:27,11,12,1, 11.8,1,1, 6.853, 10574.662, 228.979, 52643.069 20/11/03,17:39:27,12,12,1, 11.8,1,1, 6.853, 10574.682, 228.984, 52642.970 20/11/03,17:39:27,13,12,1, 11.8,1,1, 6.853, 10574.674, 228.971, 52642.989 20/11/03,17:39:27,14,12,1, 11.8,1,1, 6.853, 10574.663, 228.982, 52642.957 20/11/03,17:39:27,15,12,1, 11.8,1,1, 6.853, 10574.674, 228.979, 52642.935 20/11/03,17:39:27,16,12,1, 11.8,1,1, 6.853, 10574.658, 228.986, 52642.998 20/11/03,17:39:27,17,12,1, 11.8,1,1, 6.853, 10574.683, 228.966, 52642.979 20/11/03,17:39:27,18,12,1, 11.8,1,1, 6.853, 10574.648, 228.986, 52642.994 20/11/03,17:39:27,19,12,1, 11.8,1,1, 6.853, 10574.671, 229.003, 52642.955 20/11/03,17:39:28,00,12,1, 11.9,1,1, 6.848, 10574.666, 229.003, 52642.955 20/11/03,17:39:28,01,12,1, 11.9,1,1, 6.848, 10574.652, 228.995, 52642.971 20/11/03,17:39:28,02,12,1, 11.9,1,1, 6.848, 10574.693, 228.992, 52643.003 20/11/03,17:39:28,03,12,1, 11.9,1,1, 6.848, 10574.669, 228.976, 52642.984 20/11/03,17:39:28,04,12,1, 11.9,1,1, 6.848, 10574.662, 228.985, 52642.987 20/11/03,17:39:28,05,12,1, 11.9,1,1, 6.848, 10574.645, 228.959, 52642.980 20/11/03,17:39:28,06,12,1, 11.9,1,1, 6.848, 10574.639, 228.976, 52642.963 20/11/03,17:39:28,07,12,1, 11.9,1,1, 6.848, 10574.641, 228.957, 52642.974 20/11/03,17:39:28,08,12,1, 11.9,1,1, 6.848, 10574.658, 228.962, 52643.009 20/11/03,17:39:28,09,12,1, 11.9,1,1, 6.848, 10574.641, 228.993, 52643.032 20/11/03,17:39:28,10,12,1, 11.9,1,1, 6.848, 10574.655, 228.991, 52642.986 20/11/03,17:39:28,11,12,1, 11.9,1,1, 6.848, 10574.669, 228.987, 52642.987 20/11/03,17:39:28,12,12,1, 11.9,1,1, 6.848, 10574.654, 229.001, 52642.955 20/11/03,17:39:28,13,12,1, 11.9,1,1, 6.848, 10574.665, 228.982, 52642.981 20/11/03,17:39:28,14,12,1, 11.9,1,1, 6.848, 10574.648, 228.999, 52642.956 20/11/03,17:39:28,15,12,1, 11.9,1,1, 6.848, 10574.638, 228.973, 52642.953 20/11/03,17:39:28,16,12,1, 11.9,1,1, 6.848, 10574.656, 229.004, 52642.995 20/11/03,17:39:28,17,12,1, 11.9,1,1, 6.848, 10574.643, 228.966, 52642.995 20/11/03,17:39:28,18,12,1, 11.9,1,1, 6.848, 10574.657, 228.973, 52642.958 20/11/03,17:39:28,19,12,1, 11.9,1,1, 6.848, 10574.637, 228.974, 52642.960 20/11/03,17:39:29,00,12,1, 11.9,1,1, 6.853, 10574.633, 228.974, 52642.960 20/11/03,17:39:29,01,12,1, 11.9,1,1, 6.853, 10574.639, 228.979, 52642.968 20/11/03,17:39:29,02,12,1, 11.9,1,1, 6.853, 10574.660, 228.970, 52643.006 20/11/03,17:39:29,03,12,1, 11.9,1,1, 6.853, 10574.649, 228.964, 52642.954 20/11/03,17:39:29,04,12,1, 11.9,1,1, 6.853, 10574.654, 228.997, 52642.985 20/11/03,17:39:29,05,12,1, 11.9,1,1, 6.853, 10574.654, 228.991, 52642.996 20/11/03,17:39:29,06,12,1, 11.9,1,1, 6.853, 10574.646, 228.967, 52642.982 20/11/03,17:39:29,07,12,1, 11.9,1,1, 6.853, 10574.649, 228.976, 52642.981 20/11/03,17:39:29,08,12,1, 11.9,1,1, 6.853, 10574.638, 228.985, 52642.972 20/11/03,17:39:29,09,12,1, 11.9,1,1, 6.853, 10574.647, 228.986, 52642.965 20/11/03,17:39:29,10,12,1, 11.9,1,1, 6.853, 10574.640, 228.946, 52642.962 20/11/03,17:39:29,11,12,1, 11.9,1,1, 6.853, 10574.644, 228.967, 52642.947 20/11/03,17:39:29,12,12,1, 11.9,1,1, 6.853, 10574.605, 228.982, 52642.954 20/11/03,17:39:29,13,12,1, 11.9,1,1, 6.853, 10574.638, 228.980, 52642.946 20/11/03,17:39:29,14,12,1, 11.9,1,1, 6.853, 10574.648, 228.960, 52642.942 20/11/03,17:39:29,15,12,1, 11.9,1,1, 6.853, 10574.635, 228.964, 52642.951 20/11/03,17:39:29,16,12,1, 11.9,1,1, 6.853, 10574.647, 228.971, 52642.964 20/11/03,17:39:29,17,12,1, 11.9,1,1, 6.853, 10574.638, 228.988, 52642.981 20/11/03,17:39:29,18,12,1, 11.9,1,1, 6.853, 10574.637, 228.994, 52642.977 20/11/03,17:39:29,19,12,1, 11.9,1,1, 6.853, 10574.657, 228.979, 52642.983 20/11/03,17:39:30,00,12,1, 11.8,1,1, 6.854, 10574.650, 228.979, 52642.983 20/11/03,17:39:30,01,12,1, 11.8,1,1, 6.854, 10574.641, 228.992, 52642.974 20/11/03,17:39:30,02,12,1, 11.8,1,1, 6.854, 10574.633, 228.996, 52642.967 20/11/03,17:39:30,03,12,1, 11.8,1,1, 6.854, 10574.647, 228.970, 52642.956 20/11/03,17:39:30,04,12,1, 11.8,1,1, 6.854, 10574.610, 228.941, 52642.947 20/11/03,17:39:30,05,12,1, 11.8,1,1, 6.854, 10574.636, 228.964, 52642.946 20/11/03,17:39:30,06,12,1, 11.8,1,1, 6.854, 10574.626, 228.972, 52642.951 20/11/03,17:39:30,07,12,1, 11.8,1,1, 6.854, 10574.662, 228.968, 52643.010 20/11/03,17:39:30,08,12,1, 11.8,1,1, 6.854, 10574.631, 228.944, 52643.009 20/11/03,17:39:30,09,12,1, 11.8,1,1, 6.854, 10574.615, 228.972, 52642.993 20/11/03,17:39:30,10,12,1, 11.8,1,1, 6.854, 10574.643, 228.968, 52642.989 20/11/03,17:39:30,11,12,1, 11.8,1,1, 6.854, 10574.633, 228.979, 52643.006 20/11/03,17:39:30,12,12,1, 11.8,1,1, 6.854, 10574.615, 228.970, 52642.982 20/11/03,17:39:30,13,12,1, 11.8,1,1, 6.854, 10574.632, 228.969, 52642.944 20/11/03,17:39:30,14,12,1, 11.8,1,1, 6.854, 10574.640, 228.988, 52642.957 20/11/03,17:39:30,15,12,1, 11.8,1,1, 6.854, 10574.624, 228.942, 52642.977 20/11/03,17:39:30,16,12,1, 11.8,1,1, 6.854, 10574.652, 228.972, 52643.028 20/11/03,17:39:30,17,12,1, 11.8,1,1, 6.854, 10574.629, 228.974, 52643.020 20/11/03,17:39:30,18,12,1, 11.8,1,1, 6.854, 10574.628, 228.953, 52642.968 20/11/03,17:39:30,19,12,1, 11.8,1,1, 6.854, 10574.631, 228.934, 52642.961 20/11/03,17:39:31,00,12,1, 11.8,1,1, 6.850, 10574.625, 228.934, 52642.961 20/11/03,17:39:31,01,12,1, 11.8,1,1, 6.850, 10574.642, 228.994, 52643.010 20/11/03,17:39:31,02,12,1, 11.8,1,1, 6.850, 10574.640, 228.977, 52642.993 20/11/03,17:39:31,03,12,1, 11.8,1,1, 6.850, 10574.660, 229.006, 52642.997 20/11/03,17:39:31,04,12,1, 11.8,1,1, 6.850, 10574.632, 228.993, 52642.986 20/11/03,17:39:31,05,12,1, 11.8,1,1, 6.850, 10574.640, 228.993, 52642.970 20/11/03,17:39:31,06,12,1, 11.8,1,1, 6.850, 10574.630, 228.967, 52642.969 20/11/03,17:39:31,07,12,1, 11.8,1,1, 6.850, 10574.631, 228.960, 52642.967 20/11/03,17:39:31,08,12,1, 11.8,1,1, 6.850, 10574.636, 228.974, 52642.962 20/11/03,17:39:31,09,12,1, 11.8,1,1, 6.850, 10574.637, 228.968, 52642.949 20/11/03,17:39:31,10,12,1, 11.8,1,1, 6.850, 10574.614, 228.974, 52642.958 20/11/03,17:39:31,11,12,1, 11.8,1,1, 6.850, 10574.620, 228.973, 52642.968 20/11/03,17:39:31,12,12,1, 11.8,1,1, 6.850, 10574.635, 228.969, 52642.920 20/11/03,17:39:31,13,12,1, 11.8,1,1, 6.850, 10574.613, 228.970, 52642.919 20/11/03,17:39:31,14,12,1, 11.8,1,1, 6.850, 10574.614, 228.984, 52642.969 20/11/03,17:39:31,15,12,1, 11.8,1,1, 6.850, 10574.617, 228.972, 52642.954 20/11/03,17:39:31,16,12,1, 11.8,1,1, 6.850, 10574.623, 228.972, 52642.948 20/11/03,17:39:31,17,12,1, 11.8,1,1, 6.850, 10574.623, 228.960, 52642.954 20/11/03,17:39:31,18,12,1, 11.8,1,1, 6.850, 10574.620, 228.997, 52642.951 20/11/03,17:39:31,19,12,1, 11.8,1,1, 6.850, 10574.624, 228.977, 52642.966 20/11/03,17:39:32,00,12,1, 11.8,1,1, 6.851, 10574.616, 228.977, 52642.966 20/11/03,17:39:32,01,12,1, 11.8,1,1, 6.851, 10574.607, 228.961, 52642.957 20/11/03,17:39:32,02,12,1, 11.8,1,1, 6.851, 10574.616, 228.958, 52642.931 20/11/03,17:39:32,03,12,1, 11.8,1,1, 6.851, 10574.612, 228.966, 52642.956 20/11/03,17:39:32,04,12,1, 11.8,1,1, 6.851, 10574.607, 228.952, 52642.895 20/11/03,17:39:32,05,12,1, 11.8,1,1, 6.851, 10574.621, 228.942, 52642.954 20/11/03,17:39:32,06,12,1, 11.8,1,1, 6.851, 10574.609, 228.952, 52642.932 20/11/03,17:39:32,07,12,1, 11.8,1,1, 6.851, 10574.617, 228.975, 52642.988 20/11/03,17:39:32,08,12,1, 11.8,1,1, 6.851, 10574.611, 228.981, 52642.957 20/11/03,17:39:32,09,12,1, 11.8,1,1, 6.851, 10574.599, 228.955, 52642.978 20/11/03,17:39:32,10,12,1, 11.8,1,1, 6.851, 10574.614, 228.985, 52642.980 20/11/03,17:39:32,11,12,1, 11.8,1,1, 6.851, 10574.622, 228.989, 52642.929 20/11/03,17:39:32,12,12,1, 11.8,1,1, 6.851, 10574.587, 228.973, 52642.920 20/11/03,17:39:32,13,12,1, 11.8,1,1, 6.851, 10574.622, 228.961, 52642.940 20/11/03,17:39:32,14,12,1, 11.8,1,1, 6.851, 10574.625, 228.958, 52642.911 20/11/03,17:39:32,15,12,1, 11.8,1,1, 6.851, 10574.592, 228.975, 52642.913 20/11/03,17:39:32,16,12,1, 11.8,1,1, 6.851, 10574.603, 228.958, 52642.945 20/11/03,17:39:32,17,12,1, 11.8,1,1, 6.851, 10574.614, 228.945, 52642.919 20/11/03,17:39:32,18,12,1, 11.8,1,1, 6.851, 10574.584, 228.945, 52642.917 20/11/03,17:39:32,19,12,1, 11.8,1,1, 6.851, 10574.593, 228.960, 52642.934 20/11/03,17:39:33,00,12,1, 11.9,1,1, 6.853, 10574.591, 228.960, 52642.934 20/11/03,17:39:33,01,12,1, 11.9,1,1, 6.853, 10574.605, 228.948, 52642.964 20/11/03,17:39:33,02,12,1, 11.9,1,1, 6.853, 10574.612, 228.953, 52642.889 20/11/03,17:39:33,03,12,1, 11.9,1,1, 6.853, 10574.591, 228.960, 52642.934 20/11/03,17:39:33,04,12,1, 11.9,1,1, 6.853, 10574.606, 228.947, 52642.939 20/11/03,17:39:33,05,12,1, 11.9,1,1, 6.853, 10574.641, 228.977, 52642.941 20/11/03,17:39:33,06,12,1, 11.9,1,1, 6.853, 10574.609, 228.939, 52642.901 20/11/03,17:39:33,07,12,1, 11.9,1,1, 6.853, 10574.628, 228.935, 52642.913 20/11/03,17:39:33,08,12,1, 11.9,1,1, 6.853, 10574.589, 228.918, 52642.906 20/11/03,17:39:33,09,12,1, 11.9,1,1, 6.853, 10574.622, 228.959, 52642.909 20/11/03,17:39:33,10,12,1, 11.9,1,1, 6.853, 10574.604, 228.917, 52642.890 20/11/03,17:39:33,11,12,1, 11.9,1,1, 6.853, 10574.593, 228.941, 52642.906 20/11/03,17:39:33,12,12,1, 11.9,1,1, 6.853, 10574.612, 228.946, 52642.913 20/11/03,17:39:33,13,12,1, 11.9,1,1, 6.853, 10574.607, 228.985, 52642.943 20/11/03,17:39:33,14,12,1, 11.9,1,1, 6.853, 10574.583, 228.954, 52642.920 20/11/03,17:39:33,15,12,1, 11.9,1,1, 6.853, 10574.603, 228.962, 52642.939 20/11/03,17:39:33,16,12,1, 11.9,1,1, 6.853, 10574.597, 228.922, 52642.853 20/11/03,17:39:33,17,12,1, 11.9,1,1, 6.853, 10574.576, 228.999, 52643.147 20/11/03,17:39:33,18,12,1, 11.9,1,1, 6.853, 10574.605, 228.968, 52643.008 20/11/03,17:39:33,19,12,1, 11.9,1,1, 6.853, 10574.617, 228.967, 52642.978 20/11/03,17:39:34,00,12,1, 11.9,1,1, 6.854, 10574.616, 228.967, 52642.978 20/11/03,17:39:34,01,12,1, 11.9,1,1, 6.854, 10574.591, 228.957, 52642.948 20/11/03,17:39:34,02,12,1, 11.9,1,1, 6.854, 10574.578, 228.921, 52642.868 20/11/03,17:39:34,03,12,1, 11.9,1,1, 6.854, 10574.588, 228.944, 52642.923 20/11/03,17:39:34,04,12,1, 11.9,1,1, 6.854, 10574.582, 228.923, 52642.863 20/11/03,17:39:34,05,12,1, 11.9,1,1, 6.854, 10574.588, 228.966, 52642.949 20/11/03,17:39:34,06,12,1, 11.9,1,1, 6.854, 10574.590, 228.950, 52642.927 20/11/03,17:39:34,07,12,1, 11.9,1,1, 6.854, 10574.585, 228.967, 52642.964 20/11/03,17:39:34,08,12,1, 11.9,1,1, 6.854, 10574.607, 228.951, 52642.946 20/11/03,17:39:34,09,12,1, 11.9,1,1, 6.854, 10574.605, 228.988, 52642.932 20/11/03,17:39:34,10,12,1, 11.9,1,1, 6.854, 10574.579, 228.936, 52642.873 20/11/03,17:39:34,11,12,1, 11.9,1,1, 6.854, 10574.597, 228.951, 52642.945 20/11/03,17:39:34,12,12,1, 11.9,1,1, 6.854, 10574.590, 228.932, 52642.944 20/11/03,17:39:34,13,12,1, 11.9,1,1, 6.854, 10574.593, 228.971, 52642.966 20/11/03,17:39:34,14,12,1, 11.9,1,1, 6.854, 10574.579, 228.926, 52642.904 20/11/03,17:39:34,15,12,1, 11.9,1,1, 6.854, 10574.574, 228.924, 52642.921 20/11/03,17:39:34,16,12,1, 11.9,1,1, 6.854, 10574.589, 228.933, 52642.930 20/11/03,17:39:34,17,12,1, 11.9,1,1, 6.854, 10574.600, 228.945, 52642.930 20/11/03,17:39:34,18,12,1, 11.9,1,1, 6.854, 10574.597, 228.936, 52642.927 20/11/03,17:39:34,19,12,1, 11.9,1,1, 6.854, 10574.599, 228.934, 52642.916 20/11/03,17:39:35,00,12,1, 11.9,1,1, 6.851, 10574.591, 228.934, 52642.916 20/11/03,17:39:35,01,12,1, 11.9,1,1, 6.851, 10574.566, 228.944, 52642.941 20/11/03,17:39:35,02,12,1, 11.9,1,1, 6.851, 10574.606, 228.934, 52642.936 20/11/03,17:39:35,03,12,1, 11.9,1,1, 6.851, 10574.589, 228.956, 52642.957 20/11/03,17:39:35,04,12,1, 11.9,1,1, 6.851, 10574.581, 228.919, 52642.937 20/11/03,17:39:35,05,12,1, 11.9,1,1, 6.851, 10574.575, 228.953, 52642.913 20/11/03,17:39:35,06,12,1, 11.9,1,1, 6.851, 10574.601, 228.920, 52642.926 20/11/03,17:39:35,07,12,1, 11.9,1,1, 6.851, 10574.562, 228.947, 52642.942 20/11/03,17:39:35,08,12,1, 11.9,1,1, 6.851, 10574.611, 228.914, 52642.903 20/11/03,17:39:35,09,12,1, 11.9,1,1, 6.851, 10574.576, 228.919, 52642.919 20/11/03,17:39:35,10,12,1, 11.9,1,1, 6.851, 10574.568, 228.894, 52642.873 20/11/03,17:39:35,11,12,1, 11.9,1,1, 6.851, 10574.594, 228.931, 52642.918 20/11/03,17:39:35,12,12,1, 11.9,1,1, 6.851, 10574.575, 228.906, 52642.895 20/11/03,17:39:35,13,12,1, 11.9,1,1, 6.851, 10574.576, 228.948, 52642.935 20/11/03,17:39:35,14,12,1, 11.9,1,1, 6.851, 10574.548, 228.939, 52642.885 20/11/03,17:39:35,15,12,1, 11.9,1,1, 6.851, 10574.585, 228.952, 52642.939 20/11/03,17:39:35,16,12,1, 11.9,1,1, 6.851, 10574.568, 228.939, 52642.918 20/11/03,17:39:35,17,12,1, 11.9,1,1, 6.851, 10574.602, 228.939, 52642.943 20/11/03,17:39:35,18,12,1, 11.9,1,1, 6.851, 10574.589, 228.925, 52642.906 20/11/03,17:39:35,19,12,1, 11.9,1,1, 6.851, 10574.587, 228.958, 52642.931 20/11/03,17:39:36,00,12,1, 11.9,1,1, 6.856, 10574.583, 228.958, 52642.931 20/11/03,17:39:36,01,12,1, 11.9,1,1, 6.856, 10574.582, 228.917, 52642.889 20/11/03,17:39:36,02,12,1, 11.9,1,1, 6.856, 10574.563, 228.907, 52642.886 20/11/03,17:39:36,03,12,1, 11.9,1,1, 6.856, 10574.557, 228.911, 52642.894 20/11/03,17:39:36,04,12,1, 11.9,1,1, 6.856, 10574.580, 228.915, 52642.910 20/11/03,17:39:36,05,12,1, 11.9,1,1, 6.856, 10574.586, 228.957, 52642.914 20/11/03,17:39:36,06,12,1, 11.9,1,1, 6.856, 10574.574, 228.943, 52642.948 20/11/03,17:39:36,07,12,1, 11.9,1,1, 6.856, 10574.605, 228.936, 52642.895 20/11/03,17:39:36,08,12,1, 11.9,1,1, 6.856, 10574.559, 228.954, 52642.901 20/11/03,17:39:36,09,12,1, 11.9,1,1, 6.856, 10574.565, 228.950, 52642.916 20/11/03,17:39:36,10,12,1, 11.9,1,1, 6.856, 10574.571, 228.902, 52642.881 20/11/03,17:39:36,11,12,1, 11.9,1,1, 6.856, 10574.583, 228.940, 52642.856 20/11/03,17:39:36,12,12,1, 11.9,1,1, 6.856, 10574.569, 228.918, 52642.867 20/11/03,17:39:36,13,12,1, 11.9,1,1, 6.856, 10574.587, 228.923, 52642.906 20/11/03,17:39:36,14,12,1, 11.9,1,1, 6.856, 10574.570, 228.911, 52642.893 20/11/03,17:39:36,15,12,1, 11.9,1,1, 6.856, 10574.554, 228.927, 52642.883 20/11/03,17:39:36,16,12,1, 11.9,1,1, 6.856, 10574.559, 228.924, 52642.867 20/11/03,17:39:36,17,12,1, 11.9,1,1, 6.856, 10574.566, 228.936, 52642.901 20/11/03,17:39:36,18,12,1, 11.9,1,1, 6.856, 10574.562, 228.922, 52642.904 20/11/03,17:39:36,19,12,1, 11.9,1,1, 6.856, 10574.545, 228.914, 52642.881 20/11/03,17:39:37,00,12,1, 11.9,1,1, 6.854, 10574.541, 228.914, 52642.881 20/11/03,17:39:37,01,12,1, 11.9,1,1, 6.854, 10574.554, 228.943, 52642.886 20/11/03,17:39:37,02,12,1, 11.9,1,1, 6.854, 10574.559, 228.952, 52642.881 20/11/03,17:39:37,03,12,1, 11.9,1,1, 6.854, 10574.567, 228.964, 52642.882 20/11/03,17:39:37,04,12,1, 11.9,1,1, 6.854, 10574.533, 228.930, 52642.894 20/11/03,17:39:37,05,12,1, 11.9,1,1, 6.854, 10574.551, 228.925, 52642.862 20/11/03,17:39:37,06,12,1, 11.9,1,1, 6.854, 10574.555, 228.888, 52642.868 20/11/03,17:39:37,07,12,1, 11.9,1,1, 6.854, 10574.524, 228.901, 52642.890 20/11/03,17:39:37,08,12,1, 11.9,1,1, 6.854, 10574.548, 228.907, 52642.911 20/11/03,17:39:37,09,12,1, 11.9,1,1, 6.854, 10574.555, 228.890, 52642.895 20/11/03,17:39:37,10,12,1, 11.9,1,1, 6.854, 10574.541, 228.917, 52642.886 20/11/03,17:39:37,11,12,1, 11.9,1,1, 6.854, 10574.539, 228.897, 52642.848 20/11/03,17:39:37,12,12,1, 11.9,1,1, 6.854, 10574.547, 228.933, 52642.909 20/11/03,17:39:37,13,12,1, 11.9,1,1, 6.854, 10574.545, 228.903, 52642.908 20/11/03,17:39:37,14,12,1, 11.9,1,1, 6.854, 10574.575, 228.905, 52642.892 20/11/03,17:39:37,15,12,1, 11.9,1,1, 6.854, 10574.534, 228.914, 52642.913 20/11/03,17:39:37,16,12,1, 11.9,1,1, 6.854, 10574.550, 228.937, 52642.900 20/11/03,17:39:37,17,12,1, 11.9,1,1, 6.854, 10574.540, 228.904, 52642.885 20/11/03,17:39:37,18,12,1, 11.9,1,1, 6.854, 10574.547, 228.919, 52642.899 20/11/03,17:39:37,19,12,1, 11.9,1,1, 6.854, 10574.518, 228.910, 52642.845 20/11/03,17:39:38,00,12,1, 11.8,1,1, 6.852, 10574.516, 228.910, 52642.845 20/11/03,17:39:38,01,12,1, 11.8,1,1, 6.852, 10574.542, 228.901, 52642.907 20/11/03,17:39:38,02,12,1, 11.8,1,1, 6.852, 10574.536, 228.915, 52642.925 20/11/03,17:39:38,03,12,1, 11.8,1,1, 6.852, 10574.552, 228.931, 52642.900 20/11/03,17:39:38,04,12,1, 11.8,1,1, 6.852, 10574.565, 228.977, 52642.914 20/11/03,17:39:38,05,12,1, 11.8,1,1, 6.852, 10574.543, 228.904, 52642.843 20/11/03,17:39:38,06,12,1, 11.8,1,1, 6.852, 10574.556, 228.954, 52642.903 20/11/03,17:39:38,07,12,1, 11.8,1,1, 6.852, 10574.535, 228.910, 52642.904 20/11/03,17:39:38,08,12,1, 11.8,1,1, 6.852, 10574.527, 228.945, 52642.883 20/11/03,17:39:38,09,12,1, 11.8,1,1, 6.852, 10574.534, 228.913, 52642.848 20/11/03,17:39:38,10,12,1, 11.8,1,1, 6.852, 10574.534, 228.927, 52642.904 20/11/03,17:39:38,11,12,1, 11.8,1,1, 6.852, 10574.545, 228.903, 52642.849 20/11/03,17:39:38,12,12,1, 11.8,1,1, 6.852, 10574.524, 228.895, 52642.891 20/11/03,17:39:38,13,12,1, 11.8,1,1, 6.852, 10574.534, 228.902, 52642.847 20/11/03,17:39:38,14,12,1, 11.8,1,1, 6.852, 10574.527, 228.930, 52642.881 20/11/03,17:39:38,15,12,1, 11.8,1,1, 6.852, 10574.517, 228.927, 52642.867 20/11/03,17:39:38,16,12,1, 11.8,1,1, 6.852, 10574.554, 228.936, 52642.892 20/11/03,17:39:38,17,12,1, 11.8,1,1, 6.852, 10574.525, 228.922, 52642.852 20/11/03,17:39:38,18,12,1, 11.8,1,1, 6.852, 10574.523, 228.934, 52642.886 20/11/03,17:39:38,19,12,1, 11.8,1,1, 6.852, 10574.522, 228.920, 52642.887 20/11/03,17:39:39,00,12,1, 11.8,1,1, 6.855, 10574.516, 228.920, 52642.887 20/11/03,17:39:39,01,12,1, 11.8,1,1, 6.855, 10574.537, 228.917, 52642.900 20/11/03,17:39:39,02,12,1, 11.8,1,1, 6.855, 10574.493, 228.911, 52642.918 20/11/03,17:39:39,03,12,1, 11.8,1,1, 6.855, 10574.524, 228.897, 52642.886 20/11/03,17:39:39,04,12,1, 11.8,1,1, 6.855, 10574.504, 228.898, 52642.876 20/11/03,17:39:39,05,12,1, 11.8,1,1, 6.855, 10574.509, 228.913, 52642.899 20/11/03,17:39:39,06,12,1, 11.8,1,1, 6.855, 10574.547, 228.891, 52642.913 20/11/03,17:39:39,07,12,1, 11.8,1,1, 6.855, 10574.517, 228.912, 52642.910 20/11/03,17:39:39,08,12,1, 11.8,1,1, 6.855, 10574.506, 228.904, 52642.927 20/11/03,17:39:39,09,12,1, 11.8,1,1, 6.855, 10574.495, 228.900, 52642.887 20/11/03,17:39:39,10,12,1, 11.8,1,1, 6.855, 10574.502, 228.903, 52642.903 20/11/03,17:39:39,11,12,1, 11.8,1,1, 6.855, 10574.520, 228.907, 52642.894 20/11/03,17:39:39,12,12,1, 11.8,1,1, 6.855, 10574.515, 228.937, 52642.910 20/11/03,17:39:39,13,12,1, 11.8,1,1, 6.855, 10574.496, 228.909, 52642.886 20/11/03,17:39:39,14,12,1, 11.8,1,1, 6.855, 10574.484, 228.905, 52642.880 20/11/03,17:39:39,15,12,1, 11.8,1,1, 6.855, 10574.498, 228.874, 52642.860 20/11/03,17:39:39,16,12,1, 11.8,1,1, 6.855, 10574.499, 228.882, 52642.876 20/11/03,17:39:39,17,12,1, 11.8,1,1, 6.855, 10574.473, 228.874, 52642.892 20/11/03,17:39:39,18,12,1, 11.8,1,1, 6.855, 10574.499, 228.901, 52642.886 20/11/03,17:39:39,19,12,1, 11.8,1,1, 6.855, 10574.499, 228.910, 52642.884 20/11/03,17:39:40,00,12,1, 11.9,1,1, 6.854, 10574.491, 228.910, 52642.884 20/11/03,17:39:40,01,12,1, 11.9,1,1, 6.854, 10574.489, 228.945, 52642.886 20/11/03,17:39:40,02,12,1, 11.9,1,1, 6.854, 10574.491, 228.904, 52642.850 20/11/03,17:39:40,03,12,1, 11.9,1,1, 6.854, 10574.488, 228.890, 52642.854 20/11/03,17:39:40,04,12,1, 11.9,1,1, 6.854, 10574.495, 228.933, 52642.890 20/11/03,17:39:40,05,12,1, 11.9,1,1, 6.854, 10574.478, 228.891, 52642.852 20/11/03,17:39:40,06,12,1, 11.9,1,1, 6.854, 10574.467, 228.902, 52642.855 20/11/03,17:39:40,07,12,1, 11.9,1,1, 6.854, 10574.517, 228.903, 52642.877 20/11/03,17:39:40,08,12,1, 11.9,1,1, 6.854, 10574.486, 228.905, 52642.829 20/11/03,17:39:40,09,12,1, 11.9,1,1, 6.854, 10574.491, 228.883, 52642.853 20/11/03,17:39:40,10,12,1, 11.9,1,1, 6.854, 10574.477, 228.905, 52642.889 20/11/03,17:39:40,11,12,1, 11.9,1,1, 6.854, 10574.463, 228.909, 52643.036 20/11/03,17:39:40,12,12,1, 11.9,1,1, 6.854, 10574.471, 228.911, 52642.892 20/11/03,17:39:40,13,12,1, 11.9,1,1, 6.854, 10574.482, 228.956, 52642.863 20/11/03,17:39:40,14,12,1, 11.9,1,1, 6.854, 10574.459, 228.909, 52642.871 20/11/03,17:39:40,15,12,1, 11.9,1,1, 6.854, 10574.488, 228.919, 52642.857 20/11/03,17:39:40,16,12,1, 11.9,1,1, 6.854, 10574.457, 228.909, 52642.892 20/11/03,17:39:40,17,12,1, 11.9,1,1, 6.854, 10574.475, 228.908, 52642.865 20/11/03,17:39:40,18,12,1, 11.9,1,1, 6.854, 10574.478, 228.896, 52642.869 20/11/03,17:39:40,19,12,1, 11.9,1,1, 6.854, 10574.485, 228.895, 52642.874 20/11/03,17:39:41,00,12,1, 11.9,1,1, 6.852, 10574.483, 228.895, 52642.874 20/11/03,17:39:41,01,12,1, 11.9,1,1, 6.852, 10574.441, 228.911, 52642.882 20/11/03,17:39:41,02,12,1, 11.9,1,1, 6.852, 10574.474, 228.896, 52642.853 20/11/03,17:39:41,03,12,1, 11.9,1,1, 6.852, 10574.476, 228.903, 52642.861 20/11/03,17:39:41,04,12,1, 11.9,1,1, 6.852, 10574.466, 228.915, 52642.832 20/11/03,17:39:41,05,12,1, 11.9,1,1, 6.852, 10574.489, 228.922, 52642.921 20/11/03,17:39:41,06,12,1, 11.9,1,1, 6.852, 10574.487, 228.938, 52642.855 20/11/03,17:39:41,07,12,1, 11.9,1,1, 6.852, 10574.482, 228.951, 52642.882 20/11/03,17:39:41,08,12,1, 11.9,1,1, 6.852, 10574.447, 228.898, 52642.891 20/11/03,17:39:41,09,12,1, 11.9,1,1, 6.852, 10574.486, 228.923, 52642.909 20/11/03,17:39:41,10,12,1, 11.9,1,1, 6.852, 10574.463, 228.901, 52642.866 20/11/03,17:39:41,11,12,1, 11.9,1,1, 6.852, 10574.467, 228.884, 52642.865 20/11/03,17:39:41,12,12,1, 11.9,1,1, 6.852, 10574.458, 228.865, 52642.856 20/11/03,17:39:41,13,12,1, 11.9,1,1, 6.852, 10574.459, 228.885, 52642.851 20/11/03,17:39:41,14,12,1, 11.9,1,1, 6.852, 10574.456, 228.891, 52642.878 20/11/03,17:39:41,15,12,1, 11.9,1,1, 6.852, 10574.429, 228.904, 52642.879 20/11/03,17:39:41,16,12,1, 11.9,1,1, 6.852, 10574.432, 228.908, 52642.859 20/11/03,17:39:41,17,12,1, 11.9,1,1, 6.852, 10574.432, 228.911, 52642.899 20/11/03,17:39:41,18,12,1, 11.9,1,1, 6.852, 10574.460, 228.886, 52642.861 20/11/03,17:39:41,19,12,1, 11.9,1,1, 6.852, 10574.443, 228.917, 52642.895 20/11/03,17:39:42,00,12,1, 11.8,1,1, 6.852, 10574.441, 228.917, 52642.895 20/11/03,17:39:42,01,12,1, 11.8,1,1, 6.852, 10574.462, 228.932, 52642.873 20/11/03,17:39:42,02,12,1, 11.8,1,1, 6.852, 10574.445, 228.900, 52642.846 20/11/03,17:39:42,03,12,1, 11.8,1,1, 6.852, 10574.439, 228.911, 52642.879 20/11/03,17:39:42,04,12,1, 11.8,1,1, 6.852, 10574.430, 228.920, 52642.881 20/11/03,17:39:42,05,12,1, 11.8,1,1, 6.852, 10574.445, 228.924, 52642.865 20/11/03,17:39:42,06,12,1, 11.8,1,1, 6.852, 10574.432, 228.912, 52642.865 20/11/03,17:39:42,07,12,1, 11.8,1,1, 6.852, 10574.437, 228.926, 52642.876 20/11/03,17:39:42,08,12,1, 11.8,1,1, 6.852, 10574.444, 228.915, 52642.859 20/11/03,17:39:42,09,12,1, 11.8,1,1, 6.852, 10574.438, 228.920, 52642.877 20/11/03,17:39:42,10,12,1, 11.8,1,1, 6.852, 10574.415, 228.916, 52642.883 20/11/03,17:39:42,11,12,1, 11.8,1,1, 6.852, 10574.414, 228.931, 52642.863 20/11/03,17:39:42,12,12,1, 11.8,1,1, 6.852, 10574.433, 228.921, 52642.862 20/11/03,17:39:42,13,12,1, 11.8,1,1, 6.852, 10574.429, 228.944, 52642.850 20/11/03,17:39:42,14,12,1, 11.8,1,1, 6.852, 10574.403, 228.941, 52642.827 20/11/03,17:39:42,15,12,1, 11.8,1,1, 6.852, 10574.406, 228.912, 52642.819 20/11/03,17:39:42,16,12,1, 11.8,1,1, 6.852, 10574.433, 228.911, 52642.826 20/11/03,17:39:42,17,12,1, 11.8,1,1, 6.852, 10574.418, 228.908, 52642.808 20/11/03,17:39:42,18,12,1, 11.8,1,1, 6.852, 10574.418, 228.927, 52642.840 20/11/03,17:39:42,19,12,1, 11.8,1,1, 6.852, 10574.416, 228.919, 52642.842 20/11/03,17:39:43,00,12,1, 11.9,1,1, 6.853, 10574.416, 228.919, 52642.842 20/11/03,17:39:43,01,12,1, 11.9,1,1, 6.853, 10574.400, 228.921, 52642.853 20/11/03,17:39:43,02,12,1, 11.9,1,1, 6.853, 10574.409, 228.941, 52642.855 20/11/03,17:39:43,03,12,1, 11.9,1,1, 6.853, 10574.410, 228.927, 52642.842 20/11/03,17:39:43,04,12,1, 11.9,1,1, 6.853, 10574.403, 228.932, 52642.836 20/11/03,17:39:43,05,12,1, 11.9,1,1, 6.853, 10574.420, 228.913, 52642.839 20/11/03,17:39:43,06,12,1, 11.9,1,1, 6.853, 10574.406, 228.898, 52642.834 20/11/03,17:39:43,07,12,1, 11.9,1,1, 6.853, 10574.404, 228.899, 52642.842 20/11/03,17:39:43,08,12,1, 11.9,1,1, 6.853, 10574.408, 228.919, 52642.821 20/11/03,17:39:43,09,12,1, 11.9,1,1, 6.853, 10574.401, 228.902, 52642.849 20/11/03,17:39:43,10,12,1, 11.9,1,1, 6.853, 10574.407, 228.931, 52642.855 20/11/03,17:39:43,11,12,1, 11.9,1,1, 6.853, 10574.415, 228.905, 52642.846 20/11/03,17:39:43,12,12,1, 11.9,1,1, 6.853, 10574.411, 228.900, 52642.883 20/11/03,17:39:43,13,12,1, 11.9,1,1, 6.853, 10574.387, 228.923, 52642.802 20/11/03,17:39:43,14,12,1, 11.9,1,1, 6.853, 10574.414, 228.937, 52642.840 20/11/03,17:39:43,15,12,1, 11.9,1,1, 6.853, 10574.389, 228.917, 52642.819 20/11/03,17:39:43,16,12,1, 11.9,1,1, 6.853, 10574.408, 228.916, 52642.880 20/11/03,17:39:43,17,12,1, 11.9,1,1, 6.853, 10574.406, 228.905, 52642.865 20/11/03,17:39:43,18,12,1, 11.9,1,1, 6.853, 10574.397, 228.903, 52642.835 20/11/03,17:39:43,19,12,1, 11.9,1,1, 6.853, 10574.398, 228.894, 52642.821 20/11/03,17:39:44,00,12,1, 11.9,1,1, 6.853, 10574.391, 228.894, 52642.821 20/11/03,17:39:44,01,12,1, 11.9,1,1, 6.853, 10574.398, 228.892, 52642.838 20/11/03,17:39:44,02,12,1, 11.9,1,1, 6.853, 10574.364, 228.910, 52642.731 20/11/03,17:39:44,03,12,1, 11.9,1,1, 6.853, 10574.415, 228.919, 52642.800 20/11/03,17:39:44,04,12,1, 11.9,1,1, 6.853, 10574.366, 228.926, 52642.790 20/11/03,17:39:44,05,12,1, 11.9,1,1, 6.853, 10574.373, 228.945, 52642.763 20/11/03,17:39:44,06,12,1, 11.9,1,1, 6.853, 10574.381, 228.917, 52642.820 20/11/03,17:39:44,07,12,1, 11.9,1,1, 6.853, 10574.360, 228.918, 52642.814 20/11/03,17:39:44,08,12,1, 11.9,1,1, 6.853, 10574.406, 228.939, 52642.823 20/11/03,17:39:44,09,12,1, 11.9,1,1, 6.853, 10574.379, 228.917, 52642.831 20/11/03,17:39:44,10,12,1, 11.9,1,1, 6.853, 10574.370, 228.906, 52642.836 20/11/03,17:39:44,11,12,1, 11.9,1,1, 6.853, 10574.360, 228.901, 52642.817 20/11/03,17:39:44,12,12,1, 11.9,1,1, 6.853, 10574.362, 228.901, 52642.860 20/11/03,17:39:44,13,12,1, 11.9,1,1, 6.853, 10574.364, 228.902, 52642.864 20/11/03,17:39:44,14,12,1, 11.9,1,1, 6.853, 10574.371, 228.913, 52642.826 20/11/03,17:39:44,15,12,1, 11.9,1,1, 6.853, 10574.393, 228.923, 52642.840 20/11/03,17:39:44,16,12,1, 11.9,1,1, 6.853, 10574.359, 228.913, 52642.847 20/11/03,17:39:44,17,12,1, 11.9,1,1, 6.853, 10574.362, 228.943, 52642.800 20/11/03,17:39:44,18,12,1, 11.9,1,1, 6.853, 10574.351, 228.922, 52642.853 20/11/03,17:39:44,19,12,1, 11.9,1,1, 6.853, 10574.364, 228.931, 52642.852 20/11/03,17:39:45,00,12,1, 11.9,1,1, 6.853, 10574.358, 228.931, 52642.852 20/11/03,17:39:45,01,12,1, 11.9,1,1, 6.853, 10574.358, 228.913, 52642.818 20/11/03,17:39:45,02,12,1, 11.9,1,1, 6.853, 10574.338, 228.905, 52642.836 20/11/03,17:39:45,03,12,1, 11.9,1,1, 6.853, 10574.331, 228.905, 52642.652 20/11/03,17:39:45,04,12,1, 11.9,1,1, 6.853, 10574.371, 228.921, 52642.938 20/11/03,17:39:45,05,12,1, 11.9,1,1, 6.853, 10574.376, 228.913, 52642.857 20/11/03,17:39:45,06,12,1, 11.9,1,1, 6.853, 10574.349, 228.901, 52642.842 20/11/03,17:39:45,07,12,1, 11.9,1,1, 6.853, 10574.374, 228.945, 52642.858 20/11/03,17:39:45,08,12,1, 11.9,1,1, 6.853, 10574.341, 228.929, 52642.818 20/11/03,17:39:45,09,12,1, 11.9,1,1, 6.853, 10574.363, 228.944, 52642.846 20/11/03,17:39:45,10,12,1, 11.9,1,1, 6.853, 10574.321, 228.916, 52642.848 20/11/03,17:39:45,11,12,1, 11.9,1,1, 6.853, 10574.346, 228.936, 52642.807 20/11/03,17:39:45,12,12,1, 11.9,1,1, 6.853, 10574.338, 228.931, 52642.783 20/11/03,17:39:45,13,12,1, 11.9,1,1, 6.853, 10574.351, 228.927, 52642.825 20/11/03,17:39:45,14,12,1, 11.9,1,1, 6.853, 10574.349, 228.923, 52642.792 20/11/03,17:39:45,15,12,1, 11.9,1,1, 6.853, 10574.337, 228.905, 52642.823 20/11/03,17:39:45,16,12,1, 11.9,1,1, 6.853, 10574.328, 228.919, 52642.812 20/11/03,17:39:45,17,12,1, 11.9,1,1, 6.853, 10574.320, 228.930, 52642.824 20/11/03,17:39:45,18,12,1, 11.9,1,1, 6.853, 10574.337, 228.909, 52642.839 20/11/03,17:39:45,19,12,1, 11.9,1,1, 6.853, 10574.333, 228.966, 52642.808 20/11/03,17:39:46,00,12,1, 11.9,1,1, 6.852, 10574.332, 228.966, 52642.808 20/11/03,17:39:46,01,12,1, 11.9,1,1, 6.852, 10574.329, 228.957, 52642.821 20/11/03,17:39:46,02,12,1, 11.9,1,1, 6.852, 10574.315, 228.931, 52642.824 20/11/03,17:39:46,03,12,1, 11.9,1,1, 6.852, 10574.328, 228.953, 52642.839 20/11/03,17:39:46,04,12,1, 11.9,1,1, 6.852, 10574.320, 228.899, 52642.787 20/11/03,17:39:46,05,12,1, 11.9,1,1, 6.852, 10574.316, 228.937, 52642.817 20/11/03,17:39:46,06,12,1, 11.9,1,1, 6.852, 10574.328, 228.916, 52642.764 20/11/03,17:39:46,07,12,1, 11.9,1,1, 6.852, 10574.316, 228.951, 52642.804 20/11/03,17:39:46,08,12,1, 11.9,1,1, 6.852, 10574.329, 228.926, 52642.817 20/11/03,17:39:46,09,12,1, 11.9,1,1, 6.852, 10574.331, 228.950, 52642.830 20/11/03,17:39:46,10,12,1, 11.9,1,1, 6.852, 10574.307, 228.944, 52642.805 20/11/03,17:39:46,11,12,1, 11.9,1,1, 6.852, 10574.330, 228.950, 52642.814 20/11/03,17:39:46,12,12,1, 11.9,1,1, 6.852, 10574.325, 228.941, 52642.826 20/11/03,17:39:46,13,12,1, 11.9,1,1, 6.852, 10574.314, 228.933, 52642.800 20/11/03,17:39:46,14,12,1, 11.9,1,1, 6.852, 10574.318, 228.917, 52642.819 20/11/03,17:39:46,15,12,1, 11.9,1,1, 6.852, 10574.309, 228.938, 52642.812 20/11/03,17:39:46,16,12,1, 11.9,1,1, 6.852, 10574.306, 228.934, 52642.806 20/11/03,17:39:46,17,12,1, 11.9,1,1, 6.852, 10574.316, 228.910, 52642.800 20/11/03,17:39:46,18,12,1, 11.9,1,1, 6.852, 10574.304, 228.906, 52642.806 20/11/03,17:39:46,19,12,1, 11.9,1,1, 6.852, 10574.320, 228.916, 52642.808 20/11/03,17:39:47,00,12,1, 11.9,1,1, 6.851, 10574.316, 228.916, 52642.808 20/11/03,17:39:47,01,12,1, 11.9,1,1, 6.851, 10574.337, 228.928, 52642.802 20/11/03,17:39:47,02,12,1, 11.9,1,1, 6.851, 10574.308, 228.945, 52642.801 20/11/03,17:39:47,03,12,1, 11.9,1,1, 6.851, 10574.295, 228.949, 52642.780 20/11/03,17:39:47,04,12,1, 11.9,1,1, 6.851, 10574.314, 228.948, 52642.835 20/11/03,17:39:47,05,12,1, 11.9,1,1, 6.851, 10574.318, 228.970, 52642.821 20/11/03,17:39:47,06,12,1, 11.9,1,1, 6.851, 10574.320, 228.958, 52642.850 20/11/03,17:39:47,07,12,1, 11.9,1,1, 6.851, 10574.298, 228.951, 52642.816 20/11/03,17:39:47,08,12,1, 11.9,1,1, 6.851, 10574.303, 228.918, 52642.824 20/11/03,17:39:47,09,12,1, 11.9,1,1, 6.851, 10574.301, 228.908, 52642.815 20/11/03,17:39:47,10,12,1, 11.9,1,1, 6.851, 10574.300, 228.935, 52642.822 20/11/03,17:39:47,11,12,1, 11.9,1,1, 6.851, 10574.306, 228.932, 52642.803 20/11/03,17:39:47,12,12,1, 11.9,1,1, 6.851, 10574.297, 228.940, 52642.800 20/11/03,17:39:47,13,12,1, 11.9,1,1, 6.851, 10574.298, 228.928, 52642.757 20/11/03,17:39:47,14,12,1, 11.9,1,1, 6.851, 10574.300, 228.961, 52642.832 20/11/03,17:39:47,15,12,1, 11.9,1,1, 6.851, 10574.310, 228.947, 52642.803 20/11/03,17:39:47,16,12,1, 11.9,1,1, 6.851, 10574.283, 228.960, 52642.842 20/11/03,17:39:47,17,12,1, 11.9,1,1, 6.851, 10574.300, 228.949, 52642.810 20/11/03,17:39:47,18,12,1, 11.9,1,1, 6.851, 10574.289, 228.967, 52642.775 20/11/03,17:39:47,19,12,1, 11.9,1,1, 6.851, 10574.276, 228.944, 52642.804 20/11/03,17:39:48,00,12,1, 11.9,1,1, 6.854, 10574.274, 228.944, 52642.804 20/11/03,17:39:48,01,12,1, 11.9,1,1, 6.854, 10574.297, 228.929, 52642.815 20/11/03,17:39:48,02,12,1, 11.9,1,1, 6.854, 10574.306, 228.947, 52642.795 20/11/03,17:39:48,03,12,1, 11.9,1,1, 6.854, 10574.312, 228.926, 52642.806 20/11/03,17:39:48,04,12,1, 11.9,1,1, 6.854, 10574.315, 228.961, 52642.814 20/11/03,17:39:48,05,12,1, 11.9,1,1, 6.854, 10574.290, 228.934, 52642.801 20/11/03,17:39:48,06,12,1, 11.9,1,1, 6.854, 10574.293, 228.948, 52642.860 20/11/03,17:39:48,07,12,1, 11.9,1,1, 6.854, 10574.276, 228.949, 52642.840 20/11/03,17:39:48,08,12,1, 11.9,1,1, 6.854, 10574.271, 228.972, 52642.801 20/11/03,17:39:48,09,12,1, 11.9,1,1, 6.854, 10574.276, 228.951, 52642.810 20/11/03,17:39:48,10,12,1, 11.9,1,1, 6.854, 10574.292, 228.970, 52642.832 20/11/03,17:39:48,11,12,1, 11.9,1,1, 6.854, 10574.278, 228.962, 52642.828 20/11/03,17:39:48,12,12,1, 11.9,1,1, 6.854, 10574.284, 228.967, 52642.812 20/11/03,17:39:48,13,12,1, 11.9,1,1, 6.854, 10574.304, 228.941, 52642.806 20/11/03,17:39:48,14,12,1, 11.9,1,1, 6.854, 10574.272, 228.943, 52642.822 20/11/03,17:39:48,15,12,1, 11.9,1,1, 6.854, 10574.278, 228.947, 52642.806 20/11/03,17:39:48,16,12,1, 11.9,1,1, 6.854, 10574.288, 228.981, 52642.818 20/11/03,17:39:48,17,12,1, 11.9,1,1, 6.854, 10574.273, 228.955, 52642.798 20/11/03,17:39:48,18,12,1, 11.9,1,1, 6.854, 10574.268, 228.962, 52642.837 20/11/03,17:39:48,19,12,1, 11.9,1,1, 6.854, 10574.285, 228.986, 52642.818 20/11/03,17:39:49,00,11,1, 11.9,1,1, 6.856, 10574.282, 228.986, 52642.818 20/11/03,17:39:49,01,11,1, 11.9,1,1, 6.856, 10574.247, 228.971, 52642.852 20/11/03,17:39:49,02,11,1, 11.9,1,1, 6.856, 10574.290, 228.980, 52642.856 20/11/03,17:39:49,03,11,1, 11.9,1,1, 6.856, 10574.285, 228.959, 52642.831 20/11/03,17:39:49,04,11,1, 11.9,1,1, 6.856, 10574.275, 228.972, 52642.837 20/11/03,17:39:49,05,11,1, 11.9,1,1, 6.856, 10574.277, 228.918, 52642.845 20/11/03,17:39:49,06,11,1, 11.9,1,1, 6.856, 10574.288, 228.953, 52642.828 20/11/03,17:39:49,07,11,1, 11.9,1,1, 6.856, 10574.258, 228.935, 52642.813 20/11/03,17:39:49,08,11,1, 11.9,1,1, 6.856, 10574.293, 228.945, 52642.858 20/11/03,17:39:49,09,11,1, 11.9,1,1, 6.856, 10574.257, 228.988, 52642.822 20/11/03,17:39:49,10,11,1, 11.9,1,1, 6.856, 10574.289, 228.961, 52642.839 20/11/03,17:39:49,11,11,1, 11.9,1,1, 6.856, 10574.249, 228.969, 52642.814 20/11/03,17:39:49,12,11,1, 11.9,1,1, 6.856, 10574.308, 228.965, 52642.851 20/11/03,17:39:49,13,11,1, 11.9,1,1, 6.856, 10574.255, 228.954, 52642.784 20/11/03,17:39:49,14,11,1, 11.9,1,1, 6.856, 10574.258, 228.988, 52642.819 20/11/03,17:39:49,15,11,1, 11.9,1,1, 6.856, 10574.294, 228.953, 52642.801 20/11/03,17:39:49,16,11,1, 11.9,1,1, 6.856, 10574.272, 228.975, 52642.910 20/11/03,17:39:49,17,11,1, 11.9,1,1, 6.856, 10574.274, 228.942, 52642.753 20/11/03,17:39:49,18,11,1, 11.9,1,1, 6.856, 10574.263, 228.956, 52642.831 20/11/03,17:39:49,19,11,1, 11.9,1,1, 6.856, 10574.240, 228.967, 52642.790 20/11/03,17:39:50,00,11,1, 11.8,1,1, 6.852, 10574.232, 228.967, 52642.790 20/11/03,17:39:50,01,11,1, 11.8,1,1, 6.852, 10574.270, 228.985, 52642.815 20/11/03,17:39:50,02,11,1, 11.8,1,1, 6.852, 10574.261, 228.974, 52642.790 20/11/03,17:39:50,03,11,1, 11.8,1,1, 6.852, 10574.259, 229.004, 52642.859 20/11/03,17:39:50,04,11,1, 11.8,1,1, 6.852, 10574.295, 228.983, 52642.864 20/11/03,17:39:50,05,11,1, 11.8,1,1, 6.852, 10574.258, 228.983, 52642.865 20/11/03,17:39:50,06,11,1, 11.8,1,1, 6.852, 10574.248, 229.012, 52642.858 20/11/03,17:39:50,07,11,1, 11.8,1,1, 6.852, 10574.270, 228.995, 52642.872 20/11/03,17:39:50,08,11,1, 11.8,1,1, 6.852, 10574.255, 228.985, 52642.857 20/11/03,17:39:50,09,11,1, 11.8,1,1, 6.852, 10574.283, 228.995, 52642.930 20/11/03,17:39:50,10,11,1, 11.8,1,1, 6.852, 10574.286, 228.980, 52642.881 20/11/03,17:39:50,11,11,1, 11.8,1,1, 6.852, 10574.255, 229.002, 52642.902 20/11/03,17:39:50,12,11,1, 11.8,1,1, 6.852, 10574.255, 229.001, 52642.876 20/11/03,17:39:50,13,11,1, 11.8,1,1, 6.852, 10574.260, 228.990, 52642.875 20/11/03,17:39:50,14,11,1, 11.8,1,1, 6.852, 10574.265, 228.997, 52642.858 20/11/03,17:39:50,15,11,1, 11.8,1,1, 6.852, 10574.258, 229.007, 52642.874 20/11/03,17:39:50,16,11,1, 11.8,1,1, 6.852, 10574.265, 229.000, 52642.891 20/11/03,17:39:50,17,11,1, 11.8,1,1, 6.852, 10574.255, 228.994, 52642.860 20/11/03,17:39:50,18,11,1, 11.8,1,1, 6.852, 10574.265, 229.006, 52642.871 20/11/03,17:39:50,19,11,1, 11.8,1,1, 6.852, 10574.254, 229.016, 52642.875 20/11/03,17:39:51,00,12,1, 11.9,1,1, 6.852, 10574.249, 229.016, 52642.875 20/11/03,17:39:51,01,12,1, 11.9,1,1, 6.852, 10574.257, 228.993, 52642.889 20/11/03,17:39:51,02,12,1, 11.9,1,1, 6.852, 10574.272, 229.029, 52642.880 20/11/03,17:39:51,03,12,1, 11.9,1,1, 6.852, 10574.270, 229.004, 52642.873 20/11/03,17:39:51,04,12,1, 11.9,1,1, 6.852, 10574.266, 229.000, 52642.895 20/11/03,17:39:51,05,12,1, 11.9,1,1, 6.852, 10574.277, 229.002, 52642.865 20/11/03,17:39:51,06,12,1, 11.9,1,1, 6.852, 10574.252, 229.013, 52642.875 20/11/03,17:39:51,07,12,1, 11.9,1,1, 6.852, 10574.257, 228.996, 52642.841 20/11/03,17:39:51,08,12,1, 11.9,1,1, 6.852, 10574.253, 229.035, 52642.862 20/11/03,17:39:51,09,12,1, 11.9,1,1, 6.852, 10574.264, 229.021, 52642.878 20/11/03,17:39:51,10,12,1, 11.9,1,1, 6.852, 10574.252, 229.013, 52642.878 20/11/03,17:39:51,11,12,1, 11.9,1,1, 6.852, 10574.255, 229.019, 52642.909 20/11/03,17:39:51,12,12,1, 11.9,1,1, 6.852, 10574.279, 229.021, 52642.935 20/11/03,17:39:51,13,12,1, 11.9,1,1, 6.852, 10574.241, 229.027, 52642.906 20/11/03,17:39:51,14,12,1, 11.9,1,1, 6.852, 10574.282, 229.048, 52642.897 20/11/03,17:39:51,15,12,1, 11.9,1,1, 6.852, 10574.249, 229.030, 52642.902 20/11/03,17:39:51,16,12,1, 11.9,1,1, 6.852, 10574.259, 229.019, 52642.891 20/11/03,17:39:51,17,12,1, 11.9,1,1, 6.852, 10574.264, 229.004, 52642.868 20/11/03,17:39:51,18,12,1, 11.9,1,1, 6.852, 10574.262, 229.033, 52642.906 20/11/03,17:39:51,19,12,1, 11.9,1,1, 6.852, 10574.216, 228.992, 52642.839 20/11/03,17:39:52,00,12,1, 11.8,1,1, 6.854, 10574.216, 228.992, 52642.839 20/11/03,17:39:52,01,12,1, 11.8,1,1, 6.854, 10574.249, 229.030, 52642.862 20/11/03,17:39:52,02,12,1, 11.8,1,1, 6.854, 10574.254, 229.030, 52642.901 20/11/03,17:39:52,03,12,1, 11.8,1,1, 6.854, 10574.269, 229.042, 52642.871 20/11/03,17:39:52,04,12,1, 11.8,1,1, 6.854, 10574.258, 229.051, 52642.847 20/11/03,17:39:52,05,12,1, 11.8,1,1, 6.854, 10574.229, 229.027, 52642.858 20/11/03,17:39:52,06,12,1, 11.8,1,1, 6.854, 10574.272, 229.019, 52642.914 20/11/03,17:39:52,07,12,1, 11.8,1,1, 6.854, 10574.238, 229.040, 52642.982 20/11/03,17:39:52,08,12,1, 11.8,1,1, 6.854, 10574.269, 229.037, 52642.885 20/11/03,17:39:52,09,12,1, 11.8,1,1, 6.854, 10574.272, 229.023, 52642.908 20/11/03,17:39:52,10,12,1, 11.8,1,1, 6.854, 10574.269, 229.052, 52642.917 20/11/03,17:39:52,11,12,1, 11.8,1,1, 6.854, 10574.272, 229.032, 52642.892 20/11/03,17:39:52,12,12,1, 11.8,1,1, 6.854, 10574.264, 229.022, 52642.883 20/11/03,17:39:52,13,12,1, 11.8,1,1, 6.854, 10574.264, 229.046, 52642.904 20/11/03,17:39:52,14,12,1, 11.8,1,1, 6.854, 10574.280, 229.059, 52642.916 20/11/03,17:39:52,15,12,1, 11.8,1,1, 6.854, 10574.256, 229.030, 52642.890 20/11/03,17:39:52,16,12,1, 11.8,1,1, 6.854, 10574.263, 229.048, 52642.911 20/11/03,17:39:52,17,12,1, 11.8,1,1, 6.854, 10574.248, 229.007, 52642.918 20/11/03,17:39:52,18,12,1, 11.8,1,1, 6.854, 10574.250, 229.044, 52642.870 20/11/03,17:39:52,19,12,1, 11.8,1,1, 6.854, 10574.242, 229.026, 52642.874 20/11/03,17:39:53,00,12,1, 11.9,1,1, 6.852, 10574.241, 229.026, 52642.874 20/11/03,17:39:53,01,12,1, 11.9,1,1, 6.852, 10574.262, 229.027, 52642.945 20/11/03,17:39:53,02,12,1, 11.9,1,1, 6.852, 10574.257, 229.047, 52642.913 20/11/03,17:39:53,03,12,1, 11.9,1,1, 6.852, 10574.262, 229.041, 52642.925 20/11/03,17:39:53,04,12,1, 11.9,1,1, 6.852, 10574.272, 229.033, 52642.894 20/11/03,17:39:53,05,12,1, 11.9,1,1, 6.852, 10574.289, 229.068, 52642.919 20/11/03,17:39:53,06,12,1, 11.9,1,1, 6.852, 10574.264, 229.058, 52642.903 20/11/03,17:39:53,07,12,1, 11.9,1,1, 6.852, 10574.280, 229.074, 52642.945 20/11/03,17:39:53,08,12,1, 11.9,1,1, 6.852, 10574.278, 229.051, 52642.928 20/11/03,17:39:53,09,12,1, 11.9,1,1, 6.852, 10574.278, 229.048, 52642.892 20/11/03,17:39:53,10,12,1, 11.9,1,1, 6.852, 10574.243, 229.058, 52642.928 20/11/03,17:39:53,11,12,1, 11.9,1,1, 6.852, 10574.256, 229.059, 52642.909 20/11/03,17:39:53,12,12,1, 11.9,1,1, 6.852, 10574.256, 229.060, 52642.923 20/11/03,17:39:53,13,12,1, 11.9,1,1, 6.852, 10574.257, 229.053, 52642.893 20/11/03,17:39:53,14,12,1, 11.9,1,1, 6.852, 10574.255, 229.076, 52642.902 20/11/03,17:39:53,15,12,1, 11.9,1,1, 6.852, 10574.273, 229.075, 52642.912 20/11/03,17:39:53,16,12,1, 11.9,1,1, 6.852, 10574.264, 229.063, 52642.919 20/11/03,17:39:53,17,12,1, 11.9,1,1, 6.852, 10574.266, 229.077, 52642.908 20/11/03,17:39:53,18,12,1, 11.9,1,1, 6.852, 10574.247, 229.056, 52642.900 20/11/03,17:39:53,19,12,1, 11.9,1,1, 6.852, 10574.259, 229.091, 52642.965 20/11/03,17:39:54,00,12,1, 11.9,1,1, 6.852, 10574.257, 229.091, 52642.965 20/11/03,17:39:54,01,12,1, 11.9,1,1, 6.852, 10574.275, 229.080, 52642.922 20/11/03,17:39:54,02,12,1, 11.9,1,1, 6.852, 10574.248, 229.087, 52642.881 20/11/03,17:39:54,03,12,1, 11.9,1,1, 6.852, 10574.265, 229.088, 52642.931 20/11/03,17:39:54,04,12,1, 11.9,1,1, 6.852, 10574.255, 229.072, 52642.886 20/11/03,17:39:54,05,12,1, 11.9,1,1, 6.852, 10574.240, 229.091, 52642.881 20/11/03,17:39:54,06,12,1, 11.9,1,1, 6.852, 10574.310, 229.089, 52642.911 20/11/03,17:39:54,07,12,1, 11.9,1,1, 6.852, 10574.241, 229.081, 52642.881 20/11/03,17:39:54,08,12,1, 11.9,1,1, 6.852, 10574.244, 229.083, 52642.894 20/11/03,17:39:54,09,12,1, 11.9,1,1, 6.852, 10574.270, 229.090, 52642.925 20/11/03,17:39:54,10,12,1, 11.9,1,1, 6.852, 10574.279, 229.074, 52642.929 20/11/03,17:39:54,11,12,1, 11.9,1,1, 6.852, 10574.273, 229.092, 52642.914 20/11/03,17:39:54,12,12,1, 11.9,1,1, 6.852, 10574.293, 229.083, 52642.805 20/11/03,17:39:54,13,12,1, 11.9,1,1, 6.852, 10574.279, 229.100, 52643.020 20/11/03,17:39:54,14,12,1, 11.9,1,1, 6.852, 10574.269, 229.089, 52642.964 20/11/03,17:39:54,15,12,1, 11.9,1,1, 6.852, 10574.277, 229.073, 52642.926 20/11/03,17:39:54,16,12,1, 11.9,1,1, 6.852, 10574.285, 229.095, 52642.965 20/11/03,17:39:54,17,12,1, 11.9,1,1, 6.852, 10574.239, 229.080, 52642.895 20/11/03,17:39:54,18,12,1, 11.9,1,1, 6.852, 10574.252, 229.093, 52642.940 20/11/03,17:39:54,19,12,1, 11.9,1,1, 6.852, 10574.254, 229.105, 52642.835 20/11/03,17:39:55,00,12,1, 11.8,1,1, 6.854, 10574.249, 229.105, 52642.835 20/11/03,17:39:55,01,12,1, 11.8,1,1, 6.854, 10574.255, 229.085, 52642.854 20/11/03,17:39:55,02,12,1, 11.8,1,1, 6.854, 10574.268, 229.104, 52642.869 20/11/03,17:39:55,03,12,1, 11.8,1,1, 6.854, 10574.274, 229.102, 52642.882 20/11/03,17:39:55,04,12,1, 11.8,1,1, 6.854, 10574.267, 229.094, 52642.900 20/11/03,17:39:55,05,12,1, 11.8,1,1, 6.854, 10574.269, 229.097, 52642.869 20/11/03,17:39:55,06,12,1, 11.8,1,1, 6.854, 10574.292, 229.108, 52642.854 20/11/03,17:39:55,07,12,1, 11.8,1,1, 6.854, 10574.283, 229.093, 52642.852 20/11/03,17:39:55,08,12,1, 11.8,1,1, 6.854, 10574.289, 229.089, 52642.869 20/11/03,17:39:55,09,12,1, 11.8,1,1, 6.854, 10574.268, 229.085, 52642.840 20/11/03,17:39:55,10,12,1, 11.8,1,1, 6.854, 10574.285, 229.088, 52642.862 20/11/03,17:39:55,11,12,1, 11.8,1,1, 6.854, 10574.275, 229.102, 52642.847 20/11/03,17:39:55,12,12,1, 11.8,1,1, 6.854, 10574.265, 229.098, 52642.852 20/11/03,17:39:55,13,12,1, 11.8,1,1, 6.854, 10574.280, 229.131, 52642.857 20/11/03,17:39:55,14,12,1, 11.8,1,1, 6.854, 10574.272, 229.094, 52642.865 20/11/03,17:39:55,15,12,1, 11.8,1,1, 6.854, 10574.317, 229.122, 52642.913 20/11/03,17:39:55,16,12,1, 11.8,1,1, 6.854, 10574.299, 229.120, 52642.881 20/11/03,17:39:55,17,12,1, 11.8,1,1, 6.854, 10574.296, 229.128, 52642.875 20/11/03,17:39:55,18,12,1, 11.8,1,1, 6.854, 10574.287, 229.108, 52642.892 20/11/03,17:39:55,19,12,1, 11.8,1,1, 6.854, 10574.287, 229.112, 52642.846 20/11/03,17:39:56,00,11,1, 11.9,1,1, 6.852, 10574.282, 229.112, 52642.846 20/11/03,17:39:56,01,11,1, 11.9,1,1, 6.852, 10574.277, 229.118, 52642.876 20/11/03,17:39:56,02,11,1, 11.9,1,1, 6.852, 10574.292, 229.135, 52642.944 20/11/03,17:39:56,03,11,1, 11.9,1,1, 6.852, 10574.298, 229.130, 52642.870 20/11/03,17:39:56,04,11,1, 11.9,1,1, 6.852, 10574.311, 229.108, 52642.880 20/11/03,17:39:56,05,11,1, 11.9,1,1, 6.852, 10574.306, 229.125, 52642.928 20/11/03,17:39:56,06,11,1, 11.9,1,1, 6.852, 10574.305, 229.123, 52642.855 20/11/03,17:39:56,07,11,1, 11.9,1,1, 6.852, 10574.298, 229.161, 52642.894 20/11/03,17:39:56,08,11,1, 11.9,1,1, 6.852, 10574.302, 229.129, 52642.843 20/11/03,17:39:56,09,11,1, 11.9,1,1, 6.852, 10574.325, 229.128, 52642.746 20/11/03,17:39:56,10,11,1, 11.9,1,1, 6.852, 10574.291, 229.129, 52642.817 20/11/03,17:39:56,11,11,1, 11.9,1,1, 6.852, 10574.306, 229.142, 52642.856 20/11/03,17:39:56,12,11,1, 11.9,1,1, 6.852, 10574.331, 229.141, 52642.853 20/11/03,17:39:56,13,11,1, 11.9,1,1, 6.852, 10574.313, 229.141, 52642.843 20/11/03,17:39:56,14,11,1, 11.9,1,1, 6.852, 10574.308, 229.130, 52642.858 20/11/03,17:39:56,15,11,1, 11.9,1,1, 6.852, 10574.330, 229.155, 52642.907 20/11/03,17:39:56,16,11,1, 11.9,1,1, 6.852, 10574.317, 229.098, 52642.894 20/11/03,17:39:56,17,11,1, 11.9,1,1, 6.852, 10574.323, 229.137, 52642.893 20/11/03,17:39:56,18,11,1, 11.9,1,1, 6.852, 10574.324, 229.129, 52642.906 20/11/03,17:39:56,19,11,1, 11.9,1,1, 6.852, 10574.327, 229.155, 52642.898 20/11/03,17:39:57,00,10,1, 11.9,1,1, 6.855, 10574.324, 229.155, 52642.898 20/11/03,17:39:57,01,10,1, 11.9,1,1, 6.855, 10574.327, 229.140, 52642.865 20/11/03,17:39:57,02,10,1, 11.9,1,1, 6.855, 10574.322, 229.117, 52642.835 20/11/03,17:39:57,03,10,1, 11.9,1,1, 6.855, 10574.318, 229.131, 52642.867 20/11/03,17:39:57,04,10,1, 11.9,1,1, 6.855, 10574.305, 229.122, 52642.856 20/11/03,17:39:57,05,10,1, 11.9,1,1, 6.855, 10574.309, 229.119, 52642.871 20/11/03,17:39:57,06,10,1, 11.9,1,1, 6.855, 10574.298, 229.149, 52642.875 20/11/03,17:39:57,07,10,1, 11.9,1,1, 6.855, 10574.319, 229.153, 52642.874 20/11/03,17:39:57,08,10,1, 11.9,1,1, 6.855, 10574.317, 229.139, 52642.912 20/11/03,17:39:57,09,10,1, 11.9,1,1, 6.855, 10574.348, 229.148, 52642.868 20/11/03,17:39:57,10,10,1, 11.9,1,1, 6.855, 10574.325, 229.151, 52642.870 20/11/03,17:39:57,11,10,1, 11.9,1,1, 6.855, 10574.326, 229.169, 52642.890 20/11/03,17:39:57,12,10,1, 11.9,1,1, 6.855, 10574.324, 229.150, 52642.860 20/11/03,17:39:57,13,10,1, 11.9,1,1, 6.855, 10574.327, 229.133, 52642.833 20/11/03,17:39:57,14,10,1, 11.9,1,1, 6.855, 10574.337, 229.139, 52642.865 20/11/03,17:39:57,15,10,1, 11.9,1,1, 6.855, 10574.344, 229.152, 52642.887 20/11/03,17:39:57,16,10,1, 11.9,1,1, 6.855, 10574.363, 229.123, 52642.885 20/11/03,17:39:57,17,10,1, 11.9,1,1, 6.855, 10574.323, 229.139, 52642.886 20/11/03,17:39:57,18,10,1, 11.9,1,1, 6.855, 10574.344, 229.173, 52642.867 20/11/03,17:39:57,19,10,1, 11.9,1,1, 6.855, 10574.336, 229.150, 52642.917 20/11/03,17:39:58,00,10,1, 11.8,1,1, 6.857, 10574.332, 229.150, 52642.917 20/11/03,17:39:58,01,10,1, 11.8,1,1, 6.857, 10574.365, 229.138, 52642.892 20/11/03,17:39:58,02,10,1, 11.8,1,1, 6.857, 10574.339, 229.179, 52642.909 20/11/03,17:39:58,03,10,1, 11.8,1,1, 6.857, 10574.350, 229.180, 52642.894 20/11/03,17:39:58,04,10,1, 11.8,1,1, 6.857, 10574.330, 229.166, 52642.887 20/11/03,17:39:58,05,10,1, 11.8,1,1, 6.857, 10574.345, 229.151, 52642.882 20/11/03,17:39:58,06,10,1, 11.8,1,1, 6.857, 10574.354, 229.164, 52642.873 20/11/03,17:39:58,07,10,1, 11.8,1,1, 6.857, 10574.347, 229.157, 52642.879 20/11/03,17:39:58,08,10,1, 11.8,1,1, 6.857, 10574.339, 229.180, 52642.921 20/11/03,17:39:58,09,10,1, 11.8,1,1, 6.857, 10574.349, 229.146, 52642.896 20/11/03,17:39:58,10,10,1, 11.8,1,1, 6.857, 10574.354, 229.179, 52642.940 20/11/03,17:39:58,11,10,1, 11.8,1,1, 6.857, 10574.339, 229.163, 52642.924 20/11/03,17:39:58,12,10,1, 11.8,1,1, 6.857, 10574.384, 229.208, 52642.931 20/11/03,17:39:58,13,10,1, 11.8,1,1, 6.857, 10574.361, 229.156, 52642.899 20/11/03,17:39:58,14,10,1, 11.8,1,1, 6.857, 10574.356, 229.213, 52642.885 20/11/03,17:39:58,15,10,1, 11.8,1,1, 6.857, 10574.393, 229.179, 52642.905 20/11/03,17:39:58,16,10,1, 11.8,1,1, 6.857, 10574.376, 229.150, 52642.918 20/11/03,17:39:58,17,10,1, 11.8,1,1, 6.857, 10574.348, 229.152, 52642.881 20/11/03,17:39:58,18,10,1, 11.8,1,1, 6.857, 10574.362, 229.182, 52642.925 20/11/03,17:39:58,19,10,1, 11.8,1,1, 6.857, 10574.355, 229.158, 52642.864 20/11/03,17:39:59,00,09,1, 11.8,1,1, 6.855, 10574.349, 229.158, 52642.864 20/11/03,17:39:59,01,09,1, 11.8,1,1, 6.855, 10574.358, 229.173, 52642.876 20/11/03,17:39:59,02,09,1, 11.8,1,1, 6.855, 10574.359, 229.178, 52642.897 20/11/03,17:39:59,03,09,1, 11.8,1,1, 6.855, 10574.374, 229.178, 52642.864 20/11/03,17:39:59,04,09,1, 11.8,1,1, 6.855, 10574.383, 229.175, 52642.865 20/11/03,17:39:59,05,09,1, 11.8,1,1, 6.855, 10574.366, 229.197, 52642.896 20/11/03,17:39:59,06,09,1, 11.8,1,1, 6.855, 10574.374, 229.195, 52642.916 20/11/03,17:39:59,07,09,1, 11.8,1,1, 6.855, 10574.374, 229.185, 52642.891 20/11/03,17:39:59,08,09,1, 11.8,1,1, 6.855, 10574.371, 229.193, 52642.878 20/11/03,17:39:59,09,09,1, 11.8,1,1, 6.855, 10574.382, 229.177, 52642.892 20/11/03,17:39:59,10,09,1, 11.8,1,1, 6.855, 10574.400, 229.206, 52642.911 20/11/03,17:39:59,11,09,1, 11.8,1,1, 6.855, 10574.380, 229.203, 52642.924 20/11/03,17:39:59,12,09,1, 11.8,1,1, 6.855, 10574.386, 229.208, 52642.927 20/11/03,17:39:59,13,09,1, 11.8,1,1, 6.855, 10574.394, 229.230, 52642.924 20/11/03,17:39:59,14,09,1, 11.8,1,1, 6.855, 10574.402, 229.218, 52642.928 20/11/03,17:39:59,15,09,1, 11.8,1,1, 6.855, 10574.388, 229.246, 52642.946 20/11/03,17:39:59,16,09,1, 11.8,1,1, 6.855, 10574.416, 229.213, 52642.930 20/11/03,17:39:59,17,09,1, 11.8,1,1, 6.855, 10574.411, 229.230, 52642.983 20/11/03,17:39:59,18,09,1, 11.8,1,1, 6.855, 10574.376, 229.194, 52642.944 20/11/03,17:39:59,19,09,1, 11.8,1,1, 6.855, 10574.392, 229.227, 52642.922 20/11/03,17:40:00,00,09,1, 11.8,1,1, 6.856, 10574.391, 229.227, 52642.922 20/11/03,17:40:00,01,09,1, 11.8,1,1, 6.856, 10574.410, 229.232, 52642.956 20/11/03,17:40:00,02,09,1, 11.8,1,1, 6.856, 10574.415, 229.202, 52642.941 20/11/03,17:40:00,03,09,1, 11.8,1,1, 6.856, 10574.412, 229.219, 52642.949 20/11/03,17:40:00,04,09,1, 11.8,1,1, 6.856, 10574.413, 229.212, 52642.946 20/11/03,17:40:00,05,09,1, 11.8,1,1, 6.856, 10574.425, 229.193, 52642.975 20/11/03,17:40:00,06,09,1, 11.8,1,1, 6.856, 10574.443, 229.213, 52642.971 20/11/03,17:40:00,07,09,1, 11.8,1,1, 6.856, 10574.445, 229.234, 52642.948 20/11/03,17:40:00,08,09,1, 11.8,1,1, 6.856, 10574.422, 229.198, 52642.911 20/11/03,17:40:00,09,09,1, 11.8,1,1, 6.856, 10574.408, 229.222, 52642.981 20/11/03,17:40:00,10,09,1, 11.8,1,1, 6.856, 10574.425, 229.197, 52642.945 20/11/03,17:40:00,11,09,1, 11.8,1,1, 6.856, 10574.394, 229.186, 52642.896 20/11/03,17:40:00,12,09,1, 11.8,1,1, 6.856, 10574.439, 229.203, 52642.905 20/11/03,17:40:00,13,09,1, 11.8,1,1, 6.856, 10574.405, 229.224, 52642.925 20/11/03,17:40:00,14,09,1, 11.8,1,1, 6.856, 10574.387, 229.208, 52642.949 20/11/03,17:40:00,15,09,1, 11.8,1,1, 6.856, 10574.407, 229.227, 52642.972 20/11/03,17:40:00,16,09,1, 11.8,1,1, 6.856, 10574.416, 229.245, 52642.935 20/11/03,17:40:00,17,09,1, 11.8,1,1, 6.856, 10574.395, 229.252, 52642.958 20/11/03,17:40:00,18,09,1, 11.8,1,1, 6.856, 10574.427, 229.232, 52642.947 20/11/03,17:40:00,19,09,1, 11.8,1,1, 6.856, 10574.430, 229.226, 52642.955 20/11/03,17:40:01,00,10,1, 11.9,1,1, 6.854, 10574.424, 229.226, 52642.955 20/11/03,17:40:01,01,10,1, 11.9,1,1, 6.854, 10574.424, 229.229, 52642.935 20/11/03,17:40:01,02,10,1, 11.9,1,1, 6.854, 10574.447, 229.204, 52642.966 20/11/03,17:40:01,03,10,1, 11.9,1,1, 6.854, 10574.421, 229.201, 52642.970 20/11/03,17:40:01,04,10,1, 11.9,1,1, 6.854, 10574.442, 229.234, 52642.937 20/11/03,17:40:01,05,10,1, 11.9,1,1, 6.854, 10574.425, 229.222, 52642.949 20/11/03,17:40:01,06,10,1, 11.9,1,1, 6.854, 10574.459, 229.232, 52642.945 20/11/03,17:40:01,07,10,1, 11.9,1,1, 6.854, 10574.459, 229.243, 52642.960 20/11/03,17:40:01,08,10,1, 11.9,1,1, 6.854, 10574.446, 229.255, 52642.976 20/11/03,17:40:01,09,10,1, 11.9,1,1, 6.854, 10574.441, 229.234, 52642.912 20/11/03,17:40:01,10,10,1, 11.9,1,1, 6.854, 10574.479, 229.270, 52642.964 20/11/03,17:40:01,11,10,1, 11.9,1,1, 6.854, 10574.451, 229.246, 52642.928 20/11/03,17:40:01,12,10,1, 11.9,1,1, 6.854, 10574.454, 229.238, 52642.929 20/11/03,17:40:01,13,10,1, 11.9,1,1, 6.854, 10574.474, 229.240, 52642.915 20/11/03,17:40:01,14,10,1, 11.9,1,1, 6.854, 10574.461, 229.238, 52642.933 20/11/03,17:40:01,15,10,1, 11.9,1,1, 6.854, 10574.470, 229.235, 52642.951 20/11/03,17:40:01,16,10,1, 11.9,1,1, 6.854, 10574.478, 229.235, 52642.920 20/11/03,17:40:01,17,10,1, 11.9,1,1, 6.854, 10574.481, 229.239, 52642.932 20/11/03,17:40:01,18,10,1, 11.9,1,1, 6.854, 10574.463, 229.257, 52642.969 20/11/03,17:40:01,19,10,1, 11.9,1,1, 6.854, 10574.518, 229.280, 52642.929 20/11/03,17:40:02,00,10,1, 11.8,1,1, 6.855, 10574.516, 229.280, 52642.929 20/11/03,17:40:02,01,10,1, 11.8,1,1, 6.855, 10574.500, 229.252, 52642.975 20/11/03,17:40:02,02,10,1, 11.8,1,1, 6.855, 10574.507, 229.287, 52642.959 20/11/03,17:40:02,03,10,1, 11.8,1,1, 6.855, 10574.536, 229.251, 52642.918 20/11/03,17:40:02,04,10,1, 11.8,1,1, 6.855, 10574.500, 229.253, 52642.928 20/11/03,17:40:02,05,10,1, 11.8,1,1, 6.855, 10574.505, 229.277, 52642.909 20/11/03,17:40:02,06,10,1, 11.8,1,1, 6.855, 10574.491, 229.261, 52642.953 20/11/03,17:40:02,07,10,1, 11.8,1,1, 6.855, 10574.490, 229.242, 52642.924 20/11/03,17:40:02,08,10,1, 11.8,1,1, 6.855, 10574.499, 229.268, 52642.936 20/11/03,17:40:02,09,10,1, 11.8,1,1, 6.855, 10574.499, 229.252, 52642.913 20/11/03,17:40:02,10,10,1, 11.8,1,1, 6.855, 10574.513, 229.298, 52642.935 20/11/03,17:40:02,11,10,1, 11.8,1,1, 6.855, 10574.502, 229.294, 52642.920 20/11/03,17:40:02,12,10,1, 11.8,1,1, 6.855, 10574.512, 229.305, 52642.942 20/11/03,17:40:02,13,10,1, 11.8,1,1, 6.855, 10574.533, 229.309, 52642.989 20/11/03,17:40:02,14,10,1, 11.8,1,1, 6.855, 10574.538, 229.314, 52642.941 20/11/03,17:40:02,15,10,1, 11.8,1,1, 6.855, 10574.524, 229.279, 52642.967 20/11/03,17:40:02,16,10,1, 11.8,1,1, 6.855, 10574.538, 229.288, 52642.916 20/11/03,17:40:02,17,10,1, 11.8,1,1, 6.855, 10574.516, 229.276, 52642.930 20/11/03,17:40:02,18,10,1, 11.8,1,1, 6.855, 10574.533, 229.285, 52642.939 20/11/03,17:40:02,19,10,1, 11.8,1,1, 6.855, 10574.540, 229.304, 52642.909 20/11/03,17:40:03,00,11,1, 11.9,1,1, 6.856, 10574.533, 229.304, 52642.909 20/11/03,17:40:03,01,11,1, 11.9,1,1, 6.856, 10574.551, 229.309, 52642.918 20/11/03,17:40:03,02,11,1, 11.9,1,1, 6.856, 10574.583, 229.311, 52642.941 20/11/03,17:40:03,03,11,1, 11.9,1,1, 6.856, 10574.526, 229.314, 52642.994 20/11/03,17:40:03,04,11,1, 11.9,1,1, 6.856, 10574.572, 229.315, 52642.943 20/11/03,17:40:03,05,11,1, 11.9,1,1, 6.856, 10574.559, 229.331, 52642.974 20/11/03,17:40:03,06,11,1, 11.9,1,1, 6.856, 10574.545, 229.295, 52642.948 20/11/03,17:40:03,07,11,1, 11.9,1,1, 6.856, 10574.545, 229.302, 52642.942 20/11/03,17:40:03,08,11,1, 11.9,1,1, 6.856, 10574.548, 229.278, 52642.917 20/11/03,17:40:03,09,11,1, 11.9,1,1, 6.856, 10574.558, 229.324, 52642.945 20/11/03,17:40:03,10,11,1, 11.9,1,1, 6.856, 10574.565, 229.286, 52642.941 20/11/03,17:40:03,11,11,1, 11.9,1,1, 6.856, 10574.584, 229.300, 52642.956 20/11/03,17:40:03,12,11,1, 11.9,1,1, 6.856, 10574.579, 229.305, 52642.964 20/11/03,17:40:03,13,11,1, 11.9,1,1, 6.856, 10574.584, 229.336, 52642.975 20/11/03,17:40:03,14,11,1, 11.9,1,1, 6.856, 10574.586, 229.339, 52642.953 20/11/03,17:40:03,15,11,1, 11.9,1,1, 6.856, 10574.576, 229.342, 52642.977 20/11/03,17:40:03,16,11,1, 11.9,1,1, 6.856, 10574.573, 229.337, 52642.924 20/11/03,17:40:03,17,11,1, 11.9,1,1, 6.856, 10574.588, 229.343, 52642.956 20/11/03,17:40:03,18,11,1, 11.9,1,1, 6.856, 10574.582, 229.328, 52642.942 20/11/03,17:40:03,19,11,1, 11.9,1,1, 6.856, 10574.588, 229.328, 52642.952 20/11/03,17:40:04,00,11,1, 11.8,1,1, 6.853, 10574.583, 229.328, 52642.952 20/11/03,17:40:04,01,11,1, 11.8,1,1, 6.853, 10574.607, 229.319, 52642.913 20/11/03,17:40:04,02,11,1, 11.8,1,1, 6.853, 10574.589, 229.340, 52642.918 20/11/03,17:40:04,03,11,1, 11.8,1,1, 6.853, 10574.614, 229.355, 52642.936 20/11/03,17:40:04,04,11,1, 11.8,1,1, 6.853, 10574.620, 229.327, 52642.960 20/11/03,17:40:04,05,11,1, 11.8,1,1, 6.853, 10574.608, 229.332, 52642.961 20/11/03,17:40:04,06,11,1, 11.8,1,1, 6.853, 10574.607, 229.340, 52642.925 20/11/03,17:40:04,07,11,1, 11.8,1,1, 6.853, 10574.612, 229.321, 52642.905 20/11/03,17:40:04,08,11,1, 11.8,1,1, 6.853, 10574.603, 229.323, 52642.945 20/11/03,17:40:04,09,11,1, 11.8,1,1, 6.853, 10574.612, 229.334, 52642.920 20/11/03,17:40:04,10,11,1, 11.8,1,1, 6.853, 10574.595, 229.327, 52642.947 20/11/03,17:40:04,11,11,1, 11.8,1,1, 6.853, 10574.597, 229.313, 52642.913 20/11/03,17:40:04,12,11,1, 11.8,1,1, 6.853, 10574.624, 229.333, 52642.906 20/11/03,17:40:04,13,11,1, 11.8,1,1, 6.853, 10574.604, 229.338, 52642.963 20/11/03,17:40:04,14,11,1, 11.8,1,1, 6.853, 10574.647, 229.332, 52642.728 20/11/03,17:40:04,15,11,1, 11.8,1,1, 6.853, 10574.648, 229.365, 52642.920 20/11/03,17:40:04,16,11,1, 11.8,1,1, 6.853, 10574.627, 229.372, 52642.952 20/11/03,17:40:04,17,11,1, 11.8,1,1, 6.853, 10574.646, 229.376, 52642.961 20/11/03,17:40:04,18,11,1, 11.8,1,1, 6.853, 10574.661, 229.367, 52642.954 20/11/03,17:40:04,19,11,1, 11.8,1,1, 6.853, 10574.628, 229.334, 52642.973 20/11/03,17:40:05,00,11,1, 11.8,1,1, 6.853, 10574.625, 229.334, 52642.973 20/11/03,17:40:05,01,11,1, 11.8,1,1, 6.853, 10574.647, 229.326, 52642.990 20/11/03,17:40:05,02,11,1, 11.8,1,1, 6.853, 10574.646, 229.348, 52642.990 20/11/03,17:40:05,03,11,1, 11.8,1,1, 6.853, 10574.626, 229.314, 52642.937 20/11/03,17:40:05,04,11,1, 11.8,1,1, 6.853, 10574.665, 229.363, 52642.965 20/11/03,17:40:05,05,11,1, 11.8,1,1, 6.853, 10574.639, 229.360, 52642.958 20/11/03,17:40:05,06,11,1, 11.8,1,1, 6.853, 10574.647, 229.368, 52642.978 20/11/03,17:40:05,07,11,1, 11.8,1,1, 6.853, 10574.668, 229.377, 52642.987 20/11/03,17:40:05,08,11,1, 11.8,1,1, 6.853, 10574.666, 229.396, 52642.995 20/11/03,17:40:05,09,11,1, 11.8,1,1, 6.853, 10574.652, 229.365, 52642.974 20/11/03,17:40:05,10,11,1, 11.8,1,1, 6.853, 10574.681, 229.384, 52643.019 20/11/03,17:40:05,11,11,1, 11.8,1,1, 6.853, 10574.667, 229.355, 52642.968 20/11/03,17:40:05,12,11,1, 11.8,1,1, 6.853, 10574.695, 229.385, 52642.994 20/11/03,17:40:05,13,11,1, 11.8,1,1, 6.853, 10574.688, 229.354, 52642.951 20/11/03,17:40:05,14,11,1, 11.8,1,1, 6.853, 10574.687, 229.349, 52642.963 20/11/03,17:40:05,15,11,1, 11.8,1,1, 6.853, 10574.684, 229.349, 52642.962 20/11/03,17:40:05,16,11,1, 11.8,1,1, 6.853, 10574.703, 229.365, 52642.990 20/11/03,17:40:05,17,11,1, 11.8,1,1, 6.853, 10574.707, 229.361, 52642.967 20/11/03,17:40:05,18,11,1, 11.8,1,1, 6.853, 10574.701, 229.364, 52643.019 20/11/03,17:40:05,19,11,1, 11.8,1,1, 6.853, 10574.699, 229.385, 52642.995 20/11/03,17:40:06,00,11,1, 11.9,1,1, 6.857, 10574.691, 229.385, 52642.995 20/11/03,17:40:06,01,11,1, 11.9,1,1, 6.857, 10574.692, 229.370, 52642.953 20/11/03,17:40:06,02,11,1, 11.9,1,1, 6.857, 10574.691, 229.382, 52642.989 20/11/03,17:40:06,03,11,1, 11.9,1,1, 6.857, 10574.718, 229.393, 52643.017 20/11/03,17:40:06,04,11,1, 11.9,1,1, 6.857, 10574.689, 229.350, 52642.984 20/11/03,17:40:06,05,11,1, 11.9,1,1, 6.857, 10574.720, 229.343, 52643.010 20/11/03,17:40:06,06,11,1, 11.9,1,1, 6.857, 10574.700, 229.361, 52642.989 20/11/03,17:40:06,07,11,1, 11.9,1,1, 6.857, 10574.727, 229.366, 52642.993 20/11/03,17:40:06,08,11,1, 11.9,1,1, 6.857, 10574.697, 229.382, 52643.167 20/11/03,17:40:06,09,11,1, 11.9,1,1, 6.857, 10574.714, 229.418, 52643.071 20/11/03,17:40:06,10,11,1, 11.9,1,1, 6.857, 10574.720, 229.377, 52643.027 20/11/03,17:40:06,11,11,1, 11.9,1,1, 6.857, 10574.736, 229.411, 52643.007 20/11/03,17:40:06,12,11,1, 11.9,1,1, 6.857, 10574.738, 229.413, 52642.996 20/11/03,17:40:06,13,11,1, 11.9,1,1, 6.857, 10574.728, 229.404, 52642.993 20/11/03,17:40:06,14,11,1, 11.9,1,1, 6.857, 10574.751, 229.387, 52642.979 20/11/03,17:40:06,15,11,1, 11.9,1,1, 6.857, 10574.745, 229.410, 52642.997 20/11/03,17:40:06,16,11,1, 11.9,1,1, 6.857, 10574.740, 229.390, 52643.203 20/11/03,17:40:06,17,11,1, 11.9,1,1, 6.857, 10574.753, 229.402, 52643.016 20/11/03,17:40:06,18,11,1, 11.9,1,1, 6.857, 10574.773, 229.381, 52642.939 20/11/03,17:40:06,19,11,1, 11.9,1,1, 6.857, 10574.785, 229.418, 52643.060 20/11/03,17:40:07,00,11,1, 11.9,1,1, 6.854, 10574.783, 229.418, 52643.060 20/11/03,17:40:07,01,11,1, 11.9,1,1, 6.854, 10574.799, 229.422, 52643.005 20/11/03,17:40:07,02,11,1, 11.9,1,1, 6.854, 10574.782, 229.381, 52642.984 20/11/03,17:40:07,03,11,1, 11.9,1,1, 6.854, 10574.776, 229.420, 52642.998 20/11/03,17:40:07,04,11,1, 11.9,1,1, 6.854, 10574.779, 229.393, 52642.991 20/11/03,17:40:07,05,11,1, 11.9,1,1, 6.854, 10574.779, 229.394, 52643.004 20/11/03,17:40:07,06,11,1, 11.9,1,1, 6.854, 10574.776, 229.367, 52642.974 20/11/03,17:40:07,07,11,1, 11.9,1,1, 6.854, 10574.774, 229.405, 52642.976 20/11/03,17:40:07,08,11,1, 11.9,1,1, 6.854, 10574.769, 229.364, 52642.954 20/11/03,17:40:07,09,11,1, 11.9,1,1, 6.854, 10574.759, 229.380, 52642.983 20/11/03,17:40:07,10,11,1, 11.9,1,1, 6.854, 10574.766, 229.358, 52642.967 20/11/03,17:40:07,11,11,1, 11.9,1,1, 6.854, 10574.772, 229.406, 52642.990 20/11/03,17:40:07,12,11,1, 11.9,1,1, 6.854, 10574.779, 229.399, 52643.060 20/11/03,17:40:07,13,11,1, 11.9,1,1, 6.854, 10574.804, 229.395, 52643.007 20/11/03,17:40:07,14,11,1, 11.9,1,1, 6.854, 10574.775, 229.414, 52642.999 20/11/03,17:40:07,15,11,1, 11.9,1,1, 6.854, 10574.784, 229.412, 52642.988 20/11/03,17:40:07,16,11,1, 11.9,1,1, 6.854, 10574.765, 229.401, 52642.986 20/11/03,17:40:07,17,11,1, 11.9,1,1, 6.854, 10574.788, 229.380, 52643.013 20/11/03,17:40:07,18,11,1, 11.9,1,1, 6.854, 10574.785, 229.389, 52643.018 20/11/03,17:40:07,19,11,1, 11.9,1,1, 6.854, 10574.784, 229.395, 52642.971 20/11/03,17:40:08,00,11,1, 11.9,1,1, 6.850, 10574.783, 229.395, 52642.971 20/11/03,17:40:08,01,11,1, 11.9,1,1, 6.850, 10574.804, 229.397, 52643.040 20/11/03,17:40:08,02,11,1, 11.9,1,1, 6.850, 10574.798, 229.409, 52643.042 20/11/03,17:40:08,03,11,1, 11.9,1,1, 6.850, 10574.789, 229.397, 52642.987 20/11/03,17:40:08,04,11,1, 11.9,1,1, 6.850, 10574.809, 229.445, 52643.043 20/11/03,17:40:08,05,11,1, 11.9,1,1, 6.850, 10574.816, 229.415, 52643.035 20/11/03,17:40:08,06,11,1, 11.9,1,1, 6.850, 10574.807, 229.426, 52643.030 20/11/03,17:40:08,07,11,1, 11.9,1,1, 6.850, 10574.822, 229.406, 52642.998 20/11/03,17:40:08,08,11,1, 11.9,1,1, 6.850, 10574.842, 229.419, 52643.050 20/11/03,17:40:08,09,11,1, 11.9,1,1, 6.850, 10574.841, 229.377, 52643.003 20/11/03,17:40:08,10,11,1, 11.9,1,1, 6.850, 10574.834, 229.415, 52643.010 20/11/03,17:40:08,11,11,1, 11.9,1,1, 6.850, 10574.801, 229.405, 52642.994 20/11/03,17:40:08,12,11,1, 11.9,1,1, 6.850, 10574.801, 229.417, 52642.972 20/11/03,17:40:08,13,11,1, 11.9,1,1, 6.850, 10574.817, 229.381, 52643.040 20/11/03,17:40:08,14,11,1, 11.9,1,1, 6.850, 10574.828, 229.390, 52643.004 20/11/03,17:40:08,15,11,1, 11.9,1,1, 6.850, 10574.811, 229.397, 52642.996 20/11/03,17:40:08,16,11,1, 11.9,1,1, 6.850, 10574.835, 229.405, 52643.040 20/11/03,17:40:08,17,11,1, 11.9,1,1, 6.850, 10574.854, 229.422, 52643.048 20/11/03,17:40:08,18,11,1, 11.9,1,1, 6.850, 10574.848, 229.423, 52643.029 20/11/03,17:40:08,19,11,1, 11.9,1,1, 6.850, 10574.853, 229.419, 52642.998 20/11/03,17:40:09,00,09,1, 11.9,1,1, 6.853, 10574.850, 229.419, 52642.998 20/11/03,17:40:09,01,09,1, 11.9,1,1, 6.853, 10574.830, 229.402, 52643.047 20/11/03,17:40:09,02,09,1, 11.9,1,1, 6.853, 10574.837, 229.402, 52643.035 20/11/03,17:40:09,03,09,1, 11.9,1,1, 6.853, 10574.831, 229.407, 52643.006 20/11/03,17:40:09,04,09,1, 11.9,1,1, 6.853, 10574.853, 229.441, 52643.041 20/11/03,17:40:09,05,09,1, 11.9,1,1, 6.853, 10574.863, 229.422, 52643.020 20/11/03,17:40:09,06,09,1, 11.9,1,1, 6.853, 10574.856, 229.407, 52643.007 20/11/03,17:40:09,07,09,1, 11.9,1,1, 6.853, 10574.867, 229.460, 52642.993 20/11/03,17:40:09,08,09,1, 11.9,1,1, 6.853, 10574.897, 229.434, 52643.018 20/11/03,17:40:09,09,09,1, 11.9,1,1, 6.853, 10574.854, 229.426, 52643.033 20/11/03,17:40:09,10,09,1, 11.9,1,1, 6.853, 10574.856, 229.438, 52643.033 20/11/03,17:40:09,11,09,1, 11.9,1,1, 6.853, 10574.859, 229.416, 52643.033 20/11/03,17:40:09,12,09,1, 11.9,1,1, 6.853, 10574.886, 229.402, 52643.034 20/11/03,17:40:09,13,09,1, 11.9,1,1, 6.853, 10574.910, 229.396, 52643.020 20/11/03,17:40:09,14,09,1, 11.9,1,1, 6.853, 10574.889, 229.413, 52643.027 20/11/03,17:40:09,15,09,1, 11.9,1,1, 6.853, 10574.907, 229.416, 52643.029 20/11/03,17:40:09,16,09,1, 11.9,1,1, 6.853, 10574.887, 229.418, 52643.064 20/11/03,17:40:09,17,09,1, 11.9,1,1, 6.853, 10574.903, 229.451, 52643.078 20/11/03,17:40:09,18,09,1, 11.9,1,1, 6.853, 10574.909, 229.420, 52643.064 20/11/03,17:40:09,19,09,1, 11.9,1,1, 6.853, 10574.909, 229.441, 52643.033 20/11/03,17:40:10,00,11,1, 11.9,1,1, 6.855, 10574.908, 229.441, 52643.033 20/11/03,17:40:10,01,11,1, 11.9,1,1, 6.855, 10574.895, 229.421, 52643.049 20/11/03,17:40:10,02,11,1, 11.9,1,1, 6.855, 10574.890, 229.394, 52643.016 20/11/03,17:40:10,03,11,1, 11.9,1,1, 6.855, 10574.921, 229.413, 52643.022 20/11/03,17:40:10,04,11,1, 11.9,1,1, 6.855, 10574.898, 229.386, 52643.008 20/11/03,17:40:10,05,11,1, 11.9,1,1, 6.855, 10574.906, 229.439, 52643.016 20/11/03,17:40:10,06,11,1, 11.9,1,1, 6.855, 10574.901, 229.397, 52643.008 20/11/03,17:40:10,07,11,1, 11.9,1,1, 6.855, 10574.927, 229.425, 52643.040 20/11/03,17:40:10,08,11,1, 11.9,1,1, 6.855, 10574.881, 229.385, 52643.025 20/11/03,17:40:10,09,11,1, 11.9,1,1, 6.855, 10574.922, 229.430, 52643.036 20/11/03,17:40:10,10,11,1, 11.9,1,1, 6.855, 10574.900, 229.412, 52642.980 20/11/03,17:40:10,11,11,1, 11.9,1,1, 6.855, 10574.916, 229.429, 52643.072 20/11/03,17:40:10,12,11,1, 11.9,1,1, 6.855, 10574.914, 229.430, 52643.012 20/11/03,17:40:10,13,11,1, 11.9,1,1, 6.855, 10574.924, 229.430, 52643.013 20/11/03,17:40:10,14,11,1, 11.9,1,1, 6.855, 10574.904, 229.431, 52643.020 20/11/03,17:40:10,15,11,1, 11.9,1,1, 6.855, 10574.911, 229.444, 52643.008 20/11/03,17:40:10,16,11,1, 11.9,1,1, 6.855, 10574.927, 229.409, 52643.044 20/11/03,17:40:10,17,11,1, 11.9,1,1, 6.855, 10574.931, 229.418, 52643.010 20/11/03,17:40:10,18,11,1, 11.9,1,1, 6.855, 10574.909, 229.435, 52642.865 20/11/03,17:40:10,19,11,1, 11.9,1,1, 6.855, 10574.954, 229.447, 52643.152 20/11/03,17:40:11,00,10,1, 11.8,1,1, 6.853, 10574.950, 229.447, 52643.152 20/11/03,17:40:11,01,10,1, 11.8,1,1, 6.853, 10574.949, 229.467, 52643.101 20/11/03,17:40:11,02,10,1, 11.8,1,1, 6.853, 10574.961, 229.465, 52643.116 20/11/03,17:40:11,03,10,1, 11.8,1,1, 6.853, 10574.926, 229.465, 52643.079 20/11/03,17:40:11,04,10,1, 11.8,1,1, 6.853, 10574.921, 229.468, 52643.056 20/11/03,17:40:11,05,10,1, 11.8,1,1, 6.853, 10574.948, 229.444, 52643.052 20/11/03,17:40:11,06,10,1, 11.8,1,1, 6.853, 10574.920, 229.445, 52643.072 20/11/03,17:40:11,07,10,1, 11.8,1,1, 6.853, 10574.956, 229.423, 52643.043 20/11/03,17:40:11,08,10,1, 11.8,1,1, 6.853, 10574.962, 229.460, 52643.067 20/11/03,17:40:11,09,10,1, 11.8,1,1, 6.853, 10574.960, 229.450, 52643.048 20/11/03,17:40:11,10,10,1, 11.8,1,1, 6.853, 10574.966, 229.468, 52643.076 20/11/03,17:40:11,11,10,1, 11.8,1,1, 6.853, 10574.965, 229.470, 52643.069 20/11/03,17:40:11,12,10,1, 11.8,1,1, 6.853, 10574.952, 229.480, 52643.078 20/11/03,17:40:11,13,10,1, 11.8,1,1, 6.853, 10574.972, 229.455, 52643.028 20/11/03,17:40:11,14,10,1, 11.8,1,1, 6.853, 10574.950, 229.432, 52643.058 20/11/03,17:40:11,15,10,1, 11.8,1,1, 6.853, 10574.950, 229.451, 52643.036 20/11/03,17:40:11,16,10,1, 11.8,1,1, 6.853, 10574.977, 229.451, 52643.043 20/11/03,17:40:11,17,10,1, 11.8,1,1, 6.853, 10574.973, 229.446, 52643.101 20/11/03,17:40:11,18,10,1, 11.8,1,1, 6.853, 10574.958, 229.459, 52643.101 20/11/03,17:40:11,19,10,1, 11.8,1,1, 6.853, 10574.971, 229.428, 52643.061 20/11/03,17:40:12,00,09,1, 11.8,1,1, 6.853, 10574.967, 229.428, 52643.061 20/11/03,17:40:12,01,09,1, 11.8,1,1, 6.853, 10574.986, 229.444, 52643.085 20/11/03,17:40:12,02,09,1, 11.8,1,1, 6.853, 10574.994, 229.462, 52643.095 20/11/03,17:40:12,03,09,1, 11.8,1,1, 6.853, 10574.987, 229.462, 52643.038 20/11/03,17:40:12,04,09,1, 11.8,1,1, 6.853, 10574.972, 229.454, 52643.076 20/11/03,17:40:12,05,09,1, 11.8,1,1, 6.853, 10574.973, 229.450, 52643.099 20/11/03,17:40:12,06,09,1, 11.8,1,1, 6.853, 10574.997, 229.465, 52643.084 20/11/03,17:40:12,07,09,1, 11.8,1,1, 6.853, 10574.965, 229.448, 52643.102 20/11/03,17:40:12,08,09,1, 11.8,1,1, 6.853, 10574.977, 229.461, 52643.023 20/11/03,17:40:12,09,09,1, 11.8,1,1, 6.853, 10574.984, 229.427, 52643.045 20/11/03,17:40:12,10,09,1, 11.8,1,1, 6.853, 10574.976, 229.431, 52643.056 20/11/03,17:40:12,11,09,1, 11.8,1,1, 6.853, 10574.999, 229.457, 52643.069 20/11/03,17:40:12,12,09,1, 11.8,1,1, 6.853, 10574.986, 229.444, 52643.057 20/11/03,17:40:12,13,09,1, 11.8,1,1, 6.853, 10574.996, 229.483, 52643.037 20/11/03,17:40:12,14,09,1, 11.8,1,1, 6.853, 10574.968, 229.473, 52643.064 20/11/03,17:40:12,15,09,1, 11.8,1,1, 6.853, 10574.998, 229.476, 52643.084 20/11/03,17:40:12,16,09,1, 11.8,1,1, 6.853, 10574.984, 229.449, 52643.062 20/11/03,17:40:12,17,09,1, 11.8,1,1, 6.853, 10574.969, 229.465, 52643.049 20/11/03,17:40:12,18,09,1, 11.8,1,1, 6.853, 10574.981, 229.443, 52643.028 20/11/03,17:40:12,19,09,1, 11.8,1,1, 6.853, 10574.995, 229.454, 52643.110 20/11/03,17:40:13,00,09,1, 11.8,1,1, 6.854, 10574.992, 229.454, 52643.110 20/11/03,17:40:13,01,09,1, 11.8,1,1, 6.854, 10575.013, 229.452, 52643.057 20/11/03,17:40:13,02,09,1, 11.8,1,1, 6.854, 10575.034, 229.450, 52643.081 20/11/03,17:40:13,03,09,1, 11.8,1,1, 6.854, 10575.009, 229.447, 52643.070 20/11/03,17:40:13,04,09,1, 11.8,1,1, 6.854, 10575.020, 229.449, 52643.028 20/11/03,17:40:13,05,09,1, 11.8,1,1, 6.854, 10575.038, 229.492, 52643.117 20/11/03,17:40:13,06,09,1, 11.8,1,1, 6.854, 10574.989, 229.434, 52643.041 20/11/03,17:40:13,07,09,1, 11.8,1,1, 6.854, 10575.019, 229.442, 52643.042 20/11/03,17:40:13,08,09,1, 11.8,1,1, 6.854, 10574.994, 229.441, 52643.062 20/11/03,17:40:13,09,09,1, 11.8,1,1, 6.854, 10575.020, 229.462, 52643.058 20/11/03,17:40:13,10,09,1, 11.8,1,1, 6.854, 10575.040, 229.454, 52643.040 20/11/03,17:40:13,11,09,1, 11.8,1,1, 6.854, 10575.026, 229.425, 52643.067 20/11/03,17:40:13,12,09,1, 11.8,1,1, 6.854, 10575.023, 229.431, 52643.032 20/11/03,17:40:13,13,09,1, 11.8,1,1, 6.854, 10575.018, 229.448, 52643.068 20/11/03,17:40:13,14,09,1, 11.8,1,1, 6.854, 10575.023, 229.461, 52643.055 20/11/03,17:40:13,15,09,1, 11.8,1,1, 6.854, 10575.020, 229.459, 52643.050 20/11/03,17:40:13,16,09,1, 11.8,1,1, 6.854, 10575.034, 229.474, 52643.092 20/11/03,17:40:13,17,09,1, 11.8,1,1, 6.854, 10575.036, 229.453, 52643.037 20/11/03,17:40:13,18,09,1, 11.8,1,1, 6.854, 10575.019, 229.457, 52643.090 20/11/03,17:40:13,19,09,1, 11.8,1,1, 6.854, 10575.053, 229.446, 52643.025 20/11/03,17:40:14,00,10,1, 11.9,1,1, 6.852, 10575.050, 229.446, 52643.025 20/11/03,17:40:14,01,10,1, 11.9,1,1, 6.852, 10575.034, 229.454, 52643.085 20/11/03,17:40:14,02,10,1, 11.9,1,1, 6.852, 10575.030, 229.440, 52643.014 20/11/03,17:40:14,03,10,1, 11.9,1,1, 6.852, 10575.031, 229.444, 52643.050 20/11/03,17:40:14,04,10,1, 11.9,1,1, 6.852, 10575.030, 229.420, 52643.019 20/11/03,17:40:14,05,10,1, 11.9,1,1, 6.852, 10575.052, 229.436, 52643.047 20/11/03,17:40:14,06,10,1, 11.9,1,1, 6.852, 10575.074, 229.466, 52643.038 20/11/03,17:40:14,07,10,1, 11.9,1,1, 6.852, 10575.058, 229.443, 52643.070 20/11/03,17:40:14,08,10,1, 11.9,1,1, 6.852, 10575.035, 229.465, 52643.050 20/11/03,17:40:14,09,10,1, 11.9,1,1, 6.852, 10575.051, 229.451, 52643.047 20/11/03,17:40:14,10,10,1, 11.9,1,1, 6.852, 10575.066, 229.449, 52643.075 20/11/03,17:40:14,11,10,1, 11.9,1,1, 6.852, 10575.039, 229.455, 52643.008 20/11/03,17:40:14,12,10,1, 11.9,1,1, 6.852, 10575.067, 229.446, 52643.044 20/11/03,17:40:14,13,10,1, 11.9,1,1, 6.852, 10575.034, 229.428, 52642.971 20/11/03,17:40:14,14,10,1, 11.9,1,1, 6.852, 10575.085, 229.445, 52642.955 20/11/03,17:40:14,15,10,1, 11.9,1,1, 6.852, 10575.065, 229.414, 52643.125 20/11/03,17:40:14,16,10,1, 11.9,1,1, 6.852, 10575.071, 229.471, 52643.100 20/11/03,17:40:14,17,10,1, 11.9,1,1, 6.852, 10575.062, 229.443, 52643.048 20/11/03,17:40:14,18,10,1, 11.9,1,1, 6.852, 10575.058, 229.472, 52643.070 20/11/03,17:40:14,19,10,1, 11.9,1,1, 6.852, 10575.072, 229.470, 52643.056 20/11/03,17:40:15,00,11,1, 11.8,1,1, 6.852, 10575.067, 229.470, 52643.056 20/11/03,17:40:15,01,11,1, 11.8,1,1, 6.852, 10575.073, 229.460, 52643.035 20/11/03,17:40:15,02,11,1, 11.8,1,1, 6.852, 10575.065, 229.452, 52643.048 20/11/03,17:40:15,03,11,1, 11.8,1,1, 6.852, 10575.050, 229.418, 52643.015 20/11/03,17:40:15,04,11,1, 11.8,1,1, 6.852, 10575.053, 229.438, 52643.068 20/11/03,17:40:15,05,11,1, 11.8,1,1, 6.852, 10575.060, 229.439, 52643.032 20/11/03,17:40:15,06,11,1, 11.8,1,1, 6.852, 10575.054, 229.452, 52643.024 20/11/03,17:40:15,07,11,1, 11.8,1,1, 6.852, 10575.078, 229.436, 52643.052 20/11/03,17:40:15,08,11,1, 11.8,1,1, 6.852, 10575.081, 229.460, 52643.010 20/11/03,17:40:15,09,11,1, 11.8,1,1, 6.852, 10575.070, 229.437, 52643.027 20/11/03,17:40:15,10,11,1, 11.8,1,1, 6.852, 10575.066, 229.454, 52643.035 20/11/03,17:40:15,11,11,1, 11.8,1,1, 6.852, 10575.068, 229.444, 52643.022 20/11/03,17:40:15,12,11,1, 11.8,1,1, 6.852, 10575.070, 229.422, 52643.040 20/11/03,17:40:15,13,11,1, 11.8,1,1, 6.852, 10575.084, 229.457, 52643.009 20/11/03,17:40:15,14,11,1, 11.8,1,1, 6.852, 10575.065, 229.426, 52643.039 20/11/03,17:40:15,15,11,1, 11.8,1,1, 6.852, 10575.084, 229.417, 52643.051 20/11/03,17:40:15,16,11,1, 11.8,1,1, 6.852, 10575.076, 229.432, 52643.039 20/11/03,17:40:15,17,11,1, 11.8,1,1, 6.852, 10575.089, 229.445, 52643.029 20/11/03,17:40:15,18,11,1, 11.8,1,1, 6.852, 10575.088, 229.441, 52643.098 20/11/03,17:40:15,19,11,1, 11.8,1,1, 6.852, 10575.091, 229.437, 52643.034 20/11/03,17:40:16,00,12,1, 11.9,1,1, 6.853, 10575.083, 229.437, 52643.034 20/11/03,17:40:16,01,12,1, 11.9,1,1, 6.853, 10575.118, 229.461, 52643.067 20/11/03,17:40:16,02,12,1, 11.9,1,1, 6.853, 10575.102, 229.441, 52643.087 20/11/03,17:40:16,03,12,1, 11.9,1,1, 6.853, 10575.109, 229.417, 52643.035 20/11/03,17:40:16,04,12,1, 11.9,1,1, 6.853, 10575.119, 229.420, 52643.047 20/11/03,17:40:16,05,12,1, 11.9,1,1, 6.853, 10575.100, 229.401, 52643.054 20/11/03,17:40:16,06,12,1, 11.9,1,1, 6.853, 10575.097, 229.404, 52643.079 20/11/03,17:40:16,07,12,1, 11.9,1,1, 6.853, 10575.088, 229.442, 52643.076 20/11/03,17:40:16,08,12,1, 11.9,1,1, 6.853, 10575.085, 229.380, 52642.966 20/11/03,17:40:16,09,12,1, 11.9,1,1, 6.853, 10575.131, 229.439, 52643.076 20/11/03,17:40:16,10,12,1, 11.9,1,1, 6.853, 10575.112, 229.431, 52643.076 20/11/03,17:40:16,11,12,1, 11.9,1,1, 6.853, 10575.119, 229.460, 52643.073 20/11/03,17:40:16,12,12,1, 11.9,1,1, 6.853, 10575.136, 229.452, 52643.075 20/11/03,17:40:16,13,12,1, 11.9,1,1, 6.853, 10575.132, 229.455, 52643.070 20/11/03,17:40:16,14,12,1, 11.9,1,1, 6.853, 10575.117, 229.424, 52643.065 20/11/03,17:40:16,15,12,1, 11.9,1,1, 6.853, 10575.125, 229.408, 52643.044 20/11/03,17:40:16,16,12,1, 11.9,1,1, 6.853, 10575.130, 229.452, 52643.076 20/11/03,17:40:16,17,12,1, 11.9,1,1, 6.853, 10575.118, 229.435, 52643.049 20/11/03,17:40:16,18,12,1, 11.9,1,1, 6.853, 10575.109, 229.449, 52643.042 20/11/03,17:40:16,19,12,1, 11.9,1,1, 6.853, 10575.099, 229.455, 52643.003 20/11/03,17:40:17,00,11,1, 11.9,1,1, 6.851, 10575.092, 229.455, 52643.003 20/11/03,17:40:17,01,11,1, 11.9,1,1, 6.851, 10575.124, 229.445, 52643.071 20/11/03,17:40:17,02,11,1, 11.9,1,1, 6.851, 10575.121, 229.455, 52643.045 20/11/03,17:40:17,03,11,1, 11.9,1,1, 6.851, 10575.123, 229.467, 52643.023 20/11/03,17:40:17,04,11,1, 11.9,1,1, 6.851, 10575.158, 229.455, 52643.060 20/11/03,17:40:17,05,11,1, 11.9,1,1, 6.851, 10575.118, 229.435, 52643.057 20/11/03,17:40:17,06,11,1, 11.9,1,1, 6.851, 10575.111, 229.431, 52643.010 20/11/03,17:40:17,07,11,1, 11.9,1,1, 6.851, 10575.124, 229.412, 52643.036 20/11/03,17:40:17,08,11,1, 11.9,1,1, 6.851, 10575.125, 229.433, 52643.016 20/11/03,17:40:17,09,11,1, 11.9,1,1, 6.851, 10575.109, 229.429, 52643.011 20/11/03,17:40:17,10,11,1, 11.9,1,1, 6.851, 10575.116, 229.428, 52643.026 20/11/03,17:40:17,11,11,1, 11.9,1,1, 6.851, 10575.144, 229.435, 52643.009 20/11/03,17:40:17,12,11,1, 11.9,1,1, 6.851, 10575.128, 229.438, 52643.057 20/11/03,17:40:17,13,11,1, 11.9,1,1, 6.851, 10575.150, 229.432, 52643.073 20/11/03,17:40:17,14,11,1, 11.9,1,1, 6.851, 10575.122, 229.469, 52643.064 20/11/03,17:40:17,15,11,1, 11.9,1,1, 6.851, 10575.115, 229.404, 52643.068 20/11/03,17:40:17,16,11,1, 11.9,1,1, 6.851, 10575.158, 229.430, 52643.068 20/11/03,17:40:17,17,11,1, 11.9,1,1, 6.851, 10575.146, 229.436, 52643.060 20/11/03,17:40:17,18,11,1, 11.9,1,1, 6.851, 10575.142, 229.428, 52643.056 20/11/03,17:40:17,19,11,1, 11.9,1,1, 6.851, 10575.146, 229.396, 52643.050 20/11/03,17:40:18,00,11,1, 11.9,1,1, 6.855, 10575.142, 229.396, 52643.050 20/11/03,17:40:18,01,11,1, 11.9,1,1, 6.855, 10575.146, 229.389, 52643.027 20/11/03,17:40:18,02,11,1, 11.9,1,1, 6.855, 10575.163, 229.442, 52643.081 20/11/03,17:40:18,03,11,1, 11.9,1,1, 6.855, 10575.148, 229.415, 52643.024 20/11/03,17:40:18,04,11,1, 11.9,1,1, 6.855, 10575.142, 229.422, 52643.068 20/11/03,17:40:18,05,11,1, 11.9,1,1, 6.855, 10575.167, 229.448, 52643.089 20/11/03,17:40:18,06,11,1, 11.9,1,1, 6.855, 10575.183, 229.440, 52643.061 20/11/03,17:40:18,07,11,1, 11.9,1,1, 6.855, 10575.135, 229.414, 52643.052 20/11/03,17:40:18,08,11,1, 11.9,1,1, 6.855, 10575.134, 229.406, 52643.043 20/11/03,17:40:18,09,11,1, 11.9,1,1, 6.855, 10575.147, 229.410, 52643.040 20/11/03,17:40:18,10,11,1, 11.9,1,1, 6.855, 10575.145, 229.411, 52643.048 20/11/03,17:40:18,11,11,1, 11.9,1,1, 6.855, 10575.144, 229.428, 52643.055 20/11/03,17:40:18,12,11,1, 11.9,1,1, 6.855, 10575.142, 229.411, 52643.078 20/11/03,17:40:18,13,11,1, 11.9,1,1, 6.855, 10575.152, 229.412, 52643.080 20/11/03,17:40:18,14,11,1, 11.9,1,1, 6.855, 10575.140, 229.415, 52643.042 20/11/03,17:40:18,15,11,1, 11.9,1,1, 6.855, 10575.145, 229.422, 52643.056 20/11/03,17:40:18,16,11,1, 11.9,1,1, 6.855, 10575.136, 229.422, 52643.051 20/11/03,17:40:18,17,11,1, 11.9,1,1, 6.855, 10575.139, 229.457, 52643.070 20/11/03,17:40:18,18,11,1, 11.9,1,1, 6.855, 10575.143, 229.416, 52643.054 20/11/03,17:40:18,19,11,1, 11.9,1,1, 6.855, 10575.131, 229.414, 52643.025 20/11/03,17:40:19,00,11,1, 11.8,1,1, 6.853, 10575.125, 229.414, 52643.025 20/11/03,17:40:19,01,11,1, 11.8,1,1, 6.853, 10575.118, 229.414, 52643.060 20/11/03,17:40:19,02,11,1, 11.8,1,1, 6.853, 10575.145, 229.399, 52643.020 20/11/03,17:40:19,03,11,1, 11.8,1,1, 6.853, 10575.131, 229.412, 52643.034 20/11/03,17:40:19,04,11,1, 11.8,1,1, 6.853, 10575.162, 229.413, 52643.063 20/11/03,17:40:19,05,11,1, 11.8,1,1, 6.853, 10575.191, 229.449, 52643.040 20/11/03,17:40:19,06,11,1, 11.8,1,1, 6.853, 10575.155, 229.425, 52643.075 20/11/03,17:40:19,07,11,1, 11.8,1,1, 6.853, 10575.153, 229.419, 52643.044 20/11/03,17:40:19,08,11,1, 11.8,1,1, 6.853, 10575.131, 229.422, 52643.049 20/11/03,17:40:19,09,11,1, 11.8,1,1, 6.853, 10575.140, 229.409, 52643.035 20/11/03,17:40:19,10,11,1, 11.8,1,1, 6.853, 10575.159, 229.402, 52643.064 20/11/03,17:40:19,11,11,1, 11.8,1,1, 6.853, 10575.163, 229.400, 52643.047 20/11/03,17:40:19,12,11,1, 11.8,1,1, 6.853, 10575.149, 229.420, 52643.061 20/11/03,17:40:19,13,11,1, 11.8,1,1, 6.853, 10575.161, 229.423, 52643.026 20/11/03,17:40:19,14,11,1, 11.8,1,1, 6.853, 10575.154, 229.421, 52643.020 20/11/03,17:40:19,15,11,1, 11.8,1,1, 6.853, 10575.148, 229.397, 52643.053 20/11/03,17:40:19,16,11,1, 11.8,1,1, 6.853, 10575.167, 229.441, 52643.106 20/11/03,17:40:19,17,11,1, 11.8,1,1, 6.853, 10575.158, 229.424, 52643.059 20/11/03,17:40:19,18,11,1, 11.8,1,1, 6.853, 10575.145, 229.436, 52643.080 20/11/03,17:40:19,19,11,1, 11.8,1,1, 6.853, 10575.146, 229.413, 52643.028 20/11/03,17:40:20,00,10,1, 11.9,1,1, 6.855, 10575.142, 229.413, 52643.028 20/11/03,17:40:20,01,10,1, 11.9,1,1, 6.855, 10575.129, 229.402, 52643.049 20/11/03,17:40:20,02,10,1, 11.9,1,1, 6.855, 10575.156, 229.404, 52643.060 20/11/03,17:40:20,03,10,1, 11.9,1,1, 6.855, 10575.166, 229.360, 52643.031 20/11/03,17:40:20,04,10,1, 11.9,1,1, 6.855, 10575.162, 229.411, 52643.035 20/11/03,17:40:20,05,10,1, 11.9,1,1, 6.855, 10575.158, 229.385, 52643.053 20/11/03,17:40:20,06,10,1, 11.9,1,1, 6.855, 10575.145, 229.391, 52643.101 20/11/03,17:40:20,07,10,1, 11.9,1,1, 6.855, 10575.143, 229.406, 52643.089 20/11/03,17:40:20,08,10,1, 11.9,1,1, 6.855, 10575.144, 229.414, 52643.078 20/11/03,17:40:20,09,10,1, 11.9,1,1, 6.855, 10575.133, 229.358, 52643.030 20/11/03,17:40:20,10,10,1, 11.9,1,1, 6.855, 10575.120, 229.390, 52643.046 20/11/03,17:40:20,11,10,1, 11.9,1,1, 6.855, 10575.123, 229.390, 52643.035 20/11/03,17:40:20,12,10,1, 11.9,1,1, 6.855, 10575.154, 229.384, 52643.054 20/11/03,17:40:20,13,10,1, 11.9,1,1, 6.855, 10575.144, 229.398, 52643.067 20/11/03,17:40:20,14,10,1, 11.9,1,1, 6.855, 10575.143, 229.377, 52643.053 20/11/03,17:40:20,15,10,1, 11.9,1,1, 6.855, 10575.162, 229.393, 52643.071 20/11/03,17:40:20,16,10,1, 11.9,1,1, 6.855, 10575.149, 229.407, 52643.042 20/11/03,17:40:20,17,10,1, 11.9,1,1, 6.855, 10575.126, 229.404, 52643.048 20/11/03,17:40:20,18,10,1, 11.9,1,1, 6.855, 10575.161, 229.409, 52643.024 20/11/03,17:40:20,19,10,1, 11.9,1,1, 6.855, 10575.128, 229.402, 52643.053 20/11/03,17:40:21,00,10,1, 11.8,1,1, 6.856, 10575.125, 229.402, 52643.053 20/11/03,17:40:21,01,10,1, 11.8,1,1, 6.856, 10575.149, 229.389, 52643.048 20/11/03,17:40:21,02,10,1, 11.8,1,1, 6.856, 10575.164, 229.397, 52643.054 20/11/03,17:40:21,03,10,1, 11.8,1,1, 6.856, 10575.161, 229.386, 52643.104 20/11/03,17:40:21,04,10,1, 11.8,1,1, 6.856, 10575.147, 229.373, 52643.070 20/11/03,17:40:21,05,10,1, 11.8,1,1, 6.856, 10575.150, 229.390, 52643.089 20/11/03,17:40:21,06,10,1, 11.8,1,1, 6.856, 10575.163, 229.396, 52643.063 20/11/03,17:40:21,07,10,1, 11.8,1,1, 6.856, 10575.175, 229.424, 52643.088 20/11/03,17:40:21,08,10,1, 11.8,1,1, 6.856, 10575.167, 229.380, 52643.085 20/11/03,17:40:21,09,10,1, 11.8,1,1, 6.856, 10575.166, 229.412, 52643.125 20/11/03,17:40:21,10,10,1, 11.8,1,1, 6.856, 10575.187, 229.388, 52643.099 20/11/03,17:40:21,11,10,1, 11.8,1,1, 6.856, 10575.161, 229.398, 52643.074 20/11/03,17:40:21,12,10,1, 11.8,1,1, 6.856, 10575.170, 229.381, 52643.056 20/11/03,17:40:21,13,10,1, 11.8,1,1, 6.856, 10575.142, 229.381, 52643.110 20/11/03,17:40:21,14,10,1, 11.8,1,1, 6.856, 10575.138, 229.355, 52643.072 20/11/03,17:40:21,15,10,1, 11.8,1,1, 6.856, 10575.151, 229.374, 52643.081 20/11/03,17:40:21,16,10,1, 11.8,1,1, 6.856, 10575.166, 229.379, 52643.062 20/11/03,17:40:21,17,10,1, 11.8,1,1, 6.856, 10575.157, 229.402, 52643.071 20/11/03,17:40:21,18,10,1, 11.8,1,1, 6.856, 10575.155, 229.363, 52643.083 20/11/03,17:40:21,19,10,1, 11.8,1,1, 6.856, 10575.152, 229.398, 52643.126 20/11/03,17:40:22,00,11,1, 11.9,1,1, 6.854, 10575.150, 229.398, 52643.126 20/11/03,17:40:22,01,11,1, 11.9,1,1, 6.854, 10575.139, 229.393, 52643.107 20/11/03,17:40:22,02,11,1, 11.9,1,1, 6.854, 10575.162, 229.365, 52643.090 20/11/03,17:40:22,03,11,1, 11.9,1,1, 6.854, 10575.157, 229.373, 52643.308 20/11/03,17:40:22,04,11,1, 11.9,1,1, 6.854, 10575.187, 229.349, 52643.082 20/11/03,17:40:22,05,11,1, 11.9,1,1, 6.854, 10575.162, 229.307, 52643.022 20/11/03,17:40:22,06,11,1, 11.9,1,1, 6.854, 10575.176, 229.348, 52643.024 20/11/03,17:40:22,07,11,1, 11.9,1,1, 6.854, 10575.168, 229.345, 52643.042 20/11/03,17:40:22,08,11,1, 11.9,1,1, 6.854, 10575.161, 229.351, 52643.004 20/11/03,17:40:22,09,11,1, 11.9,1,1, 6.854, 10575.157, 229.366, 52643.056 20/11/03,17:40:22,10,11,1, 11.9,1,1, 6.854, 10575.155, 229.375, 52643.060 20/11/03,17:40:22,11,11,1, 11.9,1,1, 6.854, 10575.153, 229.368, 52643.040 20/11/03,17:40:22,12,11,1, 11.9,1,1, 6.854, 10575.152, 229.362, 52643.036 20/11/03,17:40:22,13,11,1, 11.9,1,1, 6.854, 10575.142, 229.361, 52643.069 20/11/03,17:40:22,14,11,1, 11.9,1,1, 6.854, 10575.157, 229.341, 52643.051 20/11/03,17:40:22,15,11,1, 11.9,1,1, 6.854, 10575.140, 229.356, 52643.040 20/11/03,17:40:22,16,11,1, 11.9,1,1, 6.854, 10575.135, 229.351, 52643.018 20/11/03,17:40:22,17,11,1, 11.9,1,1, 6.854, 10575.136, 229.336, 52643.052 20/11/03,17:40:22,18,11,1, 11.9,1,1, 6.854, 10575.173, 229.386, 52643.224 20/11/03,17:40:22,19,11,1, 11.9,1,1, 6.854, 10575.177, 229.338, 52643.098 20/11/03,17:40:23,00,11,1, 11.9,1,1, 6.853, 10575.175, 229.338, 52643.098 20/11/03,17:40:23,01,11,1, 11.9,1,1, 6.853, 10575.166, 229.368, 52643.051 20/11/03,17:40:23,02,11,1, 11.9,1,1, 6.853, 10575.158, 229.360, 52643.071 20/11/03,17:40:23,03,11,1, 11.9,1,1, 6.853, 10575.143, 229.341, 52643.071 20/11/03,17:40:23,04,11,1, 11.9,1,1, 6.853, 10575.156, 229.357, 52643.059 20/11/03,17:40:23,05,11,1, 11.9,1,1, 6.853, 10575.150, 229.329, 52643.063 20/11/03,17:40:23,06,11,1, 11.9,1,1, 6.853, 10575.153, 229.340, 52643.048 20/11/03,17:40:23,07,11,1, 11.9,1,1, 6.853, 10575.123, 229.334, 52643.024 20/11/03,17:40:23,08,11,1, 11.9,1,1, 6.853, 10575.121, 229.338, 52643.038 20/11/03,17:40:23,09,11,1, 11.9,1,1, 6.853, 10575.133, 229.353, 52643.029 20/11/03,17:40:23,10,11,1, 11.9,1,1, 6.853, 10575.172, 229.326, 52643.050 20/11/03,17:40:23,11,11,1, 11.9,1,1, 6.853, 10575.150, 229.345, 52643.100 20/11/03,17:40:23,12,11,1, 11.9,1,1, 6.853, 10575.150, 229.333, 52643.031 20/11/03,17:40:23,13,11,1, 11.9,1,1, 6.853, 10575.138, 229.367, 52643.090 20/11/03,17:40:23,14,11,1, 11.9,1,1, 6.853, 10575.145, 229.360, 52643.048 20/11/03,17:40:23,15,11,1, 11.9,1,1, 6.853, 10575.139, 229.349, 52643.029 20/11/03,17:40:23,16,11,1, 11.9,1,1, 6.853, 10575.139, 229.319, 52643.040 20/11/03,17:40:23,17,11,1, 11.9,1,1, 6.853, 10575.158, 229.325, 52643.061 20/11/03,17:40:23,18,11,1, 11.9,1,1, 6.853, 10575.143, 229.315, 52643.077 20/11/03,17:40:23,19,11,1, 11.9,1,1, 6.853, 10575.151, 229.342, 52643.142 20/11/03,17:40:24,00,11,1, 11.9,1,1, 6.851, 10575.150, 229.342, 52643.142 20/11/03,17:40:24,01,11,1, 11.9,1,1, 6.851, 10575.133, 229.342, 52643.008 20/11/03,17:40:24,02,11,1, 11.9,1,1, 6.851, 10575.159, 229.353, 52643.016 20/11/03,17:40:24,03,11,1, 11.9,1,1, 6.851, 10575.141, 229.342, 52643.058 20/11/03,17:40:24,04,11,1, 11.9,1,1, 6.851, 10575.134, 229.339, 52643.036 20/11/03,17:40:24,05,11,1, 11.9,1,1, 6.851, 10575.148, 229.331, 52643.047 20/11/03,17:40:24,06,11,1, 11.9,1,1, 6.851, 10575.113, 229.328, 52643.016 20/11/03,17:40:24,07,11,1, 11.9,1,1, 6.851, 10575.137, 229.346, 52643.068 20/11/03,17:40:24,08,11,1, 11.9,1,1, 6.851, 10575.152, 229.301, 52643.015 20/11/03,17:40:24,09,11,1, 11.9,1,1, 6.851, 10575.130, 229.314, 52643.043 20/11/03,17:40:24,10,11,1, 11.9,1,1, 6.851, 10575.131, 229.336, 52643.033 20/11/03,17:40:24,11,11,1, 11.9,1,1, 6.851, 10575.122, 229.337, 52643.063 20/11/03,17:40:24,12,11,1, 11.9,1,1, 6.851, 10575.130, 229.320, 52643.020 20/11/03,17:40:24,13,11,1, 11.9,1,1, 6.851, 10575.136, 229.347, 52643.076 20/11/03,17:40:24,14,11,1, 11.9,1,1, 6.851, 10575.122, 229.333, 52643.026 20/11/03,17:40:24,15,11,1, 11.9,1,1, 6.851, 10575.157, 229.312, 52643.038 20/11/03,17:40:24,16,11,1, 11.9,1,1, 6.851, 10575.119, 229.328, 52643.046 20/11/03,17:40:24,17,11,1, 11.9,1,1, 6.851, 10575.107, 229.291, 52643.007 20/11/03,17:40:24,18,11,1, 11.9,1,1, 6.851, 10575.136, 229.317, 52643.048 20/11/03,17:40:24,19,11,1, 11.9,1,1, 6.851, 10575.115, 229.288, 52643.006 20/11/03,17:40:25,00,10,1, 11.8,1,1, 6.857, 10575.109, 229.288, 52643.006 20/11/03,17:40:25,01,10,1, 11.8,1,1, 6.857, 10575.119, 229.305, 52643.033 20/11/03,17:40:25,02,10,1, 11.8,1,1, 6.857, 10575.141, 229.308, 52643.019 20/11/03,17:40:25,03,10,1, 11.8,1,1, 6.857, 10575.135, 229.314, 52643.057 20/11/03,17:40:25,04,10,1, 11.8,1,1, 6.857, 10575.134, 229.343, 52643.036 20/11/03,17:40:25,05,10,1, 11.8,1,1, 6.857, 10575.132, 229.310, 52643.034 20/11/03,17:40:25,06,10,1, 11.8,1,1, 6.857, 10575.111, 229.323, 52643.053 20/11/03,17:40:25,07,10,1, 11.8,1,1, 6.857, 10575.109, 229.307, 52643.010 20/11/03,17:40:25,08,10,1, 11.8,1,1, 6.857, 10575.134, 229.316, 52643.032 20/11/03,17:40:25,09,10,1, 11.8,1,1, 6.857, 10575.120, 229.307, 52643.055 20/11/03,17:40:25,10,10,1, 11.8,1,1, 6.857, 10575.104, 229.293, 52643.064 20/11/03,17:40:25,11,10,1, 11.8,1,1, 6.857, 10575.123, 229.275, 52643.045 20/11/03,17:40:25,12,10,1, 11.8,1,1, 6.857, 10575.133, 229.287, 52643.055 20/11/03,17:40:25,13,10,1, 11.8,1,1, 6.857, 10575.121, 229.291, 52643.069 20/11/03,17:40:25,14,10,1, 11.8,1,1, 6.857, 10575.095, 229.318, 52643.062 20/11/03,17:40:25,15,10,1, 11.8,1,1, 6.857, 10575.112, 229.306, 52643.059 20/11/03,17:40:25,16,10,1, 11.8,1,1, 6.857, 10575.115, 229.315, 52643.033 20/11/03,17:40:25,17,10,1, 11.8,1,1, 6.857, 10575.096, 229.295, 52643.018 20/11/03,17:40:25,18,10,1, 11.8,1,1, 6.857, 10575.111, 229.278, 52643.042 20/11/03,17:40:25,19,10,1, 11.8,1,1, 6.857, 10575.118, 229.310, 52643.043 20/11/03,17:40:26,00,10,1, 11.9,1,1, 6.852, 10575.117, 229.310, 52643.043 20/11/03,17:40:26,01,10,1, 11.9,1,1, 6.852, 10575.086, 229.299, 52643.074 20/11/03,17:40:26,02,10,1, 11.9,1,1, 6.852, 10575.113, 229.292, 52643.051 20/11/03,17:40:26,03,10,1, 11.9,1,1, 6.852, 10575.140, 229.314, 52643.051 20/11/03,17:40:26,04,10,1, 11.9,1,1, 6.852, 10575.089, 229.312, 52643.032 20/11/03,17:40:26,05,10,1, 11.9,1,1, 6.852, 10575.116, 229.307, 52643.064 20/11/03,17:40:26,06,10,1, 11.9,1,1, 6.852, 10575.082, 229.292, 52643.003 20/11/03,17:40:26,07,10,1, 11.9,1,1, 6.852, 10575.101, 229.312, 52643.056 20/11/03,17:40:26,08,10,1, 11.9,1,1, 6.852, 10575.119, 229.295, 52643.032 20/11/03,17:40:26,09,10,1, 11.9,1,1, 6.852, 10575.096, 229.278, 52642.969 20/11/03,17:40:26,10,10,1, 11.9,1,1, 6.852, 10575.115, 229.241, 52642.990 20/11/03,17:40:26,11,10,1, 11.9,1,1, 6.852, 10575.082, 229.277, 52642.976 20/11/03,17:40:26,12,10,1, 11.9,1,1, 6.852, 10575.072, 229.230, 52643.016 20/11/03,17:40:26,13,10,1, 11.9,1,1, 6.852, 10575.081, 229.277, 52643.022 20/11/03,17:40:26,14,10,1, 11.9,1,1, 6.852, 10575.098, 229.285, 52643.027 20/11/03,17:40:26,15,10,1, 11.9,1,1, 6.852, 10575.086, 229.278, 52643.046 20/11/03,17:40:26,16,10,1, 11.9,1,1, 6.852, 10575.089, 229.274, 52643.024 20/11/03,17:40:26,17,10,1, 11.9,1,1, 6.852, 10575.115, 229.276, 52643.037 20/11/03,17:40:26,18,10,1, 11.9,1,1, 6.852, 10575.078, 229.278, 52643.036 20/11/03,17:40:26,19,10,1, 11.9,1,1, 6.852, 10575.095, 229.258, 52643.012 20/11/03,17:40:27,00,11,1, 11.9,1,1, 6.852, 10575.092, 229.258, 52643.012 20/11/03,17:40:27,01,11,1, 11.9,1,1, 6.852, 10575.056, 229.258, 52642.990 20/11/03,17:40:27,02,11,1, 11.9,1,1, 6.852, 10575.085, 229.244, 52642.987 20/11/03,17:40:27,03,11,1, 11.9,1,1, 6.852, 10575.077, 229.262, 52642.973 20/11/03,17:40:27,04,11,1, 11.9,1,1, 6.852, 10575.111, 229.257, 52642.983 20/11/03,17:40:27,05,11,1, 11.9,1,1, 6.852, 10575.069, 229.271, 52643.010 20/11/03,17:40:27,06,11,1, 11.9,1,1, 6.852, 10575.098, 229.284, 52643.067 20/11/03,17:40:27,07,11,1, 11.9,1,1, 6.852, 10575.075, 229.249, 52643.032 20/11/03,17:40:27,08,11,1, 11.9,1,1, 6.852, 10575.077, 229.273, 52643.039 20/11/03,17:40:27,09,11,1, 11.9,1,1, 6.852, 10575.068, 229.272, 52643.028 20/11/03,17:40:27,10,11,1, 11.9,1,1, 6.852, 10575.070, 229.271, 52643.015 20/11/03,17:40:27,11,11,1, 11.9,1,1, 6.852, 10575.049, 229.249, 52642.976 20/11/03,17:40:27,12,11,1, 11.9,1,1, 6.852, 10575.073, 229.264, 52643.022 20/11/03,17:40:27,13,11,1, 11.9,1,1, 6.852, 10575.076, 229.232, 52642.985 20/11/03,17:40:27,14,11,1, 11.9,1,1, 6.852, 10575.076, 229.249, 52643.041 20/11/03,17:40:27,15,11,1, 11.9,1,1, 6.852, 10575.067, 229.250, 52643.042 20/11/03,17:40:27,16,11,1, 11.9,1,1, 6.852, 10575.037, 229.283, 52643.055 20/11/03,17:40:27,17,11,1, 11.9,1,1, 6.852, 10575.099, 229.262, 52643.129 20/11/03,17:40:27,18,11,1, 11.9,1,1, 6.852, 10575.102, 229.287, 52643.057 20/11/03,17:40:27,19,11,1, 11.9,1,1, 6.852, 10575.068, 229.271, 52643.016 20/11/03,17:40:28,00,12,1, 11.9,1,1, 6.855, 10575.067, 229.271, 52643.016 20/11/03,17:40:28,01,12,1, 11.9,1,1, 6.855, 10575.064, 229.255, 52643.027 20/11/03,17:40:28,02,12,1, 11.9,1,1, 6.855, 10575.061, 229.261, 52643.028 20/11/03,17:40:28,03,12,1, 11.9,1,1, 6.855, 10575.078, 229.247, 52643.019 20/11/03,17:40:28,04,12,1, 11.9,1,1, 6.855, 10575.069, 229.263, 52643.046 20/11/03,17:40:28,05,12,1, 11.9,1,1, 6.855, 10575.060, 229.257, 52643.065 20/11/03,17:40:28,06,12,1, 11.9,1,1, 6.855, 10575.049, 229.256, 52643.020 20/11/03,17:40:28,07,12,1, 11.9,1,1, 6.855, 10575.065, 229.307, 52643.100 20/11/03,17:40:28,08,12,1, 11.9,1,1, 6.855, 10575.038, 229.264, 52643.033 20/11/03,17:40:28,09,12,1, 11.9,1,1, 6.855, 10575.047, 229.262, 52643.013 20/11/03,17:40:28,10,12,1, 11.9,1,1, 6.855, 10575.034, 229.247, 52643.043 20/11/03,17:40:28,11,12,1, 11.9,1,1, 6.855, 10575.047, 229.259, 52643.054 20/11/03,17:40:28,12,12,1, 11.9,1,1, 6.855, 10575.036, 229.219, 52642.991 20/11/03,17:40:28,13,12,1, 11.9,1,1, 6.855, 10575.022, 229.250, 52643.032 20/11/03,17:40:28,14,12,1, 11.9,1,1, 6.855, 10575.066, 229.255, 52643.018 20/11/03,17:40:28,15,12,1, 11.9,1,1, 6.855, 10575.062, 229.265, 52643.045 20/11/03,17:40:28,16,12,1, 11.9,1,1, 6.855, 10575.033, 229.265, 52643.013 20/11/03,17:40:28,17,12,1, 11.9,1,1, 6.855, 10575.047, 229.268, 52643.053 20/11/03,17:40:28,18,12,1, 11.9,1,1, 6.855, 10575.058, 229.272, 52642.989 20/11/03,17:40:28,19,12,1, 11.9,1,1, 6.855, 10575.074, 229.294, 52643.077 20/11/03,17:40:29,00,12,1, 11.9,1,1, 6.854, 10575.067, 229.294, 52643.077 20/11/03,17:40:29,01,12,1, 11.9,1,1, 6.854, 10575.053, 229.256, 52643.080 20/11/03,17:40:29,02,12,1, 11.9,1,1, 6.854, 10575.039, 229.241, 52643.047 20/11/03,17:40:29,03,12,1, 11.9,1,1, 6.854, 10575.050, 229.274, 52643.070 20/11/03,17:40:29,04,12,1, 11.9,1,1, 6.854, 10575.060, 229.245, 52643.049 20/11/03,17:40:29,05,12,1, 11.9,1,1, 6.854, 10575.074, 229.267, 52643.034 20/11/03,17:40:29,06,12,1, 11.9,1,1, 6.854, 10575.040, 229.252, 52643.041 20/11/03,17:40:29,07,12,1, 11.9,1,1, 6.854, 10575.033, 229.258, 52643.031 20/11/03,17:40:29,08,12,1, 11.9,1,1, 6.854, 10575.061, 229.285, 52643.076 20/11/03,17:40:29,09,12,1, 11.9,1,1, 6.854, 10575.039, 229.268, 52643.059 20/11/03,17:40:29,10,12,1, 11.9,1,1, 6.854, 10575.054, 229.246, 52643.040 20/11/03,17:40:29,11,12,1, 11.9,1,1, 6.854, 10575.051, 229.246, 52643.050 20/11/03,17:40:29,12,12,1, 11.9,1,1, 6.854, 10575.057, 229.252, 52643.049 20/11/03,17:40:29,13,12,1, 11.9,1,1, 6.854, 10575.024, 229.242, 52643.032 20/11/03,17:40:29,14,12,1, 11.9,1,1, 6.854, 10575.017, 229.233, 52643.033 20/11/03,17:40:29,15,12,1, 11.9,1,1, 6.854, 10575.066, 229.221, 52643.013 20/11/03,17:40:29,16,12,1, 11.9,1,1, 6.854, 10575.030, 229.238, 52643.044 20/11/03,17:40:29,17,12,1, 11.9,1,1, 6.854, 10575.034, 229.232, 52643.036 20/11/03,17:40:29,18,12,1, 11.9,1,1, 6.854, 10575.026, 229.247, 52643.039 20/11/03,17:40:29,19,12,1, 11.9,1,1, 6.854, 10575.009, 229.228, 52642.982 20/11/03,17:40:30,00,12,1, 11.9,1,1, 6.856, 10575.008, 229.228, 52642.982 20/11/03,17:40:30,01,12,1, 11.9,1,1, 6.856, 10574.999, 229.237, 52642.997 20/11/03,17:40:30,02,12,1, 11.9,1,1, 6.856, 10575.011, 229.251, 52643.051 20/11/03,17:40:30,03,12,1, 11.9,1,1, 6.856, 10575.010, 229.223, 52643.015 20/11/03,17:40:30,04,12,1, 11.9,1,1, 6.856, 10575.011, 229.251, 52643.008 20/11/03,17:40:30,05,12,1, 11.9,1,1, 6.856, 10575.033, 229.225, 52643.031 20/11/03,17:40:30,06,12,1, 11.9,1,1, 6.856, 10575.029, 229.223, 52642.997 20/11/03,17:40:30,07,12,1, 11.9,1,1, 6.856, 10575.001, 229.224, 52642.981 20/11/03,17:40:30,08,12,1, 11.9,1,1, 6.856, 10575.038, 229.220, 52643.004 20/11/03,17:40:30,09,12,1, 11.9,1,1, 6.856, 10575.024, 229.219, 52643.044 20/11/03,17:40:30,10,12,1, 11.9,1,1, 6.856, 10575.014, 229.233, 52643.015 20/11/03,17:40:30,11,12,1, 11.9,1,1, 6.856, 10575.021, 229.229, 52642.985 20/11/03,17:40:30,12,12,1, 11.9,1,1, 6.856, 10574.992, 229.257, 52643.018 20/11/03,17:40:30,13,12,1, 11.9,1,1, 6.856, 10574.987, 229.237, 52642.970 20/11/03,17:40:30,14,12,1, 11.9,1,1, 6.856, 10575.014, 229.234, 52643.026 20/11/03,17:40:30,15,12,1, 11.9,1,1, 6.856, 10575.001, 229.215, 52642.959 20/11/03,17:40:30,16,12,1, 11.9,1,1, 6.856, 10574.990, 229.226, 52642.995 20/11/03,17:40:30,17,12,1, 11.9,1,1, 6.856, 10574.986, 229.207, 52643.016 20/11/03,17:40:30,18,12,1, 11.9,1,1, 6.856, 10575.016, 229.233, 52642.871 20/11/03,17:40:30,19,12,1, 11.9,1,1, 6.856, 10574.960, 229.247, 52642.907 20/11/03,17:40:31,00,12,1, 11.9,1,1, 6.852, 10574.958, 229.247, 52642.907 20/11/03,17:40:31,01,12,1, 11.9,1,1, 6.852, 10575.022, 229.249, 52642.995 20/11/03,17:40:31,02,12,1, 11.9,1,1, 6.852, 10575.019, 229.234, 52643.007 20/11/03,17:40:31,03,12,1, 11.9,1,1, 6.852, 10575.021, 229.260, 52643.031 20/11/03,17:40:31,04,12,1, 11.9,1,1, 6.852, 10574.996, 229.202, 52643.002 20/11/03,17:40:31,05,12,1, 11.9,1,1, 6.852, 10575.003, 229.205, 52642.993 20/11/03,17:40:31,06,12,1, 11.9,1,1, 6.852, 10574.997, 229.202, 52642.960 20/11/03,17:40:31,07,12,1, 11.9,1,1, 6.852, 10574.979, 229.206, 52642.967 20/11/03,17:40:31,08,12,1, 11.9,1,1, 6.852, 10574.994, 229.205, 52642.962 20/11/03,17:40:31,09,12,1, 11.9,1,1, 6.852, 10575.005, 229.231, 52643.013 20/11/03,17:40:31,10,12,1, 11.9,1,1, 6.852, 10574.988, 229.220, 52642.956 20/11/03,17:40:31,11,12,1, 11.9,1,1, 6.852, 10574.999, 229.221, 52643.043 20/11/03,17:40:31,12,12,1, 11.9,1,1, 6.852, 10574.994, 229.215, 52643.031 20/11/03,17:40:31,13,12,1, 11.9,1,1, 6.852, 10574.981, 229.219, 52642.990 20/11/03,17:40:31,14,12,1, 11.9,1,1, 6.852, 10574.971, 229.215, 52642.971 20/11/03,17:40:31,15,12,1, 11.9,1,1, 6.852, 10574.980, 229.203, 52642.984 20/11/03,17:40:31,16,12,1, 11.9,1,1, 6.852, 10574.963, 229.187, 52642.976 20/11/03,17:40:31,17,12,1, 11.9,1,1, 6.852, 10574.988, 229.202, 52643.010 20/11/03,17:40:31,18,12,1, 11.9,1,1, 6.852, 10574.961, 229.176, 52643.010 20/11/03,17:40:31,19,12,1, 11.9,1,1, 6.852, 10574.984, 229.207, 52642.992 20/11/03,17:40:32,00,09,1, 11.9,1,1, 6.857, 10574.983, 229.207, 52642.992 20/11/03,17:40:32,01,09,1, 11.9,1,1, 6.857, 10574.988, 229.207, 52643.026 20/11/03,17:40:32,02,09,1, 11.9,1,1, 6.857, 10574.991, 229.202, 52642.990 20/11/03,17:40:32,03,09,1, 11.9,1,1, 6.857, 10574.977, 229.203, 52643.024 20/11/03,17:40:32,04,09,1, 11.9,1,1, 6.857, 10574.951, 229.200, 52642.979 20/11/03,17:40:32,05,09,1, 11.9,1,1, 6.857, 10574.970, 229.200, 52642.953 20/11/03,17:40:32,06,09,1, 11.9,1,1, 6.857, 10574.971, 229.197, 52642.979 20/11/03,17:40:32,07,09,1, 11.9,1,1, 6.857, 10574.954, 229.162, 52642.978 20/11/03,17:40:32,08,09,1, 11.9,1,1, 6.857, 10574.971, 229.202, 52642.989 20/11/03,17:40:32,09,09,1, 11.9,1,1, 6.857, 10574.983, 229.180, 52642.980 20/11/03,17:40:32,10,09,1, 11.9,1,1, 6.857, 10574.983, 229.216, 52643.003 20/11/03,17:40:32,11,09,1, 11.9,1,1, 6.857, 10574.978, 229.201, 52642.955 20/11/03,17:40:32,12,09,1, 11.9,1,1, 6.857, 10574.964, 229.225, 52642.987 20/11/03,17:40:32,13,09,1, 11.9,1,1, 6.857, 10574.970, 229.194, 52642.955 20/11/03,17:40:32,14,09,1, 11.9,1,1, 6.857, 10574.967, 229.219, 52642.999 20/11/03,17:40:32,15,09,1, 11.9,1,1, 6.857, 10574.958, 229.168, 52642.995 20/11/03,17:40:32,16,09,1, 11.9,1,1, 6.857, 10574.963, 229.186, 52642.974 20/11/03,17:40:32,17,09,1, 11.9,1,1, 6.857, 10574.986, 229.152, 52643.005 20/11/03,17:40:32,18,09,1, 11.9,1,1, 6.857, 10574.962, 229.184, 52642.986 20/11/03,17:40:32,19,09,1, 11.9,1,1, 6.857, 10574.953, 229.177, 52642.995 20/11/03,17:40:33,00,08,1, 12.0,1,1, 6.853, 10574.950, 229.177, 52642.995 20/11/03,17:40:33,01,08,1, 12.0,1,1, 6.853, 10574.957, 229.184, 52642.983 20/11/03,17:40:33,02,08,1, 12.0,1,1, 6.853, 10574.969, 229.192, 52643.010 20/11/03,17:40:33,03,08,1, 12.0,1,1, 6.853, 10574.966, 229.207, 52643.003 20/11/03,17:40:33,04,08,1, 12.0,1,1, 6.853, 10574.940, 229.197, 52642.963 20/11/03,17:40:33,05,08,1, 12.0,1,1, 6.853, 10574.946, 229.204, 52643.001 20/11/03,17:40:33,06,08,1, 12.0,1,1, 6.853, 10574.947, 229.210, 52642.947 20/11/03,17:40:33,07,08,1, 12.0,1,1, 6.853, 10574.935, 229.200, 52643.180 20/11/03,17:40:33,08,08,1, 12.0,1,1, 6.853, 10574.993, 229.191, 52643.048 20/11/03,17:40:33,09,08,1, 12.0,1,1, 6.853, 10574.954, 229.191, 52643.007 20/11/03,17:40:33,10,08,1, 12.0,1,1, 6.853, 10574.983, 229.174, 52643.002 20/11/03,17:40:33,11,08,1, 12.0,1,1, 6.853, 10574.968, 229.171, 52642.998 20/11/03,17:40:33,12,08,1, 12.0,1,1, 6.853, 10574.942, 229.198, 52642.991 20/11/03,17:40:33,13,08,1, 12.0,1,1, 6.853, 10574.975, 229.217, 52642.998 20/11/03,17:40:33,14,08,1, 12.0,1,1, 6.853, 10574.973, 229.199, 52642.994 20/11/03,17:40:33,15,08,1, 12.0,1,1, 6.853, 10574.977, 229.197, 52642.991 20/11/03,17:40:33,16,08,1, 12.0,1,1, 6.853, 10574.956, 229.203, 52642.977 20/11/03,17:40:33,17,08,1, 12.0,1,1, 6.853, 10574.958, 229.191, 52643.007 20/11/03,17:40:33,18,08,1, 12.0,1,1, 6.853, 10574.931, 229.190, 52642.967 20/11/03,17:40:33,19,08,1, 12.0,1,1, 6.853, 10574.944, 229.189, 52642.925 20/11/03,17:40:34,00,08,1, 11.9,1,1, 6.853, 10574.942, 229.189, 52642.925 20/11/03,17:40:34,01,08,1, 11.9,1,1, 6.853, 10574.923, 229.194, 52642.986 20/11/03,17:40:34,02,08,1, 11.9,1,1, 6.853, 10574.930, 229.205, 52643.009 20/11/03,17:40:34,03,08,1, 11.9,1,1, 6.853, 10574.932, 229.204, 52642.968 20/11/03,17:40:34,04,08,1, 11.9,1,1, 6.853, 10574.943, 229.210, 52642.960 20/11/03,17:40:34,05,08,1, 11.9,1,1, 6.853, 10574.933, 229.199, 52643.027 20/11/03,17:40:34,06,08,1, 11.9,1,1, 6.853, 10574.959, 229.179, 52643.098 20/11/03,17:40:34,07,08,1, 11.9,1,1, 6.853, 10574.908, 229.177, 52642.944 20/11/03,17:40:34,08,08,1, 11.9,1,1, 6.853, 10574.946, 229.158, 52643.077 20/11/03,17:40:34,09,08,1, 11.9,1,1, 6.853, 10574.912, 229.183, 52642.907 20/11/03,17:40:34,10,08,1, 11.9,1,1, 6.853, 10574.917, 229.188, 52642.971 20/11/03,17:40:34,11,08,1, 11.9,1,1, 6.853, 10574.915, 229.178, 52642.940 20/11/03,17:40:34,12,08,1, 11.9,1,1, 6.853, 10574.912, 229.171, 52642.937 20/11/03,17:40:34,13,08,1, 11.9,1,1, 6.853, 10574.937, 229.190, 52642.953 20/11/03,17:40:34,14,08,1, 11.9,1,1, 6.853, 10574.927, 229.183, 52642.950 20/11/03,17:40:34,15,08,1, 11.9,1,1, 6.853, 10574.933, 229.185, 52642.984 20/11/03,17:40:34,16,08,1, 11.9,1,1, 6.853, 10574.944, 229.190, 52642.958 20/11/03,17:40:34,17,08,1, 11.9,1,1, 6.853, 10574.925, 229.164, 52642.949 20/11/03,17:40:34,18,08,1, 11.9,1,1, 6.853, 10574.931, 229.174, 52642.999 20/11/03,17:40:34,19,08,1, 11.9,1,1, 6.853, 10574.903, 229.180, 52642.980 20/11/03,17:40:35,00,09,1, 11.8,1,1, 6.853, 10574.900, 229.180, 52642.980 20/11/03,17:40:35,01,09,1, 11.8,1,1, 6.853, 10574.908, 229.166, 52642.964 20/11/03,17:40:35,02,09,1, 11.8,1,1, 6.853, 10574.920, 229.177, 52642.997 20/11/03,17:40:35,03,09,1, 11.8,1,1, 6.853, 10574.905, 229.188, 52642.967 20/11/03,17:40:35,04,09,1, 11.8,1,1, 6.853, 10574.914, 229.174, 52642.976 20/11/03,17:40:35,05,09,1, 11.8,1,1, 6.853, 10574.903, 229.176, 52642.990 20/11/03,17:40:35,06,09,1, 11.8,1,1, 6.853, 10574.934, 229.194, 52642.978 20/11/03,17:40:35,07,09,1, 11.8,1,1, 6.853, 10574.908, 229.195, 52642.974 20/11/03,17:40:35,08,09,1, 11.8,1,1, 6.853, 10574.934, 229.204, 52642.997 20/11/03,17:40:35,09,09,1, 11.8,1,1, 6.853, 10574.900, 229.163, 52642.966 20/11/03,17:40:35,10,09,1, 11.8,1,1, 6.853, 10574.917, 229.181, 52642.957 20/11/03,17:40:35,11,09,1, 11.8,1,1, 6.853, 10574.928, 229.164, 52642.923 20/11/03,17:40:35,12,09,1, 11.8,1,1, 6.853, 10574.891, 229.154, 52642.976 20/11/03,17:40:35,13,09,1, 11.8,1,1, 6.853, 10574.921, 229.156, 52642.993 20/11/03,17:40:35,14,09,1, 11.8,1,1, 6.853, 10574.923, 229.181, 52642.984 20/11/03,17:40:35,15,09,1, 11.8,1,1, 6.853, 10574.889, 229.187, 52642.983 20/11/03,17:40:35,16,09,1, 11.8,1,1, 6.853, 10574.918, 229.173, 52643.011 20/11/03,17:40:35,17,09,1, 11.8,1,1, 6.853, 10574.908, 229.193, 52642.975 20/11/03,17:40:35,18,09,1, 11.8,1,1, 6.853, 10574.904, 229.199, 52642.994 20/11/03,17:40:35,19,09,1, 11.8,1,1, 6.853, 10574.918, 229.184, 52642.956 20/11/03,17:40:36,00,10,1, 11.9,1,1, 6.854, 10574.917, 229.184, 52642.956 20/11/03,17:40:36,01,10,1, 11.9,1,1, 6.854, 10574.898, 229.168, 52642.982 20/11/03,17:40:36,02,10,1, 11.9,1,1, 6.854, 10574.911, 229.159, 52642.969 20/11/03,17:40:36,03,10,1, 11.9,1,1, 6.854, 10574.907, 229.166, 52642.994 20/11/03,17:40:36,04,10,1, 11.9,1,1, 6.854, 10574.892, 229.146, 52642.948 20/11/03,17:40:36,05,10,1, 11.9,1,1, 6.854, 10574.887, 229.197, 52642.962 20/11/03,17:40:36,06,10,1, 11.9,1,1, 6.854, 10574.905, 229.147, 52642.981 20/11/03,17:40:36,07,10,1, 11.9,1,1, 6.854, 10574.913, 229.149, 52642.963 20/11/03,17:40:36,08,10,1, 11.9,1,1, 6.854, 10574.885, 229.147, 52642.943 20/11/03,17:40:36,09,10,1, 11.9,1,1, 6.854, 10574.887, 229.185, 52642.964 20/11/03,17:40:36,10,10,1, 11.9,1,1, 6.854, 10574.890, 229.158, 52642.966 20/11/03,17:40:36,11,10,1, 11.9,1,1, 6.854, 10574.877, 229.133, 52642.928 20/11/03,17:40:36,12,10,1, 11.9,1,1, 6.854, 10574.893, 229.135, 52642.875 20/11/03,17:40:36,13,10,1, 11.9,1,1, 6.854, 10574.889, 229.145, 52642.870 20/11/03,17:40:36,14,10,1, 11.9,1,1, 6.854, 10574.876, 229.165, 52642.945 20/11/03,17:40:36,15,10,1, 11.9,1,1, 6.854, 10574.886, 229.175, 52642.961 20/11/03,17:40:36,16,10,1, 11.9,1,1, 6.854, 10574.884, 229.170, 52642.936 20/11/03,17:40:36,17,10,1, 11.9,1,1, 6.854, 10574.876, 229.170, 52642.957 20/11/03,17:40:36,18,10,1, 11.9,1,1, 6.854, 10574.882, 229.183, 52642.936 20/11/03,17:40:36,19,10,1, 11.9,1,1, 6.854, 10574.887, 229.182, 52642.949 20/11/03,17:40:37,00,10,1, 11.9,1,1, 6.853, 10574.883, 229.182, 52642.949 20/11/03,17:40:37,01,10,1, 11.9,1,1, 6.853, 10574.874, 229.166, 52642.956 20/11/03,17:40:37,02,10,1, 11.9,1,1, 6.853, 10574.880, 229.155, 52642.992 20/11/03,17:40:37,03,10,1, 11.9,1,1, 6.853, 10574.862, 229.137, 52642.943 20/11/03,17:40:37,04,10,1, 11.9,1,1, 6.853, 10574.874, 229.153, 52642.938 20/11/03,17:40:37,05,10,1, 11.9,1,1, 6.853, 10574.880, 229.160, 52642.952 20/11/03,17:40:37,06,10,1, 11.9,1,1, 6.853, 10574.865, 229.182, 52642.968 20/11/03,17:40:37,07,10,1, 11.9,1,1, 6.853, 10574.875, 229.162, 52642.987 20/11/03,17:40:37,08,10,1, 11.9,1,1, 6.853, 10574.889, 229.178, 52642.963 20/11/03,17:40:37,09,10,1, 11.9,1,1, 6.853, 10574.871, 229.150, 52642.943 20/11/03,17:40:37,10,10,1, 11.9,1,1, 6.853, 10574.880, 229.156, 52642.979 20/11/03,17:40:37,11,10,1, 11.9,1,1, 6.853, 10574.862, 229.156, 52642.936 20/11/03,17:40:37,12,10,1, 11.9,1,1, 6.853, 10574.896, 229.161, 52642.955 20/11/03,17:40:37,13,10,1, 11.9,1,1, 6.853, 10574.873, 229.130, 52642.936 20/11/03,17:40:37,14,10,1, 11.9,1,1, 6.853, 10574.890, 229.149, 52642.952 20/11/03,17:40:37,15,10,1, 11.9,1,1, 6.853, 10574.852, 229.155, 52642.947 20/11/03,17:40:37,16,10,1, 11.9,1,1, 6.853, 10574.867, 229.169, 52642.960 20/11/03,17:40:37,17,10,1, 11.9,1,1, 6.853, 10574.851, 229.161, 52642.959 20/11/03,17:40:37,18,10,1, 11.9,1,1, 6.853, 10574.886, 229.166, 52642.972 20/11/03,17:40:37,19,10,1, 11.9,1,1, 6.853, 10574.858, 229.161, 52642.930 20/11/03,17:40:38,00,11,1, 11.9,1,1, 6.854, 10574.850, 229.161, 52642.930 20/11/03,17:40:38,01,11,1, 11.9,1,1, 6.854, 10574.862, 229.157, 52642.948 20/11/03,17:40:38,02,11,1, 11.9,1,1, 6.854, 10574.858, 229.121, 52642.952 20/11/03,17:40:38,03,11,1, 11.9,1,1, 6.854, 10574.861, 229.159, 52642.953 20/11/03,17:40:38,04,11,1, 11.9,1,1, 6.854, 10574.836, 229.126, 52642.926 20/11/03,17:40:38,05,11,1, 11.9,1,1, 6.854, 10574.858, 229.177, 52642.994 20/11/03,17:40:38,06,11,1, 11.9,1,1, 6.854, 10574.848, 229.140, 52642.935 20/11/03,17:40:38,07,11,1, 11.9,1,1, 6.854, 10574.878, 229.159, 52642.968 20/11/03,17:40:38,08,11,1, 11.9,1,1, 6.854, 10574.871, 229.148, 52642.968 20/11/03,17:40:38,09,11,1, 11.9,1,1, 6.854, 10574.858, 229.185, 52642.964 20/11/03,17:40:38,10,11,1, 11.9,1,1, 6.854, 10574.850, 229.150, 52642.945 20/11/03,17:40:38,11,11,1, 11.9,1,1, 6.854, 10574.861, 229.150, 52642.938 20/11/03,17:40:38,12,11,1, 11.9,1,1, 6.854, 10574.819, 229.107, 52642.910 20/11/03,17:40:38,13,11,1, 11.9,1,1, 6.854, 10574.826, 229.134, 52642.909 20/11/03,17:40:38,14,11,1, 11.9,1,1, 6.854, 10574.832, 229.130, 52642.963 20/11/03,17:40:38,15,11,1, 11.9,1,1, 6.854, 10574.832, 229.157, 52642.976 20/11/03,17:40:38,16,11,1, 11.9,1,1, 6.854, 10574.835, 229.135, 52642.944 20/11/03,17:40:38,17,11,1, 11.9,1,1, 6.854, 10574.844, 229.128, 52642.980 20/11/03,17:40:38,18,11,1, 11.9,1,1, 6.854, 10574.853, 229.148, 52642.970 20/11/03,17:40:38,19,11,1, 11.9,1,1, 6.854, 10574.849, 229.144, 52642.976 20/11/03,17:40:39,00,11,1, 11.8,1,1, 6.853, 10574.841, 229.144, 52642.976 20/11/03,17:40:39,01,11,1, 11.8,1,1, 6.853, 10574.853, 229.154, 52642.950 20/11/03,17:40:39,02,11,1, 11.8,1,1, 6.853, 10574.855, 229.165, 52642.996 20/11/03,17:40:39,03,11,1, 11.8,1,1, 6.853, 10574.860, 229.114, 52642.983 20/11/03,17:40:39,04,11,1, 11.8,1,1, 6.853, 10574.839, 229.143, 52642.984 20/11/03,17:40:39,05,11,1, 11.8,1,1, 6.853, 10574.859, 229.119, 52642.958 20/11/03,17:40:39,06,11,1, 11.8,1,1, 6.853, 10574.844, 229.139, 52642.997 20/11/03,17:40:39,07,11,1, 11.8,1,1, 6.853, 10574.837, 229.125, 52642.970 20/11/03,17:40:39,08,11,1, 11.8,1,1, 6.853, 10574.874, 229.155, 52642.983 20/11/03,17:40:39,09,11,1, 11.8,1,1, 6.853, 10574.850, 229.153, 52642.949 20/11/03,17:40:39,10,11,1, 11.8,1,1, 6.853, 10574.844, 229.185, 52643.003 20/11/03,17:40:39,11,11,1, 11.8,1,1, 6.853, 10574.824, 229.152, 52642.983 20/11/03,17:40:39,12,11,1, 11.8,1,1, 6.853, 10574.839, 229.163, 52642.989 20/11/03,17:40:39,13,11,1, 11.8,1,1, 6.853, 10574.827, 229.104, 52642.970 20/11/03,17:40:39,14,11,1, 11.8,1,1, 6.853, 10574.832, 229.121, 52642.992 20/11/03,17:40:39,15,11,1, 11.8,1,1, 6.853, 10574.835, 229.123, 52643.190 20/11/03,17:40:39,16,11,1, 11.8,1,1, 6.853, 10574.864, 229.124, 52643.008 20/11/03,17:40:39,17,11,1, 11.8,1,1, 6.853, 10574.846, 229.135, 52642.960 20/11/03,17:40:39,18,11,1, 11.8,1,1, 6.853, 10574.836, 229.119, 52642.980 20/11/03,17:40:39,19,11,1, 11.8,1,1, 6.853, 10574.826, 229.128, 52642.974 20/11/03,17:40:40,00,10,1, 11.8,1,1, 6.852, 10574.825, 229.128, 52642.974 20/11/03,17:40:40,01,10,1, 11.8,1,1, 6.852, 10574.813, 229.131, 52642.956 20/11/03,17:40:40,02,10,1, 11.8,1,1, 6.852, 10574.823, 229.108, 52643.003 20/11/03,17:40:40,03,10,1, 11.8,1,1, 6.852, 10574.833, 229.117, 52642.958 20/11/03,17:40:40,04,10,1, 11.8,1,1, 6.852, 10574.817, 229.091, 52642.956 20/11/03,17:40:40,05,10,1, 11.8,1,1, 6.852, 10574.824, 229.109, 52642.979 20/11/03,17:40:40,06,10,1, 11.8,1,1, 6.852, 10574.836, 229.109, 52642.988 20/11/03,17:40:40,07,10,1, 11.8,1,1, 6.852, 10574.826, 229.109, 52642.962 20/11/03,17:40:40,08,10,1, 11.8,1,1, 6.852, 10574.821, 229.114, 52642.969 20/11/03,17:40:40,09,10,1, 11.8,1,1, 6.852, 10574.823, 229.122, 52643.021 20/11/03,17:40:40,10,10,1, 11.8,1,1, 6.852, 10574.803, 229.140, 52642.967 20/11/03,17:40:40,11,10,1, 11.8,1,1, 6.852, 10574.812, 229.135, 52642.974 20/11/03,17:40:40,12,10,1, 11.8,1,1, 6.852, 10574.799, 229.117, 52642.948 20/11/03,17:40:40,13,10,1, 11.8,1,1, 6.852, 10574.816, 229.108, 52642.973 20/11/03,17:40:40,14,10,1, 11.8,1,1, 6.852, 10574.790, 229.105, 52642.947 20/11/03,17:40:40,15,10,1, 11.8,1,1, 6.852, 10574.803, 229.148, 52642.939 20/11/03,17:40:40,16,10,1, 11.8,1,1, 6.852, 10574.815, 229.109, 52642.956 20/11/03,17:40:40,17,10,1, 11.8,1,1, 6.852, 10574.786, 229.113, 52642.928 20/11/03,17:40:40,18,10,1, 11.8,1,1, 6.852, 10574.778, 229.131, 52642.926 20/11/03,17:40:40,19,10,1, 11.8,1,1, 6.852, 10574.798, 229.112, 52642.966 20/11/03,17:40:41,00,11,1, 11.9,1,1, 6.854, 10574.791, 229.112, 52642.966 20/11/03,17:40:41,01,11,1, 11.9,1,1, 6.854, 10574.802, 229.113, 52642.928 20/11/03,17:40:41,02,11,1, 11.9,1,1, 6.854, 10574.781, 229.112, 52642.959 20/11/03,17:40:41,03,11,1, 11.9,1,1, 6.854, 10574.788, 229.107, 52642.985 20/11/03,17:40:41,04,11,1, 11.9,1,1, 6.854, 10574.808, 229.105, 52642.946 20/11/03,17:40:41,05,11,1, 11.9,1,1, 6.854, 10574.785, 229.106, 52642.945 20/11/03,17:40:41,06,11,1, 11.9,1,1, 6.854, 10574.833, 229.091, 52642.969 20/11/03,17:40:41,07,11,1, 11.9,1,1, 6.854, 10574.806, 229.111, 52642.938 20/11/03,17:40:41,08,11,1, 11.9,1,1, 6.854, 10574.802, 229.098, 52642.946 20/11/03,17:40:41,09,11,1, 11.9,1,1, 6.854, 10574.812, 229.108, 52642.910 20/11/03,17:40:41,10,11,1, 11.9,1,1, 6.854, 10574.782, 229.100, 52642.920 20/11/03,17:40:41,11,11,1, 11.9,1,1, 6.854, 10574.786, 229.099, 52642.926 20/11/03,17:40:41,12,11,1, 11.9,1,1, 6.854, 10574.803, 229.130, 52642.963 20/11/03,17:40:41,13,11,1, 11.9,1,1, 6.854, 10574.792, 229.115, 52642.849 20/11/03,17:40:41,14,11,1, 11.9,1,1, 6.854, 10574.810, 229.125, 52642.946 20/11/03,17:40:41,15,11,1, 11.9,1,1, 6.854, 10574.785, 229.139, 52642.882 20/11/03,17:40:41,16,11,1, 11.9,1,1, 6.854, 10574.802, 229.114, 52642.923 20/11/03,17:40:41,17,11,1, 11.9,1,1, 6.854, 10574.797, 229.093, 52642.917 20/11/03,17:40:41,18,11,1, 11.9,1,1, 6.854, 10574.802, 229.136, 52642.943 20/11/03,17:40:41,19,11,1, 11.9,1,1, 6.854, 10574.811, 229.103, 52642.897 20/11/03,17:40:42,00,10,1, 11.9,1,1, 6.851, 10574.808, 229.103, 52642.897 20/11/03,17:40:42,01,10,1, 11.9,1,1, 6.851, 10574.805, 229.102, 52642.943 20/11/03,17:40:42,02,10,1, 11.9,1,1, 6.851, 10574.790, 229.141, 52642.945 20/11/03,17:40:42,03,10,1, 11.9,1,1, 6.851, 10574.792, 229.116, 52642.908 20/11/03,17:40:42,04,10,1, 11.9,1,1, 6.851, 10574.784, 229.123, 52642.965 20/11/03,17:40:42,05,10,1, 11.9,1,1, 6.851, 10574.783, 229.115, 52642.922 20/11/03,17:40:42,06,10,1, 11.9,1,1, 6.851, 10574.788, 229.111, 52642.915 20/11/03,17:40:42,07,10,1, 11.9,1,1, 6.851, 10574.791, 229.092, 52642.942 20/11/03,17:40:42,08,10,1, 11.9,1,1, 6.851, 10574.804, 229.136, 52642.925 20/11/03,17:40:42,09,10,1, 11.9,1,1, 6.851, 10574.797, 229.092, 52642.940 20/11/03,17:40:42,10,10,1, 11.9,1,1, 6.851, 10574.774, 229.091, 52642.902 20/11/03,17:40:42,11,10,1, 11.9,1,1, 6.851, 10574.790, 229.140, 52642.908 20/11/03,17:40:42,12,10,1, 11.9,1,1, 6.851, 10574.793, 229.149, 52642.934 20/11/03,17:40:42,13,10,1, 11.9,1,1, 6.851, 10574.780, 229.112, 52642.933 20/11/03,17:40:42,14,10,1, 11.9,1,1, 6.851, 10574.775, 229.107, 52642.907 20/11/03,17:40:42,15,10,1, 11.9,1,1, 6.851, 10574.790, 229.135, 52642.889 20/11/03,17:40:42,16,10,1, 11.9,1,1, 6.851, 10574.761, 229.120, 52642.898 20/11/03,17:40:42,17,10,1, 11.9,1,1, 6.851, 10574.769, 229.097, 52642.901 20/11/03,17:40:42,18,10,1, 11.9,1,1, 6.851, 10574.784, 229.075, 52642.868 20/11/03,17:40:42,19,10,1, 11.9,1,1, 6.851, 10574.787, 229.084, 52642.887 20/11/03,17:40:43,00,11,1, 11.7,1,1, 6.856, 10574.783, 229.084, 52642.887 20/11/03,17:40:43,01,11,1, 11.7,1,1, 6.856, 10574.787, 229.108, 52642.929 20/11/03,17:40:43,02,11,1, 11.7,1,1, 6.856, 10574.759, 229.107, 52642.932 20/11/03,17:40:43,03,11,1, 11.7,1,1, 6.856, 10574.778, 229.113, 52642.901 20/11/03,17:40:43,04,11,1, 11.7,1,1, 6.856, 10574.764, 229.082, 52642.907 20/11/03,17:40:43,05,11,1, 11.7,1,1, 6.856, 10574.775, 229.114, 52642.929 20/11/03,17:40:43,06,11,1, 11.7,1,1, 6.856, 10574.786, 229.085, 52642.909 20/11/03,17:40:43,07,11,1, 11.7,1,1, 6.856, 10574.779, 229.110, 52642.894 20/11/03,17:40:43,08,11,1, 11.7,1,1, 6.856, 10574.773, 229.064, 52642.874 20/11/03,17:40:43,09,11,1, 11.7,1,1, 6.856, 10574.762, 229.079, 52642.892 20/11/03,17:40:43,10,11,1, 11.7,1,1, 6.856, 10574.756, 229.065, 52642.910 20/11/03,17:40:43,11,11,1, 11.7,1,1, 6.856, 10574.774, 229.057, 52642.911 20/11/03,17:40:43,12,11,1, 11.7,1,1, 6.856, 10574.785, 229.099, 52642.916 20/11/03,17:40:43,13,11,1, 11.7,1,1, 6.856, 10574.773, 229.072, 52642.923 20/11/03,17:40:43,14,11,1, 11.7,1,1, 6.856, 10574.765, 229.098, 52642.885 20/11/03,17:40:43,15,11,1, 11.7,1,1, 6.856, 10574.749, 229.087, 52642.892 20/11/03,17:40:43,16,11,1, 11.7,1,1, 6.856, 10574.754, 229.091, 52642.867 20/11/03,17:40:43,17,11,1, 11.7,1,1, 6.856, 10574.779, 229.094, 52642.901 20/11/03,17:40:43,18,11,1, 11.7,1,1, 6.856, 10574.765, 229.071, 52642.895 20/11/03,17:40:43,19,11,1, 11.7,1,1, 6.856, 10574.750, 229.074, 52642.912 20/11/03,17:40:44,00,11,1, 11.8,1,1, 6.856, 10574.750, 229.074, 52642.912 20/11/03,17:40:44,01,11,1, 11.8,1,1, 6.856, 10574.767, 229.091, 52642.899 20/11/03,17:40:44,02,11,1, 11.8,1,1, 6.856, 10574.790, 229.114, 52642.910 20/11/03,17:40:44,03,11,1, 11.8,1,1, 6.856, 10574.757, 229.083, 52642.895 20/11/03,17:40:44,04,11,1, 11.8,1,1, 6.856, 10574.779, 229.128, 52642.900 20/11/03,17:40:44,05,11,1, 11.8,1,1, 6.856, 10574.772, 229.067, 52642.923 20/11/03,17:40:44,06,11,1, 11.8,1,1, 6.856, 10574.778, 229.104, 52642.909 20/11/03,17:40:44,07,11,1, 11.8,1,1, 6.856, 10574.763, 229.071, 52642.898 20/11/03,17:40:44,08,11,1, 11.8,1,1, 6.856, 10574.795, 229.102, 52642.900 20/11/03,17:40:44,09,11,1, 11.8,1,1, 6.856, 10574.755, 229.071, 52642.908 20/11/03,17:40:44,10,11,1, 11.8,1,1, 6.856, 10574.781, 229.065, 52642.882 20/11/03,17:40:44,11,11,1, 11.8,1,1, 6.856, 10574.774, 229.053, 52642.831 20/11/03,17:40:44,12,11,1, 11.8,1,1, 6.856, 10574.780, 229.092, 52642.883 20/11/03,17:40:44,13,11,1, 11.8,1,1, 6.856, 10574.775, 229.070, 52642.902 20/11/03,17:40:44,14,11,1, 11.8,1,1, 6.856, 10574.779, 229.080, 52642.888 20/11/03,17:40:44,15,11,1, 11.8,1,1, 6.856, 10574.785, 229.095, 52642.904 20/11/03,17:40:44,16,11,1, 11.8,1,1, 6.856, 10574.784, 229.089, 52642.917 20/11/03,17:40:44,17,11,1, 11.8,1,1, 6.856, 10574.788, 229.075, 52642.913 20/11/03,17:40:44,18,11,1, 11.8,1,1, 6.856, 10574.796, 229.095, 52642.914 20/11/03,17:40:44,19,11,1, 11.8,1,1, 6.856, 10574.753, 229.059, 52642.918 20/11/03,17:40:45,00,12,1, 11.8,1,1, 6.856, 10574.750, 229.059, 52642.918 20/11/03,17:40:45,01,12,1, 11.8,1,1, 6.856, 10574.781, 229.077, 52642.901 20/11/03,17:40:45,02,12,1, 11.8,1,1, 6.856, 10574.773, 229.058, 52642.908 20/11/03,17:40:45,03,12,1, 11.8,1,1, 6.856, 10574.783, 229.096, 52642.933 20/11/03,17:40:45,04,12,1, 11.8,1,1, 6.856, 10574.769, 229.088, 52642.885 20/11/03,17:40:45,05,12,1, 11.8,1,1, 6.856, 10574.792, 229.108, 52642.849 20/11/03,17:40:45,06,12,1, 11.8,1,1, 6.856, 10574.764, 229.088, 52642.932 20/11/03,17:40:45,07,12,1, 11.8,1,1, 6.856, 10574.760, 229.099, 52642.948 20/11/03,17:40:45,08,12,1, 11.8,1,1, 6.856, 10574.768, 229.105, 52642.969 20/11/03,17:40:45,09,12,1, 11.8,1,1, 6.856, 10574.779, 229.091, 52642.957 20/11/03,17:40:45,10,12,1, 11.8,1,1, 6.856, 10574.806, 229.097, 52642.939 20/11/03,17:40:45,11,12,1, 11.8,1,1, 6.856, 10574.767, 229.084, 52642.917 20/11/03,17:40:45,12,12,1, 11.8,1,1, 6.856, 10574.749, 229.080, 52642.927 20/11/03,17:40:45,13,12,1, 11.8,1,1, 6.856, 10574.776, 229.108, 52642.938 20/11/03,17:40:45,14,12,1, 11.8,1,1, 6.856, 10574.774, 229.092, 52642.954 20/11/03,17:40:45,15,12,1, 11.8,1,1, 6.856, 10574.785, 229.080, 52642.939 20/11/03,17:40:45,16,12,1, 11.8,1,1, 6.856, 10574.761, 229.106, 52642.941 20/11/03,17:40:45,17,12,1, 11.8,1,1, 6.856, 10574.798, 229.075, 52642.925 20/11/03,17:40:45,18,12,1, 11.8,1,1, 6.856, 10574.814, 229.083, 52642.958 20/11/03,17:40:45,19,12,1, 11.8,1,1, 6.856, 10574.774, 229.061, 52642.907 20/11/03,17:40:46,00,12,1, 11.8,1,1, 6.853, 10574.766, 229.061, 52642.907 20/11/03,17:40:46,01,12,1, 11.8,1,1, 6.853, 10574.781, 229.060, 52642.959 20/11/03,17:40:46,02,12,1, 11.8,1,1, 6.853, 10574.790, 229.078, 52642.959 20/11/03,17:40:46,03,12,1, 11.8,1,1, 6.853, 10574.775, 229.090, 52642.928 20/11/03,17:40:46,04,12,1, 11.8,1,1, 6.853, 10574.799, 229.112, 52642.939 20/11/03,17:40:46,05,12,1, 11.8,1,1, 6.853, 10574.789, 229.111, 52642.943 20/11/03,17:40:46,06,12,1, 11.8,1,1, 6.853, 10574.798, 229.075, 52642.961 20/11/03,17:40:46,07,12,1, 11.8,1,1, 6.853, 10574.769, 229.091, 52642.909 20/11/03,17:40:46,08,12,1, 11.8,1,1, 6.853, 10574.769, 229.087, 52642.905 20/11/03,17:40:46,09,12,1, 11.8,1,1, 6.853, 10574.756, 229.092, 52642.940 20/11/03,17:40:46,10,12,1, 11.8,1,1, 6.853, 10574.751, 229.082, 52642.923 20/11/03,17:40:46,11,12,1, 11.8,1,1, 6.853, 10574.789, 229.067, 52642.937 20/11/03,17:40:46,12,12,1, 11.8,1,1, 6.853, 10574.792, 229.080, 52642.943 20/11/03,17:40:46,13,12,1, 11.8,1,1, 6.853, 10574.808, 229.090, 52642.943 20/11/03,17:40:46,14,12,1, 11.8,1,1, 6.853, 10574.779, 229.095, 52642.925 20/11/03,17:40:46,15,12,1, 11.8,1,1, 6.853, 10574.764, 229.077, 52642.913 20/11/03,17:40:46,16,12,1, 11.8,1,1, 6.853, 10574.760, 229.113, 52643.069 20/11/03,17:40:46,17,12,1, 11.8,1,1, 6.853, 10574.752, 229.090, 52642.928 20/11/03,17:40:46,18,12,1, 11.8,1,1, 6.853, 10574.779, 229.096, 52642.928 20/11/03,17:40:46,19,12,1, 11.8,1,1, 6.853, 10574.795, 229.081, 52642.959 20/11/03,17:40:47,00,11,1, 11.9,1,1, 6.854, 10574.791, 229.081, 52642.959 20/11/03,17:40:47,01,11,1, 11.9,1,1, 6.854, 10574.781, 229.073, 52642.941 20/11/03,17:40:47,02,11,1, 11.9,1,1, 6.854, 10574.756, 229.073, 52642.951 20/11/03,17:40:47,03,11,1, 11.9,1,1, 6.854, 10574.767, 229.103, 52642.963 20/11/03,17:40:47,04,11,1, 11.9,1,1, 6.854, 10574.772, 229.088, 52642.946 20/11/03,17:40:47,05,11,1, 11.9,1,1, 6.854, 10574.742, 229.098, 52642.926 20/11/03,17:40:47,06,11,1, 11.9,1,1, 6.854, 10574.765, 229.092, 52642.967 20/11/03,17:40:47,07,11,1, 11.9,1,1, 6.854, 10574.774, 229.090, 52642.954 20/11/03,17:40:47,08,11,1, 11.9,1,1, 6.854, 10574.755, 229.091, 52642.951 20/11/03,17:40:47,09,11,1, 11.9,1,1, 6.854, 10574.747, 229.109, 52642.972 20/11/03,17:40:47,10,11,1, 11.9,1,1, 6.854, 10574.767, 229.105, 52642.946 20/11/03,17:40:47,11,11,1, 11.9,1,1, 6.854, 10574.770, 229.102, 52642.954 20/11/03,17:40:47,12,11,1, 11.9,1,1, 6.854, 10574.761, 229.105, 52642.988 20/11/03,17:40:47,13,11,1, 11.9,1,1, 6.854, 10574.785, 229.092, 52642.934 20/11/03,17:40:47,14,11,1, 11.9,1,1, 6.854, 10574.762, 229.096, 52642.966 20/11/03,17:40:47,15,11,1, 11.9,1,1, 6.854, 10574.782, 229.089, 52642.956 20/11/03,17:40:47,16,11,1, 11.9,1,1, 6.854, 10574.754, 229.080, 52642.942 20/11/03,17:40:47,17,11,1, 11.9,1,1, 6.854, 10574.767, 229.108, 52642.932 20/11/03,17:40:47,18,11,1, 11.9,1,1, 6.854, 10574.747, 229.071, 52642.991 20/11/03,17:40:47,19,11,1, 11.9,1,1, 6.854, 10574.749, 229.089, 52642.937 20/11/03,17:40:48,00,12,1, 11.8,1,1, 6.857, 10574.741, 229.089, 52642.937 20/11/03,17:40:48,01,12,1, 11.8,1,1, 6.857, 10574.768, 229.084, 52642.967 20/11/03,17:40:48,02,12,1, 11.8,1,1, 6.857, 10574.759, 229.063, 52642.968 20/11/03,17:40:48,03,12,1, 11.8,1,1, 6.857, 10574.747, 229.072, 52642.949 20/11/03,17:40:48,04,12,1, 11.8,1,1, 6.857, 10574.751, 229.064, 52642.936 20/11/03,17:40:48,05,12,1, 11.8,1,1, 6.857, 10574.751, 229.083, 52642.914 20/11/03,17:40:48,06,12,1, 11.8,1,1, 6.857, 10574.759, 229.085, 52642.952 20/11/03,17:40:48,07,12,1, 11.8,1,1, 6.857, 10574.783, 229.087, 52642.991 20/11/03,17:40:48,08,12,1, 11.8,1,1, 6.857, 10574.758, 229.094, 52642.922 20/11/03,17:40:48,09,12,1, 11.8,1,1, 6.857, 10574.754, 229.069, 52642.943 20/11/03,17:40:48,10,12,1, 11.8,1,1, 6.857, 10574.740, 229.082, 52642.942 20/11/03,17:40:48,11,12,1, 11.8,1,1, 6.857, 10574.716, 229.064, 52642.948 20/11/03,17:40:48,12,12,1, 11.8,1,1, 6.857, 10574.770, 229.091, 52642.935 20/11/03,17:40:48,13,12,1, 11.8,1,1, 6.857, 10574.733, 229.053, 52642.921 20/11/03,17:40:48,14,12,1, 11.8,1,1, 6.857, 10574.754, 229.073, 52642.965 20/11/03,17:40:48,15,12,1, 11.8,1,1, 6.857, 10574.749, 229.098, 52642.894 20/11/03,17:40:48,16,12,1, 11.8,1,1, 6.857, 10574.743, 229.069, 52642.934 20/11/03,17:40:48,17,12,1, 11.8,1,1, 6.857, 10574.753, 229.078, 52642.950 20/11/03,17:40:48,18,12,1, 11.8,1,1, 6.857, 10574.747, 229.074, 52642.936 20/11/03,17:40:48,19,12,1, 11.8,1,1, 6.857, 10574.730, 229.083, 52642.924 20/11/03,17:40:49,00,11,1, 11.9,1,1, 6.856, 10574.725, 229.083, 52642.924 20/11/03,17:40:49,01,11,1, 11.9,1,1, 6.856, 10574.717, 229.068, 52642.969 20/11/03,17:40:49,02,11,1, 11.9,1,1, 6.856, 10574.746, 229.067, 52642.946 20/11/03,17:40:49,03,11,1, 11.9,1,1, 6.856, 10574.748, 229.082, 52642.933 20/11/03,17:40:49,04,11,1, 11.9,1,1, 6.856, 10574.735, 229.072, 52642.923 20/11/03,17:40:49,05,11,1, 11.9,1,1, 6.856, 10574.720, 229.074, 52642.940 20/11/03,17:40:49,06,11,1, 11.9,1,1, 6.856, 10574.716, 229.052, 52642.925 20/11/03,17:40:49,07,11,1, 11.9,1,1, 6.856, 10574.737, 229.057, 52642.950 20/11/03,17:40:49,08,11,1, 11.9,1,1, 6.856, 10574.710, 229.066, 52642.927 20/11/03,17:40:49,09,11,1, 11.9,1,1, 6.856, 10574.741, 229.045, 52642.944 20/11/03,17:40:49,10,11,1, 11.9,1,1, 6.856, 10574.731, 229.049, 52642.907 20/11/03,17:40:49,11,11,1, 11.9,1,1, 6.856, 10574.703, 229.034, 52642.943 20/11/03,17:40:49,12,11,1, 11.9,1,1, 6.856, 10574.740, 229.056, 52642.947 20/11/03,17:40:49,13,11,1, 11.9,1,1, 6.856, 10574.743, 229.052, 52642.939 20/11/03,17:40:49,14,11,1, 11.9,1,1, 6.856, 10574.741, 229.061, 52642.935 20/11/03,17:40:49,15,11,1, 11.9,1,1, 6.856, 10574.748, 229.063, 52642.944 20/11/03,17:40:49,16,11,1, 11.9,1,1, 6.856, 10574.712, 229.051, 52642.928 20/11/03,17:40:49,17,11,1, 11.9,1,1, 6.856, 10574.733, 229.054, 52642.978 20/11/03,17:40:49,18,11,1, 11.9,1,1, 6.856, 10574.717, 229.048, 52642.929 20/11/03,17:40:49,19,11,1, 11.9,1,1, 6.856, 10574.737, 229.063, 52642.942 20/11/03,17:40:50,00,11,1, 11.9,1,1, 6.856, 10574.733, 229.063, 52642.942 20/11/03,17:40:50,01,11,1, 11.9,1,1, 6.856, 10574.724, 229.050, 52642.942 20/11/03,17:40:50,02,11,1, 11.9,1,1, 6.856, 10574.741, 229.058, 52642.926 20/11/03,17:40:50,03,11,1, 11.9,1,1, 6.856, 10574.716, 229.045, 52642.925 20/11/03,17:40:50,04,11,1, 11.9,1,1, 6.856, 10574.744, 229.036, 52642.869 20/11/03,17:40:50,05,11,1, 11.9,1,1, 6.856, 10574.759, 229.042, 52642.870 20/11/03,17:40:50,06,11,1, 11.9,1,1, 6.856, 10574.724, 229.029, 52642.896 20/11/03,17:40:50,07,11,1, 11.9,1,1, 6.856, 10574.725, 229.050, 52642.885 20/11/03,17:40:50,08,11,1, 11.9,1,1, 6.856, 10574.742, 229.028, 52642.862 20/11/03,17:40:50,09,11,1, 11.9,1,1, 6.856, 10574.733, 229.030, 52642.856 20/11/03,17:40:50,10,11,1, 11.9,1,1, 6.856, 10574.737, 229.015, 52642.861 20/11/03,17:40:50,11,11,1, 11.9,1,1, 6.856, 10574.745, 229.050, 52642.896 20/11/03,17:40:50,12,11,1, 11.9,1,1, 6.856, 10574.736, 229.046, 52642.875 20/11/03,17:40:50,13,11,1, 11.9,1,1, 6.856, 10574.732, 229.023, 52642.876 20/11/03,17:40:50,14,11,1, 11.9,1,1, 6.856, 10574.766, 229.042, 52642.867 20/11/03,17:40:50,15,11,1, 11.9,1,1, 6.856, 10574.731, 229.016, 52642.842 20/11/03,17:40:50,16,11,1, 11.9,1,1, 6.856, 10574.722, 229.021, 52642.846 20/11/03,17:40:50,17,11,1, 11.9,1,1, 6.856, 10574.748, 229.044, 52642.858 20/11/03,17:40:50,18,11,1, 11.9,1,1, 6.856, 10574.737, 229.012, 52642.862 20/11/03,17:40:50,19,11,1, 11.9,1,1, 6.856, 10574.768, 229.027, 52642.773 20/11/03,17:40:51,00,11,1, 11.9,1,1, 6.852, 10574.766, 229.027, 52642.773 20/11/03,17:40:51,01,11,1, 11.9,1,1, 6.852, 10574.737, 229.040, 52642.904 20/11/03,17:40:51,02,11,1, 11.9,1,1, 6.852, 10574.731, 229.052, 52642.887 20/11/03,17:40:51,03,11,1, 11.9,1,1, 6.852, 10574.749, 229.048, 52642.874 20/11/03,17:40:51,04,11,1, 11.9,1,1, 6.852, 10574.739, 229.037, 52642.895 20/11/03,17:40:51,05,11,1, 11.9,1,1, 6.852, 10574.764, 229.036, 52642.881 20/11/03,17:40:51,06,11,1, 11.9,1,1, 6.852, 10574.754, 229.023, 52642.850 20/11/03,17:40:51,07,11,1, 11.9,1,1, 6.852, 10574.775, 229.029, 52642.876 20/11/03,17:40:51,08,11,1, 11.9,1,1, 6.852, 10574.732, 229.018, 52642.872 20/11/03,17:40:51,09,11,1, 11.9,1,1, 6.852, 10574.753, 229.013, 52642.897 20/11/03,17:40:51,10,11,1, 11.9,1,1, 6.852, 10574.764, 229.061, 52642.887 20/11/03,17:40:51,11,11,1, 11.9,1,1, 6.852, 10574.756, 229.031, 52642.889 20/11/03,17:40:51,12,11,1, 11.9,1,1, 6.852, 10574.765, 229.060, 52642.889 20/11/03,17:40:51,13,11,1, 11.9,1,1, 6.852, 10574.746, 229.010, 52642.894 20/11/03,17:40:51,14,11,1, 11.9,1,1, 6.852, 10574.745, 229.018, 52642.894 20/11/03,17:40:51,15,11,1, 11.9,1,1, 6.852, 10574.746, 229.039, 52642.871 20/11/03,17:40:51,16,11,1, 11.9,1,1, 6.852, 10574.740, 229.026, 52642.868 20/11/03,17:40:51,17,11,1, 11.9,1,1, 6.852, 10574.728, 229.017, 52642.861 20/11/03,17:40:51,18,11,1, 11.9,1,1, 6.852, 10574.738, 229.058, 52642.850 20/11/03,17:40:51,19,11,1, 11.9,1,1, 6.852, 10574.752, 229.027, 52642.873 20/11/03,17:40:52,00,11,1, 11.9,1,1, 6.853, 10574.750, 229.027, 52642.873 20/11/03,17:40:52,01,11,1, 11.9,1,1, 6.853, 10574.750, 229.065, 52642.888 20/11/03,17:40:52,02,11,1, 11.9,1,1, 6.853, 10574.745, 229.046, 52642.865 20/11/03,17:40:52,03,11,1, 11.9,1,1, 6.853, 10574.760, 229.041, 52642.880 20/11/03,17:40:52,04,11,1, 11.9,1,1, 6.853, 10574.742, 229.007, 52642.845 20/11/03,17:40:52,05,11,1, 11.9,1,1, 6.853, 10574.727, 229.028, 52642.878 20/11/03,17:40:52,06,11,1, 11.9,1,1, 6.853, 10574.738, 229.020, 52642.842 20/11/03,17:40:52,07,11,1, 11.9,1,1, 6.853, 10574.756, 229.044, 52642.883 20/11/03,17:40:52,08,11,1, 11.9,1,1, 6.853, 10574.759, 229.035, 52642.869 20/11/03,17:40:52,09,11,1, 11.9,1,1, 6.853, 10574.771, 229.057, 52642.855 20/11/03,17:40:52,10,11,1, 11.9,1,1, 6.853, 10574.752, 229.059, 52642.851 20/11/03,17:40:52,11,11,1, 11.9,1,1, 6.853, 10574.762, 229.094, 52642.907 20/11/03,17:40:52,12,11,1, 11.9,1,1, 6.853, 10574.768, 229.051, 52642.883 20/11/03,17:40:52,13,11,1, 11.9,1,1, 6.853, 10574.780, 229.072, 52642.906 20/11/03,17:40:52,14,11,1, 11.9,1,1, 6.853, 10574.757, 229.030, 52642.693 20/11/03,17:40:52,15,11,1, 11.9,1,1, 6.853, 10574.683, 229.029, 52642.777 20/11/03,17:40:52,16,11,1, 11.9,1,1, 6.853, 10574.714, 229.041, 52642.829 20/11/03,17:40:52,17,11,1, 11.9,1,1, 6.853, 10574.752, 229.038, 52642.842 20/11/03,17:40:52,18,11,1, 11.9,1,1, 6.853, 10574.729, 229.033, 52642.862 20/11/03,17:40:52,19,11,1, 11.9,1,1, 6.853, 10574.737, 229.052, 52642.858 20/11/03,17:40:53,00,11,1, 11.8,1,1, 6.851, 10574.733, 229.052, 52642.858 20/11/03,17:40:53,01,11,1, 11.8,1,1, 6.851, 10574.768, 229.055, 52642.887 20/11/03,17:40:53,02,11,1, 11.8,1,1, 6.851, 10574.762, 229.067, 52642.881 20/11/03,17:40:53,03,11,1, 11.8,1,1, 6.851, 10574.773, 229.036, 52642.871 20/11/03,17:40:53,04,11,1, 11.8,1,1, 6.851, 10574.765, 229.050, 52642.875 20/11/03,17:40:53,05,11,1, 11.8,1,1, 6.851, 10574.760, 229.007, 52642.857 20/11/03,17:40:53,06,11,1, 11.8,1,1, 6.851, 10574.759, 229.065, 52642.873 20/11/03,17:40:53,07,11,1, 11.8,1,1, 6.851, 10574.766, 229.037, 52642.855 20/11/03,17:40:53,08,11,1, 11.8,1,1, 6.851, 10574.758, 229.037, 52642.894 20/11/03,17:40:53,09,11,1, 11.8,1,1, 6.851, 10574.742, 229.035, 52642.850 20/11/03,17:40:53,10,11,1, 11.8,1,1, 6.851, 10574.745, 229.058, 52642.852 20/11/03,17:40:53,11,11,1, 11.8,1,1, 6.851, 10574.743, 229.055, 52642.838 20/11/03,17:40:53,12,11,1, 11.8,1,1, 6.851, 10574.761, 229.050, 52642.875 20/11/03,17:40:53,13,11,1, 11.8,1,1, 6.851, 10574.737, 229.051, 52642.842 20/11/03,17:40:53,14,11,1, 11.8,1,1, 6.851, 10574.733, 229.068, 52642.850 20/11/03,17:40:53,15,11,1, 11.8,1,1, 6.851, 10574.754, 229.057, 52642.828 20/11/03,17:40:53,16,11,1, 11.8,1,1, 6.851, 10574.740, 229.037, 52642.888 20/11/03,17:40:53,17,11,1, 11.8,1,1, 6.851, 10574.736, 229.025, 52642.852 20/11/03,17:40:53,18,11,1, 11.8,1,1, 6.851, 10574.776, 229.038, 52642.851 20/11/03,17:40:53,19,11,1, 11.8,1,1, 6.851, 10574.768, 229.048, 52642.850 20/11/03,17:40:54,00,11,1, 11.8,1,1, 6.855, 10574.766, 229.048, 52642.850 20/11/03,17:40:54,01,11,1, 11.8,1,1, 6.855, 10574.780, 229.057, 52642.861 20/11/03,17:40:54,02,11,1, 11.8,1,1, 6.855, 10574.749, 229.076, 52642.902 20/11/03,17:40:54,03,11,1, 11.8,1,1, 6.855, 10574.748, 229.078, 52642.882 20/11/03,17:40:54,04,11,1, 11.8,1,1, 6.855, 10574.739, 229.044, 52642.848 20/11/03,17:40:54,05,11,1, 11.8,1,1, 6.855, 10574.756, 229.040, 52642.855 20/11/03,17:40:54,06,11,1, 11.8,1,1, 6.855, 10574.725, 229.034, 52642.803 20/11/03,17:40:54,07,11,1, 11.8,1,1, 6.855, 10574.738, 229.055, 52642.822 20/11/03,17:40:54,08,11,1, 11.8,1,1, 6.855, 10574.731, 229.036, 52642.830 20/11/03,17:40:54,09,11,1, 11.8,1,1, 6.855, 10574.752, 229.085, 52642.876 20/11/03,17:40:54,10,11,1, 11.8,1,1, 6.855, 10574.739, 229.027, 52642.827 20/11/03,17:40:54,11,11,1, 11.8,1,1, 6.855, 10574.744, 229.073, 52642.858 20/11/03,17:40:54,12,11,1, 11.8,1,1, 6.855, 10574.740, 229.069, 52642.857 20/11/03,17:40:54,13,11,1, 11.8,1,1, 6.855, 10574.740, 229.082, 52642.883 20/11/03,17:40:54,14,11,1, 11.8,1,1, 6.855, 10574.740, 229.047, 52642.868 20/11/03,17:40:54,15,11,1, 11.8,1,1, 6.855, 10574.751, 229.034, 52642.838 20/11/03,17:40:54,16,11,1, 11.8,1,1, 6.855, 10574.749, 229.034, 52642.873 20/11/03,17:40:54,17,11,1, 11.8,1,1, 6.855, 10574.742, 229.063, 52642.861 20/11/03,17:40:54,18,11,1, 11.8,1,1, 6.855, 10574.760, 229.061, 52642.828 20/11/03,17:40:54,19,11,1, 11.8,1,1, 6.855, 10574.750, 229.035, 52642.837 20/11/03,17:40:55,00,11,1, 11.9,1,1, 6.854, 10574.750, 229.035, 52642.837 20/11/03,17:40:55,01,11,1, 11.9,1,1, 6.854, 10574.720, 229.061, 52642.870 20/11/03,17:40:55,02,11,1, 11.9,1,1, 6.854, 10574.733, 229.075, 52642.881 20/11/03,17:40:55,03,11,1, 11.9,1,1, 6.854, 10574.725, 229.065, 52642.863 20/11/03,17:40:55,04,11,1, 11.9,1,1, 6.854, 10574.745, 229.072, 52642.891 20/11/03,17:40:55,05,11,1, 11.9,1,1, 6.854, 10574.722, 229.078, 52642.852 20/11/03,17:40:55,06,11,1, 11.9,1,1, 6.854, 10574.729, 229.055, 52642.873 20/11/03,17:40:55,07,11,1, 11.9,1,1, 6.854, 10574.753, 229.034, 52642.848 20/11/03,17:40:55,08,11,1, 11.9,1,1, 6.854, 10574.749, 229.051, 52642.861 20/11/03,17:40:55,09,11,1, 11.9,1,1, 6.854, 10574.724, 229.044, 52642.848 20/11/03,17:40:55,10,11,1, 11.9,1,1, 6.854, 10574.750, 229.064, 52642.886 20/11/03,17:40:55,11,11,1, 11.9,1,1, 6.854, 10574.697, 229.071, 52642.954 20/11/03,17:40:55,12,11,1, 11.9,1,1, 6.854, 10574.731, 229.047, 52642.768 20/11/03,17:40:55,13,11,1, 11.9,1,1, 6.854, 10574.691, 229.043, 52642.874 20/11/03,17:40:55,14,11,1, 11.9,1,1, 6.854, 10574.704, 229.038, 52642.818 20/11/03,17:40:55,15,11,1, 11.9,1,1, 6.854, 10574.737, 229.055, 52642.814 20/11/03,17:40:55,16,11,1, 11.9,1,1, 6.854, 10574.748, 229.033, 52642.826 20/11/03,17:40:55,17,11,1, 11.9,1,1, 6.854, 10574.742, 229.032, 52642.809 20/11/03,17:40:55,18,11,1, 11.9,1,1, 6.854, 10574.747, 229.056, 52642.826 20/11/03,17:40:55,19,11,1, 11.9,1,1, 6.854, 10574.766, 229.049, 52642.843 20/11/03,17:40:56,00,10,1, 11.9,1,1, 6.858, 10574.758, 229.049, 52642.843 20/11/03,17:40:56,01,10,1, 11.9,1,1, 6.858, 10574.742, 229.073, 52642.842 20/11/03,17:40:56,02,10,1, 11.9,1,1, 6.858, 10574.770, 229.054, 52642.878 20/11/03,17:40:56,03,10,1, 11.9,1,1, 6.858, 10574.764, 229.067, 52642.866 20/11/03,17:40:56,04,10,1, 11.9,1,1, 6.858, 10574.770, 229.027, 52642.876 20/11/03,17:40:56,05,10,1, 11.9,1,1, 6.858, 10574.755, 229.038, 52642.877 20/11/03,17:40:56,06,10,1, 11.9,1,1, 6.858, 10574.745, 229.023, 52642.857 20/11/03,17:40:56,07,10,1, 11.9,1,1, 6.858, 10574.747, 229.033, 52642.870 20/11/03,17:40:56,08,10,1, 11.9,1,1, 6.858, 10574.731, 229.032, 52642.858 20/11/03,17:40:56,09,10,1, 11.9,1,1, 6.858, 10574.755, 229.046, 52642.840 20/11/03,17:40:56,10,10,1, 11.9,1,1, 6.858, 10574.747, 229.053, 52642.853 20/11/03,17:40:56,11,10,1, 11.9,1,1, 6.858, 10574.755, 229.070, 52642.880 20/11/03,17:40:56,12,10,1, 11.9,1,1, 6.858, 10574.753, 229.075, 52642.868 20/11/03,17:40:56,13,10,1, 11.9,1,1, 6.858, 10574.742, 229.062, 52642.880 20/11/03,17:40:56,14,10,1, 11.9,1,1, 6.858, 10574.750, 229.058, 52642.840 20/11/03,17:40:56,15,10,1, 11.9,1,1, 6.858, 10574.732, 229.050, 52642.860 20/11/03,17:40:56,16,10,1, 11.9,1,1, 6.858, 10574.749, 229.059, 52642.853 20/11/03,17:40:56,17,10,1, 11.9,1,1, 6.858, 10574.749, 229.044, 52642.822 20/11/03,17:40:56,18,10,1, 11.9,1,1, 6.858, 10574.741, 229.062, 52642.844 20/11/03,17:40:56,19,10,1, 11.9,1,1, 6.858, 10574.741, 229.062, 52642.818 20/11/03,17:40:57,00,11,1, 11.8,1,1, 6.855, 10574.733, 229.062, 52642.818 20/11/03,17:40:57,01,11,1, 11.8,1,1, 6.855, 10574.747, 229.057, 52642.855 20/11/03,17:40:57,02,11,1, 11.8,1,1, 6.855, 10574.752, 229.078, 52642.876 20/11/03,17:40:57,03,11,1, 11.8,1,1, 6.855, 10574.741, 229.053, 52642.851 20/11/03,17:40:57,04,11,1, 11.8,1,1, 6.855, 10574.756, 229.071, 52642.876 20/11/03,17:40:57,05,11,1, 11.8,1,1, 6.855, 10574.742, 229.021, 52642.846 20/11/03,17:40:57,06,11,1, 11.8,1,1, 6.855, 10574.741, 229.058, 52642.852 20/11/03,17:40:57,07,11,1, 11.8,1,1, 6.855, 10574.738, 229.023, 52642.837 20/11/03,17:40:57,08,11,1, 11.8,1,1, 6.855, 10574.769, 229.055, 52642.861 20/11/03,17:40:57,09,11,1, 11.8,1,1, 6.855, 10574.768, 229.048, 52642.845 20/11/03,17:40:57,10,11,1, 11.8,1,1, 6.855, 10574.761, 229.071, 52642.863 20/11/03,17:40:57,11,11,1, 11.8,1,1, 6.855, 10574.766, 229.060, 52642.882 20/11/03,17:40:57,12,11,1, 11.8,1,1, 6.855, 10574.775, 229.072, 52642.875 20/11/03,17:40:57,13,11,1, 11.8,1,1, 6.855, 10574.757, 229.070, 52642.875 20/11/03,17:40:57,14,11,1, 11.8,1,1, 6.855, 10574.745, 229.053, 52642.867 20/11/03,17:40:57,15,11,1, 11.8,1,1, 6.855, 10574.747, 229.031, 52642.852 20/11/03,17:40:57,16,11,1, 11.8,1,1, 6.855, 10574.721, 229.037, 52642.867 20/11/03,17:40:57,17,11,1, 11.8,1,1, 6.855, 10574.733, 229.043, 52642.878 20/11/03,17:40:57,18,11,1, 11.8,1,1, 6.855, 10574.730, 229.051, 52642.902 20/11/03,17:40:57,19,11,1, 11.8,1,1, 6.855, 10574.773, 229.075, 52642.903 20/11/03,17:40:58,00,10,1, 11.9,1,1, 6.856, 10574.766, 229.075, 52642.903 20/11/03,17:40:58,01,10,1, 11.9,1,1, 6.856, 10574.760, 229.071, 52642.861 20/11/03,17:40:58,02,10,1, 11.9,1,1, 6.856, 10574.755, 229.066, 52642.874 20/11/03,17:40:58,03,10,1, 11.9,1,1, 6.856, 10574.747, 229.065, 52642.892 20/11/03,17:40:58,04,10,1, 11.9,1,1, 6.856, 10574.748, 229.029, 52642.883 20/11/03,17:40:58,05,10,1, 11.9,1,1, 6.856, 10574.730, 229.039, 52642.850 20/11/03,17:40:58,06,10,1, 11.9,1,1, 6.856, 10574.730, 229.023, 52642.890 20/11/03,17:40:58,07,10,1, 11.9,1,1, 6.856, 10574.767, 229.032, 52642.871 20/11/03,17:40:58,08,10,1, 11.9,1,1, 6.856, 10574.756, 229.028, 52642.874 20/11/03,17:40:58,09,10,1, 11.9,1,1, 6.856, 10574.744, 229.035, 52642.619 20/11/03,17:40:58,10,10,1, 11.9,1,1, 6.856, 10574.758, 229.041, 52642.939 20/11/03,17:40:58,11,10,1, 11.9,1,1, 6.856, 10574.748, 229.022, 52642.945 20/11/03,17:40:58,12,10,1, 11.9,1,1, 6.856, 10574.752, 229.039, 52642.921 20/11/03,17:40:58,13,10,1, 11.9,1,1, 6.856, 10574.754, 229.022, 52642.853 20/11/03,17:40:58,14,10,1, 11.9,1,1, 6.856, 10574.736, 229.023, 52642.900 20/11/03,17:40:58,15,10,1, 11.9,1,1, 6.856, 10574.729, 229.012, 52642.871 20/11/03,17:40:58,16,10,1, 11.9,1,1, 6.856, 10574.751, 229.058, 52642.897 20/11/03,17:40:58,17,10,1, 11.9,1,1, 6.856, 10574.729, 229.027, 52642.889 20/11/03,17:40:58,18,10,1, 11.9,1,1, 6.856, 10574.750, 229.064, 52642.886 20/11/03,17:40:58,19,10,1, 11.9,1,1, 6.856, 10574.747, 229.022, 52642.919 20/11/03,17:40:59,00,12,1, 11.8,1,1, 6.856, 10574.741, 229.022, 52642.919 20/11/03,17:40:59,01,12,1, 11.8,1,1, 6.856, 10574.763, 229.045, 52642.879 20/11/03,17:40:59,02,12,1, 11.8,1,1, 6.856, 10574.762, 229.027, 52642.888 20/11/03,17:40:59,03,12,1, 11.8,1,1, 6.856, 10574.769, 229.031, 52642.867 20/11/03,17:40:59,04,12,1, 11.8,1,1, 6.856, 10574.741, 229.017, 52642.863 20/11/03,17:40:59,05,12,1, 11.8,1,1, 6.856, 10574.771, 229.064, 52642.896 20/11/03,17:40:59,06,12,1, 11.8,1,1, 6.856, 10574.750, 229.041, 52642.852 20/11/03,17:40:59,07,12,1, 11.8,1,1, 6.856, 10574.766, 229.049, 52642.873 20/11/03,17:40:59,08,12,1, 11.8,1,1, 6.856, 10574.738, 229.041, 52642.907 20/11/03,17:40:59,09,12,1, 11.8,1,1, 6.856, 10574.768, 229.063, 52642.879 20/11/03,17:40:59,10,12,1, 11.8,1,1, 6.856, 10574.754, 229.042, 52642.888 20/11/03,17:40:59,11,12,1, 11.8,1,1, 6.856, 10574.763, 229.042, 52642.846 20/11/03,17:40:59,12,12,1, 11.8,1,1, 6.856, 10574.731, 229.010, 52642.824 20/11/03,17:40:59,13,12,1, 11.8,1,1, 6.856, 10574.724, 229.016, 52642.854 20/11/03,17:40:59,14,12,1, 11.8,1,1, 6.856, 10574.713, 229.005, 52643.050 20/11/03,17:40:59,15,12,1, 11.8,1,1, 6.856, 10574.751, 229.035, 52642.888 20/11/03,17:40:59,16,12,1, 11.8,1,1, 6.856, 10574.768, 229.078, 52642.897 20/11/03,17:40:59,17,12,1, 11.8,1,1, 6.856, 10574.785, 229.065, 52642.906 20/11/03,17:40:59,18,12,1, 11.8,1,1, 6.856, 10574.743, 229.023, 52642.683 20/11/03,17:40:59,19,12,1, 11.8,1,1, 6.856, 10574.749, 229.033, 52642.866 20/11/03,17:41:00,00,12,1, 11.9,1,1, 6.855, 10574.741, 229.033, 52642.866 20/11/03,17:41:00,01,12,1, 11.9,1,1, 6.855, 10574.748, 229.021, 52642.813 20/11/03,17:41:00,02,12,1, 11.9,1,1, 6.855, 10574.759, 229.045, 52642.816 20/11/03,17:41:00,03,12,1, 11.9,1,1, 6.855, 10574.726, 229.030, 52642.833 20/11/03,17:41:00,04,12,1, 11.9,1,1, 6.855, 10574.758, 229.063, 52642.851 20/11/03,17:41:00,05,12,1, 11.9,1,1, 6.855, 10574.765, 229.044, 52642.873 20/11/03,17:41:00,06,12,1, 11.9,1,1, 6.855, 10574.764, 229.042, 52642.862 20/11/03,17:41:00,07,12,1, 11.9,1,1, 6.855, 10574.756, 229.029, 52642.840 20/11/03,17:41:00,08,12,1, 11.9,1,1, 6.855, 10574.754, 229.061, 52642.850 20/11/03,17:41:00,09,12,1, 11.9,1,1, 6.855, 10574.753, 229.031, 52642.756 20/11/03,17:41:00,10,12,1, 11.9,1,1, 6.855, 10574.737, 229.045, 52642.821 20/11/03,17:41:00,11,12,1, 11.9,1,1, 6.855, 10574.758, 229.032, 52642.837 20/11/03,17:41:00,12,12,1, 11.9,1,1, 6.855, 10574.743, 229.048, 52642.832 20/11/03,17:41:00,13,12,1, 11.9,1,1, 6.855, 10574.790, 229.066, 52642.871 20/11/03,17:41:00,14,12,1, 11.9,1,1, 6.855, 10574.750, 229.061, 52642.845 20/11/03,17:41:00,15,12,1, 11.9,1,1, 6.855, 10574.751, 229.088, 52642.887 20/11/03,17:41:00,16,12,1, 11.9,1,1, 6.855, 10574.760, 229.042, 52642.848 20/11/03,17:41:00,17,12,1, 11.9,1,1, 6.855, 10574.748, 229.058, 52642.870 20/11/03,17:41:00,18,12,1, 11.9,1,1, 6.855, 10574.721, 229.026, 52642.841 20/11/03,17:41:00,19,12,1, 11.9,1,1, 6.855, 10574.775, 229.054, 52642.868 20/11/03,17:41:01,00,12,1, 11.8,1,1, 6.854, 10574.775, 229.054, 52642.868 20/11/03,17:41:01,01,12,1, 11.8,1,1, 6.854, 10574.745, 229.049, 52642.864 20/11/03,17:41:01,02,12,1, 11.8,1,1, 6.854, 10574.752, 229.065, 52642.847 20/11/03,17:41:01,03,12,1, 11.8,1,1, 6.854, 10574.751, 229.075, 52642.888 20/11/03,17:41:01,04,12,1, 11.8,1,1, 6.854, 10574.743, 229.062, 52642.856 20/11/03,17:41:01,05,12,1, 11.8,1,1, 6.854, 10574.757, 229.073, 52642.855 20/11/03,17:41:01,06,12,1, 11.8,1,1, 6.854, 10574.764, 229.088, 52642.848 20/11/03,17:41:01,07,12,1, 11.8,1,1, 6.854, 10574.744, 229.059, 52642.811 20/11/03,17:41:01,08,12,1, 11.8,1,1, 6.854, 10574.756, 229.073, 52642.830 20/11/03,17:41:01,09,12,1, 11.8,1,1, 6.854, 10574.749, 229.045, 52642.831 20/11/03,17:41:01,10,12,1, 11.8,1,1, 6.854, 10574.743, 229.065, 52642.848 20/11/03,17:41:01,11,12,1, 11.8,1,1, 6.854, 10574.740, 229.056, 52642.842 20/11/03,17:41:01,12,12,1, 11.8,1,1, 6.854, 10574.741, 229.057, 52642.863 20/11/03,17:41:01,13,12,1, 11.8,1,1, 6.854, 10574.750, 229.067, 52642.868 20/11/03,17:41:01,14,12,1, 11.8,1,1, 6.854, 10574.761, 229.080, 52642.870 20/11/03,17:41:01,15,12,1, 11.8,1,1, 6.854, 10574.745, 229.053, 52642.848 20/11/03,17:41:01,16,12,1, 11.8,1,1, 6.854, 10574.768, 229.043, 52642.809 20/11/03,17:41:01,17,12,1, 11.8,1,1, 6.854, 10574.725, 229.064, 52642.867 20/11/03,17:41:01,18,12,1, 11.8,1,1, 6.854, 10574.752, 229.055, 52642.887 20/11/03,17:41:01,19,12,1, 11.8,1,1, 6.854, 10574.759, 229.063, 52642.838 20/11/03,17:41:02,00,12,1, 11.9,1,1, 6.858, 10574.758, 229.063, 52642.838 20/11/03,17:41:02,01,12,1, 11.9,1,1, 6.858, 10574.754, 229.060, 52642.891 20/11/03,17:41:02,02,12,1, 11.9,1,1, 6.858, 10574.765, 229.068, 52642.915 20/11/03,17:41:02,03,12,1, 11.9,1,1, 6.858, 10574.761, 229.090, 52642.933 20/11/03,17:41:02,04,12,1, 11.9,1,1, 6.858, 10574.727, 229.083, 52642.882 20/11/03,17:41:02,05,12,1, 11.9,1,1, 6.858, 10574.763, 229.106, 52642.912 20/11/03,17:41:02,06,12,1, 11.9,1,1, 6.858, 10574.737, 229.054, 52642.868 20/11/03,17:41:02,07,12,1, 11.9,1,1, 6.858, 10574.751, 229.071, 52642.867 20/11/03,17:41:02,08,12,1, 11.9,1,1, 6.858, 10574.742, 229.053, 52642.915 20/11/03,17:41:02,09,12,1, 11.9,1,1, 6.858, 10574.755, 229.071, 52642.886 20/11/03,17:41:02,10,12,1, 11.9,1,1, 6.858, 10574.741, 229.081, 52642.880 20/11/03,17:41:02,11,12,1, 11.9,1,1, 6.858, 10574.731, 229.095, 52642.871 20/11/03,17:41:02,12,12,1, 11.9,1,1, 6.858, 10574.742, 229.091, 52642.844 20/11/03,17:41:02,13,12,1, 11.9,1,1, 6.858, 10574.694, 229.073, 52642.906 20/11/03,17:41:02,14,12,1, 11.9,1,1, 6.858, 10574.713, 229.079, 52642.877 20/11/03,17:41:02,15,12,1, 11.9,1,1, 6.858, 10574.707, 229.081, 52642.887 20/11/03,17:41:02,16,12,1, 11.9,1,1, 6.858, 10574.716, 229.070, 52642.900 20/11/03,17:41:02,17,12,1, 11.9,1,1, 6.858, 10574.711, 229.047, 52642.910 20/11/03,17:41:02,18,12,1, 11.9,1,1, 6.858, 10574.722, 229.072, 52642.909 20/11/03,17:41:02,19,12,1, 11.9,1,1, 6.858, 10574.722, 229.078, 52642.898 20/11/03,17:41:03,00,12,1, 11.8,1,1, 6.854, 10574.716, 229.078, 52642.898 20/11/03,17:41:03,01,12,1, 11.8,1,1, 6.854, 10574.715, 229.069, 52642.883 20/11/03,17:41:03,02,12,1, 11.8,1,1, 6.854, 10574.727, 229.100, 52642.922 20/11/03,17:41:03,03,12,1, 11.8,1,1, 6.854, 10574.712, 229.062, 52642.854 20/11/03,17:41:03,04,12,1, 11.8,1,1, 6.854, 10574.708, 229.104, 52642.922 20/11/03,17:41:03,05,12,1, 11.8,1,1, 6.854, 10574.710, 229.055, 52642.839 20/11/03,17:41:03,06,12,1, 11.8,1,1, 6.854, 10574.706, 229.063, 52642.834 20/11/03,17:41:03,07,12,1, 11.8,1,1, 6.854, 10574.692, 229.060, 52642.870 20/11/03,17:41:03,08,12,1, 11.8,1,1, 6.854, 10574.695, 229.072, 52642.866 20/11/03,17:41:03,09,12,1, 11.8,1,1, 6.854, 10574.710, 229.097, 52642.901 20/11/03,17:41:03,10,12,1, 11.8,1,1, 6.854, 10574.729, 229.110, 52642.882 20/11/03,17:41:03,11,12,1, 11.8,1,1, 6.854, 10574.702, 229.082, 52642.865 20/11/03,17:41:03,12,12,1, 11.8,1,1, 6.854, 10574.702, 229.083, 52642.873 20/11/03,17:41:03,13,12,1, 11.8,1,1, 6.854, 10574.727, 229.100, 52642.908 20/11/03,17:41:03,14,12,1, 11.8,1,1, 6.854, 10574.727, 229.067, 52642.867 20/11/03,17:41:03,15,12,1, 11.8,1,1, 6.854, 10574.719, 229.075, 52642.883 20/11/03,17:41:03,16,12,1, 11.8,1,1, 6.854, 10574.729, 229.058, 52642.870 20/11/03,17:41:03,17,12,1, 11.8,1,1, 6.854, 10574.717, 229.072, 52642.902 20/11/03,17:41:03,18,12,1, 11.8,1,1, 6.854, 10574.728, 229.082, 52642.922 20/11/03,17:41:03,19,12,1, 11.8,1,1, 6.854, 10574.726, 229.103, 52642.917 20/11/03,17:41:04,00,12,1, 11.9,1,1, 6.857, 10574.725, 229.103, 52642.917 20/11/03,17:41:04,01,12,1, 11.9,1,1, 6.857, 10574.728, 229.087, 52642.841 20/11/03,17:41:04,02,12,1, 11.9,1,1, 6.857, 10574.680, 229.054, 52642.824 20/11/03,17:41:04,03,12,1, 11.9,1,1, 6.857, 10574.675, 229.090, 52642.901 20/11/03,17:41:04,04,12,1, 11.9,1,1, 6.857, 10574.708, 229.084, 52642.909 20/11/03,17:41:04,05,12,1, 11.9,1,1, 6.857, 10574.707, 229.071, 52642.903 20/11/03,17:41:04,06,12,1, 11.9,1,1, 6.857, 10574.699, 229.066, 52642.895 20/11/03,17:41:04,07,12,1, 11.9,1,1, 6.857, 10574.689, 229.045, 52642.864 20/11/03,17:41:04,08,12,1, 11.9,1,1, 6.857, 10574.709, 229.087, 52642.896 20/11/03,17:41:04,09,12,1, 11.9,1,1, 6.857, 10574.700, 229.083, 52642.872 20/11/03,17:41:04,10,12,1, 11.9,1,1, 6.857, 10574.724, 229.079, 52642.908 20/11/03,17:41:04,11,12,1, 11.9,1,1, 6.857, 10574.697, 229.060, 52642.877 20/11/03,17:41:04,12,12,1, 11.9,1,1, 6.857, 10574.704, 229.077, 52642.888 20/11/03,17:41:04,13,12,1, 11.9,1,1, 6.857, 10574.677, 229.049, 52642.901 20/11/03,17:41:04,14,12,1, 11.9,1,1, 6.857, 10574.697, 229.068, 52642.901 20/11/03,17:41:04,15,12,1, 11.9,1,1, 6.857, 10574.704, 229.032, 52642.859 20/11/03,17:41:04,16,12,1, 11.9,1,1, 6.857, 10574.719, 229.056, 52642.876 20/11/03,17:41:04,17,12,1, 11.9,1,1, 6.857, 10574.699, 229.072, 52642.887 20/11/03,17:41:04,18,12,1, 11.9,1,1, 6.857, 10574.708, 229.095, 52642.921 20/11/03,17:41:04,19,12,1, 11.9,1,1, 6.857, 10574.728, 229.076, 52642.918 20/11/03,17:41:05,00,12,1, 11.9,1,1, 6.858, 10574.725, 229.076, 52642.918 20/11/03,17:41:05,01,12,1, 11.9,1,1, 6.858, 10574.696, 229.092, 52642.925 20/11/03,17:41:05,02,12,1, 11.9,1,1, 6.858, 10574.712, 229.060, 52642.899 20/11/03,17:41:05,03,12,1, 11.9,1,1, 6.858, 10574.729, 229.064, 52642.912 20/11/03,17:41:05,04,12,1, 11.9,1,1, 6.858, 10574.696, 229.033, 52642.875 20/11/03,17:41:05,05,12,1, 11.9,1,1, 6.858, 10574.682, 229.079, 52642.903 20/11/03,17:41:05,06,12,1, 11.9,1,1, 6.858, 10574.703, 229.082, 52642.858 20/11/03,17:41:05,07,12,1, 11.9,1,1, 6.858, 10574.692, 229.074, 52642.861 20/11/03,17:41:05,08,12,1, 11.9,1,1, 6.858, 10574.707, 229.099, 52642.928 20/11/03,17:41:05,09,12,1, 11.9,1,1, 6.858, 10574.698, 229.095, 52642.924 20/11/03,17:41:05,10,12,1, 11.9,1,1, 6.858, 10574.687, 229.077, 52642.854 20/11/03,17:41:05,11,12,1, 11.9,1,1, 6.858, 10574.697, 229.090, 52642.894 20/11/03,17:41:05,12,12,1, 11.9,1,1, 6.858, 10574.702, 229.087, 52642.904 20/11/03,17:41:05,13,12,1, 11.9,1,1, 6.858, 10574.678, 229.067, 52642.954 20/11/03,17:41:05,14,12,1, 11.9,1,1, 6.858, 10574.693, 229.060, 52642.913 20/11/03,17:41:05,15,12,1, 11.9,1,1, 6.858, 10574.715, 229.066, 52642.912 20/11/03,17:41:05,16,12,1, 11.9,1,1, 6.858, 10574.704, 229.092, 52642.933 20/11/03,17:41:05,17,12,1, 11.9,1,1, 6.858, 10574.717, 229.100, 52642.922 20/11/03,17:41:05,18,12,1, 11.9,1,1, 6.858, 10574.710, 229.084, 52642.977 20/11/03,17:41:05,19,12,1, 11.9,1,1, 6.858, 10574.704, 229.071, 52642.878 20/11/03,17:41:06,00,12,1, 11.9,1,1, 6.857, 10574.700, 229.071, 52642.878 20/11/03,17:41:06,01,12,1, 11.9,1,1, 6.857, 10574.694, 229.074, 52642.912 20/11/03,17:41:06,02,12,1, 11.9,1,1, 6.857, 10574.687, 229.090, 52642.934 20/11/03,17:41:06,03,12,1, 11.9,1,1, 6.857, 10574.686, 229.038, 52642.912 20/11/03,17:41:06,04,12,1, 11.9,1,1, 6.857, 10574.704, 229.088, 52642.942 20/11/03,17:41:06,05,12,1, 11.9,1,1, 6.857, 10574.686, 229.058, 52642.924 20/11/03,17:41:06,06,12,1, 11.9,1,1, 6.857, 10574.713, 229.099, 52642.934 20/11/03,17:41:06,07,12,1, 11.9,1,1, 6.857, 10574.694, 229.082, 52642.879 20/11/03,17:41:06,08,12,1, 11.9,1,1, 6.857, 10574.700, 229.088, 52642.907 20/11/03,17:41:06,09,12,1, 11.9,1,1, 6.857, 10574.687, 229.067, 52642.941 20/11/03,17:41:06,10,12,1, 11.9,1,1, 6.857, 10574.680, 229.075, 52642.926 20/11/03,17:41:06,11,12,1, 11.9,1,1, 6.857, 10574.694, 229.041, 52642.902 20/11/03,17:41:06,12,12,1, 11.9,1,1, 6.857, 10574.691, 229.050, 52642.881 20/11/03,17:41:06,13,12,1, 11.9,1,1, 6.857, 10574.708, 229.060, 52642.911 20/11/03,17:41:06,14,12,1, 11.9,1,1, 6.857, 10574.682, 229.060, 52642.959 20/11/03,17:41:06,15,12,1, 11.9,1,1, 6.857, 10574.697, 229.088, 52642.930 20/11/03,17:41:06,16,12,1, 11.9,1,1, 6.857, 10574.713, 229.071, 52642.960 20/11/03,17:41:06,17,12,1, 11.9,1,1, 6.857, 10574.677, 229.089, 52642.966 20/11/03,17:41:06,18,12,1, 11.9,1,1, 6.857, 10574.664, 229.064, 52642.921 20/11/03,17:41:06,19,12,1, 11.9,1,1, 6.857, 10574.708, 229.089, 52642.943 20/11/03,17:41:07,00,11,1, 11.9,1,1, 6.856, 10574.708, 229.089, 52642.943 20/11/03,17:41:07,01,11,1, 11.9,1,1, 6.856, 10574.701, 229.072, 52642.932 20/11/03,17:41:07,02,11,1, 11.9,1,1, 6.856, 10574.697, 229.044, 52642.922 20/11/03,17:41:07,03,11,1, 11.9,1,1, 6.856, 10574.697, 229.065, 52642.945 20/11/03,17:41:07,04,11,1, 11.9,1,1, 6.856, 10574.690, 229.025, 52642.909 20/11/03,17:41:07,05,11,1, 11.9,1,1, 6.856, 10574.678, 229.071, 52642.947 20/11/03,17:41:07,06,11,1, 11.9,1,1, 6.856, 10574.691, 229.068, 52642.963 20/11/03,17:41:07,07,11,1, 11.9,1,1, 6.856, 10574.678, 229.077, 52642.931 20/11/03,17:41:07,08,11,1, 11.9,1,1, 6.856, 10574.670, 229.078, 52642.922 20/11/03,17:41:07,09,11,1, 11.9,1,1, 6.856, 10574.677, 229.084, 52642.926 20/11/03,17:41:07,10,11,1, 11.9,1,1, 6.856, 10574.678, 229.070, 52642.954 20/11/03,17:41:07,11,11,1, 11.9,1,1, 6.856, 10574.666, 229.068, 52642.925 20/11/03,17:41:07,12,11,1, 11.9,1,1, 6.856, 10574.673, 229.083, 52642.919 20/11/03,17:41:07,13,11,1, 11.9,1,1, 6.856, 10574.669, 229.051, 52642.941 20/11/03,17:41:07,14,11,1, 11.9,1,1, 6.856, 10574.660, 229.074, 52642.917 20/11/03,17:41:07,15,11,1, 11.9,1,1, 6.856, 10574.672, 229.073, 52642.937 20/11/03,17:41:07,16,11,1, 11.9,1,1, 6.856, 10574.684, 229.079, 52642.941 20/11/03,17:41:07,17,11,1, 11.9,1,1, 6.856, 10574.683, 229.084, 52642.933 20/11/03,17:41:07,18,11,1, 11.9,1,1, 6.856, 10574.657, 229.087, 52642.941 20/11/03,17:41:07,19,11,1, 11.9,1,1, 6.856, 10574.675, 229.057, 52642.911 20/11/03,17:41:08,00,11,1, 11.9,1,1, 6.856, 10574.675, 229.057, 52642.911 20/11/03,17:41:08,01,11,1, 11.9,1,1, 6.856, 10574.673, 229.059, 52642.941 20/11/03,17:41:08,02,11,1, 11.9,1,1, 6.856, 10574.690, 229.048, 52642.877 20/11/03,17:41:08,03,11,1, 11.9,1,1, 6.856, 10574.681, 229.070, 52642.906 20/11/03,17:41:08,04,11,1, 11.9,1,1, 6.856, 10574.674, 229.068, 52642.915 20/11/03,17:41:08,05,11,1, 11.9,1,1, 6.856, 10574.659, 229.112, 52642.911 20/11/03,17:41:08,06,11,1, 11.9,1,1, 6.856, 10574.657, 229.069, 52642.899 20/11/03,17:41:08,07,11,1, 11.9,1,1, 6.856, 10574.663, 229.081, 52642.959 20/11/03,17:41:08,08,11,1, 11.9,1,1, 6.856, 10574.676, 229.038, 52642.922 20/11/03,17:41:08,09,11,1, 11.9,1,1, 6.856, 10574.676, 229.068, 52642.905 20/11/03,17:41:08,10,11,1, 11.9,1,1, 6.856, 10574.678, 229.074, 52642.939 20/11/03,17:41:08,11,11,1, 11.9,1,1, 6.856, 10574.680, 229.075, 52642.922 20/11/03,17:41:08,12,11,1, 11.9,1,1, 6.856, 10574.646, 229.046, 52642.910 20/11/03,17:41:08,13,11,1, 11.9,1,1, 6.856, 10574.654, 229.096, 52642.914 20/11/03,17:41:08,14,11,1, 11.9,1,1, 6.856, 10574.674, 229.083, 52642.924 20/11/03,17:41:08,15,11,1, 11.9,1,1, 6.856, 10574.676, 229.090, 52642.873 20/11/03,17:41:08,16,11,1, 11.9,1,1, 6.856, 10574.682, 229.068, 52642.910 20/11/03,17:41:08,17,11,1, 11.9,1,1, 6.856, 10574.670, 229.052, 52642.863 20/11/03,17:41:08,18,11,1, 11.9,1,1, 6.856, 10574.657, 229.059, 52642.923 20/11/03,17:41:08,19,11,1, 11.9,1,1, 6.856, 10574.651, 229.048, 52642.913 20/11/03,17:41:09,00,11,1, 11.9,1,1, 6.856, 10574.650, 229.048, 52642.913 20/11/03,17:41:09,01,11,1, 11.9,1,1, 6.856, 10574.655, 229.034, 52642.874 20/11/03,17:41:09,02,11,1, 11.9,1,1, 6.856, 10574.668, 229.060, 52642.938 20/11/03,17:41:09,03,11,1, 11.9,1,1, 6.856, 10574.682, 229.058, 52642.900 20/11/03,17:41:09,04,11,1, 11.9,1,1, 6.856, 10574.674, 229.092, 52642.938 20/11/03,17:41:09,05,11,1, 11.9,1,1, 6.856, 10574.668, 229.065, 52642.929 20/11/03,17:41:09,06,11,1, 11.9,1,1, 6.856, 10574.691, 229.067, 52642.938 20/11/03,17:41:09,07,11,1, 11.9,1,1, 6.856, 10574.668, 229.034, 52642.899 20/11/03,17:41:09,08,11,1, 11.9,1,1, 6.856, 10574.664, 229.049, 52642.905 20/11/03,17:41:09,09,11,1, 11.9,1,1, 6.856, 10574.697, 229.060, 52642.926 20/11/03,17:41:09,10,11,1, 11.9,1,1, 6.856, 10574.658, 229.052, 52642.948 20/11/03,17:41:09,11,11,1, 11.9,1,1, 6.856, 10574.681, 229.054, 52642.920 20/11/03,17:41:09,12,11,1, 11.9,1,1, 6.856, 10574.662, 229.067, 52642.940 20/11/03,17:41:09,13,11,1, 11.9,1,1, 6.856, 10574.681, 229.089, 52642.938 20/11/03,17:41:09,14,11,1, 11.9,1,1, 6.856, 10574.678, 229.073, 52642.921 20/11/03,17:41:09,15,11,1, 11.9,1,1, 6.856, 10574.674, 229.091, 52642.929 20/11/03,17:41:09,16,11,1, 11.9,1,1, 6.856, 10574.658, 229.035, 52642.909 20/11/03,17:41:09,17,11,1, 11.9,1,1, 6.856, 10574.662, 229.066, 52642.927 20/11/03,17:41:09,18,11,1, 11.9,1,1, 6.856, 10574.661, 229.073, 52642.956 20/11/03,17:41:09,19,11,1, 11.9,1,1, 6.856, 10574.672, 229.074, 52642.937 20/11/03,17:41:10,00,11,1, 11.9,1,1, 6.854, 10574.666, 229.074, 52642.937 20/11/03,17:41:10,01,11,1, 11.9,1,1, 6.854, 10574.679, 229.089, 52642.936 20/11/03,17:41:10,02,11,1, 11.9,1,1, 6.854, 10574.674, 229.075, 52642.958 20/11/03,17:41:10,03,11,1, 11.9,1,1, 6.854, 10574.653, 229.082, 52642.943 20/11/03,17:41:10,04,11,1, 11.9,1,1, 6.854, 10574.671, 229.064, 52642.944 20/11/03,17:41:10,05,11,1, 11.9,1,1, 6.854, 10574.679, 229.050, 52642.929 20/11/03,17:41:10,06,11,1, 11.9,1,1, 6.854, 10574.657, 229.079, 52642.906 20/11/03,17:41:10,07,11,1, 11.9,1,1, 6.854, 10574.652, 229.047, 52642.917 20/11/03,17:41:10,08,11,1, 11.9,1,1, 6.854, 10574.672, 229.037, 52642.942 20/11/03,17:41:10,09,11,1, 11.9,1,1, 6.854, 10574.683, 229.054, 52642.913 20/11/03,17:41:10,10,11,1, 11.9,1,1, 6.854, 10574.680, 229.076, 52642.961 20/11/03,17:41:10,11,11,1, 11.9,1,1, 6.854, 10574.664, 229.070, 52642.957 20/11/03,17:41:10,12,11,1, 11.9,1,1, 6.854, 10574.681, 229.113, 52642.951 20/11/03,17:41:10,13,11,1, 11.9,1,1, 6.854, 10574.687, 229.054, 52642.888 20/11/03,17:41:10,14,11,1, 11.9,1,1, 6.854, 10574.682, 229.078, 52642.921 20/11/03,17:41:10,15,11,1, 11.9,1,1, 6.854, 10574.649, 229.043, 52642.934 20/11/03,17:41:10,16,11,1, 11.9,1,1, 6.854, 10574.673, 229.059, 52642.923 20/11/03,17:41:10,17,11,1, 11.9,1,1, 6.854, 10574.662, 229.066, 52642.923 20/11/03,17:41:10,18,11,1, 11.9,1,1, 6.854, 10574.672, 229.066, 52642.947 20/11/03,17:41:10,19,11,1, 11.9,1,1, 6.854, 10574.667, 229.072, 52642.953 20/11/03,17:41:11,00,12,1, 11.8,1,1, 6.852, 10574.666, 229.072, 52642.953 20/11/03,17:41:11,01,12,1, 11.8,1,1, 6.852, 10574.663, 229.088, 52642.947 20/11/03,17:41:11,02,12,1, 11.8,1,1, 6.852, 10574.675, 229.085, 52642.919 20/11/03,17:41:11,03,12,1, 11.8,1,1, 6.852, 10574.656, 229.063, 52642.915 20/11/03,17:41:11,04,12,1, 11.8,1,1, 6.852, 10574.653, 229.030, 52642.905 20/11/03,17:41:11,05,12,1, 11.8,1,1, 6.852, 10574.705, 229.058, 52642.960 20/11/03,17:41:11,06,12,1, 11.8,1,1, 6.852, 10574.680, 229.065, 52642.936 20/11/03,17:41:11,07,12,1, 11.8,1,1, 6.852, 10574.693, 229.092, 52642.952 20/11/03,17:41:11,08,12,1, 11.8,1,1, 6.852, 10574.697, 229.090, 52642.958 20/11/03,17:41:11,09,12,1, 11.8,1,1, 6.852, 10574.676, 229.089, 52642.946 20/11/03,17:41:11,10,12,1, 11.8,1,1, 6.852, 10574.702, 229.103, 52642.938 20/11/03,17:41:11,11,12,1, 11.8,1,1, 6.852, 10574.689, 229.056, 52642.945 20/11/03,17:41:11,12,12,1, 11.8,1,1, 6.852, 10574.675, 229.032, 52642.924 20/11/03,17:41:11,13,12,1, 11.8,1,1, 6.852, 10574.679, 229.049, 52642.942 20/11/03,17:41:11,14,12,1, 11.8,1,1, 6.852, 10574.691, 229.067, 52642.950 20/11/03,17:41:11,15,12,1, 11.8,1,1, 6.852, 10574.686, 229.063, 52642.937 20/11/03,17:41:11,16,12,1, 11.8,1,1, 6.852, 10574.698, 229.045, 52642.887 20/11/03,17:41:11,17,12,1, 11.8,1,1, 6.852, 10574.678, 229.057, 52642.943 20/11/03,17:41:11,18,12,1, 11.8,1,1, 6.852, 10574.690, 229.063, 52642.984 20/11/03,17:41:11,19,12,1, 11.8,1,1, 6.852, 10574.680, 229.058, 52642.942 20/11/03,17:41:12,00,12,1, 11.9,1,1, 6.857, 10574.675, 229.058, 52642.942 20/11/03,17:41:12,01,12,1, 11.9,1,1, 6.857, 10574.684, 229.049, 52642.970 20/11/03,17:41:12,02,12,1, 11.9,1,1, 6.857, 10574.703, 229.043, 52642.908 20/11/03,17:41:12,03,12,1, 11.9,1,1, 6.857, 10574.686, 229.043, 52642.917 20/11/03,17:41:12,04,12,1, 11.9,1,1, 6.857, 10574.693, 229.050, 52642.926 20/11/03,17:41:12,05,12,1, 11.9,1,1, 6.857, 10574.696, 229.085, 52642.922 20/11/03,17:41:12,06,12,1, 11.9,1,1, 6.857, 10574.702, 229.071, 52642.954 20/11/03,17:41:12,07,12,1, 11.9,1,1, 6.857, 10574.698, 229.091, 52642.928 20/11/03,17:41:12,08,12,1, 11.9,1,1, 6.857, 10574.696, 229.063, 52642.942 20/11/03,17:41:12,09,12,1, 11.9,1,1, 6.857, 10574.697, 229.069, 52642.699 20/11/03,17:41:12,10,12,1, 11.9,1,1, 6.857, 10574.667, 229.065, 52642.955 20/11/03,17:41:12,11,12,1, 11.9,1,1, 6.857, 10574.709, 229.040, 52642.965 20/11/03,17:41:12,12,12,1, 11.9,1,1, 6.857, 10574.698, 229.053, 52642.911 20/11/03,17:41:12,13,12,1, 11.9,1,1, 6.857, 10574.683, 229.057, 52642.918 20/11/03,17:41:12,14,12,1, 11.9,1,1, 6.857, 10574.708, 229.069, 52643.045 20/11/03,17:41:12,15,12,1, 11.9,1,1, 6.857, 10574.655, 229.069, 52642.901 20/11/03,17:41:12,16,12,1, 11.9,1,1, 6.857, 10574.687, 229.086, 52642.964 20/11/03,17:41:12,17,12,1, 11.9,1,1, 6.857, 10574.704, 229.070, 52642.959 20/11/03,17:41:12,18,12,1, 11.9,1,1, 6.857, 10574.691, 229.064, 52642.940 20/11/03,17:41:12,19,12,1, 11.9,1,1, 6.857, 10574.686, 229.031, 52642.857 20/11/03,17:41:13,00,12,1, 11.9,1,1, 6.856, 10574.683, 229.031, 52642.857 20/11/03,17:41:13,01,12,1, 11.9,1,1, 6.856, 10574.701, 229.041, 52642.966 20/11/03,17:41:13,02,12,1, 11.9,1,1, 6.856, 10574.718, 229.067, 52642.912 20/11/03,17:41:13,03,12,1, 11.9,1,1, 6.856, 10574.669, 229.038, 52642.924 20/11/03,17:41:13,04,12,1, 11.9,1,1, 6.856, 10574.689, 229.066, 52642.947 20/11/03,17:41:13,05,12,1, 11.9,1,1, 6.856, 10574.707, 229.085, 52642.935 20/11/03,17:41:13,06,12,1, 11.9,1,1, 6.856, 10574.692, 229.062, 52642.922 20/11/03,17:41:13,07,12,1, 11.9,1,1, 6.856, 10574.687, 229.050, 52642.919 20/11/03,17:41:13,08,12,1, 11.9,1,1, 6.856, 10574.702, 229.047, 52642.933 20/11/03,17:41:13,09,12,1, 11.9,1,1, 6.856, 10574.706, 229.028, 52642.936 20/11/03,17:41:13,10,12,1, 11.9,1,1, 6.856, 10574.708, 229.032, 52642.882 20/11/03,17:41:13,11,12,1, 11.9,1,1, 6.856, 10574.690, 229.067, 52642.923 20/11/03,17:41:13,12,12,1, 11.9,1,1, 6.856, 10574.721, 229.065, 52642.951 20/11/03,17:41:13,13,12,1, 11.9,1,1, 6.856, 10574.690, 229.053, 52642.930 20/11/03,17:41:13,14,12,1, 11.9,1,1, 6.856, 10574.722, 229.053, 52642.933 20/11/03,17:41:13,15,12,1, 11.9,1,1, 6.856, 10574.714, 229.070, 52642.922 20/11/03,17:41:13,16,12,1, 11.9,1,1, 6.856, 10574.687, 229.035, 52642.927 20/11/03,17:41:13,17,12,1, 11.9,1,1, 6.856, 10574.721, 229.058, 52642.912 20/11/03,17:41:13,18,12,1, 11.9,1,1, 6.856, 10574.696, 229.044, 52642.927 20/11/03,17:41:13,19,12,1, 11.9,1,1, 6.856, 10574.720, 229.072, 52642.938 20/11/03,17:41:14,00,12,1, 11.9,1,1, 6.857, 10574.716, 229.072, 52642.938 20/11/03,17:41:14,01,12,1, 11.9,1,1, 6.857, 10574.708, 229.073, 52642.930 20/11/03,17:41:14,02,12,1, 11.9,1,1, 6.857, 10574.689, 229.087, 52642.937 20/11/03,17:41:14,03,12,1, 11.9,1,1, 6.857, 10574.721, 229.063, 52642.910 20/11/03,17:41:14,04,12,1, 11.9,1,1, 6.857, 10574.724, 229.072, 52642.931 20/11/03,17:41:14,05,12,1, 11.9,1,1, 6.857, 10574.717, 229.012, 52642.878 20/11/03,17:41:14,06,12,1, 11.9,1,1, 6.857, 10574.710, 229.053, 52642.910 20/11/03,17:41:14,07,12,1, 11.9,1,1, 6.857, 10574.715, 229.023, 52642.897 20/11/03,17:41:14,08,12,1, 11.9,1,1, 6.857, 10574.721, 229.060, 52642.896 20/11/03,17:41:14,09,12,1, 11.9,1,1, 6.857, 10574.744, 229.096, 52642.913 20/11/03,17:41:14,10,12,1, 11.9,1,1, 6.857, 10574.726, 229.075, 52642.922 20/11/03,17:41:14,11,12,1, 11.9,1,1, 6.857, 10574.738, 229.076, 52642.938 20/11/03,17:41:14,12,12,1, 11.9,1,1, 6.857, 10574.735, 229.072, 52642.915 20/11/03,17:41:14,13,12,1, 11.9,1,1, 6.857, 10574.709, 229.065, 52642.926 20/11/03,17:41:14,14,12,1, 11.9,1,1, 6.857, 10574.711, 229.065, 52642.928 20/11/03,17:41:14,15,12,1, 11.9,1,1, 6.857, 10574.728, 229.048, 52642.925 20/11/03,17:41:14,16,12,1, 11.9,1,1, 6.857, 10574.707, 229.069, 52642.957 20/11/03,17:41:14,17,12,1, 11.9,1,1, 6.857, 10574.736, 229.036, 52642.962 20/11/03,17:41:14,18,12,1, 11.9,1,1, 6.857, 10574.736, 229.068, 52642.946 20/11/03,17:41:14,19,12,1, 11.9,1,1, 6.857, 10574.735, 229.075, 52642.946 20/11/03,17:41:15,00,11,1, 11.8,1,1, 6.853, 10574.733, 229.075, 52642.946 20/11/03,17:41:15,01,11,1, 11.8,1,1, 6.853, 10574.735, 229.033, 52642.959 20/11/03,17:41:15,02,11,1, 11.8,1,1, 6.853, 10574.730, 229.033, 52642.918 20/11/03,17:41:15,03,11,1, 11.8,1,1, 6.853, 10574.724, 229.049, 52642.939 20/11/03,17:41:15,04,11,1, 11.8,1,1, 6.853, 10574.712, 229.051, 52642.940 20/11/03,17:41:15,05,11,1, 11.8,1,1, 6.853, 10574.717, 229.025, 52642.950 20/11/03,17:41:15,06,11,1, 11.8,1,1, 6.853, 10574.726, 229.053, 52642.935 20/11/03,17:41:15,07,11,1, 11.8,1,1, 6.853, 10574.728, 229.067, 52642.948 20/11/03,17:41:15,08,11,1, 11.8,1,1, 6.853, 10574.749, 229.064, 52642.988 20/11/03,17:41:15,09,11,1, 11.8,1,1, 6.853, 10574.702, 229.045, 52642.934 20/11/03,17:41:15,10,11,1, 11.8,1,1, 6.853, 10574.735, 229.058, 52642.986 20/11/03,17:41:15,11,11,1, 11.8,1,1, 6.853, 10574.729, 229.016, 52642.904 20/11/03,17:41:15,12,11,1, 11.8,1,1, 6.853, 10574.706, 229.035, 52642.930 20/11/03,17:41:15,13,11,1, 11.8,1,1, 6.853, 10574.712, 229.022, 52642.929 20/11/03,17:41:15,14,11,1, 11.8,1,1, 6.853, 10574.719, 229.068, 52642.970 20/11/03,17:41:15,15,11,1, 11.8,1,1, 6.853, 10574.722, 229.075, 52642.957 20/11/03,17:41:15,16,11,1, 11.8,1,1, 6.853, 10574.746, 229.066, 52642.868 20/11/03,17:41:15,17,11,1, 11.8,1,1, 6.853, 10574.767, 229.076, 52643.043 20/11/03,17:41:15,18,11,1, 11.8,1,1, 6.853, 10574.746, 229.094, 52643.002 20/11/03,17:41:15,19,11,1, 11.8,1,1, 6.853, 10574.739, 229.080, 52643.002 20/11/03,17:41:16,00,11,1, 11.8,1,1, 6.852, 10574.733, 229.080, 52643.002 20/11/03,17:41:16,01,11,1, 11.8,1,1, 6.852, 10574.740, 229.050, 52642.984 20/11/03,17:41:16,02,11,1, 11.8,1,1, 6.852, 10574.739, 229.040, 52642.970 20/11/03,17:41:16,03,11,1, 11.8,1,1, 6.852, 10574.722, 229.045, 52642.953 20/11/03,17:41:16,04,11,1, 11.8,1,1, 6.852, 10574.732, 229.034, 52642.960 20/11/03,17:41:16,05,11,1, 11.8,1,1, 6.852, 10574.744, 229.074, 52642.978 20/11/03,17:41:16,06,11,1, 11.8,1,1, 6.852, 10574.728, 229.060, 52643.005 20/11/03,17:41:16,07,11,1, 11.8,1,1, 6.852, 10574.737, 229.062, 52642.975 20/11/03,17:41:16,08,11,1, 11.8,1,1, 6.852, 10574.717, 229.013, 52642.963 20/11/03,17:41:16,09,11,1, 11.8,1,1, 6.852, 10574.724, 229.022, 52642.959 20/11/03,17:41:16,10,11,1, 11.8,1,1, 6.852, 10574.738, 229.043, 52642.954 20/11/03,17:41:16,11,11,1, 11.8,1,1, 6.852, 10574.738, 229.044, 52642.926 20/11/03,17:41:16,12,11,1, 11.8,1,1, 6.852, 10574.743, 229.058, 52642.944 20/11/03,17:41:16,13,11,1, 11.8,1,1, 6.852, 10574.773, 229.029, 52642.989 20/11/03,17:41:16,14,11,1, 11.8,1,1, 6.852, 10574.755, 229.073, 52642.963 20/11/03,17:41:16,15,11,1, 11.8,1,1, 6.852, 10574.742, 229.074, 52642.960 20/11/03,17:41:16,16,11,1, 11.8,1,1, 6.852, 10574.764, 229.068, 52642.984 20/11/03,17:41:16,17,11,1, 11.8,1,1, 6.852, 10574.766, 229.038, 52642.958 20/11/03,17:41:16,18,11,1, 11.8,1,1, 6.852, 10574.735, 229.045, 52642.963 20/11/03,17:41:16,19,11,1, 11.8,1,1, 6.852, 10574.754, 229.020, 52642.943 20/11/03,17:41:17,00,12,1, 11.8,1,1, 6.856, 10574.750, 229.020, 52642.943 20/11/03,17:41:17,01,12,1, 11.8,1,1, 6.856, 10574.746, 229.046, 52642.979 20/11/03,17:41:17,02,12,1, 11.8,1,1, 6.856, 10574.776, 229.039, 52643.004 20/11/03,17:41:17,03,12,1, 11.8,1,1, 6.856, 10574.788, 229.042, 52642.975 20/11/03,17:41:17,04,12,1, 11.8,1,1, 6.856, 10574.765, 229.037, 52642.993 20/11/03,17:41:17,05,12,1, 11.8,1,1, 6.856, 10574.778, 229.055, 52643.017 20/11/03,17:41:17,06,12,1, 11.8,1,1, 6.856, 10574.765, 229.032, 52642.956 20/11/03,17:41:17,07,12,1, 11.8,1,1, 6.856, 10574.763, 229.063, 52642.994 20/11/03,17:41:17,08,12,1, 11.8,1,1, 6.856, 10574.767, 229.031, 52642.919 20/11/03,17:41:17,09,12,1, 11.8,1,1, 6.856, 10574.766, 229.041, 52642.983 20/11/03,17:41:17,10,12,1, 11.8,1,1, 6.856, 10574.777, 229.053, 52642.947 20/11/03,17:41:17,11,12,1, 11.8,1,1, 6.856, 10574.775, 229.056, 52642.960 20/11/03,17:41:17,12,12,1, 11.8,1,1, 6.856, 10574.789, 229.052, 52642.991 20/11/03,17:41:17,13,12,1, 11.8,1,1, 6.856, 10574.771, 229.055, 52642.988 20/11/03,17:41:17,14,12,1, 11.8,1,1, 6.856, 10574.792, 229.031, 52642.981 20/11/03,17:41:17,15,12,1, 11.8,1,1, 6.856, 10574.756, 229.046, 52642.942 20/11/03,17:41:17,16,12,1, 11.8,1,1, 6.856, 10574.774, 229.031, 52642.939 20/11/03,17:41:17,17,12,1, 11.8,1,1, 6.856, 10574.766, 229.053, 52642.974 20/11/03,17:41:17,18,12,1, 11.8,1,1, 6.856, 10574.782, 229.032, 52643.003 20/11/03,17:41:17,19,12,1, 11.8,1,1, 6.856, 10574.756, 229.051, 52642.953 20/11/03,17:41:18,00,12,1, 11.9,1,1, 6.854, 10574.750, 229.051, 52642.953 20/11/03,17:41:18,01,12,1, 11.9,1,1, 6.854, 10574.780, 229.043, 52642.994 20/11/03,17:41:18,02,12,1, 11.9,1,1, 6.854, 10574.783, 229.053, 52642.994 20/11/03,17:41:18,03,12,1, 11.9,1,1, 6.854, 10574.772, 229.011, 52642.960 20/11/03,17:41:18,04,12,1, 11.9,1,1, 6.854, 10574.792, 229.038, 52643.003 20/11/03,17:41:18,05,12,1, 11.9,1,1, 6.854, 10574.770, 229.043, 52642.979 20/11/03,17:41:18,06,12,1, 11.9,1,1, 6.854, 10574.766, 229.022, 52642.944 20/11/03,17:41:18,07,12,1, 11.9,1,1, 6.854, 10574.789, 229.016, 52642.997 20/11/03,17:41:18,08,12,1, 11.9,1,1, 6.854, 10574.786, 229.048, 52642.975 20/11/03,17:41:18,09,12,1, 11.9,1,1, 6.854, 10574.772, 229.036, 52642.976 20/11/03,17:41:18,10,12,1, 11.9,1,1, 6.854, 10574.787, 229.043, 52642.955 20/11/03,17:41:18,11,12,1, 11.9,1,1, 6.854, 10574.780, 229.038, 52642.991 20/11/03,17:41:18,12,12,1, 11.9,1,1, 6.854, 10574.809, 229.026, 52642.990 20/11/03,17:41:18,13,12,1, 11.9,1,1, 6.854, 10574.794, 229.059, 52643.004 20/11/03,17:41:18,14,12,1, 11.9,1,1, 6.854, 10574.789, 229.029, 52642.974 20/11/03,17:41:18,15,12,1, 11.9,1,1, 6.854, 10574.789, 229.030, 52642.987 20/11/03,17:41:18,16,12,1, 11.9,1,1, 6.854, 10574.780, 229.037, 52642.991 20/11/03,17:41:18,17,12,1, 11.9,1,1, 6.854, 10574.803, 229.054, 52643.011 20/11/03,17:41:18,18,12,1, 11.9,1,1, 6.854, 10574.798, 229.042, 52643.012 20/11/03,17:41:18,19,12,1, 11.9,1,1, 6.854, 10574.793, 229.040, 52642.998 20/11/03,17:41:19,00,12,1, 11.9,1,1, 6.854, 10574.791, 229.040, 52642.998 20/11/03,17:41:19,01,12,1, 11.9,1,1, 6.854, 10574.802, 229.027, 52642.967 20/11/03,17:41:19,02,12,1, 11.9,1,1, 6.854, 10574.792, 229.022, 52642.993 20/11/03,17:41:19,03,12,1, 11.9,1,1, 6.854, 10574.787, 229.008, 52642.971 20/11/03,17:41:19,04,12,1, 11.9,1,1, 6.854, 10574.815, 229.039, 52642.989 20/11/03,17:41:19,05,12,1, 11.9,1,1, 6.854, 10574.793, 229.009, 52642.987 20/11/03,17:41:19,06,12,1, 11.9,1,1, 6.854, 10574.799, 229.037, 52642.983 20/11/03,17:41:19,07,12,1, 11.9,1,1, 6.854, 10574.800, 229.014, 52642.988 20/11/03,17:41:19,08,12,1, 11.9,1,1, 6.854, 10574.814, 229.025, 52643.012 20/11/03,17:41:19,09,12,1, 11.9,1,1, 6.854, 10574.801, 229.013, 52643.008 20/11/03,17:41:19,10,12,1, 11.9,1,1, 6.854, 10574.808, 229.022, 52643.008 20/11/03,17:41:19,11,12,1, 11.9,1,1, 6.854, 10574.810, 229.020, 52642.977 20/11/03,17:41:19,12,12,1, 11.9,1,1, 6.854, 10574.789, 229.022, 52642.958 20/11/03,17:41:19,13,12,1, 11.9,1,1, 6.854, 10574.790, 229.029, 52642.992 20/11/03,17:41:19,14,12,1, 11.9,1,1, 6.854, 10574.802, 228.993, 52642.954 20/11/03,17:41:19,15,12,1, 11.9,1,1, 6.854, 10574.812, 229.017, 52642.977 20/11/03,17:41:19,16,12,1, 11.9,1,1, 6.854, 10574.792, 229.028, 52642.999 20/11/03,17:41:19,17,12,1, 11.9,1,1, 6.854, 10574.806, 229.054, 52643.009 20/11/03,17:41:19,18,12,1, 11.9,1,1, 6.854, 10574.779, 229.017, 52643.029 20/11/03,17:41:19,19,12,1, 11.9,1,1, 6.854, 10574.812, 229.042, 52642.964 20/11/03,17:41:20,00,10,1, 11.9,1,1, 6.855, 10574.808, 229.042, 52642.964 20/11/03,17:41:20,01,10,1, 11.9,1,1, 6.855, 10574.797, 229.001, 52642.964 20/11/03,17:41:20,02,10,1, 11.9,1,1, 6.855, 10574.790, 229.016, 52642.971 20/11/03,17:41:20,03,10,1, 11.9,1,1, 6.855, 10574.821, 229.012, 52643.009 20/11/03,17:41:20,04,10,1, 11.9,1,1, 6.855, 10574.822, 229.034, 52643.015 20/11/03,17:41:20,05,10,1, 11.9,1,1, 6.855, 10574.791, 229.060, 52642.990 20/11/03,17:41:20,06,10,1, 11.9,1,1, 6.855, 10574.833, 229.048, 52643.008 20/11/03,17:41:20,07,10,1, 11.9,1,1, 6.855, 10574.804, 229.041, 52642.961 20/11/03,17:41:20,08,10,1, 11.9,1,1, 6.855, 10574.800, 229.015, 52642.967 20/11/03,17:41:20,09,10,1, 11.9,1,1, 6.855, 10574.788, 229.002, 52642.955 20/11/03,17:41:20,10,10,1, 11.9,1,1, 6.855, 10574.803, 229.007, 52642.999 20/11/03,17:41:20,11,10,1, 11.9,1,1, 6.855, 10574.811, 229.008, 52642.974 20/11/03,17:41:20,12,10,1, 11.9,1,1, 6.855, 10574.817, 229.031, 52643.005 20/11/03,17:41:20,13,10,1, 11.9,1,1, 6.855, 10574.798, 229.001, 52643.144 20/11/03,17:41:20,14,10,1, 11.9,1,1, 6.855, 10574.844, 229.032, 52642.986 20/11/03,17:41:20,15,10,1, 11.9,1,1, 6.855, 10574.802, 229.024, 52642.986 20/11/03,17:41:20,16,10,1, 11.9,1,1, 6.855, 10574.830, 229.039, 52642.995 20/11/03,17:41:20,17,10,1, 11.9,1,1, 6.855, 10574.825, 229.008, 52643.012 20/11/03,17:41:20,18,10,1, 11.9,1,1, 6.855, 10574.843, 229.031, 52643.009 20/11/03,17:41:20,19,10,1, 11.9,1,1, 6.855, 10574.797, 228.990, 52642.953 20/11/03,17:41:21,00,12,1, 11.9,1,1, 6.858, 10574.791, 228.990, 52642.953 20/11/03,17:41:21,01,12,1, 11.9,1,1, 6.858, 10574.807, 229.021, 52642.991 20/11/03,17:41:21,02,12,1, 11.9,1,1, 6.858, 10574.809, 229.009, 52642.954 20/11/03,17:41:21,03,12,1, 11.9,1,1, 6.858, 10574.831, 229.079, 52643.034 20/11/03,17:41:21,04,12,1, 11.9,1,1, 6.858, 10574.817, 229.053, 52642.974 20/11/03,17:41:21,05,12,1, 11.9,1,1, 6.858, 10574.830, 229.042, 52643.014 20/11/03,17:41:21,06,12,1, 11.9,1,1, 6.858, 10574.861, 229.011, 52643.003 20/11/03,17:41:21,07,12,1, 11.9,1,1, 6.858, 10574.830, 229.001, 52642.983 20/11/03,17:41:21,08,12,1, 11.9,1,1, 6.858, 10574.820, 229.005, 52642.993 20/11/03,17:41:21,09,12,1, 11.9,1,1, 6.858, 10574.820, 229.038, 52643.028 20/11/03,17:41:21,10,12,1, 11.9,1,1, 6.858, 10574.829, 229.025, 52643.020 20/11/03,17:41:21,11,12,1, 11.9,1,1, 6.858, 10574.848, 229.039, 52643.005 20/11/03,17:41:21,12,12,1, 11.9,1,1, 6.858, 10574.844, 229.047, 52643.014 20/11/03,17:41:21,13,12,1, 11.9,1,1, 6.858, 10574.827, 229.034, 52642.991 20/11/03,17:41:21,14,12,1, 11.9,1,1, 6.858, 10574.827, 229.018, 52642.983 20/11/03,17:41:21,15,12,1, 11.9,1,1, 6.858, 10574.838, 229.032, 52643.000 20/11/03,17:41:21,16,12,1, 11.9,1,1, 6.858, 10574.843, 229.032, 52642.993 20/11/03,17:41:21,17,12,1, 11.9,1,1, 6.858, 10574.807, 229.014, 52642.964 20/11/03,17:41:21,18,12,1, 11.9,1,1, 6.858, 10574.836, 229.026, 52642.992 20/11/03,17:41:21,19,12,1, 11.9,1,1, 6.858, 10574.806, 229.019, 52642.966 20/11/03,17:41:22,00,11,1, 11.8,1,1, 6.854, 10574.800, 229.019, 52642.966 20/11/03,17:41:22,01,11,1, 11.8,1,1, 6.854, 10574.818, 229.034, 52643.003 20/11/03,17:41:22,02,11,1, 11.8,1,1, 6.854, 10574.839, 229.036, 52642.999 20/11/03,17:41:22,03,11,1, 11.8,1,1, 6.854, 10574.831, 229.026, 52642.982 20/11/03,17:41:22,04,11,1, 11.8,1,1, 6.854, 10574.827, 229.020, 52642.978 20/11/03,17:41:22,05,11,1, 11.8,1,1, 6.854, 10574.834, 229.031, 52642.993 20/11/03,17:41:22,06,11,1, 11.8,1,1, 6.854, 10574.800, 228.989, 52642.920 20/11/03,17:41:22,07,11,1, 11.8,1,1, 6.854, 10574.827, 228.995, 52642.981 20/11/03,17:41:22,08,11,1, 11.8,1,1, 6.854, 10574.834, 228.993, 52642.968 20/11/03,17:41:22,09,11,1, 11.8,1,1, 6.854, 10574.838, 229.014, 52643.003 20/11/03,17:41:22,10,11,1, 11.8,1,1, 6.854, 10574.830, 229.022, 52642.968 20/11/03,17:41:22,11,11,1, 11.8,1,1, 6.854, 10574.809, 229.046, 52643.023 20/11/03,17:41:22,12,11,1, 11.8,1,1, 6.854, 10574.793, 228.965, 52642.960 20/11/03,17:41:22,13,11,1, 11.8,1,1, 6.854, 10574.826, 228.995, 52642.953 20/11/03,17:41:22,14,11,1, 11.8,1,1, 6.854, 10574.821, 228.979, 52642.944 20/11/03,17:41:22,15,11,1, 11.8,1,1, 6.854, 10574.846, 228.963, 52642.989 20/11/03,17:41:22,16,11,1, 11.8,1,1, 6.854, 10574.847, 228.996, 52642.960 20/11/03,17:41:22,17,11,1, 11.8,1,1, 6.854, 10574.811, 228.976, 52643.002 20/11/03,17:41:22,18,11,1, 11.8,1,1, 6.854, 10574.826, 228.992, 52643.005 20/11/03,17:41:22,19,11,1, 11.8,1,1, 6.854, 10574.841, 229.014, 52642.996 20/11/03,17:41:23,00,12,1, 11.9,1,1, 6.853, 10574.833, 229.014, 52642.996 20/11/03,17:41:23,01,12,1, 11.9,1,1, 6.853, 10574.815, 229.011, 52642.968 20/11/03,17:41:23,02,12,1, 11.9,1,1, 6.853, 10574.832, 229.023, 52642.995 20/11/03,17:41:23,03,12,1, 11.9,1,1, 6.853, 10574.830, 228.979, 52642.968 20/11/03,17:41:23,04,12,1, 11.9,1,1, 6.853, 10574.833, 229.003, 52642.978 20/11/03,17:41:23,05,12,1, 11.9,1,1, 6.853, 10574.798, 229.000, 52643.039 20/11/03,17:41:23,06,12,1, 11.9,1,1, 6.853, 10574.800, 229.030, 52642.920 20/11/03,17:41:23,07,12,1, 11.9,1,1, 6.853, 10574.805, 229.018, 52642.911 20/11/03,17:41:23,08,12,1, 11.9,1,1, 6.853, 10574.822, 229.014, 52642.977 20/11/03,17:41:23,09,12,1, 11.9,1,1, 6.853, 10574.836, 229.022, 52642.984 20/11/03,17:41:23,10,12,1, 11.9,1,1, 6.853, 10574.832, 229.005, 52642.979 20/11/03,17:41:23,11,12,1, 11.9,1,1, 6.853, 10574.846, 229.011, 52642.973 20/11/03,17:41:23,12,12,1, 11.9,1,1, 6.853, 10574.853, 229.012, 52642.982 20/11/03,17:41:23,13,12,1, 11.9,1,1, 6.853, 10574.819, 228.978, 52642.994 20/11/03,17:41:23,14,12,1, 11.9,1,1, 6.853, 10574.839, 228.997, 52642.988 20/11/03,17:41:23,15,12,1, 11.9,1,1, 6.853, 10574.834, 229.013, 52642.986 20/11/03,17:41:23,16,12,1, 11.9,1,1, 6.853, 10574.836, 229.013, 52642.989 20/11/03,17:41:23,17,12,1, 11.9,1,1, 6.853, 10574.881, 229.013, 52643.040 20/11/03,17:41:23,18,12,1, 11.9,1,1, 6.853, 10574.857, 229.000, 52643.018 20/11/03,17:41:23,19,12,1, 11.9,1,1, 6.853, 10574.851, 229.030, 52643.000 20/11/03,17:41:24,00,12,1, 11.8,1,1, 6.854, 10574.850, 229.030, 52643.000 20/11/03,17:41:24,01,12,1, 11.8,1,1, 6.854, 10574.852, 228.990, 52642.997 20/11/03,17:41:24,02,12,1, 11.8,1,1, 6.854, 10574.837, 228.997, 52643.017 20/11/03,17:41:24,03,12,1, 11.8,1,1, 6.854, 10574.858, 228.992, 52643.011 20/11/03,17:41:24,04,12,1, 11.8,1,1, 6.854, 10574.857, 229.003, 52643.011 20/11/03,17:41:24,05,12,1, 11.8,1,1, 6.854, 10574.851, 229.026, 52642.989 20/11/03,17:41:24,06,12,1, 11.8,1,1, 6.854, 10574.848, 229.036, 52642.986 20/11/03,17:41:24,07,12,1, 11.8,1,1, 6.854, 10574.854, 229.037, 52642.996 20/11/03,17:41:24,08,12,1, 11.8,1,1, 6.854, 10574.829, 229.007, 52642.976 20/11/03,17:41:24,09,12,1, 11.8,1,1, 6.854, 10574.833, 229.013, 52642.971 20/11/03,17:41:24,10,12,1, 11.8,1,1, 6.854, 10574.835, 228.997, 52643.010 20/11/03,17:41:24,11,12,1, 11.8,1,1, 6.854, 10574.825, 229.001, 52642.977 20/11/03,17:41:24,12,12,1, 11.8,1,1, 6.854, 10574.851, 229.020, 52642.987 20/11/03,17:41:24,13,12,1, 11.8,1,1, 6.854, 10574.833, 228.998, 52643.024 20/11/03,17:41:24,14,12,1, 11.8,1,1, 6.854, 10574.874, 229.025, 52642.986 20/11/03,17:41:24,15,12,1, 11.8,1,1, 6.854, 10574.856, 229.007, 52642.993 20/11/03,17:41:24,16,12,1, 11.8,1,1, 6.854, 10574.838, 228.999, 52643.006 20/11/03,17:41:24,17,12,1, 11.8,1,1, 6.854, 10574.813, 229.003, 52643.008 20/11/03,17:41:24,18,12,1, 11.8,1,1, 6.854, 10574.805, 228.998, 52642.974 20/11/03,17:41:24,19,12,1, 11.8,1,1, 6.854, 10574.826, 228.995, 52642.966 20/11/03,17:41:25,00,12,1, 11.9,1,1, 6.857, 10574.825, 228.995, 52642.966 20/11/03,17:41:25,01,12,1, 11.9,1,1, 6.857, 10574.832, 228.989, 52643.025 20/11/03,17:41:25,02,12,1, 11.9,1,1, 6.857, 10574.842, 228.988, 52642.989 20/11/03,17:41:25,03,12,1, 11.9,1,1, 6.857, 10574.843, 229.007, 52643.007 20/11/03,17:41:25,04,12,1, 11.9,1,1, 6.857, 10574.844, 228.990, 52643.003 20/11/03,17:41:25,05,12,1, 11.9,1,1, 6.857, 10574.848, 229.002, 52643.004 20/11/03,17:41:25,06,12,1, 11.9,1,1, 6.857, 10574.840, 228.988, 52643.011 20/11/03,17:41:25,07,12,1, 11.9,1,1, 6.857, 10574.821, 228.993, 52642.988 20/11/03,17:41:25,08,12,1, 11.9,1,1, 6.857, 10574.840, 228.974, 52643.027 20/11/03,17:41:25,09,12,1, 11.9,1,1, 6.857, 10574.837, 229.006, 52643.032 20/11/03,17:41:25,10,12,1, 11.9,1,1, 6.857, 10574.821, 229.018, 52643.012 20/11/03,17:41:25,11,12,1, 11.9,1,1, 6.857, 10574.850, 229.017, 52643.020 20/11/03,17:41:25,12,12,1, 11.9,1,1, 6.857, 10574.840, 229.025, 52643.086 20/11/03,17:41:25,13,12,1, 11.9,1,1, 6.857, 10574.853, 229.041, 52643.059 20/11/03,17:41:25,14,12,1, 11.9,1,1, 6.857, 10574.859, 229.021, 52643.058 20/11/03,17:41:25,15,12,1, 11.9,1,1, 6.857, 10574.835, 228.991, 52643.030 20/11/03,17:41:25,16,12,1, 11.9,1,1, 6.857, 10574.827, 229.009, 52643.041 20/11/03,17:41:25,17,12,1, 11.9,1,1, 6.857, 10574.835, 228.977, 52643.010 20/11/03,17:41:25,18,12,1, 11.9,1,1, 6.857, 10574.828, 229.027, 52643.010 20/11/03,17:41:25,19,12,1, 11.9,1,1, 6.857, 10574.813, 229.031, 52642.987 20/11/03,17:41:26,00,10,1, 11.9,1,1, 6.855, 10574.808, 229.031, 52642.987 20/11/03,17:41:26,01,10,1, 11.9,1,1, 6.855, 10574.823, 229.017, 52643.063 20/11/03,17:41:26,02,10,1, 11.9,1,1, 6.855, 10574.813, 228.991, 52643.115 20/11/03,17:41:26,03,10,1, 11.9,1,1, 6.855, 10574.850, 229.018, 52642.986 20/11/03,17:41:26,04,10,1, 11.9,1,1, 6.855, 10574.841, 228.983, 52642.989 20/11/03,17:41:26,05,10,1, 11.9,1,1, 6.855, 10574.819, 229.009, 52642.978 20/11/03,17:41:26,06,10,1, 11.9,1,1, 6.855, 10574.837, 229.007, 52642.995 20/11/03,17:41:26,07,10,1, 11.9,1,1, 6.855, 10574.812, 229.017, 52643.027 20/11/03,17:41:26,08,10,1, 11.9,1,1, 6.855, 10574.850, 228.979, 52643.000 20/11/03,17:41:26,09,10,1, 11.9,1,1, 6.855, 10574.837, 229.023, 52643.022 20/11/03,17:41:26,10,10,1, 11.9,1,1, 6.855, 10574.840, 229.020, 52643.023 20/11/03,17:41:26,11,10,1, 11.9,1,1, 6.855, 10574.828, 229.022, 52643.020 20/11/03,17:41:26,12,10,1, 11.9,1,1, 6.855, 10574.832, 228.994, 52642.985 20/11/03,17:41:26,13,10,1, 11.9,1,1, 6.855, 10574.819, 228.979, 52642.975 20/11/03,17:41:26,14,10,1, 11.9,1,1, 6.855, 10574.803, 228.983, 52642.963 20/11/03,17:41:26,15,10,1, 11.9,1,1, 6.855, 10574.819, 228.998, 52643.029 20/11/03,17:41:26,16,10,1, 11.9,1,1, 6.855, 10574.838, 228.981, 52643.045 20/11/03,17:41:26,17,10,1, 11.9,1,1, 6.855, 10574.793, 228.994, 52642.998 20/11/03,17:41:26,18,10,1, 11.9,1,1, 6.855, 10574.820, 229.026, 52643.057 20/11/03,17:41:26,19,10,1, 11.9,1,1, 6.855, 10574.849, 229.000, 52643.006 20/11/03,17:41:27,00,10,1, 11.9,1,1, 6.854, 10574.841, 229.000, 52643.006 20/11/03,17:41:27,01,10,1, 11.9,1,1, 6.854, 10574.825, 228.971, 52643.018 20/11/03,17:41:27,02,10,1, 11.9,1,1, 6.854, 10574.825, 228.984, 52643.013 20/11/03,17:41:27,03,10,1, 11.9,1,1, 6.854, 10574.782, 228.996, 52643.120 20/11/03,17:41:27,04,10,1, 11.9,1,1, 6.854, 10574.802, 228.974, 52642.961 20/11/03,17:41:27,05,10,1, 11.9,1,1, 6.854, 10574.775, 229.008, 52642.964 20/11/03,17:41:27,06,10,1, 11.9,1,1, 6.854, 10574.797, 228.995, 52642.961 20/11/03,17:41:27,07,10,1, 11.9,1,1, 6.854, 10574.823, 229.032, 52642.997 20/11/03,17:41:27,08,10,1, 11.9,1,1, 6.854, 10574.802, 229.005, 52643.020 20/11/03,17:41:27,09,10,1, 11.9,1,1, 6.854, 10574.799, 228.975, 52642.997 20/11/03,17:41:27,10,10,1, 11.9,1,1, 6.854, 10574.809, 229.009, 52642.999 20/11/03,17:41:27,11,10,1, 11.9,1,1, 6.854, 10574.794, 228.970, 52643.009 20/11/03,17:41:27,12,10,1, 11.9,1,1, 6.854, 10574.806, 228.970, 52642.976 20/11/03,17:41:27,13,10,1, 11.9,1,1, 6.854, 10574.801, 229.006, 52643.000 20/11/03,17:41:27,14,10,1, 11.9,1,1, 6.854, 10574.810, 228.986, 52642.978 20/11/03,17:41:27,15,10,1, 11.9,1,1, 6.854, 10574.807, 229.013, 52643.007 20/11/03,17:41:27,16,10,1, 11.9,1,1, 6.854, 10574.775, 228.985, 52642.981 20/11/03,17:41:27,17,10,1, 11.9,1,1, 6.854, 10574.792, 228.980, 52643.019 20/11/03,17:41:27,18,10,1, 11.9,1,1, 6.854, 10574.788, 228.963, 52642.983 20/11/03,17:41:27,19,10,1, 11.9,1,1, 6.854, 10574.784, 228.960, 52642.981 20/11/03,17:41:28,00,11,1, 11.9,1,1, 6.856, 10574.783, 228.960, 52642.981 20/11/03,17:41:28,01,11,1, 11.9,1,1, 6.856, 10574.759, 228.982, 52642.984 20/11/03,17:41:28,02,11,1, 11.9,1,1, 6.856, 10574.780, 229.005, 52642.997 20/11/03,17:41:28,03,11,1, 11.9,1,1, 6.856, 10574.790, 229.010, 52642.998 20/11/03,17:41:28,04,11,1, 11.9,1,1, 6.856, 10574.792, 228.987, 52643.025 20/11/03,17:41:28,05,11,1, 11.9,1,1, 6.856, 10574.771, 229.024, 52643.015 20/11/03,17:41:28,06,11,1, 11.9,1,1, 6.856, 10574.796, 228.982, 52642.999 20/11/03,17:41:28,07,11,1, 11.9,1,1, 6.856, 10574.791, 228.984, 52643.040 20/11/03,17:41:28,08,11,1, 11.9,1,1, 6.856, 10574.755, 228.999, 52643.012 20/11/03,17:41:28,09,11,1, 11.9,1,1, 6.856, 10574.780, 228.984, 52642.994 20/11/03,17:41:28,10,11,1, 11.9,1,1, 6.856, 10574.758, 228.972, 52642.922 20/11/03,17:41:28,11,11,1, 11.9,1,1, 6.856, 10574.821, 228.990, 52643.087 20/11/03,17:41:28,12,11,1, 11.9,1,1, 6.856, 10574.794, 228.980, 52643.018 20/11/03,17:41:28,13,11,1, 11.9,1,1, 6.856, 10574.777, 228.982, 52643.006 20/11/03,17:41:28,14,11,1, 11.9,1,1, 6.856, 10574.777, 228.983, 52642.977 20/11/03,17:41:28,15,11,1, 11.9,1,1, 6.856, 10574.795, 229.002, 52643.161 20/11/03,17:41:28,16,11,1, 11.9,1,1, 6.856, 10574.781, 228.978, 52643.049 20/11/03,17:41:28,17,11,1, 11.9,1,1, 6.856, 10574.779, 228.976, 52643.054 20/11/03,17:41:28,18,11,1, 11.9,1,1, 6.856, 10574.770, 228.968, 52642.975 20/11/03,17:41:28,19,11,1, 11.9,1,1, 6.856, 10574.750, 229.013, 52643.041 20/11/03,17:41:29,00,11,1, 11.9,1,1, 6.856, 10574.750, 229.013, 52643.041 20/11/03,17:41:29,01,11,1, 11.9,1,1, 6.856, 10574.762, 228.989, 52643.031 20/11/03,17:41:29,02,11,1, 11.9,1,1, 6.856, 10574.749, 229.001, 52643.000 20/11/03,17:41:29,03,11,1, 11.9,1,1, 6.856, 10574.759, 228.998, 52643.025 20/11/03,17:41:29,04,11,1, 11.9,1,1, 6.856, 10574.763, 229.018, 52643.011 20/11/03,17:41:29,05,11,1, 11.9,1,1, 6.856, 10574.769, 228.981, 52643.021 20/11/03,17:41:29,06,11,1, 11.9,1,1, 6.856, 10574.769, 228.992, 52642.970 20/11/03,17:41:29,07,11,1, 11.9,1,1, 6.856, 10574.754, 228.977, 52643.006 20/11/03,17:41:29,08,11,1, 11.9,1,1, 6.856, 10574.756, 229.004, 52643.008 20/11/03,17:41:29,09,11,1, 11.9,1,1, 6.856, 10574.776, 228.957, 52642.989 20/11/03,17:41:29,10,11,1, 11.9,1,1, 6.856, 10574.741, 229.007, 52643.046 20/11/03,17:41:29,11,11,1, 11.9,1,1, 6.856, 10574.748, 228.991, 52643.006 20/11/03,17:41:29,12,11,1, 11.9,1,1, 6.856, 10574.746, 229.007, 52643.025 20/11/03,17:41:29,13,11,1, 11.9,1,1, 6.856, 10574.742, 229.000, 52643.015 20/11/03,17:41:29,14,11,1, 11.9,1,1, 6.856, 10574.756, 228.980, 52643.017 20/11/03,17:41:29,15,11,1, 11.9,1,1, 6.856, 10574.725, 228.975, 52642.970 20/11/03,17:41:29,16,11,1, 11.9,1,1, 6.856, 10574.718, 228.979, 52642.955 20/11/03,17:41:29,17,11,1, 11.9,1,1, 6.856, 10574.730, 228.995, 52643.014 20/11/03,17:41:29,18,11,1, 11.9,1,1, 6.856, 10574.733, 228.976, 52642.997 20/11/03,17:41:29,19,11,1, 11.9,1,1, 6.856, 10574.728, 228.993, 52642.993 20/11/03,17:41:30,00,09,1, 11.8,1,1, 6.854, 10574.725, 228.993, 52642.993 20/11/03,17:41:30,01,09,1, 11.8,1,1, 6.854, 10574.734, 229.012, 52643.028 20/11/03,17:41:30,02,09,1, 11.8,1,1, 6.854, 10574.733, 228.962, 52643.002 20/11/03,17:41:30,03,09,1, 11.8,1,1, 6.854, 10574.784, 228.974, 52642.892 20/11/03,17:41:30,04,09,1, 11.8,1,1, 6.854, 10574.767, 228.987, 52643.041 20/11/03,17:41:30,05,09,1, 11.8,1,1, 6.854, 10574.756, 228.981, 52643.026 20/11/03,17:41:30,06,09,1, 11.8,1,1, 6.854, 10574.743, 228.968, 52643.046 20/11/03,17:41:30,07,09,1, 11.8,1,1, 6.854, 10574.741, 228.988, 52643.041 20/11/03,17:41:30,08,09,1, 11.8,1,1, 6.854, 10574.695, 229.015, 52643.036 20/11/03,17:41:30,09,09,1, 11.8,1,1, 6.854, 10574.725, 228.999, 52643.050 20/11/03,17:41:30,10,09,1, 11.8,1,1, 6.854, 10574.696, 229.006, 52643.085 20/11/03,17:41:30,11,09,1, 11.8,1,1, 6.854, 10574.721, 228.977, 52643.021 20/11/03,17:41:30,12,09,1, 11.8,1,1, 6.854, 10574.726, 228.956, 52643.041 20/11/03,17:41:30,13,09,1, 11.8,1,1, 6.854, 10574.699, 228.940, 52643.029 20/11/03,17:41:30,14,09,1, 11.8,1,1, 6.854, 10574.723, 228.975, 52643.031 20/11/03,17:41:30,15,09,1, 11.8,1,1, 6.854, 10574.713, 228.979, 52643.017 20/11/03,17:41:30,16,09,1, 11.8,1,1, 6.854, 10574.704, 228.983, 52643.031 20/11/03,17:41:30,17,09,1, 11.8,1,1, 6.854, 10574.714, 228.983, 52643.068 20/11/03,17:41:30,18,09,1, 11.8,1,1, 6.854, 10574.730, 229.010, 52643.059 20/11/03,17:41:30,19,09,1, 11.8,1,1, 6.854, 10574.729, 229.006, 52643.070 20/11/03,17:41:31,00,10,1, 11.9,1,1, 6.858, 10574.725, 229.006, 52643.070 20/11/03,17:41:31,01,10,1, 11.9,1,1, 6.858, 10574.722, 228.964, 52643.043 20/11/03,17:41:31,02,10,1, 11.9,1,1, 6.858, 10574.696, 228.940, 52643.003 20/11/03,17:41:31,03,10,1, 11.9,1,1, 6.858, 10574.705, 228.970, 52642.999 20/11/03,17:41:31,04,10,1, 11.9,1,1, 6.858, 10574.697, 228.983, 52643.069 20/11/03,17:41:31,05,10,1, 11.9,1,1, 6.858, 10574.713, 228.991, 52643.026 20/11/03,17:41:31,06,10,1, 11.9,1,1, 6.858, 10574.695, 229.001, 52643.054 20/11/03,17:41:31,07,10,1, 11.9,1,1, 6.858, 10574.694, 228.976, 52643.036 20/11/03,17:41:31,08,10,1, 11.9,1,1, 6.858, 10574.679, 228.957, 52643.015 20/11/03,17:41:31,09,10,1, 11.9,1,1, 6.858, 10574.702, 228.970, 52643.016 20/11/03,17:41:31,10,10,1, 11.9,1,1, 6.858, 10574.676, 228.956, 52642.993 20/11/03,17:41:31,11,10,1, 11.9,1,1, 6.858, 10574.688, 228.986, 52643.044 20/11/03,17:41:31,12,10,1, 11.9,1,1, 6.858, 10574.681, 228.959, 52643.009 20/11/03,17:41:31,13,10,1, 11.9,1,1, 6.858, 10574.699, 228.984, 52643.079 20/11/03,17:41:31,14,10,1, 11.9,1,1, 6.858, 10574.700, 228.984, 52643.049 20/11/03,17:41:31,15,10,1, 11.9,1,1, 6.858, 10574.684, 228.996, 52643.071 20/11/03,17:41:31,16,10,1, 11.9,1,1, 6.858, 10574.687, 228.989, 52643.062 20/11/03,17:41:31,17,10,1, 11.9,1,1, 6.858, 10574.669, 228.976, 52643.039 20/11/03,17:41:31,18,10,1, 11.9,1,1, 6.858, 10574.694, 228.985, 52643.037 20/11/03,17:41:31,19,10,1, 11.9,1,1, 6.858, 10574.655, 228.933, 52643.031 20/11/03,17:41:32,00,10,1, 11.9,1,1, 6.852, 10574.650, 228.933, 52643.031 20/11/03,17:41:32,01,10,1, 11.9,1,1, 6.852, 10574.664, 228.949, 52643.000 20/11/03,17:41:32,02,10,1, 11.9,1,1, 6.852, 10574.699, 228.956, 52643.005 20/11/03,17:41:32,03,10,1, 11.9,1,1, 6.852, 10574.657, 228.987, 52643.008 20/11/03,17:41:32,04,10,1, 11.9,1,1, 6.852, 10574.664, 228.979, 52643.030 20/11/03,17:41:32,05,10,1, 11.9,1,1, 6.852, 10574.649, 228.962, 52643.028 20/11/03,17:41:32,06,10,1, 11.9,1,1, 6.852, 10574.663, 228.997, 52643.016 20/11/03,17:41:32,07,10,1, 11.9,1,1, 6.852, 10574.626, 228.966, 52643.003 20/11/03,17:41:32,08,10,1, 11.9,1,1, 6.852, 10574.636, 228.949, 52643.009 20/11/03,17:41:32,09,10,1, 11.9,1,1, 6.852, 10574.634, 228.971, 52642.985 20/11/03,17:41:32,10,10,1, 11.9,1,1, 6.852, 10574.643, 228.981, 52643.017 20/11/03,17:41:32,11,10,1, 11.9,1,1, 6.852, 10574.637, 228.935, 52643.009 20/11/03,17:41:32,12,10,1, 11.9,1,1, 6.852, 10574.637, 228.961, 52642.975 20/11/03,17:41:32,13,10,1, 11.9,1,1, 6.852, 10574.647, 228.972, 52643.044 20/11/03,17:41:32,14,10,1, 11.9,1,1, 6.852, 10574.630, 228.973, 52642.985 20/11/03,17:41:32,15,10,1, 11.9,1,1, 6.852, 10574.647, 228.955, 52643.005 20/11/03,17:41:32,16,10,1, 11.9,1,1, 6.852, 10574.640, 228.948, 52642.989 20/11/03,17:41:32,17,10,1, 11.9,1,1, 6.852, 10574.612, 228.961, 52642.982 20/11/03,17:41:32,18,10,1, 11.9,1,1, 6.852, 10574.601, 228.936, 52642.927 20/11/03,17:41:32,19,10,1, 11.9,1,1, 6.852, 10574.597, 228.968, 52642.951 20/11/03,17:41:33,00,10,1, 11.9,1,1, 6.854, 10574.591, 228.968, 52642.951 20/11/03,17:41:33,01,10,1, 11.9,1,1, 6.854, 10574.609, 228.955, 52643.010 20/11/03,17:41:33,02,10,1, 11.9,1,1, 6.854, 10574.638, 228.982, 52643.018 20/11/03,17:41:33,03,10,1, 11.9,1,1, 6.854, 10574.589, 228.981, 52642.998 20/11/03,17:41:33,04,10,1, 11.9,1,1, 6.854, 10574.614, 228.958, 52643.009 20/11/03,17:41:33,05,10,1, 11.9,1,1, 6.854, 10574.596, 228.945, 52642.985 20/11/03,17:41:33,06,10,1, 11.9,1,1, 6.854, 10574.594, 228.953, 52643.000 20/11/03,17:41:33,07,10,1, 11.9,1,1, 6.854, 10574.590, 228.914, 52642.965 20/11/03,17:41:33,08,10,1, 11.9,1,1, 6.854, 10574.600, 228.949, 52642.982 20/11/03,17:41:33,09,10,1, 11.9,1,1, 6.854, 10574.621, 228.944, 52642.880 20/11/03,17:41:33,10,10,1, 11.9,1,1, 6.854, 10574.590, 228.966, 52642.981 20/11/03,17:41:33,11,10,1, 11.9,1,1, 6.854, 10574.590, 228.955, 52642.943 20/11/03,17:41:33,12,10,1, 11.9,1,1, 6.854, 10574.592, 228.961, 52642.951 20/11/03,17:41:33,13,10,1, 11.9,1,1, 6.854, 10574.584, 228.946, 52642.994 20/11/03,17:41:33,14,10,1, 11.9,1,1, 6.854, 10574.568, 228.964, 52642.967 20/11/03,17:41:33,15,10,1, 11.9,1,1, 6.854, 10574.594, 228.946, 52642.990 20/11/03,17:41:33,16,10,1, 11.9,1,1, 6.854, 10574.572, 228.939, 52642.935 20/11/03,17:41:33,17,10,1, 11.9,1,1, 6.854, 10574.576, 228.934, 52642.953 20/11/03,17:41:33,18,10,1, 11.9,1,1, 6.854, 10574.570, 228.956, 52642.997 20/11/03,17:41:33,19,10,1, 11.9,1,1, 6.854, 10574.562, 228.961, 52642.978 20/11/03,17:41:34,00,11,1, 11.9,1,1, 6.857, 10574.558, 228.961, 52642.978 20/11/03,17:41:34,01,11,1, 11.9,1,1, 6.857, 10574.560, 228.964, 52643.005 20/11/03,17:41:34,02,11,1, 11.9,1,1, 6.857, 10574.557, 228.936, 52642.966 20/11/03,17:41:34,03,11,1, 11.9,1,1, 6.857, 10574.574, 228.920, 52642.987 20/11/03,17:41:34,04,11,1, 11.9,1,1, 6.857, 10574.550, 228.915, 52642.968 20/11/03,17:41:34,05,11,1, 11.9,1,1, 6.857, 10574.528, 228.905, 52642.950 20/11/03,17:41:34,06,11,1, 11.9,1,1, 6.857, 10574.539, 228.953, 52642.956 20/11/03,17:41:34,07,11,1, 11.9,1,1, 6.857, 10574.550, 228.927, 52642.981 20/11/03,17:41:34,08,11,1, 11.9,1,1, 6.857, 10574.549, 228.958, 52643.009 20/11/03,17:41:34,09,11,1, 11.9,1,1, 6.857, 10574.549, 228.972, 52642.979 20/11/03,17:41:34,10,11,1, 11.9,1,1, 6.857, 10574.548, 228.961, 52642.976 20/11/03,17:41:34,11,11,1, 11.9,1,1, 6.857, 10574.519, 228.928, 52642.932 20/11/03,17:41:34,12,11,1, 11.9,1,1, 6.857, 10574.525, 228.920, 52642.968 20/11/03,17:41:34,13,11,1, 11.9,1,1, 6.857, 10574.511, 228.923, 52642.973 20/11/03,17:41:34,14,11,1, 11.9,1,1, 6.857, 10574.523, 228.921, 52642.976 20/11/03,17:41:34,15,11,1, 11.9,1,1, 6.857, 10574.520, 228.939, 52642.983 20/11/03,17:41:34,16,11,1, 11.9,1,1, 6.857, 10574.524, 228.942, 52642.991 20/11/03,17:41:34,17,11,1, 11.9,1,1, 6.857, 10574.516, 228.938, 52642.970 20/11/03,17:41:34,18,11,1, 11.9,1,1, 6.857, 10574.515, 228.956, 52642.994 20/11/03,17:41:34,19,11,1, 11.9,1,1, 6.857, 10574.513, 228.928, 52642.986 20/11/03,17:41:35,00,12,1, 11.9,1,1, 6.855, 10574.508, 228.928, 52642.986 20/11/03,17:41:35,01,12,1, 11.9,1,1, 6.855, 10574.515, 228.935, 52642.966 20/11/03,17:41:35,02,12,1, 11.9,1,1, 6.855, 10574.473, 228.918, 52642.969 20/11/03,17:41:35,03,12,1, 11.9,1,1, 6.855, 10574.503, 228.921, 52642.997 20/11/03,17:41:35,04,12,1, 11.9,1,1, 6.855, 10574.479, 228.910, 52642.983 20/11/03,17:41:35,05,12,1, 11.9,1,1, 6.855, 10574.530, 228.923, 52643.016 20/11/03,17:41:35,06,12,1, 11.9,1,1, 6.855, 10574.503, 228.945, 52642.983 20/11/03,17:41:35,07,12,1, 11.9,1,1, 6.855, 10574.515, 228.950, 52642.995 20/11/03,17:41:35,08,12,1, 11.9,1,1, 6.855, 10574.514, 228.922, 52642.995 20/11/03,17:41:35,09,12,1, 11.9,1,1, 6.855, 10574.487, 228.914, 52642.969 20/11/03,17:41:35,10,12,1, 11.9,1,1, 6.855, 10574.484, 228.939, 52643.005 20/11/03,17:41:35,11,12,1, 11.9,1,1, 6.855, 10574.516, 228.936, 52642.989 20/11/03,17:41:35,12,12,1, 11.9,1,1, 6.855, 10574.525, 228.961, 52643.014 20/11/03,17:41:35,13,12,1, 11.9,1,1, 6.855, 10574.527, 228.931, 52643.037 20/11/03,17:41:35,14,12,1, 11.9,1,1, 6.855, 10574.526, 228.970, 52642.982 20/11/03,17:41:35,15,12,1, 11.9,1,1, 6.855, 10574.504, 228.939, 52642.958 20/11/03,17:41:35,16,12,1, 11.9,1,1, 6.855, 10574.494, 228.957, 52642.992 20/11/03,17:41:35,17,12,1, 11.9,1,1, 6.855, 10574.498, 228.923, 52642.978 20/11/03,17:41:35,18,12,1, 11.9,1,1, 6.855, 10574.490, 228.937, 52642.959 20/11/03,17:41:35,19,12,1, 11.9,1,1, 6.855, 10574.512, 228.922, 52642.956 20/11/03,17:41:36,00,10,1, 11.8,1,1, 6.857, 10574.508, 228.922, 52642.956 20/11/03,17:41:36,01,10,1, 11.8,1,1, 6.857, 10574.488, 228.959, 52642.982 20/11/03,17:41:36,02,10,1, 11.8,1,1, 6.857, 10574.482, 228.946, 52642.984 20/11/03,17:41:36,03,10,1, 11.8,1,1, 6.857, 10574.474, 228.944, 52642.981 20/11/03,17:41:36,04,10,1, 11.8,1,1, 6.857, 10574.475, 228.940, 52642.962 20/11/03,17:41:36,05,10,1, 11.8,1,1, 6.857, 10574.469, 228.932, 52642.970 20/11/03,17:41:36,06,10,1, 11.8,1,1, 6.857, 10574.462, 228.937, 52642.908 20/11/03,17:41:36,07,10,1, 11.8,1,1, 6.857, 10574.450, 228.918, 52642.976 20/11/03,17:41:36,08,10,1, 11.8,1,1, 6.857, 10574.431, 228.919, 52642.936 20/11/03,17:41:36,09,10,1, 11.8,1,1, 6.857, 10574.442, 228.923, 52642.966 20/11/03,17:41:36,10,10,1, 11.8,1,1, 6.857, 10574.436, 228.974, 52642.969 20/11/03,17:41:36,11,10,1, 11.8,1,1, 6.857, 10574.434, 228.940, 52643.008 20/11/03,17:41:36,12,10,1, 11.8,1,1, 6.857, 10574.408, 228.945, 52642.979 20/11/03,17:41:36,13,10,1, 11.8,1,1, 6.857, 10574.444, 228.947, 52642.991 20/11/03,17:41:36,14,10,1, 11.8,1,1, 6.857, 10574.426, 228.944, 52643.010 20/11/03,17:41:36,15,10,1, 11.8,1,1, 6.857, 10574.432, 228.920, 52642.989 20/11/03,17:41:36,16,10,1, 11.8,1,1, 6.857, 10574.403, 228.930, 52642.952 20/11/03,17:41:36,17,10,1, 11.8,1,1, 6.857, 10574.410, 228.917, 52642.968 20/11/03,17:41:36,18,10,1, 11.8,1,1, 6.857, 10574.398, 228.947, 52643.015 20/11/03,17:41:36,19,10,1, 11.8,1,1, 6.857, 10574.412, 228.955, 52642.996 20/11/03,17:41:37,00,11,1, 11.9,1,1, 6.856, 10574.408, 228.955, 52642.996 20/11/03,17:41:37,01,11,1, 11.9,1,1, 6.856, 10574.417, 228.916, 52642.963 20/11/03,17:41:37,02,11,1, 11.9,1,1, 6.856, 10574.387, 228.929, 52642.943 20/11/03,17:41:37,03,11,1, 11.9,1,1, 6.856, 10574.406, 228.897, 52642.974 20/11/03,17:41:37,04,11,1, 11.9,1,1, 6.856, 10574.369, 228.890, 52642.751 20/11/03,17:41:37,05,11,1, 11.9,1,1, 6.856, 10574.420, 228.926, 52642.998 20/11/03,17:41:37,06,11,1, 11.9,1,1, 6.856, 10574.400, 228.914, 52642.971 20/11/03,17:41:37,07,11,1, 11.9,1,1, 6.856, 10574.421, 228.918, 52642.970 20/11/03,17:41:37,08,11,1, 11.9,1,1, 6.856, 10574.418, 228.912, 52642.996 20/11/03,17:41:37,09,11,1, 11.9,1,1, 6.856, 10574.398, 228.904, 52642.982 20/11/03,17:41:37,10,11,1, 11.9,1,1, 6.856, 10574.366, 228.899, 52642.974 20/11/03,17:41:37,11,11,1, 11.9,1,1, 6.856, 10574.415, 228.920, 52642.963 20/11/03,17:41:37,12,11,1, 11.9,1,1, 6.856, 10574.374, 228.897, 52642.939 20/11/03,17:41:37,13,11,1, 11.9,1,1, 6.856, 10574.358, 228.889, 52642.981 20/11/03,17:41:37,14,11,1, 11.9,1,1, 6.856, 10574.367, 228.907, 52642.947 20/11/03,17:41:37,15,11,1, 11.9,1,1, 6.856, 10574.351, 228.892, 52642.927 20/11/03,17:41:37,16,11,1, 11.9,1,1, 6.856, 10574.395, 228.898, 52642.936 20/11/03,17:41:37,17,11,1, 11.9,1,1, 6.856, 10574.378, 228.900, 52642.956 20/11/03,17:41:37,18,11,1, 11.9,1,1, 6.856, 10574.383, 228.920, 52642.975 20/11/03,17:41:37,19,11,1, 11.9,1,1, 6.856, 10574.343, 228.885, 52642.924 20/11/03,17:41:38,00,11,1, 11.9,1,1, 6.859, 10574.341, 228.885, 52642.924 20/11/03,17:41:38,01,11,1, 11.9,1,1, 6.859, 10574.359, 228.872, 52642.916 20/11/03,17:41:38,02,11,1, 11.9,1,1, 6.859, 10574.335, 228.885, 52642.962 20/11/03,17:41:38,03,11,1, 11.9,1,1, 6.859, 10574.381, 228.910, 52642.973 20/11/03,17:41:38,04,11,1, 11.9,1,1, 6.859, 10574.357, 228.897, 52642.939 20/11/03,17:41:38,05,11,1, 11.9,1,1, 6.859, 10574.345, 228.901, 52642.984 20/11/03,17:41:38,06,11,1, 11.9,1,1, 6.859, 10574.353, 228.907, 52642.976 20/11/03,17:41:38,07,11,1, 11.9,1,1, 6.859, 10574.334, 228.873, 52642.972 20/11/03,17:41:38,08,11,1, 11.9,1,1, 6.859, 10574.326, 228.876, 52642.938 20/11/03,17:41:38,09,11,1, 11.9,1,1, 6.859, 10574.358, 228.882, 52642.936 20/11/03,17:41:38,10,11,1, 11.9,1,1, 6.859, 10574.339, 228.887, 52642.933 20/11/03,17:41:38,11,11,1, 11.9,1,1, 6.859, 10574.344, 228.866, 52642.975 20/11/03,17:41:38,12,11,1, 11.9,1,1, 6.859, 10574.327, 228.867, 52642.921 20/11/03,17:41:38,13,11,1, 11.9,1,1, 6.859, 10574.341, 228.910, 52643.044 20/11/03,17:41:38,14,11,1, 11.9,1,1, 6.859, 10574.362, 228.897, 52642.959 20/11/03,17:41:38,15,11,1, 11.9,1,1, 6.859, 10574.327, 228.909, 52642.946 20/11/03,17:41:38,16,11,1, 11.9,1,1, 6.859, 10574.305, 228.896, 52642.958 20/11/03,17:41:38,17,11,1, 11.9,1,1, 6.859, 10574.307, 228.884, 52642.965 20/11/03,17:41:38,18,11,1, 11.9,1,1, 6.859, 10574.309, 228.883, 52642.946 20/11/03,17:41:38,19,11,1, 11.9,1,1, 6.859, 10574.324, 228.877, 52642.949 20/11/03,17:41:39,00,11,1, 11.9,1,1, 6.853, 10574.316, 228.877, 52642.949 20/11/03,17:41:39,01,11,1, 11.9,1,1, 6.853, 10574.308, 228.905, 52643.027 20/11/03,17:41:39,02,11,1, 11.9,1,1, 6.853, 10574.325, 228.896, 52643.035 20/11/03,17:41:39,03,11,1, 11.9,1,1, 6.853, 10574.296, 228.899, 52642.973 20/11/03,17:41:39,04,11,1, 11.9,1,1, 6.853, 10574.323, 228.928, 52642.967 20/11/03,17:41:39,05,11,1, 11.9,1,1, 6.853, 10574.294, 228.875, 52642.940 20/11/03,17:41:39,06,11,1, 11.9,1,1, 6.853, 10574.308, 228.870, 52642.943 20/11/03,17:41:39,07,11,1, 11.9,1,1, 6.853, 10574.298, 228.886, 52642.911 20/11/03,17:41:39,08,11,1, 11.9,1,1, 6.853, 10574.305, 228.875, 52642.945 20/11/03,17:41:39,09,11,1, 11.9,1,1, 6.853, 10574.295, 228.890, 52642.977 20/11/03,17:41:39,10,11,1, 11.9,1,1, 6.853, 10574.295, 228.886, 52642.947 20/11/03,17:41:39,11,11,1, 11.9,1,1, 6.853, 10574.308, 228.924, 52642.996 20/11/03,17:41:39,12,11,1, 11.9,1,1, 6.853, 10574.285, 228.901, 52642.972 20/11/03,17:41:39,13,11,1, 11.9,1,1, 6.853, 10574.301, 228.902, 52642.981 20/11/03,17:41:39,14,11,1, 11.9,1,1, 6.853, 10574.287, 228.858, 52642.949 20/11/03,17:41:39,15,11,1, 11.9,1,1, 6.853, 10574.270, 228.886, 52642.964 20/11/03,17:41:39,16,11,1, 11.9,1,1, 6.853, 10574.269, 228.879, 52642.970 20/11/03,17:41:39,17,11,1, 11.9,1,1, 6.853, 10574.269, 228.864, 52642.958 20/11/03,17:41:39,18,11,1, 11.9,1,1, 6.853, 10574.286, 228.890, 52642.944 20/11/03,17:41:39,19,11,1, 11.9,1,1, 6.853, 10574.269, 228.899, 52642.950 20/11/03,17:41:40,00,11,1, 11.8,1,1, 6.856, 10574.266, 228.899, 52642.950 20/11/03,17:41:40,01,11,1, 11.8,1,1, 6.856, 10574.271, 228.877, 52642.949 20/11/03,17:41:40,02,11,1, 11.8,1,1, 6.856, 10574.280, 228.879, 52643.002 20/11/03,17:41:40,03,11,1, 11.8,1,1, 6.856, 10574.274, 228.845, 52642.975 20/11/03,17:41:40,04,11,1, 11.8,1,1, 6.856, 10574.280, 228.887, 52643.014 20/11/03,17:41:40,05,11,1, 11.8,1,1, 6.856, 10574.298, 228.879, 52643.008 20/11/03,17:41:40,06,11,1, 11.8,1,1, 6.856, 10574.259, 228.860, 52642.975 20/11/03,17:41:40,07,11,1, 11.8,1,1, 6.856, 10574.255, 228.871, 52643.003 20/11/03,17:41:40,08,11,1, 11.8,1,1, 6.856, 10574.261, 228.882, 52643.002 20/11/03,17:41:40,09,11,1, 11.8,1,1, 6.856, 10574.226, 228.846, 52642.998 20/11/03,17:41:40,10,11,1, 11.8,1,1, 6.856, 10574.231, 228.891, 52643.006 20/11/03,17:41:40,11,11,1, 11.8,1,1, 6.856, 10574.223, 228.917, 52643.027 20/11/03,17:41:40,12,11,1, 11.8,1,1, 6.856, 10574.232, 228.895, 52643.012 20/11/03,17:41:40,13,11,1, 11.8,1,1, 6.856, 10574.232, 228.902, 52643.021 20/11/03,17:41:40,14,11,1, 11.8,1,1, 6.856, 10574.218, 228.905, 52643.034 20/11/03,17:41:40,15,11,1, 11.8,1,1, 6.856, 10574.253, 228.879, 52643.019 20/11/03,17:41:40,16,11,1, 11.8,1,1, 6.856, 10574.232, 228.898, 52643.041 20/11/03,17:41:40,17,11,1, 11.8,1,1, 6.856, 10574.212, 228.880, 52642.993 20/11/03,17:41:40,18,11,1, 11.8,1,1, 6.856, 10574.227, 228.894, 52643.050 20/11/03,17:41:40,19,11,1, 11.8,1,1, 6.856, 10574.208, 228.888, 52643.031 20/11/03,17:41:41,00,12,1, 11.9,1,1, 6.855, 10574.207, 228.888, 52643.031 20/11/03,17:41:41,01,12,1, 11.9,1,1, 6.855, 10574.220, 228.914, 52643.030 20/11/03,17:41:41,02,12,1, 11.9,1,1, 6.855, 10574.219, 228.896, 52643.046 20/11/03,17:41:41,03,12,1, 11.9,1,1, 6.855, 10574.187, 228.888, 52643.061 20/11/03,17:41:41,04,12,1, 11.9,1,1, 6.855, 10574.219, 228.905, 52643.081 20/11/03,17:41:41,05,12,1, 11.9,1,1, 6.855, 10574.217, 228.885, 52643.028 20/11/03,17:41:41,06,12,1, 11.9,1,1, 6.855, 10574.222, 228.884, 52643.056 20/11/03,17:41:41,07,12,1, 11.9,1,1, 6.855, 10574.216, 228.880, 52643.046 20/11/03,17:41:41,08,12,1, 11.9,1,1, 6.855, 10574.201, 228.901, 52643.055 20/11/03,17:41:41,09,12,1, 11.9,1,1, 6.855, 10574.182, 228.891, 52643.010 20/11/03,17:41:41,10,12,1, 11.9,1,1, 6.855, 10574.201, 228.895, 52643.033 20/11/03,17:41:41,11,12,1, 11.9,1,1, 6.855, 10574.152, 228.875, 52643.013 20/11/03,17:41:41,12,12,1, 11.9,1,1, 6.855, 10574.182, 228.891, 52643.032 20/11/03,17:41:41,13,12,1, 11.9,1,1, 6.855, 10574.192, 228.891, 52643.024 20/11/03,17:41:41,14,12,1, 11.9,1,1, 6.855, 10574.180, 228.859, 52642.996 20/11/03,17:41:41,15,12,1, 11.9,1,1, 6.855, 10574.173, 228.911, 52643.036 20/11/03,17:41:41,16,12,1, 11.9,1,1, 6.855, 10574.181, 228.901, 52643.031 20/11/03,17:41:41,17,12,1, 11.9,1,1, 6.855, 10574.173, 228.884, 52643.042 20/11/03,17:41:41,18,12,1, 11.9,1,1, 6.855, 10574.167, 228.905, 52643.040 20/11/03,17:41:41,19,12,1, 11.9,1,1, 6.855, 10574.144, 228.896, 52642.988 20/11/03,17:41:42,00,12,1, 11.9,1,1, 6.857, 10574.141, 228.896, 52642.988 20/11/03,17:41:42,01,12,1, 11.9,1,1, 6.857, 10574.159, 228.899, 52643.057 20/11/03,17:41:42,02,12,1, 11.9,1,1, 6.857, 10574.166, 228.848, 52642.997 20/11/03,17:41:42,03,12,1, 11.9,1,1, 6.857, 10574.167, 228.853, 52643.051 20/11/03,17:41:42,04,12,1, 11.9,1,1, 6.857, 10574.150, 228.886, 52643.018 20/11/03,17:41:42,05,12,1, 11.9,1,1, 6.857, 10574.169, 228.888, 52643.059 20/11/03,17:41:42,06,12,1, 11.9,1,1, 6.857, 10574.174, 228.881, 52643.026 20/11/03,17:41:42,07,12,1, 11.9,1,1, 6.857, 10574.164, 228.884, 52643.069 20/11/03,17:41:42,08,12,1, 11.9,1,1, 6.857, 10574.162, 228.872, 52643.016 20/11/03,17:41:42,09,12,1, 11.9,1,1, 6.857, 10574.168, 228.877, 52643.009 20/11/03,17:41:42,10,12,1, 11.9,1,1, 6.857, 10574.170, 228.880, 52643.025 20/11/03,17:41:42,11,12,1, 11.9,1,1, 6.857, 10574.146, 228.911, 52643.052 20/11/03,17:41:42,12,12,1, 11.9,1,1, 6.857, 10574.157, 228.889, 52643.020 20/11/03,17:41:42,13,12,1, 11.9,1,1, 6.857, 10574.156, 228.872, 52643.024 20/11/03,17:41:42,14,12,1, 11.9,1,1, 6.857, 10574.137, 228.872, 52643.012 20/11/03,17:41:42,15,12,1, 11.9,1,1, 6.857, 10574.161, 228.895, 52643.062 20/11/03,17:41:42,16,12,1, 11.9,1,1, 6.857, 10574.180, 228.918, 52643.039 20/11/03,17:41:42,17,12,1, 11.9,1,1, 6.857, 10574.145, 228.869, 52643.018 20/11/03,17:41:42,18,12,1, 11.9,1,1, 6.857, 10574.160, 228.911, 52643.075 20/11/03,17:41:42,19,12,1, 11.9,1,1, 6.857, 10574.147, 228.898, 52643.046 20/11/03,17:41:43,00,12,1, 11.9,1,1, 6.860, 10574.141, 228.898, 52643.046 20/11/03,17:41:43,01,12,1, 11.9,1,1, 6.860, 10574.124, 228.904, 52643.000 20/11/03,17:41:43,02,12,1, 11.9,1,1, 6.860, 10574.149, 228.891, 52643.030 20/11/03,17:41:43,03,12,1, 11.9,1,1, 6.860, 10574.135, 228.885, 52643.046 20/11/03,17:41:43,04,12,1, 11.9,1,1, 6.860, 10574.153, 228.913, 52643.045 20/11/03,17:41:43,05,12,1, 11.9,1,1, 6.860, 10574.132, 228.883, 52643.013 20/11/03,17:41:43,06,12,1, 11.9,1,1, 6.860, 10574.139, 228.902, 52643.022 20/11/03,17:41:43,07,12,1, 11.9,1,1, 6.860, 10574.127, 228.889, 52643.041 20/11/03,17:41:43,08,12,1, 11.9,1,1, 6.860, 10574.123, 228.907, 52643.036 20/11/03,17:41:43,09,12,1, 11.9,1,1, 6.860, 10574.112, 228.874, 52643.011 20/11/03,17:41:43,10,12,1, 11.9,1,1, 6.860, 10574.128, 228.889, 52643.027 20/11/03,17:41:43,11,12,1, 11.9,1,1, 6.860, 10574.116, 228.891, 52643.029 20/11/03,17:41:43,12,12,1, 11.9,1,1, 6.860, 10574.109, 228.871, 52643.046 20/11/03,17:41:43,13,12,1, 11.9,1,1, 6.860, 10574.107, 228.885, 52643.025 20/11/03,17:41:43,14,12,1, 11.9,1,1, 6.860, 10574.104, 228.861, 52643.042 20/11/03,17:41:43,15,12,1, 11.9,1,1, 6.860, 10574.122, 228.855, 52643.027 20/11/03,17:41:43,16,12,1, 11.9,1,1, 6.860, 10574.087, 228.889, 52643.017 20/11/03,17:41:43,17,12,1, 11.9,1,1, 6.860, 10574.112, 228.894, 52643.024 20/11/03,17:41:43,18,12,1, 11.9,1,1, 6.860, 10574.117, 228.864, 52643.032 20/11/03,17:41:43,19,12,1, 11.9,1,1, 6.860, 10574.107, 228.889, 52643.004 20/11/03,17:41:44,00,11,1, 11.8,1,1, 6.855, 10574.107, 228.889, 52643.004 20/11/03,17:41:44,01,11,1, 11.8,1,1, 6.855, 10574.092, 228.867, 52643.022 20/11/03,17:41:44,02,11,1, 11.8,1,1, 6.855, 10574.071, 228.898, 52643.014 20/11/03,17:41:44,03,11,1, 11.8,1,1, 6.855, 10574.110, 228.871, 52643.042 20/11/03,17:41:44,04,11,1, 11.8,1,1, 6.855, 10574.111, 228.893, 52643.016 20/11/03,17:41:44,05,11,1, 11.8,1,1, 6.855, 10574.124, 228.880, 52643.022 20/11/03,17:41:44,06,11,1, 11.8,1,1, 6.855, 10574.121, 228.896, 52642.986 20/11/03,17:41:44,07,11,1, 11.8,1,1, 6.855, 10574.081, 228.864, 52642.997 20/11/03,17:41:44,08,11,1, 11.8,1,1, 6.855, 10574.090, 228.877, 52642.983 20/11/03,17:41:44,09,11,1, 11.8,1,1, 6.855, 10574.092, 228.879, 52643.018 20/11/03,17:41:44,10,11,1, 11.8,1,1, 6.855, 10574.098, 228.893, 52643.056 20/11/03,17:41:44,11,11,1, 11.8,1,1, 6.855, 10574.067, 228.905, 52643.002 20/11/03,17:41:44,12,11,1, 11.8,1,1, 6.855, 10574.091, 228.866, 52643.009 20/11/03,17:41:44,13,11,1, 11.8,1,1, 6.855, 10574.074, 228.891, 52642.985 20/11/03,17:41:44,14,11,1, 11.8,1,1, 6.855, 10574.092, 228.880, 52643.010 20/11/03,17:41:44,15,11,1, 11.8,1,1, 6.855, 10574.071, 228.894, 52642.987 20/11/03,17:41:44,16,11,1, 11.8,1,1, 6.855, 10574.075, 228.865, 52643.019 20/11/03,17:41:44,17,11,1, 11.8,1,1, 6.855, 10574.085, 228.880, 52643.033 20/11/03,17:41:44,18,11,1, 11.8,1,1, 6.855, 10574.054, 228.867, 52643.000 20/11/03,17:41:44,19,11,1, 11.8,1,1, 6.855, 10574.083, 228.886, 52642.999 20/11/03,17:41:45,00,11,1, 11.9,1,1, 6.856, 10574.082, 228.886, 52642.999 20/11/03,17:41:45,01,11,1, 11.9,1,1, 6.856, 10574.056, 228.874, 52643.000 20/11/03,17:41:45,02,11,1, 11.9,1,1, 6.856, 10574.075, 228.845, 52642.990 20/11/03,17:41:45,03,11,1, 11.9,1,1, 6.856, 10574.054, 228.824, 52643.034 20/11/03,17:41:45,04,11,1, 11.9,1,1, 6.856, 10574.069, 228.880, 52642.961 20/11/03,17:41:45,05,11,1, 11.9,1,1, 6.856, 10574.062, 228.853, 52642.924 20/11/03,17:41:45,06,11,1, 11.9,1,1, 6.856, 10574.054, 228.871, 52642.985 20/11/03,17:41:45,07,11,1, 11.9,1,1, 6.856, 10574.049, 228.826, 52642.967 20/11/03,17:41:45,08,11,1, 11.9,1,1, 6.856, 10574.063, 228.838, 52642.982 20/11/03,17:41:45,09,11,1, 11.9,1,1, 6.856, 10574.046, 228.819, 52642.925 20/11/03,17:41:45,10,11,1, 11.9,1,1, 6.856, 10574.047, 228.831, 52642.911 20/11/03,17:41:45,11,11,1, 11.9,1,1, 6.856, 10574.072, 228.848, 52642.938 20/11/03,17:41:45,12,11,1, 11.9,1,1, 6.856, 10574.038, 228.854, 52642.947 20/11/03,17:41:45,13,11,1, 11.9,1,1, 6.856, 10574.073, 228.870, 52643.031 20/11/03,17:41:45,14,11,1, 11.9,1,1, 6.856, 10574.007, 228.857, 52642.936 20/11/03,17:41:45,15,11,1, 11.9,1,1, 6.856, 10574.032, 228.862, 52642.969 20/11/03,17:41:45,16,11,1, 11.9,1,1, 6.856, 10574.042, 228.846, 52642.983 20/11/03,17:41:45,17,11,1, 11.9,1,1, 6.856, 10574.044, 228.857, 52642.956 20/11/03,17:41:45,18,11,1, 11.9,1,1, 6.856, 10574.020, 228.822, 52642.930 20/11/03,17:41:45,19,11,1, 11.9,1,1, 6.856, 10574.027, 228.831, 52642.941 20/11/03,17:41:46,00,11,1, 11.8,1,1, 6.856, 10574.024, 228.831, 52642.941 20/11/03,17:41:46,01,11,1, 11.8,1,1, 6.856, 10574.042, 228.842, 52642.961 20/11/03,17:41:46,02,11,1, 11.8,1,1, 6.856, 10574.048, 228.854, 52642.957 20/11/03,17:41:46,03,11,1, 11.8,1,1, 6.856, 10574.043, 228.859, 52642.934 20/11/03,17:41:46,04,11,1, 11.8,1,1, 6.856, 10574.037, 228.852, 52642.917 20/11/03,17:41:46,05,11,1, 11.8,1,1, 6.856, 10574.045, 228.830, 52642.934 20/11/03,17:41:46,06,11,1, 11.8,1,1, 6.856, 10574.050, 228.858, 52642.946 20/11/03,17:41:46,07,11,1, 11.8,1,1, 6.856, 10574.048, 228.848, 52642.842 20/11/03,17:41:46,08,11,1, 11.8,1,1, 6.856, 10574.059, 228.828, 52642.953 20/11/03,17:41:46,09,11,1, 11.8,1,1, 6.856, 10574.037, 228.826, 52642.956 20/11/03,17:41:46,10,11,1, 11.8,1,1, 6.856, 10574.032, 228.867, 52642.974 20/11/03,17:41:46,11,11,1, 11.8,1,1, 6.856, 10574.024, 228.843, 52642.933 20/11/03,17:41:46,12,11,1, 11.8,1,1, 6.856, 10574.028, 228.849, 52642.955 20/11/03,17:41:46,13,11,1, 11.8,1,1, 6.856, 10574.026, 228.844, 52642.932 20/11/03,17:41:46,14,11,1, 11.8,1,1, 6.856, 10574.019, 228.839, 52642.932 20/11/03,17:41:46,15,11,1, 11.8,1,1, 6.856, 10574.013, 228.817, 52642.924 20/11/03,17:41:46,16,11,1, 11.8,1,1, 6.856, 10574.031, 228.841, 52642.932 20/11/03,17:41:46,17,11,1, 11.8,1,1, 6.856, 10574.025, 228.860, 52642.947 20/11/03,17:41:46,18,11,1, 11.8,1,1, 6.856, 10574.036, 228.864, 52642.973 20/11/03,17:41:46,19,11,1, 11.8,1,1, 6.856, 10574.026, 228.855, 52642.961 20/11/03,17:41:47,00,11,1, 11.9,1,1, 6.856, 10574.024, 228.855, 52642.961 20/11/03,17:41:47,01,11,1, 11.9,1,1, 6.856, 10574.048, 228.863, 52642.946 20/11/03,17:41:47,02,11,1, 11.9,1,1, 6.856, 10574.010, 228.854, 52642.928 20/11/03,17:41:47,03,11,1, 11.9,1,1, 6.856, 10574.020, 228.846, 52642.944 20/11/03,17:41:47,04,11,1, 11.9,1,1, 6.856, 10574.029, 228.843, 52642.935 20/11/03,17:41:47,05,11,1, 11.9,1,1, 6.856, 10574.030, 228.863, 52642.989 20/11/03,17:41:47,06,11,1, 11.9,1,1, 6.856, 10574.011, 228.864, 52642.945 20/11/03,17:41:47,07,11,1, 11.9,1,1, 6.856, 10573.999, 228.865, 52642.948 20/11/03,17:41:47,08,11,1, 11.9,1,1, 6.856, 10574.026, 228.863, 52642.949 20/11/03,17:41:47,09,11,1, 11.9,1,1, 6.856, 10574.010, 228.857, 52642.942 20/11/03,17:41:47,10,11,1, 11.9,1,1, 6.856, 10574.028, 228.871, 52642.921 20/11/03,17:41:47,11,11,1, 11.9,1,1, 6.856, 10574.001, 228.811, 52642.908 20/11/03,17:41:47,12,11,1, 11.9,1,1, 6.856, 10574.019, 228.832, 52642.947 20/11/03,17:41:47,13,11,1, 11.9,1,1, 6.856, 10574.012, 228.817, 52642.912 20/11/03,17:41:47,14,11,1, 11.9,1,1, 6.856, 10574.006, 228.850, 52642.920 20/11/03,17:41:47,15,11,1, 11.9,1,1, 6.856, 10574.005, 228.830, 52642.903 20/11/03,17:41:47,16,11,1, 11.9,1,1, 6.856, 10573.999, 228.848, 52642.957 20/11/03,17:41:47,17,11,1, 11.9,1,1, 6.856, 10573.990, 228.826, 52642.903 20/11/03,17:41:47,18,11,1, 11.9,1,1, 6.856, 10574.001, 228.842, 52642.967 20/11/03,17:41:47,19,11,1, 11.9,1,1, 6.856, 10574.013, 228.813, 52642.949 20/11/03,17:41:48,00,10,1, 11.9,1,1, 6.854, 10574.007, 228.813, 52642.949 20/11/03,17:41:48,01,10,1, 11.9,1,1, 6.854, 10574.007, 228.837, 52642.970 20/11/03,17:41:48,02,10,1, 11.9,1,1, 6.854, 10573.995, 228.821, 52642.907 20/11/03,17:41:48,03,10,1, 11.9,1,1, 6.854, 10574.015, 228.861, 52642.965 20/11/03,17:41:48,04,10,1, 11.9,1,1, 6.854, 10574.018, 228.838, 52642.925 20/11/03,17:41:48,05,10,1, 11.9,1,1, 6.854, 10573.998, 228.863, 52642.937 20/11/03,17:41:48,06,10,1, 11.9,1,1, 6.854, 10573.985, 228.835, 52642.785 20/11/03,17:41:48,07,10,1, 11.9,1,1, 6.854, 10573.991, 228.851, 52642.954 20/11/03,17:41:48,08,10,1, 11.9,1,1, 6.854, 10574.000, 228.818, 52642.924 20/11/03,17:41:48,09,10,1, 11.9,1,1, 6.854, 10573.994, 228.827, 52642.935 20/11/03,17:41:48,10,10,1, 11.9,1,1, 6.854, 10573.996, 228.841, 52642.917 20/11/03,17:41:48,11,10,1, 11.9,1,1, 6.854, 10573.996, 228.857, 52642.948 20/11/03,17:41:48,12,10,1, 11.9,1,1, 6.854, 10574.000, 228.843, 52642.966 20/11/03,17:41:48,13,10,1, 11.9,1,1, 6.854, 10573.970, 228.848, 52642.935 20/11/03,17:41:48,14,10,1, 11.9,1,1, 6.854, 10573.973, 228.845, 52642.908 20/11/03,17:41:48,15,10,1, 11.9,1,1, 6.854, 10573.997, 228.846, 52642.925 20/11/03,17:41:48,16,10,1, 11.9,1,1, 6.854, 10573.983, 228.845, 52642.899 20/11/03,17:41:48,17,10,1, 11.9,1,1, 6.854, 10573.961, 228.812, 52642.895 20/11/03,17:41:48,18,10,1, 11.9,1,1, 6.854, 10573.983, 228.827, 52642.941 20/11/03,17:41:48,19,10,1, 11.9,1,1, 6.854, 10573.986, 228.826, 52642.918 20/11/03,17:41:49,00,10,1, 11.9,1,1, 6.858, 10573.982, 228.826, 52642.918 20/11/03,17:41:49,01,10,1, 11.9,1,1, 6.858, 10573.983, 228.852, 52642.931 20/11/03,17:41:49,02,10,1, 11.9,1,1, 6.858, 10574.009, 228.838, 52642.964 20/11/03,17:41:49,03,10,1, 11.9,1,1, 6.858, 10573.983, 228.833, 52642.925 20/11/03,17:41:49,04,10,1, 11.9,1,1, 6.858, 10573.990, 228.838, 52642.938 20/11/03,17:41:49,05,10,1, 11.9,1,1, 6.858, 10573.980, 228.845, 52642.924 20/11/03,17:41:49,06,10,1, 11.9,1,1, 6.858, 10573.985, 228.804, 52642.921 20/11/03,17:41:49,07,10,1, 11.9,1,1, 6.858, 10573.992, 228.857, 52642.948 20/11/03,17:41:49,08,10,1, 11.9,1,1, 6.858, 10573.989, 228.833, 52642.925 20/11/03,17:41:49,09,10,1, 11.9,1,1, 6.858, 10573.973, 228.860, 52642.927 20/11/03,17:41:49,10,10,1, 11.9,1,1, 6.858, 10573.979, 228.846, 52642.932 20/11/03,17:41:49,11,10,1, 11.9,1,1, 6.858, 10573.986, 228.829, 52642.967 20/11/03,17:41:49,12,10,1, 11.9,1,1, 6.858, 10573.988, 228.826, 52642.942 20/11/03,17:41:49,13,10,1, 11.9,1,1, 6.858, 10573.994, 228.837, 52642.953 20/11/03,17:41:49,14,10,1, 11.9,1,1, 6.858, 10573.981, 228.818, 52642.947 20/11/03,17:41:49,15,10,1, 11.9,1,1, 6.858, 10573.978, 228.797, 52642.898 20/11/03,17:41:49,16,10,1, 11.9,1,1, 6.858, 10574.005, 228.852, 52642.951 20/11/03,17:41:49,17,10,1, 11.9,1,1, 6.858, 10573.985, 228.842, 52642.936 20/11/03,17:41:49,18,10,1, 11.9,1,1, 6.858, 10574.004, 228.829, 52642.954 20/11/03,17:41:49,19,10,1, 11.9,1,1, 6.858, 10573.988, 228.814, 52642.892 20/11/03,17:41:50,00,11,1, 11.9,1,1, 6.858, 10573.982, 228.814, 52642.892 20/11/03,17:41:50,01,11,1, 11.9,1,1, 6.858, 10573.975, 228.823, 52642.897 20/11/03,17:41:50,02,11,1, 11.9,1,1, 6.858, 10574.002, 228.803, 52642.927 20/11/03,17:41:50,03,11,1, 11.9,1,1, 6.858, 10573.992, 228.811, 52642.906 20/11/03,17:41:50,04,11,1, 11.9,1,1, 6.858, 10573.990, 228.837, 52642.941 20/11/03,17:41:50,05,11,1, 11.9,1,1, 6.858, 10573.983, 228.825, 52642.944 20/11/03,17:41:50,06,11,1, 11.9,1,1, 6.858, 10573.993, 228.842, 52642.932 20/11/03,17:41:50,07,11,1, 11.9,1,1, 6.858, 10573.968, 228.842, 52642.917 20/11/03,17:41:50,08,11,1, 11.9,1,1, 6.858, 10573.994, 228.822, 52642.898 20/11/03,17:41:50,09,11,1, 11.9,1,1, 6.858, 10573.982, 228.844, 52642.892 20/11/03,17:41:50,10,11,1, 11.9,1,1, 6.858, 10573.978, 228.831, 52642.874 20/11/03,17:41:50,11,11,1, 11.9,1,1, 6.858, 10573.963, 228.816, 52642.902 20/11/03,17:41:50,12,11,1, 11.9,1,1, 6.858, 10573.975, 228.789, 52642.903 20/11/03,17:41:50,13,11,1, 11.9,1,1, 6.858, 10573.963, 228.816, 52642.922 20/11/03,17:41:50,14,11,1, 11.9,1,1, 6.858, 10573.958, 228.826, 52642.928 20/11/03,17:41:50,15,11,1, 11.9,1,1, 6.858, 10573.967, 228.846, 52642.930 20/11/03,17:41:50,16,11,1, 11.9,1,1, 6.858, 10573.953, 228.828, 52642.910 20/11/03,17:41:50,17,11,1, 11.9,1,1, 6.858, 10573.960, 228.808, 52642.912 20/11/03,17:41:50,18,11,1, 11.9,1,1, 6.858, 10573.953, 228.830, 52642.886 20/11/03,17:41:50,19,11,1, 11.9,1,1, 6.858, 10573.976, 228.845, 52642.898 20/11/03,17:41:51,00,11,1, 11.9,1,1, 6.857, 10573.974, 228.845, 52642.898 20/11/03,17:41:51,01,11,1, 11.9,1,1, 6.857, 10573.989, 228.817, 52642.876 20/11/03,17:41:51,02,11,1, 11.9,1,1, 6.857, 10573.974, 228.848, 52642.914 20/11/03,17:41:51,03,11,1, 11.9,1,1, 6.857, 10573.957, 228.850, 52642.909 20/11/03,17:41:51,04,11,1, 11.9,1,1, 6.857, 10573.958, 228.815, 52642.885 20/11/03,17:41:51,05,11,1, 11.9,1,1, 6.857, 10573.971, 228.847, 52642.930 20/11/03,17:41:51,06,11,1, 11.9,1,1, 6.857, 10573.940, 228.817, 52642.867 20/11/03,17:41:51,07,11,1, 11.9,1,1, 6.857, 10573.960, 228.814, 52642.855 20/11/03,17:41:51,08,11,1, 11.9,1,1, 6.857, 10573.966, 228.813, 52642.854 20/11/03,17:41:51,09,11,1, 11.9,1,1, 6.857, 10573.944, 228.835, 52642.867 20/11/03,17:41:51,10,11,1, 11.9,1,1, 6.857, 10573.974, 228.807, 52642.826 20/11/03,17:41:51,11,11,1, 11.9,1,1, 6.857, 10573.972, 228.849, 52642.905 20/11/03,17:41:51,12,11,1, 11.9,1,1, 6.857, 10573.969, 228.822, 52642.889 20/11/03,17:41:51,13,11,1, 11.9,1,1, 6.857, 10573.963, 228.833, 52642.909 20/11/03,17:41:51,14,11,1, 11.9,1,1, 6.857, 10573.965, 228.817, 52642.837 20/11/03,17:41:51,15,11,1, 11.9,1,1, 6.857, 10573.960, 228.810, 52642.861 20/11/03,17:41:51,16,11,1, 11.9,1,1, 6.857, 10573.964, 228.819, 52642.873 20/11/03,17:41:51,17,11,1, 11.9,1,1, 6.857, 10573.998, 228.822, 52642.862 20/11/03,17:41:51,18,11,1, 11.9,1,1, 6.857, 10573.958, 228.842, 52642.904 20/11/03,17:41:51,19,11,1, 11.9,1,1, 6.857, 10573.977, 228.853, 52642.868 20/11/03,17:41:52,00,11,1, 11.9,1,1, 6.857, 10573.974, 228.853, 52642.868 20/11/03,17:41:52,01,11,1, 11.9,1,1, 6.857, 10573.960, 228.806, 52642.850 20/11/03,17:41:52,02,11,1, 11.9,1,1, 6.857, 10573.996, 228.841, 52642.879 20/11/03,17:41:52,03,11,1, 11.9,1,1, 6.857, 10573.980, 228.795, 52642.837 20/11/03,17:41:52,04,11,1, 11.9,1,1, 6.857, 10573.965, 228.795, 52642.882 20/11/03,17:41:52,05,11,1, 11.9,1,1, 6.857, 10573.973, 228.784, 52642.857 20/11/03,17:41:52,06,11,1, 11.9,1,1, 6.857, 10573.965, 228.800, 52642.877 20/11/03,17:41:52,07,11,1, 11.9,1,1, 6.857, 10573.968, 228.807, 52642.875 20/11/03,17:41:52,08,11,1, 11.9,1,1, 6.857, 10573.981, 228.817, 52642.872 20/11/03,17:41:52,09,11,1, 11.9,1,1, 6.857, 10574.005, 228.866, 52643.056 20/11/03,17:41:52,10,11,1, 11.9,1,1, 6.857, 10573.937, 228.836, 52642.749 20/11/03,17:41:52,11,11,1, 11.9,1,1, 6.857, 10573.947, 228.826, 52642.823 20/11/03,17:41:52,12,11,1, 11.9,1,1, 6.857, 10573.963, 228.812, 52642.810 20/11/03,17:41:52,13,11,1, 11.9,1,1, 6.857, 10573.978, 228.845, 52642.885 20/11/03,17:41:52,14,11,1, 11.9,1,1, 6.857, 10573.973, 228.843, 52642.882 20/11/03,17:41:52,15,11,1, 11.9,1,1, 6.857, 10573.976, 228.855, 52642.868 20/11/03,17:41:52,16,11,1, 11.9,1,1, 6.857, 10573.995, 228.832, 52642.886 20/11/03,17:41:52,17,11,1, 11.9,1,1, 6.857, 10573.966, 228.859, 52642.864 20/11/03,17:41:52,18,11,1, 11.9,1,1, 6.857, 10573.962, 228.854, 52642.878 20/11/03,17:41:52,19,11,1, 11.9,1,1, 6.857, 10573.982, 228.829, 52642.847 20/11/03,17:41:53,00,11,1, 11.9,1,1, 6.859, 10573.974, 228.829, 52642.847 20/11/03,17:41:53,01,11,1, 11.9,1,1, 6.859, 10573.969, 228.818, 52642.862 20/11/03,17:41:53,02,11,1, 11.9,1,1, 6.859, 10573.983, 228.832, 52642.883 20/11/03,17:41:53,03,11,1, 11.9,1,1, 6.859, 10573.965, 228.835, 52642.858 20/11/03,17:41:53,04,11,1, 11.9,1,1, 6.859, 10573.973, 228.842, 52642.883 20/11/03,17:41:53,05,11,1, 11.9,1,1, 6.859, 10573.970, 228.842, 52642.884 20/11/03,17:41:53,06,11,1, 11.9,1,1, 6.859, 10573.953, 228.846, 52642.883 20/11/03,17:41:53,07,11,1, 11.9,1,1, 6.859, 10573.934, 228.807, 52642.856 20/11/03,17:41:53,08,11,1, 11.9,1,1, 6.859, 10573.954, 228.812, 52642.850 20/11/03,17:41:53,09,11,1, 11.9,1,1, 6.859, 10573.982, 228.801, 52642.880 20/11/03,17:41:53,10,11,1, 11.9,1,1, 6.859, 10573.976, 228.816, 52642.867 20/11/03,17:41:53,11,11,1, 11.9,1,1, 6.859, 10573.981, 228.825, 52642.903 20/11/03,17:41:53,12,11,1, 11.9,1,1, 6.859, 10573.972, 228.844, 52642.876 20/11/03,17:41:53,13,11,1, 11.9,1,1, 6.859, 10573.988, 228.841, 52642.877 20/11/03,17:41:53,14,11,1, 11.9,1,1, 6.859, 10573.975, 228.811, 52642.860 20/11/03,17:41:53,15,11,1, 11.9,1,1, 6.859, 10573.961, 228.855, 52642.965 20/11/03,17:41:53,16,11,1, 11.9,1,1, 6.859, 10573.947, 228.781, 52642.787 20/11/03,17:41:53,17,11,1, 11.9,1,1, 6.859, 10573.968, 228.825, 52642.837 20/11/03,17:41:53,18,11,1, 11.9,1,1, 6.859, 10573.965, 228.807, 52642.885 20/11/03,17:41:53,19,11,1, 11.9,1,1, 6.859, 10573.969, 228.808, 52642.831 20/11/03,17:41:54,00,11,1, 11.9,1,1, 6.859, 10573.965, 228.808, 52642.831 20/11/03,17:41:54,01,11,1, 11.9,1,1, 6.859, 10573.966, 228.821, 52642.891 20/11/03,17:41:54,02,11,1, 11.9,1,1, 6.859, 10573.978, 228.829, 52642.884 20/11/03,17:41:54,03,11,1, 11.9,1,1, 6.859, 10573.979, 228.825, 52642.867 20/11/03,17:41:54,04,11,1, 11.9,1,1, 6.859, 10573.955, 228.817, 52642.860 20/11/03,17:41:54,05,11,1, 11.9,1,1, 6.859, 10573.968, 228.799, 52642.831 20/11/03,17:41:54,06,11,1, 11.9,1,1, 6.859, 10573.980, 228.801, 52642.852 20/11/03,17:41:54,07,11,1, 11.9,1,1, 6.859, 10573.968, 228.817, 52642.831 20/11/03,17:41:54,08,11,1, 11.9,1,1, 6.859, 10573.961, 228.834, 52642.875 20/11/03,17:41:54,09,11,1, 11.9,1,1, 6.859, 10573.979, 228.817, 52642.840 20/11/03,17:41:54,10,11,1, 11.9,1,1, 6.859, 10573.964, 228.823, 52642.951 20/11/03,17:41:54,11,11,1, 11.9,1,1, 6.859, 10573.937, 228.817, 52642.849 20/11/03,17:41:54,12,11,1, 11.9,1,1, 6.859, 10573.984, 228.823, 52642.879 20/11/03,17:41:54,13,11,1, 11.9,1,1, 6.859, 10573.986, 228.812, 52642.884 20/11/03,17:41:54,14,11,1, 11.9,1,1, 6.859, 10573.964, 228.786, 52642.859 20/11/03,17:41:54,15,11,1, 11.9,1,1, 6.859, 10573.998, 228.843, 52642.720 20/11/03,17:41:54,16,11,1, 11.9,1,1, 6.859, 10574.013, 228.819, 52642.883 20/11/03,17:41:54,17,11,1, 11.9,1,1, 6.859, 10573.959, 228.838, 52642.881 20/11/03,17:41:54,18,11,1, 11.9,1,1, 6.859, 10573.985, 228.823, 52642.887 20/11/03,17:41:54,19,11,1, 11.9,1,1, 6.859, 10573.974, 228.862, 52642.874 20/11/03,17:41:55,00,11,1, 11.8,1,1, 6.859, 10573.974, 228.862, 52642.874 20/11/03,17:41:55,01,11,1, 11.8,1,1, 6.859, 10573.978, 228.815, 52642.851 20/11/03,17:41:55,02,11,1, 11.8,1,1, 6.859, 10573.972, 228.831, 52642.884 20/11/03,17:41:55,03,11,1, 11.8,1,1, 6.859, 10573.984, 228.828, 52642.881 20/11/03,17:41:55,04,11,1, 11.8,1,1, 6.859, 10574.007, 228.819, 52642.888 20/11/03,17:41:55,05,11,1, 11.8,1,1, 6.859, 10573.983, 228.831, 52642.896 20/11/03,17:41:55,06,11,1, 11.8,1,1, 6.859, 10573.993, 228.860, 52642.868 20/11/03,17:41:55,07,11,1, 11.8,1,1, 6.859, 10574.007, 228.865, 52642.854 20/11/03,17:41:55,08,11,1, 11.8,1,1, 6.859, 10573.994, 228.822, 52642.848 20/11/03,17:41:55,09,11,1, 11.8,1,1, 6.859, 10573.959, 228.830, 52642.843 20/11/03,17:41:55,10,11,1, 11.8,1,1, 6.859, 10573.989, 228.825, 52642.852 20/11/03,17:41:55,11,11,1, 11.8,1,1, 6.859, 10573.979, 228.819, 52642.871 20/11/03,17:41:55,12,11,1, 11.8,1,1, 6.859, 10573.985, 228.821, 52642.866 20/11/03,17:41:55,13,11,1, 11.8,1,1, 6.859, 10573.994, 228.831, 52642.890 20/11/03,17:41:55,14,11,1, 11.8,1,1, 6.859, 10573.988, 228.821, 52642.848 20/11/03,17:41:55,15,11,1, 11.8,1,1, 6.859, 10573.995, 228.836, 52642.882 20/11/03,17:41:55,16,11,1, 11.8,1,1, 6.859, 10574.005, 228.815, 52642.846 20/11/03,17:41:55,17,11,1, 11.8,1,1, 6.859, 10574.020, 228.817, 52642.878 20/11/03,17:41:55,18,11,1, 11.8,1,1, 6.859, 10573.974, 228.812, 52642.823 20/11/03,17:41:55,19,11,1, 11.8,1,1, 6.859, 10573.989, 228.815, 52642.836 20/11/03,17:41:56,00,11,1, 11.9,1,1, 6.858, 10573.982, 228.815, 52642.836 20/11/03,17:41:56,01,11,1, 11.9,1,1, 6.858, 10573.994, 228.811, 52642.837 20/11/03,17:41:56,02,11,1, 11.9,1,1, 6.858, 10574.007, 228.847, 52642.878 20/11/03,17:41:56,03,11,1, 11.9,1,1, 6.858, 10573.989, 228.833, 52642.871 20/11/03,17:41:56,04,11,1, 11.9,1,1, 6.858, 10573.979, 228.820, 52642.852 20/11/03,17:41:56,05,11,1, 11.9,1,1, 6.858, 10573.997, 228.824, 52642.841 20/11/03,17:41:56,06,11,1, 11.9,1,1, 6.858, 10574.010, 228.807, 52642.839 20/11/03,17:41:56,07,11,1, 11.9,1,1, 6.858, 10573.985, 228.800, 52642.878 20/11/03,17:41:56,08,11,1, 11.9,1,1, 6.858, 10573.997, 228.817, 52642.833 20/11/03,17:41:56,09,11,1, 11.9,1,1, 6.858, 10573.984, 228.820, 52642.825 20/11/03,17:41:56,10,11,1, 11.9,1,1, 6.858, 10574.008, 228.834, 52642.851 20/11/03,17:41:56,11,11,1, 11.9,1,1, 6.858, 10574.012, 228.828, 52642.843 20/11/03,17:41:56,12,11,1, 11.9,1,1, 6.858, 10573.982, 228.834, 52642.859 20/11/03,17:41:56,13,11,1, 11.9,1,1, 6.858, 10574.015, 228.828, 52642.887 20/11/03,17:41:56,14,11,1, 11.9,1,1, 6.858, 10573.967, 228.798, 52642.807 20/11/03,17:41:56,15,11,1, 11.9,1,1, 6.858, 10573.985, 228.812, 52642.841 20/11/03,17:41:56,16,11,1, 11.9,1,1, 6.858, 10573.999, 228.806, 52642.866 20/11/03,17:41:56,17,11,1, 11.9,1,1, 6.858, 10573.976, 228.819, 52642.865 20/11/03,17:41:56,18,11,1, 11.9,1,1, 6.858, 10573.992, 228.842, 52642.854 20/11/03,17:41:56,19,11,1, 11.9,1,1, 6.858, 10573.992, 228.849, 52642.886 20/11/03,17:41:57,00,11,1, 11.8,1,1, 6.858, 10573.990, 228.849, 52642.886 20/11/03,17:41:57,01,11,1, 11.8,1,1, 6.858, 10573.975, 228.829, 52642.831 20/11/03,17:41:57,02,11,1, 11.8,1,1, 6.858, 10573.996, 228.799, 52642.839 20/11/03,17:41:57,03,11,1, 11.8,1,1, 6.858, 10573.981, 228.807, 52642.828 20/11/03,17:41:57,04,11,1, 11.8,1,1, 6.858, 10573.976, 228.809, 52642.842 20/11/03,17:41:57,05,11,1, 11.8,1,1, 6.858, 10573.994, 228.830, 52642.839 20/11/03,17:41:57,06,11,1, 11.8,1,1, 6.858, 10574.023, 228.863, 52642.841 20/11/03,17:41:57,07,11,1, 11.8,1,1, 6.858, 10573.983, 228.817, 52642.842 20/11/03,17:41:57,08,11,1, 11.8,1,1, 6.858, 10573.990, 228.859, 52642.835 20/11/03,17:41:57,09,11,1, 11.8,1,1, 6.858, 10573.983, 228.826, 52642.842 20/11/03,17:41:57,10,11,1, 11.8,1,1, 6.858, 10574.029, 228.824, 52642.829 20/11/03,17:41:57,11,11,1, 11.8,1,1, 6.858, 10573.984, 228.801, 52642.847 20/11/03,17:41:57,12,11,1, 11.8,1,1, 6.858, 10573.981, 228.832, 52642.802 20/11/03,17:41:57,13,11,1, 11.8,1,1, 6.858, 10573.989, 228.849, 52642.816 20/11/03,17:41:57,14,11,1, 11.8,1,1, 6.858, 10573.994, 228.841, 52642.824 20/11/03,17:41:57,15,11,1, 11.8,1,1, 6.858, 10573.977, 228.853, 52642.834 20/11/03,17:41:57,16,11,1, 11.8,1,1, 6.858, 10574.003, 228.848, 52642.819 20/11/03,17:41:57,17,11,1, 11.8,1,1, 6.858, 10574.002, 228.837, 52642.848 20/11/03,17:41:57,18,11,1, 11.8,1,1, 6.858, 10573.975, 228.810, 52642.819 20/11/03,17:41:57,19,11,1, 11.8,1,1, 6.858, 10573.999, 228.828, 52642.795 20/11/03,17:41:58,00,11,1, 11.8,1,1, 6.858, 10573.999, 228.828, 52642.795 20/11/03,17:41:58,01,11,1, 11.8,1,1, 6.858, 10573.983, 228.793, 52642.807 20/11/03,17:41:58,02,11,1, 11.8,1,1, 6.858, 10573.988, 228.813, 52642.792 20/11/03,17:41:58,03,11,1, 11.8,1,1, 6.858, 10573.980, 228.805, 52642.819 20/11/03,17:41:58,04,11,1, 11.8,1,1, 6.858, 10574.010, 228.833, 52642.833 20/11/03,17:41:58,05,11,1, 11.8,1,1, 6.858, 10574.007, 228.809, 52642.818 20/11/03,17:41:58,06,11,1, 11.8,1,1, 6.858, 10573.976, 228.815, 52642.810 20/11/03,17:41:58,07,11,1, 11.8,1,1, 6.858, 10573.980, 228.793, 52642.783 20/11/03,17:41:58,08,11,1, 11.8,1,1, 6.858, 10573.985, 228.798, 52642.835 20/11/03,17:41:58,09,11,1, 11.8,1,1, 6.858, 10573.999, 228.809, 52642.808 20/11/03,17:41:58,10,11,1, 11.8,1,1, 6.858, 10573.996, 228.818, 52642.787 20/11/03,17:41:58,11,11,1, 11.8,1,1, 6.858, 10573.997, 228.797, 52642.777 20/11/03,17:41:58,12,11,1, 11.8,1,1, 6.858, 10573.997, 228.843, 52642.782 20/11/03,17:41:58,13,11,1, 11.8,1,1, 6.858, 10573.994, 228.842, 52642.812 20/11/03,17:41:58,14,11,1, 11.8,1,1, 6.858, 10574.002, 228.792, 52642.810 20/11/03,17:41:58,15,11,1, 11.8,1,1, 6.858, 10573.978, 228.831, 52642.929 20/11/03,17:41:58,16,11,1, 11.8,1,1, 6.858, 10573.971, 228.775, 52642.765 20/11/03,17:41:58,17,11,1, 11.8,1,1, 6.858, 10573.964, 228.824, 52642.747 20/11/03,17:41:58,18,11,1, 11.8,1,1, 6.858, 10573.992, 228.808, 52642.744 20/11/03,17:41:58,19,11,1, 11.8,1,1, 6.858, 10573.983, 228.814, 52642.811 20/11/03,17:41:59,00,11,1, 11.9,1,1, 6.858, 10573.982, 228.814, 52642.811 20/11/03,17:41:59,01,11,1, 11.9,1,1, 6.858, 10574.018, 228.842, 52642.824 20/11/03,17:41:59,02,11,1, 11.9,1,1, 6.858, 10574.010, 228.812, 52642.798 20/11/03,17:41:59,03,11,1, 11.9,1,1, 6.858, 10574.001, 228.841, 52642.809 20/11/03,17:41:59,04,11,1, 11.9,1,1, 6.858, 10573.975, 228.805, 52642.791 20/11/03,17:41:59,05,11,1, 11.9,1,1, 6.858, 10573.975, 228.823, 52642.752 20/11/03,17:41:59,06,11,1, 11.9,1,1, 6.858, 10574.004, 228.826, 52642.786 20/11/03,17:41:59,07,11,1, 11.9,1,1, 6.858, 10574.007, 228.832, 52642.785 20/11/03,17:41:59,08,11,1, 11.9,1,1, 6.858, 10573.985, 228.836, 52642.799 20/11/03,17:41:59,09,11,1, 11.9,1,1, 6.858, 10573.993, 228.839, 52642.765 20/11/03,17:41:59,10,11,1, 11.9,1,1, 6.858, 10574.019, 228.838, 52642.789 20/11/03,17:41:59,11,11,1, 11.9,1,1, 6.858, 10573.973, 228.822, 52642.768 20/11/03,17:41:59,12,11,1, 11.9,1,1, 6.858, 10574.016, 228.823, 52642.784 20/11/03,17:41:59,13,11,1, 11.9,1,1, 6.858, 10573.957, 228.810, 52642.749 20/11/03,17:41:59,14,11,1, 11.9,1,1, 6.858, 10573.994, 228.816, 52642.767 20/11/03,17:41:59,15,11,1, 11.9,1,1, 6.858, 10573.964, 228.818, 52642.810 20/11/03,17:41:59,16,11,1, 11.9,1,1, 6.858, 10573.986, 228.835, 52642.795 20/11/03,17:41:59,17,11,1, 11.9,1,1, 6.858, 10574.011, 228.859, 52642.820 20/11/03,17:41:59,18,11,1, 11.9,1,1, 6.858, 10573.978, 228.832, 52642.783 20/11/03,17:41:59,19,11,1, 11.9,1,1, 6.858, 10574.011, 228.841, 52642.751 20/11/03,17:42:00,00,10,1, 11.9,1,1, 6.857, 10574.007, 228.841, 52642.751 20/11/03,17:42:00,01,10,1, 11.9,1,1, 6.857, 10573.995, 228.819, 52642.784 20/11/03,17:42:00,02,10,1, 11.9,1,1, 6.857, 10573.977, 228.814, 52642.762 20/11/03,17:42:00,03,10,1, 11.9,1,1, 6.857, 10573.967, 228.833, 52642.802 20/11/03,17:42:00,04,10,1, 11.9,1,1, 6.857, 10573.984, 228.832, 52642.800 20/11/03,17:42:00,05,10,1, 11.9,1,1, 6.857, 10573.985, 228.833, 52642.783 20/11/03,17:42:00,06,10,1, 11.9,1,1, 6.857, 10573.981, 228.848, 52642.788 20/11/03,17:42:00,07,10,1, 11.9,1,1, 6.857, 10573.992, 228.838, 52642.773 20/11/03,17:42:00,08,10,1, 11.9,1,1, 6.857, 10574.000, 228.808, 52642.753 20/11/03,17:42:00,09,10,1, 11.9,1,1, 6.857, 10573.984, 228.801, 52642.764 20/11/03,17:42:00,10,10,1, 11.9,1,1, 6.857, 10573.985, 228.790, 52642.759 20/11/03,17:42:00,11,10,1, 11.9,1,1, 6.857, 10573.987, 228.804, 52642.784 20/11/03,17:42:00,12,10,1, 11.9,1,1, 6.857, 10573.986, 228.841, 52642.786 20/11/03,17:42:00,13,10,1, 11.9,1,1, 6.857, 10573.992, 228.831, 52642.798 20/11/03,17:42:00,14,10,1, 11.9,1,1, 6.857, 10574.003, 228.840, 52642.813 20/11/03,17:42:00,15,10,1, 11.9,1,1, 6.857, 10574.013, 228.829, 52642.776 20/11/03,17:42:00,16,10,1, 11.9,1,1, 6.857, 10573.995, 228.822, 52642.828 20/11/03,17:42:00,17,10,1, 11.9,1,1, 6.857, 10574.001, 228.787, 52642.777 20/11/03,17:42:00,18,10,1, 11.9,1,1, 6.857, 10574.019, 228.795, 52642.792 20/11/03,17:42:00,19,10,1, 11.9,1,1, 6.857, 10574.010, 228.804, 52642.826 20/11/03,17:42:01,00,12,1, 11.8,1,1, 6.857, 10574.007, 228.804, 52642.826 20/11/03,17:42:01,01,12,1, 11.8,1,1, 6.857, 10573.984, 228.828, 52642.808 20/11/03,17:42:01,02,12,1, 11.8,1,1, 6.857, 10573.993, 228.814, 52642.804 20/11/03,17:42:01,03,12,1, 11.8,1,1, 6.857, 10573.980, 228.817, 52642.744 20/11/03,17:42:01,04,12,1, 11.8,1,1, 6.857, 10573.991, 228.799, 52642.758 20/11/03,17:42:01,05,12,1, 11.8,1,1, 6.857, 10573.989, 228.814, 52642.775 20/11/03,17:42:01,06,12,1, 11.8,1,1, 6.857, 10573.988, 228.828, 52642.811 20/11/03,17:42:01,07,12,1, 11.8,1,1, 6.857, 10574.010, 228.816, 52642.796 20/11/03,17:42:01,08,12,1, 11.8,1,1, 6.857, 10574.011, 228.819, 52642.785 20/11/03,17:42:01,09,12,1, 11.8,1,1, 6.857, 10574.017, 228.818, 52642.825 20/11/03,17:42:01,10,12,1, 11.8,1,1, 6.857, 10574.002, 228.854, 52642.768 20/11/03,17:42:01,11,12,1, 11.8,1,1, 6.857, 10574.003, 228.846, 52642.738 20/11/03,17:42:01,12,12,1, 11.8,1,1, 6.857, 10573.981, 228.826, 52642.761 20/11/03,17:42:01,13,12,1, 11.8,1,1, 6.857, 10573.981, 228.792, 52642.733 20/11/03,17:42:01,14,12,1, 11.8,1,1, 6.857, 10574.014, 228.801, 52642.802 20/11/03,17:42:01,15,12,1, 11.8,1,1, 6.857, 10573.996, 228.816, 52642.765 20/11/03,17:42:01,16,12,1, 11.8,1,1, 6.857, 10573.966, 228.816, 52642.759 20/11/03,17:42:01,17,12,1, 11.8,1,1, 6.857, 10573.970, 228.815, 52642.856 20/11/03,17:42:01,18,12,1, 11.8,1,1, 6.857, 10573.977, 228.841, 52642.772 20/11/03,17:42:01,19,12,1, 11.8,1,1, 6.857, 10573.976, 228.823, 52642.781 20/11/03,17:42:02,00,12,1, 11.8,1,1, 6.859, 10573.974, 228.823, 52642.781 20/11/03,17:42:02,01,12,1, 11.8,1,1, 6.859, 10573.977, 228.806, 52642.764 20/11/03,17:42:02,02,12,1, 11.8,1,1, 6.859, 10573.996, 228.787, 52642.747 20/11/03,17:42:02,03,12,1, 11.8,1,1, 6.859, 10573.999, 228.829, 52642.669 20/11/03,17:42:02,04,12,1, 11.8,1,1, 6.859, 10573.975, 228.805, 52642.814 20/11/03,17:42:02,05,12,1, 11.8,1,1, 6.859, 10574.011, 228.822, 52642.850 20/11/03,17:42:02,06,12,1, 11.8,1,1, 6.859, 10573.973, 228.804, 52642.787 20/11/03,17:42:02,07,12,1, 11.8,1,1, 6.859, 10573.994, 228.821, 52642.761 20/11/03,17:42:02,08,12,1, 11.8,1,1, 6.859, 10573.983, 228.832, 52642.761 20/11/03,17:42:02,09,12,1, 11.8,1,1, 6.859, 10573.989, 228.816, 52642.794 20/11/03,17:42:02,10,12,1, 11.8,1,1, 6.859, 10573.974, 228.788, 52642.740 20/11/03,17:42:02,11,12,1, 11.8,1,1, 6.859, 10573.981, 228.793, 52642.733 20/11/03,17:42:02,12,12,1, 11.8,1,1, 6.859, 10573.988, 228.813, 52642.748 20/11/03,17:42:02,13,12,1, 11.8,1,1, 6.859, 10573.987, 228.803, 52642.733 20/11/03,17:42:02,14,12,1, 11.8,1,1, 6.859, 10573.999, 228.836, 52642.772 20/11/03,17:42:02,15,12,1, 11.8,1,1, 6.859, 10573.997, 228.841, 52642.726 20/11/03,17:42:02,16,12,1, 11.8,1,1, 6.859, 10574.002, 228.801, 52642.756 20/11/03,17:42:02,17,12,1, 11.8,1,1, 6.859, 10573.985, 228.804, 52642.783 20/11/03,17:42:02,18,12,1, 11.8,1,1, 6.859, 10573.991, 228.808, 52642.744 20/11/03,17:42:02,19,12,1, 11.8,1,1, 6.859, 10573.994, 228.811, 52642.745 20/11/03,17:42:03,00,12,1, 11.9,1,1, 6.858, 10573.990, 228.811, 52642.745 20/11/03,17:42:03,01,12,1, 11.9,1,1, 6.858, 10573.984, 228.806, 52642.769 20/11/03,17:42:03,02,12,1, 11.9,1,1, 6.858, 10573.978, 228.813, 52642.758 20/11/03,17:42:03,03,12,1, 11.9,1,1, 6.858, 10573.979, 228.810, 52642.780 20/11/03,17:42:03,04,12,1, 11.9,1,1, 6.858, 10573.978, 228.821, 52642.753 20/11/03,17:42:03,05,12,1, 11.9,1,1, 6.858, 10573.982, 228.832, 52642.739 20/11/03,17:42:03,06,12,1, 11.9,1,1, 6.858, 10573.993, 228.772, 52642.722 20/11/03,17:42:03,07,12,1, 11.9,1,1, 6.858, 10573.966, 228.813, 52642.753 20/11/03,17:42:03,08,12,1, 11.9,1,1, 6.858, 10573.987, 228.814, 52642.776 20/11/03,17:42:03,09,12,1, 11.9,1,1, 6.858, 10574.001, 228.811, 52642.790 20/11/03,17:42:03,10,12,1, 11.9,1,1, 6.858, 10573.997, 228.818, 52642.797 20/11/03,17:42:03,11,12,1, 11.9,1,1, 6.858, 10573.991, 228.814, 52642.769 20/11/03,17:42:03,12,12,1, 11.9,1,1, 6.858, 10574.002, 228.838, 52642.797 20/11/03,17:42:03,13,12,1, 11.9,1,1, 6.858, 10573.970, 228.800, 52642.750 20/11/03,17:42:03,14,12,1, 11.9,1,1, 6.858, 10573.977, 228.807, 52642.750 20/11/03,17:42:03,15,12,1, 11.9,1,1, 6.858, 10573.983, 228.796, 52642.745 20/11/03,17:42:03,16,12,1, 11.9,1,1, 6.858, 10574.025, 228.836, 52642.817 20/11/03,17:42:03,17,12,1, 11.9,1,1, 6.858, 10573.993, 228.821, 52642.748 20/11/03,17:42:03,18,12,1, 11.9,1,1, 6.858, 10574.003, 228.833, 52642.796 20/11/03,17:42:03,19,12,1, 11.9,1,1, 6.858, 10574.025, 228.860, 52642.766 20/11/03,17:42:04,00,12,1, 11.9,1,1, 6.858, 10574.024, 228.860, 52642.766 20/11/03,17:42:04,01,12,1, 11.9,1,1, 6.858, 10574.008, 228.821, 52642.778 20/11/03,17:42:04,02,12,1, 11.9,1,1, 6.858, 10574.040, 228.817, 52642.762 20/11/03,17:42:04,03,12,1, 11.9,1,1, 6.858, 10574.001, 228.839, 52642.751 20/11/03,17:42:04,04,12,1, 11.9,1,1, 6.858, 10573.997, 228.829, 52642.711 20/11/03,17:42:04,05,12,1, 11.9,1,1, 6.858, 10574.020, 228.820, 52642.754 20/11/03,17:42:04,06,12,1, 11.9,1,1, 6.858, 10574.022, 228.851, 52642.747 20/11/03,17:42:04,07,12,1, 11.9,1,1, 6.858, 10574.023, 228.866, 52642.742 20/11/03,17:42:04,08,12,1, 11.9,1,1, 6.858, 10573.994, 228.851, 52642.800 20/11/03,17:42:04,09,12,1, 11.9,1,1, 6.858, 10574.029, 228.852, 52642.768 20/11/03,17:42:04,10,12,1, 11.9,1,1, 6.858, 10574.008, 228.869, 52642.748 20/11/03,17:42:04,11,12,1, 11.9,1,1, 6.858, 10574.013, 228.838, 52642.704 20/11/03,17:42:04,12,12,1, 11.9,1,1, 6.858, 10573.994, 228.825, 52642.751 20/11/03,17:42:04,13,12,1, 11.9,1,1, 6.858, 10573.997, 228.834, 52642.753 20/11/03,17:42:04,14,12,1, 11.9,1,1, 6.858, 10574.032, 228.845, 52642.770 20/11/03,17:42:04,15,12,1, 11.9,1,1, 6.858, 10574.019, 228.824, 52642.739 20/11/03,17:42:04,16,12,1, 11.9,1,1, 6.858, 10574.013, 228.824, 52642.766 20/11/03,17:42:04,17,12,1, 11.9,1,1, 6.858, 10574.016, 228.835, 52642.764 20/11/03,17:42:04,18,12,1, 11.9,1,1, 6.858, 10574.020, 228.828, 52642.741 20/11/03,17:42:04,19,12,1, 11.9,1,1, 6.858, 10573.988, 228.810, 52642.698 20/11/03,17:42:05,00,12,1, 11.8,1,1, 6.855, 10573.982, 228.810, 52642.698 20/11/03,17:42:05,01,12,1, 11.8,1,1, 6.855, 10574.019, 228.818, 52642.741 20/11/03,17:42:05,02,12,1, 11.8,1,1, 6.855, 10574.006, 228.806, 52642.723 20/11/03,17:42:05,03,12,1, 11.8,1,1, 6.855, 10574.020, 228.841, 52642.730 20/11/03,17:42:05,04,12,1, 11.8,1,1, 6.855, 10574.011, 228.835, 52642.732 20/11/03,17:42:05,05,12,1, 11.8,1,1, 6.855, 10574.012, 228.841, 52642.742 20/11/03,17:42:05,06,12,1, 11.8,1,1, 6.855, 10573.991, 228.813, 52642.710 20/11/03,17:42:05,07,12,1, 11.8,1,1, 6.855, 10574.007, 228.826, 52642.738 20/11/03,17:42:05,08,12,1, 11.8,1,1, 6.855, 10574.008, 228.812, 52642.714 20/11/03,17:42:05,09,12,1, 11.8,1,1, 6.855, 10573.998, 228.816, 52642.687 20/11/03,17:42:05,10,12,1, 11.8,1,1, 6.855, 10574.025, 228.832, 52642.752 20/11/03,17:42:05,11,12,1, 11.8,1,1, 6.855, 10574.041, 228.841, 52642.742 20/11/03,17:42:05,12,12,1, 11.8,1,1, 6.855, 10573.992, 228.853, 52642.609 20/11/03,17:42:05,13,12,1, 11.8,1,1, 6.855, 10574.024, 228.810, 52642.738 20/11/03,17:42:05,14,12,1, 11.8,1,1, 6.855, 10573.996, 228.850, 52642.588 20/11/03,17:42:05,15,12,1, 11.8,1,1, 6.855, 10574.019, 228.833, 52642.733 20/11/03,17:42:05,16,12,1, 11.8,1,1, 6.855, 10574.003, 228.837, 52642.735 20/11/03,17:42:05,17,12,1, 11.8,1,1, 6.855, 10574.010, 228.827, 52642.704 20/11/03,17:42:05,18,12,1, 11.8,1,1, 6.855, 10574.009, 228.866, 52642.763 20/11/03,17:42:05,19,12,1, 11.8,1,1, 6.855, 10573.993, 228.855, 52642.746 20/11/03,17:42:06,00,12,1, 11.9,1,1, 6.862, 10573.990, 228.855, 52642.746 20/11/03,17:42:06,01,12,1, 11.9,1,1, 6.862, 10573.992, 228.843, 52642.734 20/11/03,17:42:06,02,12,1, 11.9,1,1, 6.862, 10573.970, 228.835, 52642.734 20/11/03,17:42:06,03,12,1, 11.9,1,1, 6.862, 10573.996, 228.857, 52642.762 20/11/03,17:42:06,04,12,1, 11.9,1,1, 6.862, 10573.972, 228.796, 52642.700 20/11/03,17:42:06,05,12,1, 11.9,1,1, 6.862, 10573.978, 228.850, 52642.772 20/11/03,17:42:06,06,12,1, 11.9,1,1, 6.862, 10574.015, 228.843, 52642.783 20/11/03,17:42:06,07,12,1, 11.9,1,1, 6.862, 10574.000, 228.862, 52642.720 20/11/03,17:42:06,08,12,1, 11.9,1,1, 6.862, 10573.985, 228.851, 52642.754 20/11/03,17:42:06,09,12,1, 11.9,1,1, 6.862, 10573.986, 228.849, 52642.769 20/11/03,17:42:06,10,12,1, 11.9,1,1, 6.862, 10573.979, 228.820, 52642.735 20/11/03,17:42:06,11,12,1, 11.9,1,1, 6.862, 10573.981, 228.829, 52642.716 20/11/03,17:42:06,12,12,1, 11.9,1,1, 6.862, 10573.992, 228.810, 52642.719 20/11/03,17:42:06,13,12,1, 11.9,1,1, 6.862, 10574.000, 228.807, 52642.760 20/11/03,17:42:06,14,12,1, 11.9,1,1, 6.862, 10573.989, 228.835, 52642.732 20/11/03,17:42:06,15,12,1, 11.9,1,1, 6.862, 10573.999, 228.850, 52642.715 20/11/03,17:42:06,16,12,1, 11.9,1,1, 6.862, 10574.049, 228.866, 52642.750 20/11/03,17:42:06,17,12,1, 11.9,1,1, 6.862, 10574.006, 228.843, 52642.753 20/11/03,17:42:06,18,12,1, 11.9,1,1, 6.862, 10573.996, 228.828, 52642.739 20/11/03,17:42:06,19,12,1, 11.9,1,1, 6.862, 10573.996, 228.825, 52642.752 20/11/03,17:42:07,00,12,1, 12.0,1,1, 6.856, 10573.990, 228.825, 52642.752 20/11/03,17:42:07,01,12,1, 12.0,1,1, 6.856, 10573.990, 228.850, 52642.697 20/11/03,17:42:07,02,12,1, 12.0,1,1, 6.856, 10573.986, 228.795, 52642.734 20/11/03,17:42:07,03,12,1, 12.0,1,1, 6.856, 10573.993, 228.837, 52642.749 20/11/03,17:42:07,04,12,1, 12.0,1,1, 6.856, 10573.997, 228.839, 52642.722 20/11/03,17:42:07,05,12,1, 12.0,1,1, 6.856, 10573.994, 228.874, 52642.744 20/11/03,17:42:07,06,12,1, 12.0,1,1, 6.856, 10573.975, 228.838, 52642.719 20/11/03,17:42:07,07,12,1, 12.0,1,1, 6.856, 10573.985, 228.794, 52642.718 20/11/03,17:42:07,08,12,1, 12.0,1,1, 6.856, 10574.002, 228.812, 52642.728 20/11/03,17:42:07,09,12,1, 12.0,1,1, 6.856, 10573.998, 228.837, 52642.740 20/11/03,17:42:07,10,12,1, 12.0,1,1, 6.856, 10574.008, 228.870, 52642.756 20/11/03,17:42:07,11,12,1, 12.0,1,1, 6.856, 10573.978, 228.843, 52642.747 20/11/03,17:42:07,12,12,1, 12.0,1,1, 6.856, 10573.997, 228.858, 52642.737 20/11/03,17:42:07,13,12,1, 12.0,1,1, 6.856, 10574.000, 228.841, 52642.741 20/11/03,17:42:07,14,12,1, 12.0,1,1, 6.856, 10573.983, 228.834, 52642.709 20/11/03,17:42:07,15,12,1, 12.0,1,1, 6.856, 10573.979, 228.802, 52642.723 20/11/03,17:42:07,16,12,1, 12.0,1,1, 6.856, 10573.963, 228.832, 52642.707 20/11/03,17:42:07,17,12,1, 12.0,1,1, 6.856, 10573.965, 228.848, 52642.732 20/11/03,17:42:07,18,12,1, 12.0,1,1, 6.856, 10573.959, 228.841, 52642.741 20/11/03,17:42:07,19,12,1, 12.0,1,1, 6.856, 10573.986, 228.893, 52642.739 20/11/03,17:42:08,00,12,1, 11.8,1,1, 6.856, 10573.982, 228.893, 52642.739 20/11/03,17:42:08,01,12,1, 11.8,1,1, 6.856, 10573.979, 228.875, 52642.731 20/11/03,17:42:08,02,12,1, 11.8,1,1, 6.856, 10573.981, 228.867, 52642.680 20/11/03,17:42:08,03,12,1, 11.8,1,1, 6.856, 10573.956, 228.859, 52642.718 20/11/03,17:42:08,04,12,1, 11.8,1,1, 6.856, 10573.969, 228.843, 52642.713 20/11/03,17:42:08,05,12,1, 11.8,1,1, 6.856, 10573.980, 228.874, 52642.724 20/11/03,17:42:08,06,12,1, 11.8,1,1, 6.856, 10573.970, 228.849, 52642.728 20/11/03,17:42:08,07,12,1, 11.8,1,1, 6.856, 10573.977, 228.864, 52642.727 20/11/03,17:42:08,08,12,1, 11.8,1,1, 6.856, 10573.992, 228.883, 52642.749 20/11/03,17:42:08,09,12,1, 11.8,1,1, 6.856, 10573.969, 228.854, 52642.693 20/11/03,17:42:08,10,12,1, 11.8,1,1, 6.856, 10573.964, 228.838, 52642.711 20/11/03,17:42:08,11,12,1, 11.8,1,1, 6.856, 10573.988, 228.847, 52642.712 20/11/03,17:42:08,12,12,1, 11.8,1,1, 6.856, 10574.000, 228.856, 52642.705 20/11/03,17:42:08,13,12,1, 11.8,1,1, 6.856, 10573.990, 228.850, 52642.739 20/11/03,17:42:08,14,12,1, 11.8,1,1, 6.856, 10573.981, 228.856, 52642.710 20/11/03,17:42:08,15,12,1, 11.8,1,1, 6.856, 10574.003, 228.866, 52642.710 20/11/03,17:42:08,16,12,1, 11.8,1,1, 6.856, 10573.963, 228.863, 52642.716 20/11/03,17:42:08,17,12,1, 11.8,1,1, 6.856, 10573.983, 228.874, 52642.715 20/11/03,17:42:08,18,12,1, 11.8,1,1, 6.856, 10573.965, 228.853, 52642.697 20/11/03,17:42:08,19,12,1, 11.8,1,1, 6.856, 10573.955, 228.844, 52642.715 20/11/03,17:42:09,00,12,1, 11.9,1,1, 6.858, 10573.949, 228.844, 52642.715 20/11/03,17:42:09,01,12,1, 11.9,1,1, 6.858, 10574.005, 228.879, 52642.750 20/11/03,17:42:09,02,12,1, 11.9,1,1, 6.858, 10573.976, 228.884, 52642.680 20/11/03,17:42:09,03,12,1, 11.9,1,1, 6.858, 10574.005, 228.875, 52642.689 20/11/03,17:42:09,04,12,1, 11.9,1,1, 6.858, 10573.973, 228.880, 52642.701 20/11/03,17:42:09,05,12,1, 11.9,1,1, 6.858, 10573.989, 228.855, 52642.697 20/11/03,17:42:09,06,12,1, 11.9,1,1, 6.858, 10573.983, 228.858, 52642.687 20/11/03,17:42:09,07,12,1, 11.9,1,1, 6.858, 10573.968, 228.841, 52642.666 20/11/03,17:42:09,08,12,1, 11.9,1,1, 6.858, 10573.978, 228.865, 52642.685 20/11/03,17:42:09,09,12,1, 11.9,1,1, 6.858, 10573.986, 228.868, 52642.697 20/11/03,17:42:09,10,12,1, 11.9,1,1, 6.858, 10573.963, 228.871, 52642.715 20/11/03,17:42:09,11,12,1, 11.9,1,1, 6.858, 10573.995, 228.864, 52642.719 20/11/03,17:42:09,12,12,1, 11.9,1,1, 6.858, 10573.982, 228.890, 52642.704 20/11/03,17:42:09,13,12,1, 11.9,1,1, 6.858, 10573.967, 228.860, 52642.711 20/11/03,17:42:09,14,12,1, 11.9,1,1, 6.858, 10573.990, 228.871, 52642.723 20/11/03,17:42:09,15,12,1, 11.9,1,1, 6.858, 10573.967, 228.869, 52642.700 20/11/03,17:42:09,16,12,1, 11.9,1,1, 6.858, 10573.970, 228.851, 52642.703 20/11/03,17:42:09,17,12,1, 11.9,1,1, 6.858, 10573.973, 228.889, 52642.743 20/11/03,17:42:09,18,12,1, 11.9,1,1, 6.858, 10573.968, 228.878, 52642.756 20/11/03,17:42:09,19,12,1, 11.9,1,1, 6.858, 10573.979, 228.892, 52642.706 20/11/03,17:42:10,00,12,1, 11.8,1,1, 6.854, 10573.974, 228.892, 52642.706 20/11/03,17:42:10,01,12,1, 11.8,1,1, 6.854, 10573.971, 228.886, 52642.740 20/11/03,17:42:10,02,12,1, 11.8,1,1, 6.854, 10573.973, 228.860, 52642.673 20/11/03,17:42:10,03,12,1, 11.8,1,1, 6.854, 10573.996, 228.842, 52642.708 20/11/03,17:42:10,04,12,1, 11.8,1,1, 6.854, 10573.970, 228.873, 52642.740 20/11/03,17:42:10,05,12,1, 11.8,1,1, 6.854, 10573.971, 228.857, 52642.702 20/11/03,17:42:10,06,12,1, 11.8,1,1, 6.854, 10573.995, 228.868, 52642.732 20/11/03,17:42:10,07,12,1, 11.8,1,1, 6.854, 10573.968, 228.875, 52642.703 20/11/03,17:42:10,08,12,1, 11.8,1,1, 6.854, 10573.986, 228.882, 52642.736 20/11/03,17:42:10,09,12,1, 11.8,1,1, 6.854, 10573.974, 228.844, 52642.716 20/11/03,17:42:10,10,12,1, 11.8,1,1, 6.854, 10573.956, 228.850, 52642.701 20/11/03,17:42:10,11,12,1, 11.8,1,1, 6.854, 10574.009, 228.836, 52642.709 20/11/03,17:42:10,12,12,1, 11.8,1,1, 6.854, 10573.967, 228.883, 52642.709 20/11/03,17:42:10,13,12,1, 11.8,1,1, 6.854, 10573.958, 228.889, 52642.731 20/11/03,17:42:10,14,12,1, 11.8,1,1, 6.854, 10573.990, 228.855, 52642.702 20/11/03,17:42:10,15,12,1, 11.8,1,1, 6.854, 10573.964, 228.913, 52642.735 20/11/03,17:42:10,16,12,1, 11.8,1,1, 6.854, 10573.954, 228.874, 52642.672 20/11/03,17:42:10,17,12,1, 11.8,1,1, 6.854, 10573.966, 228.866, 52642.681 20/11/03,17:42:10,18,12,1, 11.8,1,1, 6.854, 10573.958, 228.848, 52642.686 20/11/03,17:42:10,19,12,1, 11.8,1,1, 6.854, 10573.967, 228.852, 52642.741 20/11/03,17:42:11,00,12,1, 11.9,1,1, 6.855, 10573.965, 228.852, 52642.741 20/11/03,17:42:11,01,12,1, 11.9,1,1, 6.855, 10573.981, 228.910, 52642.734 20/11/03,17:42:11,02,12,1, 11.9,1,1, 6.855, 10573.979, 228.910, 52642.717 20/11/03,17:42:11,03,12,1, 11.9,1,1, 6.855, 10573.952, 228.894, 52642.693 20/11/03,17:42:11,04,12,1, 11.9,1,1, 6.855, 10573.984, 228.892, 52642.697 20/11/03,17:42:11,05,12,1, 11.9,1,1, 6.855, 10573.965, 228.869, 52642.681 20/11/03,17:42:11,06,12,1, 11.9,1,1, 6.855, 10573.966, 228.887, 52642.731 20/11/03,17:42:11,07,12,1, 11.9,1,1, 6.855, 10573.958, 228.889, 52642.723 20/11/03,17:42:11,08,12,1, 11.9,1,1, 6.855, 10573.975, 228.875, 52642.702 20/11/03,17:42:11,09,12,1, 11.9,1,1, 6.855, 10573.989, 228.879, 52642.783 20/11/03,17:42:11,10,12,1, 11.9,1,1, 6.855, 10573.982, 228.905, 52642.706 20/11/03,17:42:11,11,12,1, 11.9,1,1, 6.855, 10573.961, 228.889, 52642.726 20/11/03,17:42:11,12,12,1, 11.9,1,1, 6.855, 10573.971, 228.870, 52642.707 20/11/03,17:42:11,13,12,1, 11.9,1,1, 6.855, 10573.973, 228.900, 52642.737 20/11/03,17:42:11,14,12,1, 11.9,1,1, 6.855, 10573.981, 228.878, 52642.714 20/11/03,17:42:11,15,12,1, 11.9,1,1, 6.855, 10573.967, 228.916, 52642.724 20/11/03,17:42:11,16,12,1, 11.9,1,1, 6.855, 10573.976, 228.910, 52642.720 20/11/03,17:42:11,17,12,1, 11.9,1,1, 6.855, 10573.986, 228.899, 52642.728 20/11/03,17:42:11,18,12,1, 11.9,1,1, 6.855, 10573.983, 228.924, 52642.725 20/11/03,17:42:11,19,12,1, 11.9,1,1, 6.855, 10573.995, 228.886, 52642.719 20/11/03,17:42:12,00,11,1, 11.8,1,1, 6.856, 10573.990, 228.886, 52642.719 20/11/03,17:42:12,01,11,1, 11.8,1,1, 6.856, 10573.977, 228.874, 52642.692 20/11/03,17:42:12,02,11,1, 11.8,1,1, 6.856, 10573.986, 228.876, 52642.796 20/11/03,17:42:12,03,11,1, 11.8,1,1, 6.856, 10573.958, 228.871, 52642.700 20/11/03,17:42:12,04,11,1, 11.8,1,1, 6.856, 10573.995, 228.908, 52642.776 20/11/03,17:42:12,05,11,1, 11.8,1,1, 6.856, 10573.983, 228.901, 52642.630 20/11/03,17:42:12,06,11,1, 11.8,1,1, 6.856, 10573.981, 228.905, 52642.720 20/11/03,17:42:12,07,11,1, 11.8,1,1, 6.856, 10573.973, 228.901, 52642.714 20/11/03,17:42:12,08,11,1, 11.8,1,1, 6.856, 10573.973, 228.913, 52642.763 20/11/03,17:42:12,09,11,1, 11.8,1,1, 6.856, 10573.975, 228.897, 52642.682 20/11/03,17:42:12,10,11,1, 11.8,1,1, 6.856, 10573.960, 228.916, 52642.707 20/11/03,17:42:12,11,11,1, 11.8,1,1, 6.856, 10573.978, 228.898, 52642.742 20/11/03,17:42:12,12,11,1, 11.8,1,1, 6.856, 10573.979, 228.909, 52642.695 20/11/03,17:42:12,13,11,1, 11.8,1,1, 6.856, 10573.971, 228.921, 52642.707 20/11/03,17:42:12,14,11,1, 11.8,1,1, 6.856, 10573.951, 228.908, 52642.689 20/11/03,17:42:12,15,11,1, 11.8,1,1, 6.856, 10573.959, 228.924, 52642.697 20/11/03,17:42:12,16,11,1, 11.8,1,1, 6.856, 10573.938, 228.893, 52642.637 20/11/03,17:42:12,17,11,1, 11.8,1,1, 6.856, 10573.976, 228.934, 52642.719 20/11/03,17:42:12,18,11,1, 11.8,1,1, 6.856, 10573.974, 228.907, 52642.731 20/11/03,17:42:12,19,11,1, 11.8,1,1, 6.856, 10573.955, 228.955, 52642.722 20/11/03,17:42:13,00,11,1, 11.8,1,1, 6.858, 10573.949, 228.955, 52642.722 20/11/03,17:42:13,01,11,1, 11.8,1,1, 6.858, 10573.977, 228.968, 52642.751 20/11/03,17:42:13,02,11,1, 11.8,1,1, 6.858, 10573.988, 228.953, 52642.720 20/11/03,17:42:13,03,11,1, 11.8,1,1, 6.858, 10573.971, 228.915, 52642.733 20/11/03,17:42:13,04,11,1, 11.8,1,1, 6.858, 10573.985, 228.908, 52642.717 20/11/03,17:42:13,05,11,1, 11.8,1,1, 6.858, 10573.985, 228.910, 52642.729 20/11/03,17:42:13,06,11,1, 11.8,1,1, 6.858, 10574.002, 228.929, 52642.745 20/11/03,17:42:13,07,11,1, 11.8,1,1, 6.858, 10573.967, 228.941, 52642.740 20/11/03,17:42:13,08,11,1, 11.8,1,1, 6.858, 10574.014, 228.926, 52642.784 20/11/03,17:42:13,09,11,1, 11.8,1,1, 6.858, 10573.999, 228.942, 52642.778 20/11/03,17:42:13,10,11,1, 11.8,1,1, 6.858, 10574.004, 228.948, 52642.842 20/11/03,17:42:13,11,11,1, 11.8,1,1, 6.858, 10573.995, 228.940, 52642.771 20/11/03,17:42:13,12,11,1, 11.8,1,1, 6.858, 10573.993, 228.923, 52642.724 20/11/03,17:42:13,13,11,1, 11.8,1,1, 6.858, 10574.011, 228.932, 52642.745 20/11/03,17:42:13,14,11,1, 11.8,1,1, 6.858, 10573.991, 228.956, 52642.735 20/11/03,17:42:13,15,11,1, 11.8,1,1, 6.858, 10573.979, 228.944, 52642.717 20/11/03,17:42:13,16,11,1, 11.8,1,1, 6.858, 10573.989, 228.964, 52642.701 20/11/03,17:42:13,17,11,1, 11.8,1,1, 6.858, 10574.004, 228.947, 52642.695 20/11/03,17:42:13,18,11,1, 11.8,1,1, 6.858, 10573.989, 228.947, 52642.714 20/11/03,17:42:13,19,11,1, 11.8,1,1, 6.858, 10574.019, 228.952, 52642.699 20/11/03,17:42:14,00,11,1, 11.8,1,1, 6.857, 10574.015, 228.952, 52642.699 20/11/03,17:42:14,01,11,1, 11.8,1,1, 6.857, 10573.997, 228.967, 52642.702 20/11/03,17:42:14,02,11,1, 11.8,1,1, 6.857, 10574.021, 228.966, 52642.740 20/11/03,17:42:14,03,11,1, 11.8,1,1, 6.857, 10574.014, 228.956, 52642.697 20/11/03,17:42:14,04,11,1, 11.8,1,1, 6.857, 10574.009, 228.976, 52642.676 20/11/03,17:42:14,05,11,1, 11.8,1,1, 6.857, 10574.014, 228.980, 52642.732 20/11/03,17:42:14,06,11,1, 11.8,1,1, 6.857, 10573.964, 228.927, 52642.708 20/11/03,17:42:14,07,11,1, 11.8,1,1, 6.857, 10573.985, 228.941, 52642.676 20/11/03,17:42:14,08,11,1, 11.8,1,1, 6.857, 10573.985, 228.942, 52642.661 20/11/03,17:42:14,09,11,1, 11.8,1,1, 6.857, 10573.970, 228.968, 52642.709 20/11/03,17:42:14,10,11,1, 11.8,1,1, 6.857, 10574.009, 228.968, 52642.728 20/11/03,17:42:14,11,11,1, 11.8,1,1, 6.857, 10574.029, 229.001, 52642.712 20/11/03,17:42:14,12,11,1, 11.8,1,1, 6.857, 10574.016, 228.994, 52642.704 20/11/03,17:42:14,13,11,1, 11.8,1,1, 6.857, 10574.025, 228.941, 52642.711 20/11/03,17:42:14,14,11,1, 11.8,1,1, 6.857, 10574.000, 228.971, 52642.714 20/11/03,17:42:14,15,11,1, 11.8,1,1, 6.857, 10574.019, 228.910, 52642.674 20/11/03,17:42:14,16,11,1, 11.8,1,1, 6.857, 10574.000, 228.956, 52642.729 20/11/03,17:42:14,17,11,1, 11.8,1,1, 6.857, 10574.023, 228.949, 52642.709 20/11/03,17:42:14,18,11,1, 11.8,1,1, 6.857, 10574.024, 228.975, 52642.778 20/11/03,17:42:14,19,11,1, 11.8,1,1, 6.857, 10573.976, 228.992, 52642.729 20/11/03,17:42:15,00,11,1, 11.9,1,1, 6.859, 10573.974, 228.992, 52642.729 20/11/03,17:42:15,01,11,1, 11.9,1,1, 6.859, 10574.014, 228.981, 52642.690 20/11/03,17:42:15,02,11,1, 11.9,1,1, 6.859, 10574.001, 228.968, 52642.717 20/11/03,17:42:15,03,11,1, 11.9,1,1, 6.859, 10574.009, 228.963, 52642.701 20/11/03,17:42:15,04,11,1, 11.9,1,1, 6.859, 10574.018, 228.966, 52642.699 20/11/03,17:42:15,05,11,1, 11.9,1,1, 6.859, 10574.016, 228.992, 52642.747 20/11/03,17:42:15,06,11,1, 11.9,1,1, 6.859, 10574.030, 228.960, 52642.694 20/11/03,17:42:15,07,11,1, 11.9,1,1, 6.859, 10574.033, 229.001, 52642.702 20/11/03,17:42:15,08,11,1, 11.9,1,1, 6.859, 10574.036, 228.972, 52642.711 20/11/03,17:42:15,09,11,1, 11.9,1,1, 6.859, 10574.017, 228.984, 52642.722 20/11/03,17:42:15,10,11,1, 11.9,1,1, 6.859, 10574.012, 228.989, 52642.701 20/11/03,17:42:15,11,11,1, 11.9,1,1, 6.859, 10574.010, 228.951, 52642.686 20/11/03,17:42:15,12,11,1, 11.9,1,1, 6.859, 10574.011, 228.998, 52642.683 20/11/03,17:42:15,13,11,1, 11.9,1,1, 6.859, 10574.010, 228.990, 52642.667 20/11/03,17:42:15,14,11,1, 11.9,1,1, 6.859, 10574.035, 229.010, 52642.724 20/11/03,17:42:15,15,11,1, 11.9,1,1, 6.859, 10573.997, 228.980, 52642.695 20/11/03,17:42:15,16,11,1, 11.9,1,1, 6.859, 10574.031, 228.968, 52642.699 20/11/03,17:42:15,17,11,1, 11.9,1,1, 6.859, 10574.015, 228.987, 52642.667 20/11/03,17:42:15,18,11,1, 11.9,1,1, 6.859, 10574.014, 228.970, 52642.711 20/11/03,17:42:15,19,11,1, 11.9,1,1, 6.859, 10574.017, 228.999, 52642.693 20/11/03,17:42:16,00,11,1, 11.8,1,1, 6.858, 10574.015, 228.999, 52642.693 20/11/03,17:42:16,01,11,1, 11.8,1,1, 6.858, 10574.060, 228.993, 52642.800 20/11/03,17:42:16,02,11,1, 11.8,1,1, 6.858, 10574.022, 229.006, 52642.714 20/11/03,17:42:16,03,11,1, 11.8,1,1, 6.858, 10574.044, 229.029, 52642.773 20/11/03,17:42:16,04,11,1, 11.8,1,1, 6.858, 10574.032, 228.974, 52642.722 20/11/03,17:42:16,05,11,1, 11.8,1,1, 6.858, 10574.036, 228.984, 52642.722 20/11/03,17:42:16,06,11,1, 11.8,1,1, 6.858, 10574.043, 228.989, 52642.698 20/11/03,17:42:16,07,11,1, 11.8,1,1, 6.858, 10574.028, 228.987, 52642.702 20/11/03,17:42:16,08,11,1, 11.8,1,1, 6.858, 10574.028, 229.018, 52642.737 20/11/03,17:42:16,09,11,1, 11.8,1,1, 6.858, 10574.021, 229.012, 52642.725 20/11/03,17:42:16,10,11,1, 11.8,1,1, 6.858, 10574.040, 229.003, 52642.731 20/11/03,17:42:16,11,11,1, 11.8,1,1, 6.858, 10574.052, 229.011, 52642.731 20/11/03,17:42:16,12,11,1, 11.8,1,1, 6.858, 10574.079, 229.005, 52642.689 20/11/03,17:42:16,13,11,1, 11.8,1,1, 6.858, 10574.029, 228.997, 52642.711 20/11/03,17:42:16,14,11,1, 11.8,1,1, 6.858, 10574.058, 228.989, 52642.694 20/11/03,17:42:16,15,11,1, 11.8,1,1, 6.858, 10574.066, 228.992, 52642.730 20/11/03,17:42:16,16,11,1, 11.8,1,1, 6.858, 10574.045, 228.997, 52642.718 20/11/03,17:42:16,17,11,1, 11.8,1,1, 6.858, 10574.087, 229.025, 52642.747 20/11/03,17:42:16,18,11,1, 11.8,1,1, 6.858, 10574.052, 229.002, 52642.594 20/11/03,17:42:16,19,11,1, 11.8,1,1, 6.858, 10574.078, 229.017, 52642.797 20/11/03,17:42:17,00,11,1, 11.9,1,1, 6.860, 10574.074, 229.017, 52642.797 20/11/03,17:42:17,01,11,1, 11.9,1,1, 6.860, 10574.075, 229.000, 52642.755 20/11/03,17:42:17,02,11,1, 11.9,1,1, 6.860, 10574.052, 228.983, 52642.742 20/11/03,17:42:17,03,11,1, 11.9,1,1, 6.860, 10574.063, 229.036, 52642.717 20/11/03,17:42:17,04,11,1, 11.9,1,1, 6.860, 10574.096, 229.021, 52642.768 20/11/03,17:42:17,05,11,1, 11.9,1,1, 6.860, 10574.070, 228.980, 52642.693 20/11/03,17:42:17,06,11,1, 11.9,1,1, 6.860, 10574.062, 229.026, 52642.725 20/11/03,17:42:17,07,11,1, 11.9,1,1, 6.860, 10574.057, 229.013, 52642.664 20/11/03,17:42:17,08,11,1, 11.9,1,1, 6.860, 10574.070, 229.018, 52642.740 20/11/03,17:42:17,09,11,1, 11.9,1,1, 6.860, 10574.059, 229.019, 52642.680 20/11/03,17:42:17,10,11,1, 11.9,1,1, 6.860, 10574.081, 229.023, 52642.694 20/11/03,17:42:17,11,11,1, 11.9,1,1, 6.860, 10574.041, 229.033, 52642.739 20/11/03,17:42:17,12,11,1, 11.9,1,1, 6.860, 10574.086, 229.033, 52642.728 20/11/03,17:42:17,13,11,1, 11.9,1,1, 6.860, 10574.061, 229.042, 52642.690 20/11/03,17:42:17,14,11,1, 11.9,1,1, 6.860, 10574.085, 229.026, 52642.677 20/11/03,17:42:17,15,11,1, 11.9,1,1, 6.860, 10574.085, 229.023, 52642.687 20/11/03,17:42:17,16,11,1, 11.9,1,1, 6.860, 10574.088, 229.017, 52642.711 20/11/03,17:42:17,17,11,1, 11.9,1,1, 6.860, 10574.099, 229.031, 52642.745 20/11/03,17:42:17,18,11,1, 11.9,1,1, 6.860, 10574.060, 229.028, 52642.694 20/11/03,17:42:17,19,11,1, 11.9,1,1, 6.860, 10574.102, 229.042, 52642.721 20/11/03,17:42:18,00,11,1, 11.9,1,1, 6.858, 10574.099, 229.042, 52642.721 20/11/03,17:42:18,01,11,1, 11.9,1,1, 6.858, 10574.089, 229.046, 52642.705 20/11/03,17:42:18,02,11,1, 11.9,1,1, 6.858, 10574.079, 228.998, 52642.685 20/11/03,17:42:18,03,11,1, 11.9,1,1, 6.858, 10574.105, 229.003, 52642.690 20/11/03,17:42:18,04,11,1, 11.9,1,1, 6.858, 10574.098, 229.050, 52642.686 20/11/03,17:42:18,05,11,1, 11.9,1,1, 6.858, 10574.128, 229.014, 52642.693 20/11/03,17:42:18,06,11,1, 11.9,1,1, 6.858, 10574.106, 229.045, 52642.713 20/11/03,17:42:18,07,11,1, 11.9,1,1, 6.858, 10574.100, 229.019, 52642.707 20/11/03,17:42:18,08,11,1, 11.9,1,1, 6.858, 10574.096, 229.046, 52642.703 20/11/03,17:42:18,09,11,1, 11.9,1,1, 6.858, 10574.093, 229.009, 52642.676 20/11/03,17:42:18,10,11,1, 11.9,1,1, 6.858, 10574.095, 229.017, 52642.725 20/11/03,17:42:18,11,11,1, 11.9,1,1, 6.858, 10574.093, 229.009, 52642.708 20/11/03,17:42:18,12,11,1, 11.9,1,1, 6.858, 10574.088, 229.004, 52642.670 20/11/03,17:42:18,13,11,1, 11.9,1,1, 6.858, 10574.116, 229.027, 52642.891 20/11/03,17:42:18,14,11,1, 11.9,1,1, 6.858, 10574.122, 229.025, 52642.693 20/11/03,17:42:18,15,11,1, 11.9,1,1, 6.858, 10574.135, 229.054, 52642.689 20/11/03,17:42:18,16,11,1, 11.9,1,1, 6.858, 10574.133, 229.055, 52642.718 20/11/03,17:42:18,17,11,1, 11.9,1,1, 6.858, 10574.084, 229.041, 52642.743 20/11/03,17:42:18,18,11,1, 11.9,1,1, 6.858, 10574.129, 229.021, 52642.657 20/11/03,17:42:18,19,11,1, 11.9,1,1, 6.858, 10574.123, 229.003, 52642.648 20/11/03,17:42:19,00,11,1, 11.9,1,1, 6.855, 10574.116, 229.003, 52642.648 20/11/03,17:42:19,01,11,1, 11.9,1,1, 6.855, 10574.119, 229.039, 52642.698 20/11/03,17:42:19,02,11,1, 11.9,1,1, 6.855, 10574.124, 229.070, 52642.691 20/11/03,17:42:19,03,11,1, 11.9,1,1, 6.855, 10574.121, 229.050, 52642.654 20/11/03,17:42:19,04,11,1, 11.9,1,1, 6.855, 10574.117, 229.067, 52642.675 20/11/03,17:42:19,05,11,1, 11.9,1,1, 6.855, 10574.115, 229.053, 52642.648 20/11/03,17:42:19,06,11,1, 11.9,1,1, 6.855, 10574.128, 229.039, 52642.663 20/11/03,17:42:19,07,11,1, 11.9,1,1, 6.855, 10574.120, 229.027, 52642.636 20/11/03,17:42:19,08,11,1, 11.9,1,1, 6.855, 10574.109, 229.039, 52642.663 20/11/03,17:42:19,09,11,1, 11.9,1,1, 6.855, 10574.124, 229.058, 52642.667 20/11/03,17:42:19,10,11,1, 11.9,1,1, 6.855, 10574.127, 229.054, 52642.687 20/11/03,17:42:19,11,11,1, 11.9,1,1, 6.855, 10574.122, 229.079, 52642.676 20/11/03,17:42:19,12,11,1, 11.9,1,1, 6.855, 10574.131, 229.030, 52642.680 20/11/03,17:42:19,13,11,1, 11.9,1,1, 6.855, 10574.134, 229.065, 52642.683 20/11/03,17:42:19,14,11,1, 11.9,1,1, 6.855, 10574.104, 229.050, 52642.685 20/11/03,17:42:19,15,11,1, 11.9,1,1, 6.855, 10574.138, 229.050, 52642.672 20/11/03,17:42:19,16,11,1, 11.9,1,1, 6.855, 10574.131, 229.030, 52642.655 20/11/03,17:42:19,17,11,1, 11.9,1,1, 6.855, 10574.147, 229.082, 52642.694 20/11/03,17:42:19,18,11,1, 11.9,1,1, 6.855, 10574.148, 229.093, 52642.688 20/11/03,17:42:19,19,11,1, 11.9,1,1, 6.855, 10574.140, 229.048, 52642.651 20/11/03,17:42:20,00,12,1, 11.9,1,1, 6.859, 10574.132, 229.048, 52642.651 20/11/03,17:42:20,01,12,1, 11.9,1,1, 6.859, 10574.149, 229.063, 52642.686 20/11/03,17:42:20,02,12,1, 11.9,1,1, 6.859, 10574.141, 229.061, 52642.669 20/11/03,17:42:20,03,12,1, 11.9,1,1, 6.859, 10574.158, 229.040, 52642.670 20/11/03,17:42:20,04,12,1, 11.9,1,1, 6.859, 10574.198, 229.093, 52642.685 20/11/03,17:42:20,05,12,1, 11.9,1,1, 6.859, 10574.167, 229.092, 52642.657 20/11/03,17:42:20,06,12,1, 11.9,1,1, 6.859, 10574.174, 229.073, 52642.677 20/11/03,17:42:20,07,12,1, 11.9,1,1, 6.859, 10574.178, 229.077, 52642.700 20/11/03,17:42:20,08,12,1, 11.9,1,1, 6.859, 10574.146, 229.052, 52642.665 20/11/03,17:42:20,09,12,1, 11.9,1,1, 6.859, 10574.149, 229.051, 52642.672 20/11/03,17:42:20,10,12,1, 11.9,1,1, 6.859, 10574.158, 229.051, 52642.666 20/11/03,17:42:20,11,12,1, 11.9,1,1, 6.859, 10574.168, 229.060, 52642.669 20/11/03,17:42:20,12,12,1, 11.9,1,1, 6.859, 10574.166, 229.046, 52642.673 20/11/03,17:42:20,13,12,1, 11.9,1,1, 6.859, 10574.177, 229.060, 52642.685 20/11/03,17:42:20,14,12,1, 11.9,1,1, 6.859, 10574.165, 229.086, 52642.689 20/11/03,17:42:20,15,12,1, 11.9,1,1, 6.859, 10574.171, 229.066, 52642.697 20/11/03,17:42:20,16,12,1, 11.9,1,1, 6.859, 10574.196, 229.071, 52642.695 20/11/03,17:42:20,17,12,1, 11.9,1,1, 6.859, 10574.168, 229.055, 52642.657 20/11/03,17:42:20,18,12,1, 11.9,1,1, 6.859, 10574.157, 229.043, 52642.678 20/11/03,17:42:20,19,12,1, 11.9,1,1, 6.859, 10574.178, 229.035, 52642.691 20/11/03,17:42:21,00,12,1, 11.9,1,1, 6.855, 10574.174, 229.035, 52642.691 20/11/03,17:42:21,01,12,1, 11.9,1,1, 6.855, 10574.167, 229.092, 52642.603 20/11/03,17:42:21,02,12,1, 11.9,1,1, 6.855, 10574.214, 229.068, 52642.740 20/11/03,17:42:21,03,12,1, 11.9,1,1, 6.855, 10574.200, 229.074, 52642.676 20/11/03,17:42:21,04,12,1, 11.9,1,1, 6.855, 10574.186, 229.052, 52642.667 20/11/03,17:42:21,05,12,1, 11.9,1,1, 6.855, 10574.202, 229.059, 52642.682 20/11/03,17:42:21,06,12,1, 11.9,1,1, 6.855, 10574.226, 229.049, 52642.686 20/11/03,17:42:21,07,12,1, 11.9,1,1, 6.855, 10574.208, 229.091, 52642.691 20/11/03,17:42:21,08,12,1, 11.9,1,1, 6.855, 10574.198, 229.073, 52642.683 20/11/03,17:42:21,09,12,1, 11.9,1,1, 6.855, 10574.218, 229.092, 52642.703 20/11/03,17:42:21,10,12,1, 11.9,1,1, 6.855, 10574.209, 229.084, 52642.680 20/11/03,17:42:21,11,12,1, 11.9,1,1, 6.855, 10574.197, 229.053, 52642.708 20/11/03,17:42:21,12,12,1, 11.9,1,1, 6.855, 10574.178, 229.081, 52642.716 20/11/03,17:42:21,13,12,1, 11.9,1,1, 6.855, 10574.218, 229.047, 52642.607 20/11/03,17:42:21,14,12,1, 11.9,1,1, 6.855, 10574.194, 229.106, 52642.729 20/11/03,17:42:21,15,12,1, 11.9,1,1, 6.855, 10574.223, 229.074, 52642.718 20/11/03,17:42:21,16,12,1, 11.9,1,1, 6.855, 10574.230, 229.104, 52642.736 20/11/03,17:42:21,17,12,1, 11.9,1,1, 6.855, 10574.222, 229.076, 52642.678 20/11/03,17:42:21,18,12,1, 11.9,1,1, 6.855, 10574.231, 229.075, 52642.670 20/11/03,17:42:21,19,12,1, 11.9,1,1, 6.855, 10574.219, 229.077, 52642.711 20/11/03,17:42:22,00,12,1, 11.9,1,1, 6.858, 10574.216, 229.077, 52642.711 20/11/03,17:42:22,01,12,1, 11.9,1,1, 6.858, 10574.244, 229.092, 52642.697 20/11/03,17:42:22,02,12,1, 11.9,1,1, 6.858, 10574.238, 229.060, 52642.708 20/11/03,17:42:22,03,12,1, 11.9,1,1, 6.858, 10574.239, 229.120, 52642.720 20/11/03,17:42:22,04,12,1, 11.9,1,1, 6.858, 10574.217, 229.085, 52642.710 20/11/03,17:42:22,05,12,1, 11.9,1,1, 6.858, 10574.257, 229.082, 52642.685 20/11/03,17:42:22,06,12,1, 11.9,1,1, 6.858, 10574.228, 229.094, 52642.694 20/11/03,17:42:22,07,12,1, 11.9,1,1, 6.858, 10574.267, 229.074, 52642.682 20/11/03,17:42:22,08,12,1, 11.9,1,1, 6.858, 10574.255, 229.074, 52642.679 20/11/03,17:42:22,09,12,1, 11.9,1,1, 6.858, 10574.256, 229.087, 52642.681 20/11/03,17:42:22,10,12,1, 11.9,1,1, 6.858, 10574.253, 229.091, 52642.709 20/11/03,17:42:22,11,12,1, 11.9,1,1, 6.858, 10574.241, 229.100, 52642.696 20/11/03,17:42:22,12,12,1, 11.9,1,1, 6.858, 10574.263, 229.113, 52642.699 20/11/03,17:42:22,13,12,1, 11.9,1,1, 6.858, 10574.246, 229.067, 52642.664 20/11/03,17:42:22,14,12,1, 11.9,1,1, 6.858, 10574.249, 229.054, 52642.622 20/11/03,17:42:22,15,12,1, 11.9,1,1, 6.858, 10574.264, 229.092, 52642.662 20/11/03,17:42:22,16,12,1, 11.9,1,1, 6.858, 10574.264, 229.098, 52642.690 20/11/03,17:42:22,17,12,1, 11.9,1,1, 6.858, 10574.292, 229.118, 52642.672 20/11/03,17:42:22,18,12,1, 11.9,1,1, 6.858, 10574.267, 229.123, 52642.679 20/11/03,17:42:22,19,12,1, 11.9,1,1, 6.858, 10574.251, 229.105, 52642.703 20/11/03,17:42:23,00,12,1, 11.8,1,1, 6.856, 10574.249, 229.105, 52642.703 20/11/03,17:42:23,01,12,1, 11.8,1,1, 6.856, 10574.295, 229.112, 52642.689 20/11/03,17:42:23,02,12,1, 11.8,1,1, 6.856, 10574.275, 229.096, 52642.678 20/11/03,17:42:23,03,12,1, 11.8,1,1, 6.856, 10574.267, 229.086, 52642.693 20/11/03,17:42:23,04,12,1, 11.8,1,1, 6.856, 10574.293, 229.098, 52642.733 20/11/03,17:42:23,05,12,1, 11.8,1,1, 6.856, 10574.275, 229.092, 52642.704 20/11/03,17:42:23,06,12,1, 11.8,1,1, 6.856, 10574.285, 229.128, 52642.700 20/11/03,17:42:23,07,12,1, 11.8,1,1, 6.856, 10574.253, 229.099, 52642.677 20/11/03,17:42:23,08,12,1, 11.8,1,1, 6.856, 10574.297, 229.109, 52642.709 20/11/03,17:42:23,09,12,1, 11.8,1,1, 6.856, 10574.282, 229.081, 52642.702 20/11/03,17:42:23,10,12,1, 11.8,1,1, 6.856, 10574.294, 229.100, 52642.708 20/11/03,17:42:23,11,12,1, 11.8,1,1, 6.856, 10574.287, 229.085, 52642.720 20/11/03,17:42:23,12,12,1, 11.8,1,1, 6.856, 10574.330, 229.122, 52642.714 20/11/03,17:42:23,13,12,1, 11.8,1,1, 6.856, 10574.325, 229.123, 52642.682 20/11/03,17:42:23,14,12,1, 11.8,1,1, 6.856, 10574.306, 229.112, 52642.709 20/11/03,17:42:23,15,12,1, 11.8,1,1, 6.856, 10574.331, 229.116, 52642.747 20/11/03,17:42:23,16,12,1, 11.8,1,1, 6.856, 10574.312, 229.091, 52642.704 20/11/03,17:42:23,17,12,1, 11.8,1,1, 6.856, 10574.313, 229.108, 52642.696 20/11/03,17:42:23,18,12,1, 11.8,1,1, 6.856, 10574.305, 229.097, 52642.721 20/11/03,17:42:23,19,12,1, 11.8,1,1, 6.856, 10574.319, 229.103, 52642.527 20/11/03,17:42:24,00,12,1, 11.8,1,1, 6.855, 10574.316, 229.103, 52642.527 20/11/03,17:42:24,01,12,1, 11.8,1,1, 6.855, 10574.357, 229.134, 52642.758 20/11/03,17:42:24,02,12,1, 11.8,1,1, 6.855, 10574.348, 229.109, 52642.741 20/11/03,17:42:24,03,12,1, 11.8,1,1, 6.855, 10574.320, 229.091, 52642.690 20/11/03,17:42:24,04,12,1, 11.8,1,1, 6.855, 10574.338, 229.124, 52642.738 20/11/03,17:42:24,05,12,1, 11.8,1,1, 6.855, 10574.318, 229.085, 52642.700 20/11/03,17:42:24,06,12,1, 11.8,1,1, 6.855, 10574.344, 229.129, 52642.972 20/11/03,17:42:24,07,12,1, 11.8,1,1, 6.855, 10574.361, 229.085, 52642.710 20/11/03,17:42:24,08,12,1, 11.8,1,1, 6.855, 10574.375, 229.113, 52642.689 20/11/03,17:42:24,09,12,1, 11.8,1,1, 6.855, 10574.357, 229.126, 52642.674 20/11/03,17:42:24,10,12,1, 11.8,1,1, 6.855, 10574.347, 229.139, 52642.694 20/11/03,17:42:24,11,12,1, 11.8,1,1, 6.855, 10574.366, 229.110, 52642.703 20/11/03,17:42:24,12,12,1, 11.8,1,1, 6.855, 10574.344, 229.110, 52642.678 20/11/03,17:42:24,13,12,1, 11.8,1,1, 6.855, 10574.363, 229.124, 52642.683 20/11/03,17:42:24,14,12,1, 11.8,1,1, 6.855, 10574.363, 229.085, 52642.680 20/11/03,17:42:24,15,12,1, 11.8,1,1, 6.855, 10574.348, 229.099, 52642.664 20/11/03,17:42:24,16,12,1, 11.8,1,1, 6.855, 10574.373, 229.130, 52642.735 20/11/03,17:42:24,17,12,1, 11.8,1,1, 6.855, 10574.350, 229.139, 52642.717 20/11/03,17:42:24,18,12,1, 11.8,1,1, 6.855, 10574.385, 229.116, 52642.705 20/11/03,17:42:24,19,12,1, 11.8,1,1, 6.855, 10574.368, 229.116, 52642.699 20/11/03,17:42:25,00,12,1, 11.8,1,1, 6.857, 10574.366, 229.116, 52642.699 20/11/03,17:42:25,01,12,1, 11.8,1,1, 6.857, 10574.357, 229.109, 52642.680 20/11/03,17:42:25,02,12,1, 11.8,1,1, 6.857, 10574.382, 229.122, 52642.709 20/11/03,17:42:25,03,12,1, 11.8,1,1, 6.857, 10574.371, 229.138, 52642.680 20/11/03,17:42:25,04,12,1, 11.8,1,1, 6.857, 10574.373, 229.153, 52642.694 20/11/03,17:42:25,05,12,1, 11.8,1,1, 6.857, 10574.383, 229.146, 52642.709 20/11/03,17:42:25,06,12,1, 11.8,1,1, 6.857, 10574.390, 229.113, 52642.483 20/11/03,17:42:25,07,12,1, 11.8,1,1, 6.857, 10574.404, 229.093, 52642.786 20/11/03,17:42:25,08,12,1, 11.8,1,1, 6.857, 10574.410, 229.101, 52642.694 20/11/03,17:42:25,09,12,1, 11.8,1,1, 6.857, 10574.427, 229.126, 52642.727 20/11/03,17:42:25,10,12,1, 11.8,1,1, 6.857, 10574.398, 229.115, 52642.737 20/11/03,17:42:25,11,12,1, 11.8,1,1, 6.857, 10574.404, 229.128, 52642.727 20/11/03,17:42:25,12,12,1, 11.8,1,1, 6.857, 10574.420, 229.134, 52642.688 20/11/03,17:42:25,13,12,1, 11.8,1,1, 6.857, 10574.414, 229.133, 52642.664 20/11/03,17:42:25,14,12,1, 11.8,1,1, 6.857, 10574.403, 229.120, 52642.685 20/11/03,17:42:25,15,12,1, 11.8,1,1, 6.857, 10574.385, 229.112, 52642.660 20/11/03,17:42:25,16,12,1, 11.8,1,1, 6.857, 10574.419, 229.081, 52642.699 20/11/03,17:42:25,17,12,1, 11.8,1,1, 6.857, 10574.408, 229.108, 52642.684 20/11/03,17:42:25,18,12,1, 11.8,1,1, 6.857, 10574.411, 229.149, 52642.733 20/11/03,17:42:25,19,12,1, 11.8,1,1, 6.857, 10574.411, 229.169, 52642.713 20/11/03,17:42:26,00,12,1, 11.8,1,1, 6.859, 10574.408, 229.169, 52642.713 20/11/03,17:42:26,01,12,1, 11.8,1,1, 6.859, 10574.407, 229.140, 52642.728 20/11/03,17:42:26,02,12,1, 11.8,1,1, 6.859, 10574.435, 229.128, 52642.685 20/11/03,17:42:26,03,12,1, 11.8,1,1, 6.859, 10574.406, 229.112, 52642.694 20/11/03,17:42:26,04,12,1, 11.8,1,1, 6.859, 10574.419, 229.128, 52642.671 20/11/03,17:42:26,05,12,1, 11.8,1,1, 6.859, 10574.426, 229.102, 52642.645 20/11/03,17:42:26,06,12,1, 11.8,1,1, 6.859, 10574.421, 229.147, 52642.690 20/11/03,17:42:26,07,12,1, 11.8,1,1, 6.859, 10574.429, 229.148, 52642.715 20/11/03,17:42:26,08,12,1, 11.8,1,1, 6.859, 10574.439, 229.111, 52642.643 20/11/03,17:42:26,09,12,1, 11.8,1,1, 6.859, 10574.414, 229.125, 52642.673 20/11/03,17:42:26,10,12,1, 11.8,1,1, 6.859, 10574.421, 229.095, 52642.630 20/11/03,17:42:26,11,12,1, 11.8,1,1, 6.859, 10574.435, 229.119, 52642.684 20/11/03,17:42:26,12,12,1, 11.8,1,1, 6.859, 10574.454, 229.102, 52642.651 20/11/03,17:42:26,13,12,1, 11.8,1,1, 6.859, 10574.455, 229.125, 52642.685 20/11/03,17:42:26,14,12,1, 11.8,1,1, 6.859, 10574.448, 229.166, 52642.693 20/11/03,17:42:26,15,12,1, 11.8,1,1, 6.859, 10574.474, 229.155, 52642.696 20/11/03,17:42:26,16,12,1, 11.8,1,1, 6.859, 10574.434, 229.136, 52642.692 20/11/03,17:42:26,17,12,1, 11.8,1,1, 6.859, 10574.450, 229.102, 52642.659 20/11/03,17:42:26,18,12,1, 11.8,1,1, 6.859, 10574.445, 229.127, 52642.683 20/11/03,17:42:26,19,12,1, 11.8,1,1, 6.859, 10574.480, 229.113, 52642.683 20/11/03,17:42:27,00,12,1, 11.9,1,1, 6.857, 10574.474, 229.113, 52642.683 20/11/03,17:42:27,01,12,1, 11.9,1,1, 6.857, 10574.474, 229.125, 52642.684 20/11/03,17:42:27,02,12,1, 11.9,1,1, 6.857, 10574.468, 229.119, 52642.678 20/11/03,17:42:27,03,12,1, 11.9,1,1, 6.857, 10574.476, 229.121, 52642.696 20/11/03,17:42:27,04,12,1, 11.9,1,1, 6.857, 10574.463, 229.125, 52642.662 20/11/03,17:42:27,05,12,1, 11.9,1,1, 6.857, 10574.458, 229.134, 52642.691 20/11/03,17:42:27,06,12,1, 11.9,1,1, 6.857, 10574.448, 229.110, 52642.661 20/11/03,17:42:27,07,12,1, 11.9,1,1, 6.857, 10574.477, 229.134, 52642.682 20/11/03,17:42:27,08,12,1, 11.9,1,1, 6.857, 10574.463, 229.139, 52642.669 20/11/03,17:42:27,09,12,1, 11.9,1,1, 6.857, 10574.506, 229.146, 52642.694 20/11/03,17:42:27,10,12,1, 11.9,1,1, 6.857, 10574.483, 229.152, 52642.686 20/11/03,17:42:27,11,12,1, 11.9,1,1, 6.857, 10574.480, 229.147, 52642.679 20/11/03,17:42:27,12,12,1, 11.9,1,1, 6.857, 10574.494, 229.134, 52642.689 20/11/03,17:42:27,13,12,1, 11.9,1,1, 6.857, 10574.476, 229.113, 52642.644 20/11/03,17:42:27,14,12,1, 11.9,1,1, 6.857, 10574.498, 229.136, 52642.628 20/11/03,17:42:27,15,12,1, 11.9,1,1, 6.857, 10574.504, 229.130, 52642.656 20/11/03,17:42:27,16,12,1, 11.9,1,1, 6.857, 10574.497, 229.170, 52642.681 20/11/03,17:42:27,17,12,1, 11.9,1,1, 6.857, 10574.494, 229.155, 52642.675 20/11/03,17:42:27,18,12,1, 11.9,1,1, 6.857, 10574.519, 229.159, 52642.677 20/11/03,17:42:27,19,12,1, 11.9,1,1, 6.857, 10574.492, 229.130, 52642.628 20/11/03,17:42:28,00,12,1, 11.8,1,1, 6.859, 10574.491, 229.130, 52642.628 20/11/03,17:42:28,01,12,1, 11.8,1,1, 6.859, 10574.484, 229.138, 52642.672 20/11/03,17:42:28,02,12,1, 11.8,1,1, 6.859, 10574.510, 229.124, 52642.647 20/11/03,17:42:28,03,12,1, 11.8,1,1, 6.859, 10574.488, 229.149, 52642.656 20/11/03,17:42:28,04,12,1, 11.8,1,1, 6.859, 10574.521, 229.120, 52642.638 20/11/03,17:42:28,05,12,1, 11.8,1,1, 6.859, 10574.543, 229.152, 52642.677 20/11/03,17:42:28,06,12,1, 11.8,1,1, 6.859, 10574.499, 229.144, 52642.713 20/11/03,17:42:28,07,12,1, 11.8,1,1, 6.859, 10574.512, 229.154, 52642.679 20/11/03,17:42:28,08,12,1, 11.8,1,1, 6.859, 10574.534, 229.139, 52642.728 20/11/03,17:42:28,09,12,1, 11.8,1,1, 6.859, 10574.541, 229.103, 52642.687 20/11/03,17:42:28,10,12,1, 11.8,1,1, 6.859, 10574.534, 229.139, 52642.677 20/11/03,17:42:28,11,12,1, 11.8,1,1, 6.859, 10574.548, 229.143, 52642.703 20/11/03,17:42:28,12,12,1, 11.8,1,1, 6.859, 10574.539, 229.153, 52642.720 20/11/03,17:42:28,13,12,1, 11.8,1,1, 6.859, 10574.545, 229.147, 52642.697 20/11/03,17:42:28,14,12,1, 11.8,1,1, 6.859, 10574.550, 229.152, 52642.653 20/11/03,17:42:28,15,12,1, 11.8,1,1, 6.859, 10574.527, 229.094, 52642.671 20/11/03,17:42:28,16,12,1, 11.8,1,1, 6.859, 10574.540, 229.126, 52642.672 20/11/03,17:42:28,17,12,1, 11.8,1,1, 6.859, 10574.564, 229.104, 52642.684 20/11/03,17:42:28,18,12,1, 11.8,1,1, 6.859, 10574.558, 229.103, 52642.677 20/11/03,17:42:28,19,12,1, 11.8,1,1, 6.859, 10574.551, 229.143, 52642.714 20/11/03,17:42:29,00,12,1, 11.9,1,1, 6.857, 10574.549, 229.143, 52642.714 20/11/03,17:42:29,01,12,1, 11.9,1,1, 6.857, 10574.561, 229.171, 52642.732 20/11/03,17:42:29,02,12,1, 11.9,1,1, 6.857, 10574.543, 229.124, 52642.663 20/11/03,17:42:29,03,12,1, 11.9,1,1, 6.857, 10574.574, 229.141, 52642.697 20/11/03,17:42:29,04,12,1, 11.9,1,1, 6.857, 10574.585, 229.138, 52642.660 20/11/03,17:42:29,05,12,1, 11.9,1,1, 6.857, 10574.558, 229.116, 52642.667 20/11/03,17:42:29,06,12,1, 11.9,1,1, 6.857, 10574.580, 229.155, 52642.709 20/11/03,17:42:29,07,12,1, 11.9,1,1, 6.857, 10574.567, 229.120, 52642.656 20/11/03,17:42:29,08,12,1, 11.9,1,1, 6.857, 10574.573, 229.169, 52642.709 20/11/03,17:42:29,09,12,1, 11.9,1,1, 6.857, 10574.572, 229.132, 52642.699 20/11/03,17:42:29,10,12,1, 11.9,1,1, 6.857, 10574.601, 229.133, 52642.648 20/11/03,17:42:29,11,12,1, 11.9,1,1, 6.857, 10574.590, 229.130, 52642.669 20/11/03,17:42:29,12,12,1, 11.9,1,1, 6.857, 10574.591, 229.130, 52642.663 20/11/03,17:42:29,13,12,1, 11.9,1,1, 6.857, 10574.594, 229.113, 52642.703 20/11/03,17:42:29,14,12,1, 11.9,1,1, 6.857, 10574.596, 229.147, 52642.687 20/11/03,17:42:29,15,12,1, 11.9,1,1, 6.857, 10574.598, 229.107, 52642.685 20/11/03,17:42:29,16,12,1, 11.9,1,1, 6.857, 10574.614, 229.119, 52642.696 20/11/03,17:42:29,17,12,1, 11.9,1,1, 6.857, 10574.619, 229.135, 52642.714 20/11/03,17:42:29,18,12,1, 11.9,1,1, 6.857, 10574.617, 229.107, 52642.651 20/11/03,17:42:29,19,12,1, 11.9,1,1, 6.857, 10574.626, 229.143, 52642.740 20/11/03,17:42:30,00,12,1, 11.9,1,1, 6.856, 10574.625, 229.143, 52642.740 20/11/03,17:42:30,01,12,1, 11.9,1,1, 6.856, 10574.597, 229.134, 52642.689 20/11/03,17:42:30,02,12,1, 11.9,1,1, 6.856, 10574.614, 229.147, 52642.713 20/11/03,17:42:30,03,12,1, 11.9,1,1, 6.856, 10574.582, 229.160, 52642.666 20/11/03,17:42:30,04,12,1, 11.9,1,1, 6.856, 10574.620, 229.168, 52642.708 20/11/03,17:42:30,05,12,1, 11.9,1,1, 6.856, 10574.607, 229.118, 52642.657 20/11/03,17:42:30,06,12,1, 11.9,1,1, 6.856, 10574.606, 229.148, 52642.642 20/11/03,17:42:30,07,12,1, 11.9,1,1, 6.856, 10574.599, 229.145, 52642.876 20/11/03,17:42:30,08,12,1, 11.9,1,1, 6.856, 10574.638, 229.112, 52642.724 20/11/03,17:42:30,09,12,1, 11.9,1,1, 6.856, 10574.659, 229.142, 52642.669 20/11/03,17:42:30,10,12,1, 11.9,1,1, 6.856, 10574.637, 229.141, 52642.681 20/11/03,17:42:30,11,12,1, 11.9,1,1, 6.856, 10574.636, 229.145, 52642.683 20/11/03,17:42:30,12,12,1, 11.9,1,1, 6.856, 10574.623, 229.110, 52642.638 20/11/03,17:42:30,13,12,1, 11.9,1,1, 6.856, 10574.631, 229.112, 52642.659 20/11/03,17:42:30,14,12,1, 11.9,1,1, 6.856, 10574.634, 229.102, 52642.665 20/11/03,17:42:30,15,12,1, 11.9,1,1, 6.856, 10574.632, 229.119, 52642.659 20/11/03,17:42:30,16,12,1, 11.9,1,1, 6.856, 10574.628, 229.136, 52642.646 20/11/03,17:42:30,17,12,1, 11.9,1,1, 6.856, 10574.610, 229.121, 52642.659 20/11/03,17:42:30,18,12,1, 11.9,1,1, 6.856, 10574.629, 229.123, 52642.650 20/11/03,17:42:30,19,12,1, 11.9,1,1, 6.856, 10574.652, 229.118, 52642.663 20/11/03,17:42:31,00,12,1, 11.9,1,1, 6.856, 10574.650, 229.118, 52642.663 20/11/03,17:42:31,01,12,1, 11.9,1,1, 6.856, 10574.665, 229.108, 52642.660 20/11/03,17:42:31,02,12,1, 11.9,1,1, 6.856, 10574.637, 229.117, 52642.656 20/11/03,17:42:31,03,12,1, 11.9,1,1, 6.856, 10574.659, 229.090, 52642.641 20/11/03,17:42:31,04,12,1, 11.9,1,1, 6.856, 10574.669, 229.158, 52642.680 20/11/03,17:42:31,05,12,1, 11.9,1,1, 6.856, 10574.666, 229.145, 52642.697 20/11/03,17:42:31,06,12,1, 11.9,1,1, 6.856, 10574.670, 229.124, 52642.671 20/11/03,17:42:31,07,12,1, 11.9,1,1, 6.856, 10574.664, 229.127, 52642.661 20/11/03,17:42:31,08,12,1, 11.9,1,1, 6.856, 10574.666, 229.083, 52642.623 20/11/03,17:42:31,09,12,1, 11.9,1,1, 6.856, 10574.680, 229.137, 52642.642 20/11/03,17:42:31,10,12,1, 11.9,1,1, 6.856, 10574.675, 229.101, 52642.619 20/11/03,17:42:31,11,12,1, 11.9,1,1, 6.856, 10574.667, 229.162, 52642.719 20/11/03,17:42:31,12,12,1, 11.9,1,1, 6.856, 10574.652, 229.156, 52642.655 20/11/03,17:42:31,13,12,1, 11.9,1,1, 6.856, 10574.695, 229.136, 52642.658 20/11/03,17:42:31,14,12,1, 11.9,1,1, 6.856, 10574.664, 229.122, 52642.632 20/11/03,17:42:31,15,12,1, 11.9,1,1, 6.856, 10574.669, 229.121, 52642.628 20/11/03,17:42:31,16,12,1, 11.9,1,1, 6.856, 10574.659, 229.112, 52642.644 20/11/03,17:42:31,17,12,1, 11.9,1,1, 6.856, 10574.675, 229.101, 52642.632 20/11/03,17:42:31,18,12,1, 11.9,1,1, 6.856, 10574.692, 229.128, 52642.684 20/11/03,17:42:31,19,12,1, 11.9,1,1, 6.856, 10574.675, 229.121, 52642.625 20/11/03,17:42:32,00,12,1, 11.9,1,1, 6.857, 10574.675, 229.121, 52642.625 20/11/03,17:42:32,01,12,1, 11.9,1,1, 6.857, 10574.684, 229.122, 52642.630 20/11/03,17:42:32,02,12,1, 11.9,1,1, 6.857, 10574.687, 229.139, 52642.677 20/11/03,17:42:32,03,12,1, 11.9,1,1, 6.857, 10574.667, 229.123, 52642.644 20/11/03,17:42:32,04,12,1, 11.9,1,1, 6.857, 10574.687, 229.099, 52642.644 20/11/03,17:42:32,05,12,1, 11.9,1,1, 6.857, 10574.687, 229.129, 52642.644 20/11/03,17:42:32,06,12,1, 11.9,1,1, 6.857, 10574.700, 229.110, 52642.659 20/11/03,17:42:32,07,12,1, 11.9,1,1, 6.857, 10574.717, 229.143, 52642.661 20/11/03,17:42:32,08,12,1, 11.9,1,1, 6.857, 10574.688, 229.100, 52642.644 20/11/03,17:42:32,09,12,1, 11.9,1,1, 6.857, 10574.714, 229.144, 52642.670 20/11/03,17:42:32,10,12,1, 11.9,1,1, 6.857, 10574.703, 229.102, 52642.637 20/11/03,17:42:32,11,12,1, 11.9,1,1, 6.857, 10574.711, 229.104, 52642.648 20/11/03,17:42:32,12,12,1, 11.9,1,1, 6.857, 10574.700, 229.111, 52642.654 20/11/03,17:42:32,13,12,1, 11.9,1,1, 6.857, 10574.709, 229.113, 52642.627 20/11/03,17:42:32,14,12,1, 11.9,1,1, 6.857, 10574.732, 229.155, 52642.670 20/11/03,17:42:32,15,12,1, 11.9,1,1, 6.857, 10574.688, 229.109, 52642.662 20/11/03,17:42:32,16,12,1, 11.9,1,1, 6.857, 10574.723, 229.131, 52642.691 20/11/03,17:42:32,17,12,1, 11.9,1,1, 6.857, 10574.706, 229.102, 52642.670 20/11/03,17:42:32,18,12,1, 11.9,1,1, 6.857, 10574.723, 229.131, 52642.671 20/11/03,17:42:32,19,12,1, 11.9,1,1, 6.857, 10574.724, 229.076, 52642.665 20/11/03,17:42:33,00,12,1, 11.9,1,1, 6.857, 10574.716, 229.076, 52642.665 20/11/03,17:42:33,01,12,1, 11.9,1,1, 6.857, 10574.751, 229.140, 52642.410 20/11/03,17:42:33,02,12,1, 11.9,1,1, 6.857, 10574.726, 229.108, 52642.585 20/11/03,17:42:33,03,12,1, 11.9,1,1, 6.857, 10574.725, 229.130, 52642.645 20/11/03,17:42:33,04,12,1, 11.9,1,1, 6.857, 10574.725, 229.127, 52642.629 20/11/03,17:42:33,05,12,1, 11.9,1,1, 6.857, 10574.740, 229.151, 52642.676 20/11/03,17:42:33,06,12,1, 11.9,1,1, 6.857, 10574.730, 229.088, 52642.633 20/11/03,17:42:33,07,12,1, 11.9,1,1, 6.857, 10574.740, 229.114, 52642.643 20/11/03,17:42:33,08,12,1, 11.9,1,1, 6.857, 10574.750, 229.113, 52642.636 20/11/03,17:42:33,09,12,1, 11.9,1,1, 6.857, 10574.758, 229.120, 52642.668 20/11/03,17:42:33,10,12,1, 11.9,1,1, 6.857, 10574.753, 229.130, 52642.673 20/11/03,17:42:33,11,12,1, 11.9,1,1, 6.857, 10574.730, 229.145, 52642.676 20/11/03,17:42:33,12,12,1, 11.9,1,1, 6.857, 10574.751, 229.140, 52642.633 20/11/03,17:42:33,13,12,1, 11.9,1,1, 6.857, 10574.736, 229.126, 52642.594 20/11/03,17:42:33,14,12,1, 11.9,1,1, 6.857, 10574.723, 229.137, 52642.617 20/11/03,17:42:33,15,12,1, 11.9,1,1, 6.857, 10574.740, 229.106, 52642.583 20/11/03,17:42:33,16,12,1, 11.9,1,1, 6.857, 10574.753, 229.095, 52642.666 20/11/03,17:42:33,17,12,1, 11.9,1,1, 6.857, 10574.750, 229.103, 52642.635 20/11/03,17:42:33,18,12,1, 11.9,1,1, 6.857, 10574.780, 229.151, 52642.686 20/11/03,17:42:33,19,12,1, 11.9,1,1, 6.857, 10574.773, 229.131, 52642.666 20/11/03,17:42:34,00,10,1, 11.9,1,1, 6.858, 10574.766, 229.131, 52642.666 20/11/03,17:42:34,01,10,1, 11.9,1,1, 6.858, 10574.779, 229.110, 52642.624 20/11/03,17:42:34,02,10,1, 11.9,1,1, 6.858, 10574.757, 229.083, 52642.612 20/11/03,17:42:34,03,10,1, 11.9,1,1, 6.858, 10574.752, 229.112, 52642.663 20/11/03,17:42:34,04,10,1, 11.9,1,1, 6.858, 10574.758, 229.068, 52642.625 20/11/03,17:42:34,05,10,1, 11.9,1,1, 6.858, 10574.762, 229.119, 52642.654 20/11/03,17:42:34,06,10,1, 11.9,1,1, 6.858, 10574.758, 229.108, 52642.659 20/11/03,17:42:34,07,10,1, 11.9,1,1, 6.858, 10574.774, 229.110, 52642.662 20/11/03,17:42:34,08,10,1, 11.9,1,1, 6.858, 10574.747, 229.111, 52642.634 20/11/03,17:42:34,09,10,1, 11.9,1,1, 6.858, 10574.753, 229.110, 52642.636 20/11/03,17:42:34,10,10,1, 11.9,1,1, 6.858, 10574.775, 229.085, 52642.642 20/11/03,17:42:34,11,10,1, 11.9,1,1, 6.858, 10574.764, 229.108, 52642.626 20/11/03,17:42:34,12,10,1, 11.9,1,1, 6.858, 10574.783, 229.111, 52642.634 20/11/03,17:42:34,13,10,1, 11.9,1,1, 6.858, 10574.782, 229.106, 52642.630 20/11/03,17:42:34,14,10,1, 11.9,1,1, 6.858, 10574.799, 229.108, 52642.649 20/11/03,17:42:34,15,10,1, 11.9,1,1, 6.858, 10574.759, 229.077, 52642.625 20/11/03,17:42:34,16,10,1, 11.9,1,1, 6.858, 10574.793, 229.109, 52642.645 20/11/03,17:42:34,17,10,1, 11.9,1,1, 6.858, 10574.759, 229.101, 52642.652 20/11/03,17:42:34,18,10,1, 11.9,1,1, 6.858, 10574.782, 229.089, 52642.674 20/11/03,17:42:34,19,10,1, 11.9,1,1, 6.858, 10574.773, 229.077, 52642.602 20/11/03,17:42:35,00,11,1, 11.8,1,1, 6.857, 10574.766, 229.077, 52642.602 20/11/03,17:42:35,01,11,1, 11.8,1,1, 6.857, 10574.790, 229.097, 52642.647 20/11/03,17:42:35,02,11,1, 11.8,1,1, 6.857, 10574.766, 229.104, 52642.661 20/11/03,17:42:35,03,11,1, 11.8,1,1, 6.857, 10574.779, 229.131, 52642.661 20/11/03,17:42:35,04,11,1, 11.8,1,1, 6.857, 10574.772, 229.097, 52642.682 20/11/03,17:42:35,05,11,1, 11.8,1,1, 6.857, 10574.805, 229.073, 52642.713 20/11/03,17:42:35,06,11,1, 11.8,1,1, 6.857, 10574.772, 229.100, 52642.661 20/11/03,17:42:35,07,11,1, 11.8,1,1, 6.857, 10574.793, 229.117, 52642.720 20/11/03,17:42:35,08,11,1, 11.8,1,1, 6.857, 10574.799, 229.120, 52642.686 20/11/03,17:42:35,09,11,1, 11.8,1,1, 6.857, 10574.792, 229.107, 52642.672 20/11/03,17:42:35,10,11,1, 11.8,1,1, 6.857, 10574.803, 229.096, 52642.675 20/11/03,17:42:35,11,11,1, 11.8,1,1, 6.857, 10574.805, 229.114, 52642.703 20/11/03,17:42:35,12,11,1, 11.8,1,1, 6.857, 10574.795, 229.109, 52642.693 20/11/03,17:42:35,13,11,1, 11.8,1,1, 6.857, 10574.797, 229.108, 52642.691 20/11/03,17:42:35,14,11,1, 11.8,1,1, 6.857, 10574.790, 229.124, 52642.673 20/11/03,17:42:35,15,11,1, 11.8,1,1, 6.857, 10574.808, 229.093, 52642.716 20/11/03,17:42:35,16,11,1, 11.8,1,1, 6.857, 10574.782, 229.102, 52642.678 20/11/03,17:42:35,17,11,1, 11.8,1,1, 6.857, 10574.810, 229.113, 52642.706 20/11/03,17:42:35,18,11,1, 11.8,1,1, 6.857, 10574.823, 229.118, 52642.705 20/11/03,17:42:35,19,11,1, 11.8,1,1, 6.857, 10574.796, 229.109, 52642.720 20/11/03,17:42:36,00,12,1, 11.8,1,1, 6.857, 10574.791, 229.109, 52642.720 20/11/03,17:42:36,01,12,1, 11.8,1,1, 6.857, 10574.828, 229.097, 52642.703 20/11/03,17:42:36,02,12,1, 11.8,1,1, 6.857, 10574.824, 229.115, 52642.703 20/11/03,17:42:36,03,12,1, 11.8,1,1, 6.857, 10574.795, 229.105, 52642.677 20/11/03,17:42:36,04,12,1, 11.8,1,1, 6.857, 10574.821, 229.085, 52642.683 20/11/03,17:42:36,05,12,1, 11.8,1,1, 6.857, 10574.817, 229.116, 52642.688 20/11/03,17:42:36,06,12,1, 11.8,1,1, 6.857, 10574.822, 229.112, 52642.708 20/11/03,17:42:36,07,12,1, 11.8,1,1, 6.857, 10574.843, 229.122, 52642.707 20/11/03,17:42:36,08,12,1, 11.8,1,1, 6.857, 10574.819, 229.090, 52642.691 20/11/03,17:42:36,09,12,1, 11.8,1,1, 6.857, 10574.820, 229.091, 52642.710 20/11/03,17:42:36,10,12,1, 11.8,1,1, 6.857, 10574.811, 229.098, 52642.722 20/11/03,17:42:36,11,12,1, 11.8,1,1, 6.857, 10574.824, 229.103, 52642.665 20/11/03,17:42:36,12,12,1, 11.8,1,1, 6.857, 10574.827, 229.102, 52642.706 20/11/03,17:42:36,13,12,1, 11.8,1,1, 6.857, 10574.829, 229.108, 52642.690 20/11/03,17:42:36,14,12,1, 11.8,1,1, 6.857, 10574.831, 229.082, 52642.672 20/11/03,17:42:36,15,12,1, 11.8,1,1, 6.857, 10574.833, 229.098, 52642.675 20/11/03,17:42:36,16,12,1, 11.8,1,1, 6.857, 10574.835, 229.073, 52642.668 20/11/03,17:42:36,17,12,1, 11.8,1,1, 6.857, 10574.834, 229.074, 52642.650 20/11/03,17:42:36,18,12,1, 11.8,1,1, 6.857, 10574.851, 229.082, 52642.703 20/11/03,17:42:36,19,12,1, 11.8,1,1, 6.857, 10574.854, 229.092, 52642.681 20/11/03,17:42:37,00,12,1, 11.9,1,1, 6.861, 10574.850, 229.092, 52642.681 20/11/03,17:42:37,01,12,1, 11.9,1,1, 6.861, 10574.839, 229.094, 52642.688 20/11/03,17:42:37,02,12,1, 11.9,1,1, 6.861, 10574.816, 229.072, 52642.645 20/11/03,17:42:37,03,12,1, 11.9,1,1, 6.861, 10574.815, 229.065, 52642.679 20/11/03,17:42:37,04,12,1, 11.9,1,1, 6.861, 10574.856, 229.066, 52642.702 20/11/03,17:42:37,05,12,1, 11.9,1,1, 6.861, 10574.824, 229.078, 52642.650 20/11/03,17:42:37,06,12,1, 11.9,1,1, 6.861, 10574.867, 229.082, 52642.672 20/11/03,17:42:37,07,12,1, 11.9,1,1, 6.861, 10574.852, 229.064, 52642.696 20/11/03,17:42:37,08,12,1, 11.9,1,1, 6.861, 10574.854, 229.081, 52642.679 20/11/03,17:42:37,09,12,1, 11.9,1,1, 6.861, 10574.839, 229.067, 52642.663 20/11/03,17:42:37,10,12,1, 11.9,1,1, 6.861, 10574.845, 229.071, 52642.698 20/11/03,17:42:37,11,12,1, 11.9,1,1, 6.861, 10574.844, 229.087, 52642.673 20/11/03,17:42:37,12,12,1, 11.9,1,1, 6.861, 10574.835, 229.090, 52642.661 20/11/03,17:42:37,13,12,1, 11.9,1,1, 6.861, 10574.841, 229.064, 52642.673 20/11/03,17:42:37,14,12,1, 11.9,1,1, 6.861, 10574.840, 229.042, 52642.656 20/11/03,17:42:37,15,12,1, 11.9,1,1, 6.861, 10574.857, 229.065, 52642.632 20/11/03,17:42:37,16,12,1, 11.9,1,1, 6.861, 10574.845, 229.071, 52642.688 20/11/03,17:42:37,17,12,1, 11.9,1,1, 6.861, 10574.850, 229.098, 52642.681 20/11/03,17:42:37,18,12,1, 11.9,1,1, 6.861, 10574.870, 229.057, 52642.686 20/11/03,17:42:37,19,12,1, 11.9,1,1, 6.861, 10574.870, 229.095, 52642.695 20/11/03,17:42:38,00,12,1, 11.9,1,1, 6.856, 10574.867, 229.095, 52642.695 20/11/03,17:42:38,01,12,1, 11.9,1,1, 6.856, 10574.863, 229.071, 52642.707 20/11/03,17:42:38,02,12,1, 11.9,1,1, 6.856, 10574.857, 229.080, 52642.646 20/11/03,17:42:38,03,12,1, 11.9,1,1, 6.856, 10574.836, 229.071, 52642.667 20/11/03,17:42:38,04,12,1, 11.9,1,1, 6.856, 10574.872, 229.053, 52642.695 20/11/03,17:42:38,05,12,1, 11.9,1,1, 6.856, 10574.868, 229.066, 52642.642 20/11/03,17:42:38,06,12,1, 11.9,1,1, 6.856, 10574.857, 229.058, 52642.670 20/11/03,17:42:38,07,12,1, 11.9,1,1, 6.856, 10574.865, 229.047, 52642.668 20/11/03,17:42:38,08,12,1, 11.9,1,1, 6.856, 10574.855, 229.075, 52642.677 20/11/03,17:42:38,09,12,1, 11.9,1,1, 6.856, 10574.859, 229.073, 52642.669 20/11/03,17:42:38,10,12,1, 11.9,1,1, 6.856, 10574.891, 229.058, 52642.537 20/11/03,17:42:38,11,12,1, 11.9,1,1, 6.856, 10574.826, 229.040, 52642.442 20/11/03,17:42:38,12,12,1, 11.9,1,1, 6.856, 10574.877, 229.077, 52642.727 20/11/03,17:42:38,13,12,1, 11.9,1,1, 6.856, 10574.890, 229.068, 52642.694 20/11/03,17:42:38,14,12,1, 11.9,1,1, 6.856, 10574.880, 229.076, 52642.686 20/11/03,17:42:38,15,12,1, 11.9,1,1, 6.856, 10574.890, 229.063, 52642.682 20/11/03,17:42:38,16,12,1, 11.9,1,1, 6.856, 10574.849, 229.075, 52642.664 20/11/03,17:42:38,17,12,1, 11.9,1,1, 6.856, 10574.867, 229.064, 52642.703 20/11/03,17:42:38,18,12,1, 11.9,1,1, 6.856, 10574.875, 229.065, 52642.699 20/11/03,17:42:38,19,12,1, 11.9,1,1, 6.856, 10574.869, 229.068, 52642.675 20/11/03,17:42:39,00,11,1, 11.9,1,1, 6.859, 10574.867, 229.068, 52642.675 20/11/03,17:42:39,01,11,1, 11.9,1,1, 6.859, 10574.886, 229.038, 52642.654 20/11/03,17:42:39,02,11,1, 11.9,1,1, 6.859, 10574.865, 229.037, 52642.636 20/11/03,17:42:39,03,11,1, 11.9,1,1, 6.859, 10574.860, 229.071, 52642.647 20/11/03,17:42:39,04,11,1, 11.9,1,1, 6.859, 10574.863, 229.065, 52642.679 20/11/03,17:42:39,05,11,1, 11.9,1,1, 6.859, 10574.871, 229.058, 52642.654 20/11/03,17:42:39,06,11,1, 11.9,1,1, 6.859, 10574.882, 229.076, 52642.687 20/11/03,17:42:39,07,11,1, 11.9,1,1, 6.859, 10574.875, 229.066, 52642.647 20/11/03,17:42:39,08,11,1, 11.9,1,1, 6.859, 10574.874, 229.040, 52642.675 20/11/03,17:42:39,09,11,1, 11.9,1,1, 6.859, 10574.895, 229.058, 52642.693 20/11/03,17:42:39,10,11,1, 11.9,1,1, 6.859, 10574.907, 229.058, 52642.644 20/11/03,17:42:39,11,11,1, 11.9,1,1, 6.859, 10574.894, 229.050, 52642.663 20/11/03,17:42:39,12,11,1, 11.9,1,1, 6.859, 10574.881, 229.057, 52642.682 20/11/03,17:42:39,13,11,1, 11.9,1,1, 6.859, 10574.868, 229.079, 52642.700 20/11/03,17:42:39,14,11,1, 11.9,1,1, 6.859, 10574.890, 229.053, 52642.675 20/11/03,17:42:39,15,11,1, 11.9,1,1, 6.859, 10574.882, 229.067, 52642.666 20/11/03,17:42:39,16,11,1, 11.9,1,1, 6.859, 10574.852, 229.042, 52642.635 20/11/03,17:42:39,17,11,1, 11.9,1,1, 6.859, 10574.909, 229.036, 52642.724 20/11/03,17:42:39,18,11,1, 11.9,1,1, 6.859, 10574.867, 229.045, 52642.695 20/11/03,17:42:39,19,11,1, 11.9,1,1, 6.859, 10574.899, 229.060, 52642.659 20/11/03,17:42:40,00,11,1, 11.8,1,1, 6.857, 10574.892, 229.060, 52642.659 20/11/03,17:42:40,01,11,1, 11.8,1,1, 6.857, 10574.878, 229.070, 52642.691 20/11/03,17:42:40,02,11,1, 11.8,1,1, 6.857, 10574.893, 229.082, 52642.680 20/11/03,17:42:40,03,11,1, 11.8,1,1, 6.857, 10574.840, 229.024, 52642.582 20/11/03,17:42:40,04,11,1, 11.8,1,1, 6.857, 10574.883, 229.044, 52642.568 20/11/03,17:42:40,05,11,1, 11.8,1,1, 6.857, 10574.886, 229.041, 52642.588 20/11/03,17:42:40,06,11,1, 11.8,1,1, 6.857, 10574.860, 229.061, 52642.622 20/11/03,17:42:40,07,11,1, 11.8,1,1, 6.857, 10574.883, 229.039, 52642.634 20/11/03,17:42:40,08,11,1, 11.8,1,1, 6.857, 10574.906, 229.045, 52642.588 20/11/03,17:42:40,09,11,1, 11.8,1,1, 6.857, 10574.886, 229.020, 52642.600 20/11/03,17:42:40,10,11,1, 11.8,1,1, 6.857, 10574.877, 229.044, 52642.592 20/11/03,17:42:40,11,11,1, 11.8,1,1, 6.857, 10574.905, 229.012, 52642.603 20/11/03,17:42:40,12,11,1, 11.8,1,1, 6.857, 10574.876, 228.986, 52642.595 20/11/03,17:42:40,13,11,1, 11.8,1,1, 6.857, 10574.877, 229.043, 52642.588 20/11/03,17:42:40,14,11,1, 11.8,1,1, 6.857, 10574.896, 229.036, 52642.594 20/11/03,17:42:40,15,11,1, 11.8,1,1, 6.857, 10574.864, 229.053, 52642.589 20/11/03,17:42:40,16,11,1, 11.8,1,1, 6.857, 10574.889, 229.026, 52642.576 20/11/03,17:42:40,17,11,1, 11.8,1,1, 6.857, 10574.878, 229.022, 52642.583 20/11/03,17:42:40,18,11,1, 11.8,1,1, 6.857, 10574.869, 229.023, 52642.605 20/11/03,17:42:40,19,11,1, 11.8,1,1, 6.857, 10574.889, 229.022, 52642.548 20/11/03,17:42:41,00,12,1, 11.9,1,1, 6.858, 10574.883, 229.022, 52642.548 20/11/03,17:42:41,01,12,1, 11.9,1,1, 6.858, 10574.864, 229.015, 52642.591 20/11/03,17:42:41,02,12,1, 11.9,1,1, 6.858, 10574.906, 229.057, 52642.620 20/11/03,17:42:41,03,12,1, 11.9,1,1, 6.858, 10574.887, 229.046, 52642.576 20/11/03,17:42:41,04,12,1, 11.9,1,1, 6.858, 10574.880, 229.025, 52642.604 20/11/03,17:42:41,05,12,1, 11.9,1,1, 6.858, 10574.858, 229.009, 52642.599 20/11/03,17:42:41,06,12,1, 11.9,1,1, 6.858, 10574.876, 229.017, 52642.591 20/11/03,17:42:41,07,12,1, 11.9,1,1, 6.858, 10574.887, 229.006, 52642.611 20/11/03,17:42:41,08,12,1, 11.9,1,1, 6.858, 10574.887, 229.032, 52642.600 20/11/03,17:42:41,09,12,1, 11.9,1,1, 6.858, 10574.890, 229.036, 52642.650 20/11/03,17:42:41,10,12,1, 11.9,1,1, 6.858, 10574.880, 229.035, 52642.644 20/11/03,17:42:41,11,12,1, 11.9,1,1, 6.858, 10574.900, 229.020, 52642.614 20/11/03,17:42:41,12,12,1, 11.9,1,1, 6.858, 10574.876, 229.015, 52642.592 20/11/03,17:42:41,13,12,1, 11.9,1,1, 6.858, 10574.882, 229.015, 52642.566 20/11/03,17:42:41,14,12,1, 11.9,1,1, 6.858, 10574.882, 229.030, 52642.632 20/11/03,17:42:41,15,12,1, 11.9,1,1, 6.858, 10574.885, 229.023, 52642.617 20/11/03,17:42:41,16,12,1, 11.9,1,1, 6.858, 10574.882, 229.048, 52642.584 20/11/03,17:42:41,17,12,1, 11.9,1,1, 6.858, 10574.893, 229.034, 52642.600 20/11/03,17:42:41,18,12,1, 11.9,1,1, 6.858, 10574.907, 229.045, 52642.648 20/11/03,17:42:41,19,12,1, 11.9,1,1, 6.858, 10574.881, 229.017, 52642.565 20/11/03,17:42:42,00,12,1, 11.9,1,1, 6.858, 10574.875, 229.017, 52642.565 20/11/03,17:42:42,01,12,1, 11.9,1,1, 6.858, 10574.902, 229.022, 52642.584 20/11/03,17:42:42,02,12,1, 11.9,1,1, 6.858, 10574.883, 229.025, 52642.598 20/11/03,17:42:42,03,12,1, 11.9,1,1, 6.858, 10574.892, 229.040, 52642.586 20/11/03,17:42:42,04,12,1, 11.9,1,1, 6.858, 10574.892, 229.044, 52642.618 20/11/03,17:42:42,05,12,1, 11.9,1,1, 6.858, 10574.890, 229.038, 52642.565 20/11/03,17:42:42,06,12,1, 11.9,1,1, 6.858, 10574.916, 229.023, 52642.599 20/11/03,17:42:42,07,12,1, 11.9,1,1, 6.858, 10574.923, 229.019, 52642.595 20/11/03,17:42:42,08,12,1, 11.9,1,1, 6.858, 10574.912, 228.999, 52642.560 20/11/03,17:42:42,09,12,1, 11.9,1,1, 6.858, 10574.883, 229.021, 52642.588 20/11/03,17:42:42,10,12,1, 11.9,1,1, 6.858, 10574.891, 229.012, 52642.588 20/11/03,17:42:42,11,12,1, 11.9,1,1, 6.858, 10574.905, 229.037, 52642.573 20/11/03,17:42:42,12,12,1, 11.9,1,1, 6.858, 10574.905, 229.015, 52642.609 20/11/03,17:42:42,13,12,1, 11.9,1,1, 6.858, 10574.912, 229.045, 52642.601 20/11/03,17:42:42,14,12,1, 11.9,1,1, 6.858, 10574.911, 229.034, 52642.582 20/11/03,17:42:42,15,12,1, 11.9,1,1, 6.858, 10574.914, 229.003, 52642.585 20/11/03,17:42:42,16,12,1, 11.9,1,1, 6.858, 10574.918, 229.020, 52642.553 20/11/03,17:42:42,17,12,1, 11.9,1,1, 6.858, 10574.908, 229.007, 52642.589 20/11/03,17:42:42,18,12,1, 11.9,1,1, 6.858, 10574.913, 229.030, 52642.585 20/11/03,17:42:42,19,12,1, 11.9,1,1, 6.858, 10574.909, 229.045, 52642.584 20/11/03,17:42:43,00,12,1, 11.8,1,1, 6.863, 10574.908, 229.045, 52642.584 20/11/03,17:42:43,01,12,1, 11.8,1,1, 6.863, 10574.899, 229.025, 52642.583 20/11/03,17:42:43,02,12,1, 11.8,1,1, 6.863, 10574.888, 229.009, 52642.585 20/11/03,17:42:43,03,12,1, 11.8,1,1, 6.863, 10574.916, 229.008, 52642.596 20/11/03,17:42:43,04,12,1, 11.8,1,1, 6.863, 10574.927, 229.018, 52642.591 20/11/03,17:42:43,05,12,1, 11.8,1,1, 6.863, 10574.912, 229.041, 52642.613 20/11/03,17:42:43,06,12,1, 11.8,1,1, 6.863, 10574.898, 229.023, 52642.584 20/11/03,17:42:43,07,12,1, 11.8,1,1, 6.863, 10574.895, 229.045, 52642.609 20/11/03,17:42:43,08,12,1, 11.8,1,1, 6.863, 10574.918, 229.032, 52642.604 20/11/03,17:42:43,09,12,1, 11.8,1,1, 6.863, 10574.918, 229.027, 52642.617 20/11/03,17:42:43,10,12,1, 11.8,1,1, 6.863, 10574.918, 229.019, 52642.595 20/11/03,17:42:43,11,12,1, 11.8,1,1, 6.863, 10574.903, 229.018, 52642.627 20/11/03,17:42:43,12,12,1, 11.8,1,1, 6.863, 10574.917, 229.000, 52642.617 20/11/03,17:42:43,13,12,1, 11.8,1,1, 6.863, 10574.901, 228.983, 52642.544 20/11/03,17:42:43,14,12,1, 11.8,1,1, 6.863, 10574.927, 229.021, 52642.589 20/11/03,17:42:43,15,12,1, 11.8,1,1, 6.863, 10574.897, 229.026, 52642.549 20/11/03,17:42:43,16,12,1, 11.8,1,1, 6.863, 10574.912, 229.049, 52642.604 20/11/03,17:42:43,17,12,1, 11.8,1,1, 6.863, 10574.893, 229.005, 52642.554 20/11/03,17:42:43,18,12,1, 11.8,1,1, 6.863, 10574.918, 229.003, 52642.566 20/11/03,17:42:43,19,12,1, 11.8,1,1, 6.863, 10574.929, 229.005, 52642.551 20/11/03,17:42:44,00,12,1, 11.9,1,1, 6.858, 10574.925, 229.005, 52642.551 20/11/03,17:42:44,01,12,1, 11.9,1,1, 6.858, 10574.922, 228.994, 52642.594 20/11/03,17:42:44,02,12,1, 11.9,1,1, 6.858, 10574.916, 228.994, 52642.577 20/11/03,17:42:44,03,12,1, 11.9,1,1, 6.858, 10574.910, 229.049, 52642.607 20/11/03,17:42:44,04,12,1, 11.9,1,1, 6.858, 10574.905, 229.017, 52642.591 20/11/03,17:42:44,05,12,1, 11.9,1,1, 6.858, 10574.934, 228.989, 52642.601 20/11/03,17:42:44,06,12,1, 11.9,1,1, 6.858, 10574.910, 228.974, 52642.593 20/11/03,17:42:44,07,12,1, 11.9,1,1, 6.858, 10574.929, 228.974, 52642.599 20/11/03,17:42:44,08,12,1, 11.9,1,1, 6.858, 10574.945, 228.985, 52642.590 20/11/03,17:42:44,09,12,1, 11.9,1,1, 6.858, 10574.914, 228.987, 52642.596 20/11/03,17:42:44,10,12,1, 11.9,1,1, 6.858, 10574.934, 229.011, 52642.587 20/11/03,17:42:44,11,12,1, 11.9,1,1, 6.858, 10574.923, 228.995, 52642.599 20/11/03,17:42:44,12,12,1, 11.9,1,1, 6.858, 10574.921, 229.018, 52642.576 20/11/03,17:42:44,13,12,1, 11.9,1,1, 6.858, 10574.913, 228.969, 52642.552 20/11/03,17:42:44,14,12,1, 11.9,1,1, 6.858, 10574.898, 228.966, 52642.543 20/11/03,17:42:44,15,12,1, 11.9,1,1, 6.858, 10574.919, 228.982, 52642.553 20/11/03,17:42:44,16,12,1, 11.9,1,1, 6.858, 10574.917, 228.995, 52642.558 20/11/03,17:42:44,17,12,1, 11.9,1,1, 6.858, 10574.909, 229.007, 52642.577 20/11/03,17:42:44,18,12,1, 11.9,1,1, 6.858, 10574.910, 229.003, 52642.567 20/11/03,17:42:44,19,12,1, 11.9,1,1, 6.858, 10574.916, 229.032, 52642.578 20/11/03,17:42:45,00,11,1, 11.8,1,1, 6.860, 10574.908, 229.032, 52642.578 20/11/03,17:42:45,01,11,1, 11.8,1,1, 6.860, 10574.927, 228.982, 52642.597 20/11/03,17:42:45,02,11,1, 11.8,1,1, 6.860, 10574.923, 228.949, 52642.565 20/11/03,17:42:45,03,11,1, 11.8,1,1, 6.860, 10574.943, 228.974, 52642.608 20/11/03,17:42:45,04,11,1, 11.8,1,1, 6.860, 10574.899, 228.993, 52642.581 20/11/03,17:42:45,05,11,1, 11.8,1,1, 6.860, 10574.911, 228.991, 52642.512 20/11/03,17:42:45,06,11,1, 11.8,1,1, 6.860, 10574.941, 229.008, 52642.554 20/11/03,17:42:45,07,11,1, 11.8,1,1, 6.860, 10574.905, 229.016, 52642.502 20/11/03,17:42:45,08,11,1, 11.8,1,1, 6.860, 10574.926, 229.016, 52642.537 20/11/03,17:42:45,09,11,1, 11.8,1,1, 6.860, 10574.932, 228.961, 52642.540 20/11/03,17:42:45,10,11,1, 11.8,1,1, 6.860, 10574.928, 228.990, 52642.552 20/11/03,17:42:45,11,11,1, 11.8,1,1, 6.860, 10574.915, 228.972, 52642.595 20/11/03,17:42:45,12,11,1, 11.8,1,1, 6.860, 10574.930, 229.021, 52642.585 20/11/03,17:42:45,13,11,1, 11.8,1,1, 6.860, 10574.929, 229.024, 52642.563 20/11/03,17:42:45,14,11,1, 11.8,1,1, 6.860, 10574.964, 229.022, 52642.605 20/11/03,17:42:45,15,11,1, 11.8,1,1, 6.860, 10574.953, 229.032, 52642.609 20/11/03,17:42:45,16,11,1, 11.8,1,1, 6.860, 10574.930, 229.014, 52642.584 20/11/03,17:42:45,17,11,1, 11.8,1,1, 6.860, 10574.908, 228.999, 52642.598 20/11/03,17:42:45,18,11,1, 11.8,1,1, 6.860, 10574.888, 228.962, 52642.578 20/11/03,17:42:45,19,11,1, 11.8,1,1, 6.860, 10574.959, 229.005, 52642.577 20/11/03,17:42:46,00,11,1, 11.8,1,1, 6.860, 10574.958, 229.005, 52642.577 20/11/03,17:42:46,01,11,1, 11.8,1,1, 6.860, 10574.933, 229.005, 52642.572 20/11/03,17:42:46,02,11,1, 11.8,1,1, 6.860, 10574.935, 229.017, 52642.577 20/11/03,17:42:46,03,11,1, 11.8,1,1, 6.860, 10574.938, 229.006, 52642.571 20/11/03,17:42:46,04,11,1, 11.8,1,1, 6.860, 10574.916, 229.005, 52642.524 20/11/03,17:42:46,05,11,1, 11.8,1,1, 6.860, 10574.920, 228.973, 52642.521 20/11/03,17:42:46,06,11,1, 11.8,1,1, 6.860, 10574.942, 229.004, 52642.589 20/11/03,17:42:46,07,11,1, 11.8,1,1, 6.860, 10574.943, 228.988, 52642.566 20/11/03,17:42:46,08,11,1, 11.8,1,1, 6.860, 10574.941, 229.044, 52642.554 20/11/03,17:42:46,09,11,1, 11.8,1,1, 6.860, 10574.935, 229.027, 52642.545 20/11/03,17:42:46,10,11,1, 11.8,1,1, 6.860, 10574.943, 229.031, 52642.592 20/11/03,17:42:46,11,11,1, 11.8,1,1, 6.860, 10574.910, 228.978, 52642.532 20/11/03,17:42:46,12,11,1, 11.8,1,1, 6.860, 10574.924, 229.012, 52642.562 20/11/03,17:42:46,13,11,1, 11.8,1,1, 6.860, 10574.924, 228.990, 52642.558 20/11/03,17:42:46,14,11,1, 11.8,1,1, 6.860, 10574.931, 228.967, 52642.530 20/11/03,17:42:46,15,11,1, 11.8,1,1, 6.860, 10574.910, 229.013, 52642.517 20/11/03,17:42:46,16,11,1, 11.8,1,1, 6.860, 10574.907, 229.009, 52642.562 20/11/03,17:42:46,17,11,1, 11.8,1,1, 6.860, 10574.942, 229.009, 52642.571 20/11/03,17:42:46,18,11,1, 11.8,1,1, 6.860, 10574.927, 229.025, 52642.588 20/11/03,17:42:46,19,11,1, 11.8,1,1, 6.860, 10574.931, 229.017, 52642.577 20/11/03,17:42:47,00,12,1, 11.9,1,1, 6.858, 10574.925, 229.017, 52642.577 20/11/03,17:42:47,01,12,1, 11.9,1,1, 6.858, 10574.907, 228.967, 52642.509 20/11/03,17:42:47,02,12,1, 11.9,1,1, 6.858, 10574.930, 229.027, 52642.585 20/11/03,17:42:47,03,12,1, 11.9,1,1, 6.858, 10574.946, 229.016, 52642.552 20/11/03,17:42:47,04,12,1, 11.9,1,1, 6.858, 10574.946, 229.043, 52642.573 20/11/03,17:42:47,05,12,1, 11.9,1,1, 6.858, 10574.938, 229.017, 52642.537 20/11/03,17:42:47,06,12,1, 11.9,1,1, 6.858, 10574.981, 229.017, 52642.616 20/11/03,17:42:47,07,12,1, 11.9,1,1, 6.858, 10574.918, 229.015, 52642.549 20/11/03,17:42:47,08,12,1, 11.9,1,1, 6.858, 10574.935, 229.019, 52642.637 20/11/03,17:42:47,09,12,1, 11.9,1,1, 6.858, 10574.947, 228.993, 52642.135 20/11/03,17:42:47,10,12,1, 11.9,1,1, 6.858, 10574.871, 228.972, 52642.537 20/11/03,17:42:47,11,12,1, 11.9,1,1, 6.858, 10574.871, 229.018, 52642.593 20/11/03,17:42:47,12,12,1, 11.9,1,1, 6.858, 10574.911, 229.019, 52642.578 20/11/03,17:42:47,13,12,1, 11.9,1,1, 6.858, 10574.905, 229.013, 52642.565 20/11/03,17:42:47,14,12,1, 11.9,1,1, 6.858, 10574.932, 228.994, 52642.557 20/11/03,17:42:47,15,12,1, 11.9,1,1, 6.858, 10574.938, 229.006, 52642.514 20/11/03,17:42:47,16,12,1, 11.9,1,1, 6.858, 10574.907, 228.984, 52642.559 20/11/03,17:42:47,17,12,1, 11.9,1,1, 6.858, 10574.918, 228.997, 52642.574 20/11/03,17:42:47,18,12,1, 11.9,1,1, 6.858, 10574.951, 229.013, 52642.589 20/11/03,17:42:47,19,12,1, 11.9,1,1, 6.858, 10574.956, 229.024, 52642.578 20/11/03,17:42:48,00,12,1, 11.9,1,1, 6.856, 10574.950, 229.024, 52642.578 20/11/03,17:42:48,01,12,1, 11.9,1,1, 6.856, 10574.923, 228.995, 52642.536 20/11/03,17:42:48,02,12,1, 11.9,1,1, 6.856, 10574.929, 229.030, 52642.539 20/11/03,17:42:48,03,12,1, 11.9,1,1, 6.856, 10574.925, 228.985, 52642.535 20/11/03,17:42:48,04,12,1, 11.9,1,1, 6.856, 10574.935, 229.006, 52642.565 20/11/03,17:42:48,05,12,1, 11.9,1,1, 6.856, 10574.927, 228.994, 52642.492 20/11/03,17:42:48,06,12,1, 11.9,1,1, 6.856, 10574.957, 229.030, 52642.584 20/11/03,17:42:48,07,12,1, 11.9,1,1, 6.856, 10574.956, 229.005, 52642.546 20/11/03,17:42:48,08,12,1, 11.9,1,1, 6.856, 10574.940, 229.011, 52642.543 20/11/03,17:42:48,09,12,1, 11.9,1,1, 6.856, 10574.934, 229.018, 52642.600 20/11/03,17:42:48,10,12,1, 11.9,1,1, 6.856, 10574.946, 229.008, 52642.547 20/11/03,17:42:48,11,12,1, 11.9,1,1, 6.856, 10574.938, 228.997, 52642.546 20/11/03,17:42:48,12,12,1, 11.9,1,1, 6.856, 10574.935, 228.991, 52642.555 20/11/03,17:42:48,13,12,1, 11.9,1,1, 6.856, 10574.959, 229.008, 52642.563 20/11/03,17:42:48,14,12,1, 11.9,1,1, 6.856, 10574.947, 229.026, 52642.583 20/11/03,17:42:48,15,12,1, 11.9,1,1, 6.856, 10574.930, 229.017, 52642.581 20/11/03,17:42:48,16,12,1, 11.9,1,1, 6.856, 10574.942, 229.009, 52642.565 20/11/03,17:42:48,17,12,1, 11.9,1,1, 6.856, 10574.946, 229.015, 52642.537 20/11/03,17:42:48,18,12,1, 11.9,1,1, 6.856, 10574.936, 229.000, 52642.546 20/11/03,17:42:48,19,12,1, 11.9,1,1, 6.856, 10574.922, 228.990, 52642.482 20/11/03,17:42:49,00,12,1, 11.9,1,1, 6.861, 10574.917, 228.990, 52642.482 20/11/03,17:42:49,01,12,1, 11.9,1,1, 6.861, 10574.945, 229.001, 52642.532 20/11/03,17:42:49,02,12,1, 11.9,1,1, 6.861, 10574.943, 229.043, 52642.529 20/11/03,17:42:49,03,12,1, 11.9,1,1, 6.861, 10574.941, 228.999, 52642.544 20/11/03,17:42:49,04,12,1, 11.9,1,1, 6.861, 10574.943, 229.017, 52642.548 20/11/03,17:42:49,05,12,1, 11.9,1,1, 6.861, 10574.954, 229.008, 52642.562 20/11/03,17:42:49,06,12,1, 11.9,1,1, 6.861, 10574.955, 228.988, 52642.515 20/11/03,17:42:49,07,12,1, 11.9,1,1, 6.861, 10574.952, 229.013, 52642.569 20/11/03,17:42:49,08,12,1, 11.9,1,1, 6.861, 10574.939, 229.004, 52642.558 20/11/03,17:42:49,09,12,1, 11.9,1,1, 6.861, 10574.975, 229.042, 52642.554 20/11/03,17:42:49,10,12,1, 11.9,1,1, 6.861, 10574.956, 228.989, 52642.550 20/11/03,17:42:49,11,12,1, 11.9,1,1, 6.861, 10574.950, 229.005, 52642.554 20/11/03,17:42:49,12,12,1, 11.9,1,1, 6.861, 10574.967, 229.007, 52642.565 20/11/03,17:42:49,13,12,1, 11.9,1,1, 6.861, 10574.938, 229.006, 52642.545 20/11/03,17:42:49,14,12,1, 11.9,1,1, 6.861, 10574.952, 228.980, 52642.571 20/11/03,17:42:49,15,12,1, 11.9,1,1, 6.861, 10574.946, 228.997, 52642.537 20/11/03,17:42:49,16,12,1, 11.9,1,1, 6.861, 10574.951, 229.007, 52642.582 20/11/03,17:42:49,17,12,1, 11.9,1,1, 6.861, 10574.962, 228.993, 52642.559 20/11/03,17:42:49,18,12,1, 11.9,1,1, 6.861, 10574.962, 229.035, 52642.616 20/11/03,17:42:49,19,12,1, 11.9,1,1, 6.861, 10574.953, 229.020, 52642.543 20/11/03,17:42:50,00,12,1, 11.9,1,1, 6.856, 10574.950, 229.020, 52642.543 20/11/03,17:42:50,01,12,1, 11.9,1,1, 6.856, 10574.935, 229.015, 52642.578 20/11/03,17:42:50,02,12,1, 11.9,1,1, 6.856, 10574.938, 228.998, 52642.544 20/11/03,17:42:50,03,12,1, 11.9,1,1, 6.856, 10574.945, 228.994, 52642.574 20/11/03,17:42:50,04,12,1, 11.9,1,1, 6.856, 10574.938, 228.992, 52642.514 20/11/03,17:42:50,05,12,1, 11.9,1,1, 6.856, 10574.962, 229.014, 52642.534 20/11/03,17:42:50,06,12,1, 11.9,1,1, 6.856, 10574.950, 228.999, 52642.548 20/11/03,17:42:50,07,12,1, 11.9,1,1, 6.856, 10574.946, 229.022, 52642.576 20/11/03,17:42:50,08,12,1, 11.9,1,1, 6.856, 10574.935, 228.971, 52642.521 20/11/03,17:42:50,09,12,1, 11.9,1,1, 6.856, 10574.923, 228.985, 52642.508 20/11/03,17:42:50,10,12,1, 11.9,1,1, 6.856, 10574.918, 228.989, 52642.500 20/11/03,17:42:50,11,12,1, 11.9,1,1, 6.856, 10574.912, 228.992, 52642.515 20/11/03,17:42:50,12,12,1, 11.9,1,1, 6.856, 10574.936, 228.993, 52642.508 20/11/03,17:42:50,13,12,1, 11.9,1,1, 6.856, 10574.934, 228.968, 52642.500 20/11/03,17:42:50,14,12,1, 11.9,1,1, 6.856, 10574.949, 228.982, 52642.537 20/11/03,17:42:50,15,12,1, 11.9,1,1, 6.856, 10574.929, 228.974, 52642.508 20/11/03,17:42:50,16,12,1, 11.9,1,1, 6.856, 10574.944, 229.003, 52642.529 20/11/03,17:42:50,17,12,1, 11.9,1,1, 6.856, 10574.922, 228.970, 52642.496 20/11/03,17:42:50,18,12,1, 11.9,1,1, 6.856, 10574.940, 229.002, 52642.507 20/11/03,17:42:50,19,12,1, 11.9,1,1, 6.856, 10574.951, 229.008, 52642.532 20/11/03,17:42:51,00,11,1, 11.9,1,1, 6.859, 10574.950, 229.008, 52642.532 20/11/03,17:42:51,01,11,1, 11.9,1,1, 6.859, 10574.957, 229.022, 52642.543 20/11/03,17:42:51,02,11,1, 11.9,1,1, 6.859, 10574.961, 228.993, 52642.530 20/11/03,17:42:51,03,11,1, 11.9,1,1, 6.859, 10574.959, 229.016, 52642.539 20/11/03,17:42:51,04,11,1, 11.9,1,1, 6.859, 10574.932, 229.003, 52642.501 20/11/03,17:42:51,05,11,1, 11.9,1,1, 6.859, 10574.973, 228.999, 52642.505 20/11/03,17:42:51,06,11,1, 11.9,1,1, 6.859, 10574.947, 228.996, 52642.523 20/11/03,17:42:51,07,11,1, 11.9,1,1, 6.859, 10574.969, 229.004, 52642.518 20/11/03,17:42:51,08,11,1, 11.9,1,1, 6.859, 10574.972, 229.024, 52642.560 20/11/03,17:42:51,09,11,1, 11.9,1,1, 6.859, 10574.947, 229.024, 52642.528 20/11/03,17:42:51,10,11,1, 11.9,1,1, 6.859, 10574.958, 229.041, 52642.532 20/11/03,17:42:51,11,11,1, 11.9,1,1, 6.859, 10574.948, 229.016, 52642.520 20/11/03,17:42:51,12,11,1, 11.9,1,1, 6.859, 10574.996, 229.009, 52642.610 20/11/03,17:42:51,13,11,1, 11.9,1,1, 6.859, 10574.896, 228.995, 52642.496 20/11/03,17:42:51,14,11,1, 11.9,1,1, 6.859, 10574.940, 229.014, 52642.562 20/11/03,17:42:51,15,11,1, 11.9,1,1, 6.859, 10574.980, 229.040, 52642.522 20/11/03,17:42:51,16,11,1, 11.9,1,1, 6.859, 10574.950, 229.022, 52642.547 20/11/03,17:42:51,17,11,1, 11.9,1,1, 6.859, 10574.964, 229.020, 52642.554 20/11/03,17:42:51,18,11,1, 11.9,1,1, 6.859, 10574.973, 228.988, 52642.534 20/11/03,17:42:51,19,11,1, 11.9,1,1, 6.859, 10574.954, 229.003, 52642.476 20/11/03,17:42:52,00,12,1, 11.9,1,1, 6.854, 10574.950, 229.003, 52642.476 20/11/03,17:42:52,01,12,1, 11.9,1,1, 6.854, 10574.961, 229.012, 52642.527 20/11/03,17:42:52,02,12,1, 11.9,1,1, 6.854, 10574.949, 229.029, 52642.552 20/11/03,17:42:52,03,12,1, 11.9,1,1, 6.854, 10574.944, 229.038, 52642.526 20/11/03,17:42:52,04,12,1, 11.9,1,1, 6.854, 10574.963, 229.025, 52642.551 20/11/03,17:42:52,05,12,1, 11.9,1,1, 6.854, 10574.971, 229.007, 52642.497 20/11/03,17:42:52,06,12,1, 11.9,1,1, 6.854, 10574.979, 229.015, 52642.533 20/11/03,17:42:52,07,12,1, 11.9,1,1, 6.854, 10574.991, 228.989, 52642.528 20/11/03,17:42:52,08,12,1, 11.9,1,1, 6.854, 10574.973, 229.020, 52642.542 20/11/03,17:42:52,09,12,1, 11.9,1,1, 6.854, 10574.981, 229.015, 52642.521 20/11/03,17:42:52,10,12,1, 11.9,1,1, 6.854, 10574.980, 229.023, 52642.538 20/11/03,17:42:52,11,12,1, 11.9,1,1, 6.854, 10574.986, 229.017, 52642.547 20/11/03,17:42:52,12,12,1, 11.9,1,1, 6.854, 10574.968, 229.026, 52642.522 20/11/03,17:42:52,13,12,1, 11.9,1,1, 6.854, 10574.978, 229.031, 52642.534 20/11/03,17:42:52,14,12,1, 11.9,1,1, 6.854, 10574.966, 228.989, 52642.514 20/11/03,17:42:52,15,12,1, 11.9,1,1, 6.854, 10574.995, 229.012, 52642.541 20/11/03,17:42:52,16,12,1, 11.9,1,1, 6.854, 10574.972, 229.029, 52642.549 20/11/03,17:42:52,17,12,1, 11.9,1,1, 6.854, 10574.991, 229.054, 52642.567 20/11/03,17:42:52,18,12,1, 11.9,1,1, 6.854, 10574.950, 229.007, 52642.556 20/11/03,17:42:52,19,12,1, 11.9,1,1, 6.854, 10574.946, 229.042, 52642.517 20/11/03,17:42:53,00,12,1, 11.9,1,1, 6.860, 10574.942, 229.042, 52642.517 20/11/03,17:42:53,01,12,1, 11.9,1,1, 6.860, 10574.966, 229.019, 52642.506 20/11/03,17:42:53,02,12,1, 11.9,1,1, 6.860, 10574.989, 229.018, 52642.547 20/11/03,17:42:53,03,12,1, 11.9,1,1, 6.860, 10574.986, 229.022, 52642.531 20/11/03,17:42:53,04,12,1, 11.9,1,1, 6.860, 10574.963, 229.028, 52642.504 20/11/03,17:42:53,05,12,1, 11.9,1,1, 6.860, 10574.986, 229.017, 52642.536 20/11/03,17:42:53,06,12,1, 11.9,1,1, 6.860, 10574.969, 229.029, 52642.543 20/11/03,17:42:53,07,12,1, 11.9,1,1, 6.860, 10574.955, 229.006, 52642.504 20/11/03,17:42:53,08,12,1, 11.9,1,1, 6.860, 10574.976, 228.989, 52642.498 20/11/03,17:42:53,09,12,1, 11.9,1,1, 6.860, 10574.988, 229.029, 52642.524 20/11/03,17:42:53,10,12,1, 11.9,1,1, 6.860, 10574.950, 229.003, 52642.520 20/11/03,17:42:53,11,12,1, 11.9,1,1, 6.860, 10574.998, 229.057, 52642.570 20/11/03,17:42:53,12,12,1, 11.9,1,1, 6.860, 10575.002, 229.042, 52642.536 20/11/03,17:42:53,13,12,1, 11.9,1,1, 6.860, 10574.975, 229.038, 52642.534 20/11/03,17:42:53,14,12,1, 11.9,1,1, 6.860, 10575.000, 229.016, 52642.514 20/11/03,17:42:53,15,12,1, 11.9,1,1, 6.860, 10574.965, 229.020, 52642.490 20/11/03,17:42:53,16,12,1, 11.9,1,1, 6.860, 10574.971, 229.016, 52642.511 20/11/03,17:42:53,17,12,1, 11.9,1,1, 6.860, 10574.960, 228.997, 52642.491 20/11/03,17:42:53,18,12,1, 11.9,1,1, 6.860, 10574.963, 229.032, 52642.557 20/11/03,17:42:53,19,12,1, 11.9,1,1, 6.860, 10574.978, 229.030, 52642.547 20/11/03,17:42:54,00,12,1, 11.8,1,1, 6.861, 10574.975, 229.030, 52642.547 20/11/03,17:42:54,01,12,1, 11.8,1,1, 6.861, 10574.988, 229.036, 52642.495 20/11/03,17:42:54,02,12,1, 11.8,1,1, 6.861, 10574.986, 229.020, 52642.527 20/11/03,17:42:54,03,12,1, 11.8,1,1, 6.861, 10574.960, 229.010, 52642.523 20/11/03,17:42:54,04,12,1, 11.8,1,1, 6.861, 10574.972, 229.028, 52642.496 20/11/03,17:42:54,05,12,1, 11.8,1,1, 6.861, 10574.968, 229.022, 52642.527 20/11/03,17:42:54,06,12,1, 11.8,1,1, 6.861, 10574.960, 229.043, 52642.522 20/11/03,17:42:54,07,12,1, 11.8,1,1, 6.861, 10574.980, 229.060, 52642.546 20/11/03,17:42:54,08,12,1, 11.8,1,1, 6.861, 10574.989, 229.049, 52642.539 20/11/03,17:42:54,09,12,1, 11.8,1,1, 6.861, 10574.953, 229.046, 52642.516 20/11/03,17:42:54,10,12,1, 11.8,1,1, 6.861, 10574.987, 229.021, 52642.534 20/11/03,17:42:54,11,12,1, 11.8,1,1, 6.861, 10574.967, 229.005, 52642.506 20/11/03,17:42:54,12,12,1, 11.8,1,1, 6.861, 10574.960, 229.021, 52642.556 20/11/03,17:42:54,13,12,1, 11.8,1,1, 6.861, 10574.983, 229.028, 52642.517 20/11/03,17:42:54,14,12,1, 11.8,1,1, 6.861, 10575.003, 229.063, 52642.544 20/11/03,17:42:54,15,12,1, 11.8,1,1, 6.861, 10574.973, 229.030, 52642.512 20/11/03,17:42:54,16,12,1, 11.8,1,1, 6.861, 10575.003, 229.030, 52642.480 20/11/03,17:42:54,17,12,1, 11.8,1,1, 6.861, 10574.991, 229.019, 52642.531 20/11/03,17:42:54,18,12,1, 11.8,1,1, 6.861, 10574.942, 229.015, 52642.610 20/11/03,17:42:54,19,12,1, 11.8,1,1, 6.861, 10574.962, 229.031, 52642.346 20/11/03,17:42:55,00,12,1, 11.9,1,1, 6.857, 10574.958, 229.031, 52642.346 20/11/03,17:42:55,01,12,1, 11.9,1,1, 6.857, 10574.967, 229.029, 52642.538 20/11/03,17:42:55,02,12,1, 11.9,1,1, 6.857, 10574.968, 229.027, 52642.504 20/11/03,17:42:55,03,12,1, 11.9,1,1, 6.857, 10574.986, 229.058, 52642.516 20/11/03,17:42:55,04,12,1, 11.9,1,1, 6.857, 10574.966, 229.013, 52642.541 20/11/03,17:42:55,05,12,1, 11.9,1,1, 6.857, 10574.995, 229.024, 52642.529 20/11/03,17:42:55,06,12,1, 11.9,1,1, 6.857, 10574.997, 229.021, 52642.522 20/11/03,17:42:55,07,12,1, 11.9,1,1, 6.857, 10574.976, 229.029, 52642.543 20/11/03,17:42:55,08,12,1, 11.9,1,1, 6.857, 10574.998, 229.074, 52642.491 20/11/03,17:42:55,09,12,1, 11.9,1,1, 6.857, 10574.993, 229.041, 52642.509 20/11/03,17:42:55,10,12,1, 11.9,1,1, 6.857, 10575.029, 229.071, 52642.541 20/11/03,17:42:55,11,12,1, 11.9,1,1, 6.857, 10574.974, 229.021, 52642.501 20/11/03,17:42:55,12,12,1, 11.9,1,1, 6.857, 10574.979, 229.040, 52642.506 20/11/03,17:42:55,13,12,1, 11.9,1,1, 6.857, 10574.975, 229.030, 52642.466 20/11/03,17:42:55,14,12,1, 11.9,1,1, 6.857, 10574.991, 229.025, 52642.515 20/11/03,17:42:55,15,12,1, 11.9,1,1, 6.857, 10575.015, 229.025, 52642.508 20/11/03,17:42:55,16,12,1, 11.9,1,1, 6.857, 10575.021, 229.038, 52642.521 20/11/03,17:42:55,17,12,1, 11.9,1,1, 6.857, 10575.033, 229.035, 52642.516 20/11/03,17:42:55,18,12,1, 11.9,1,1, 6.857, 10574.993, 229.043, 52642.506 20/11/03,17:42:55,19,12,1, 11.9,1,1, 6.857, 10575.004, 229.024, 52642.495 20/11/03,17:42:56,00,12,1, 11.8,1,1, 6.856, 10575.000, 229.024, 52642.495 20/11/03,17:42:56,01,12,1, 11.8,1,1, 6.856, 10575.009, 229.018, 52642.508 20/11/03,17:42:56,02,12,1, 11.8,1,1, 6.856, 10575.006, 229.038, 52642.513 20/11/03,17:42:56,03,12,1, 11.8,1,1, 6.856, 10575.015, 229.036, 52642.556 20/11/03,17:42:56,04,12,1, 11.8,1,1, 6.856, 10574.998, 229.055, 52642.515 20/11/03,17:42:56,05,12,1, 11.8,1,1, 6.856, 10575.001, 229.056, 52642.535 20/11/03,17:42:56,06,12,1, 11.8,1,1, 6.856, 10575.007, 229.038, 52642.522 20/11/03,17:42:56,07,12,1, 11.8,1,1, 6.856, 10574.979, 228.997, 52642.507 20/11/03,17:42:56,08,12,1, 11.8,1,1, 6.856, 10574.970, 229.040, 52642.527 20/11/03,17:42:56,09,12,1, 11.8,1,1, 6.856, 10574.977, 229.046, 52642.515 20/11/03,17:42:56,10,12,1, 11.8,1,1, 6.856, 10574.989, 229.040, 52642.474 20/11/03,17:42:56,11,12,1, 11.8,1,1, 6.856, 10575.008, 229.054, 52642.533 20/11/03,17:42:56,12,12,1, 11.8,1,1, 6.856, 10575.014, 229.071, 52642.531 20/11/03,17:42:56,13,12,1, 11.8,1,1, 6.856, 10574.989, 229.051, 52642.510 20/11/03,17:42:56,14,12,1, 11.8,1,1, 6.856, 10574.979, 229.034, 52642.559 20/11/03,17:42:56,15,12,1, 11.8,1,1, 6.856, 10575.004, 229.031, 52642.526 20/11/03,17:42:56,16,12,1, 11.8,1,1, 6.856, 10574.994, 229.023, 52642.508 20/11/03,17:42:56,17,12,1, 11.8,1,1, 6.856, 10574.994, 229.045, 52642.482 20/11/03,17:42:56,18,12,1, 11.8,1,1, 6.856, 10574.978, 229.057, 52642.502 20/11/03,17:42:56,19,12,1, 11.8,1,1, 6.856, 10574.985, 229.062, 52642.533 20/11/03,17:42:57,00,12,1, 11.8,1,1, 6.859, 10574.983, 229.062, 52642.533 20/11/03,17:42:57,01,12,1, 11.8,1,1, 6.859, 10575.004, 229.044, 52642.510 20/11/03,17:42:57,02,12,1, 11.8,1,1, 6.859, 10574.997, 229.047, 52642.499 20/11/03,17:42:57,03,12,1, 11.8,1,1, 6.859, 10574.984, 229.015, 52642.462 20/11/03,17:42:57,04,12,1, 11.8,1,1, 6.859, 10574.988, 229.037, 52642.451 20/11/03,17:42:57,05,12,1, 11.8,1,1, 6.859, 10574.985, 229.039, 52642.502 20/11/03,17:42:57,06,12,1, 11.8,1,1, 6.859, 10575.029, 229.078, 52642.508 20/11/03,17:42:57,07,12,1, 11.8,1,1, 6.859, 10574.999, 229.059, 52642.486 20/11/03,17:42:57,08,12,1, 11.8,1,1, 6.859, 10574.998, 229.068, 52642.478 20/11/03,17:42:57,09,12,1, 11.8,1,1, 6.859, 10574.991, 229.030, 52642.551 20/11/03,17:42:57,10,12,1, 11.8,1,1, 6.859, 10574.971, 229.035, 52642.472 20/11/03,17:42:57,11,12,1, 11.8,1,1, 6.859, 10575.006, 229.041, 52642.526 20/11/03,17:42:57,12,12,1, 11.8,1,1, 6.859, 10575.017, 229.031, 52642.486 20/11/03,17:42:57,13,12,1, 11.8,1,1, 6.859, 10575.005, 229.063, 52642.469 20/11/03,17:42:57,14,12,1, 11.8,1,1, 6.859, 10574.985, 229.056, 52642.549 20/11/03,17:42:57,15,12,1, 11.8,1,1, 6.859, 10575.013, 229.065, 52642.509 20/11/03,17:42:57,16,12,1, 11.8,1,1, 6.859, 10575.017, 229.040, 52642.509 20/11/03,17:42:57,17,12,1, 11.8,1,1, 6.859, 10575.007, 229.040, 52642.519 20/11/03,17:42:57,18,12,1, 11.8,1,1, 6.859, 10574.982, 229.035, 52642.504 20/11/03,17:42:57,19,12,1, 11.8,1,1, 6.859, 10574.999, 229.033, 52642.490 20/11/03,17:42:58,00,12,1, 11.9,1,1, 6.859, 10574.992, 229.033, 52642.490 20/11/03,17:42:58,01,12,1, 11.9,1,1, 6.859, 10575.036, 229.064, 52642.505 20/11/03,17:42:58,02,12,1, 11.9,1,1, 6.859, 10575.031, 229.086, 52642.508 20/11/03,17:42:58,03,12,1, 11.9,1,1, 6.859, 10575.034, 229.064, 52642.490 20/11/03,17:42:58,04,12,1, 11.9,1,1, 6.859, 10575.014, 229.046, 52642.513 20/11/03,17:42:58,05,12,1, 11.9,1,1, 6.859, 10575.011, 229.063, 52642.507 20/11/03,17:42:58,06,12,1, 11.9,1,1, 6.859, 10575.014, 229.028, 52642.462 20/11/03,17:42:58,07,12,1, 11.9,1,1, 6.859, 10575.025, 229.065, 52642.453 20/11/03,17:42:58,08,12,1, 11.9,1,1, 6.859, 10575.016, 229.049, 52642.447 20/11/03,17:42:58,09,12,1, 11.9,1,1, 6.859, 10575.028, 229.062, 52642.478 20/11/03,17:42:58,10,12,1, 11.9,1,1, 6.859, 10575.024, 229.044, 52642.494 20/11/03,17:42:58,11,12,1, 11.9,1,1, 6.859, 10575.025, 229.060, 52642.451 20/11/03,17:42:58,12,12,1, 11.9,1,1, 6.859, 10575.046, 229.051, 52642.530 20/11/03,17:42:58,13,12,1, 11.9,1,1, 6.859, 10575.028, 229.036, 52642.484 20/11/03,17:42:58,14,12,1, 11.9,1,1, 6.859, 10575.025, 229.076, 52642.493 20/11/03,17:42:58,15,12,1, 11.9,1,1, 6.859, 10575.035, 229.067, 52642.503 20/11/03,17:42:58,16,12,1, 11.9,1,1, 6.859, 10575.032, 229.083, 52642.489 20/11/03,17:42:58,17,12,1, 11.9,1,1, 6.859, 10575.009, 229.061, 52642.469 20/11/03,17:42:58,18,12,1, 11.9,1,1, 6.859, 10575.026, 229.061, 52642.489 20/11/03,17:42:58,19,12,1, 11.9,1,1, 6.859, 10575.049, 229.035, 52642.489 20/11/03,17:42:59,00,12,1, 11.8,1,1, 6.857, 10575.042, 229.035, 52642.489 20/11/03,17:42:59,01,12,1, 11.8,1,1, 6.857, 10575.033, 229.077, 52642.495 20/11/03,17:42:59,02,12,1, 11.8,1,1, 6.857, 10575.028, 229.063, 52642.481 20/11/03,17:42:59,03,12,1, 11.8,1,1, 6.857, 10575.039, 229.076, 52642.504 20/11/03,17:42:59,04,12,1, 11.8,1,1, 6.857, 10575.022, 229.061, 52642.483 20/11/03,17:42:59,05,12,1, 11.8,1,1, 6.857, 10575.028, 229.061, 52642.467 20/11/03,17:42:59,06,12,1, 11.8,1,1, 6.857, 10575.021, 229.039, 52642.469 20/11/03,17:42:59,07,12,1, 11.8,1,1, 6.857, 10575.012, 229.034, 52642.477 20/11/03,17:42:59,08,12,1, 11.8,1,1, 6.857, 10575.055, 229.050, 52642.495 20/11/03,17:42:59,09,12,1, 11.8,1,1, 6.857, 10575.038, 229.079, 52642.515 20/11/03,17:42:59,10,12,1, 11.8,1,1, 6.857, 10575.048, 229.069, 52642.502 20/11/03,17:42:59,11,12,1, 11.8,1,1, 6.857, 10575.032, 229.053, 52642.481 20/11/03,17:42:59,12,12,1, 11.8,1,1, 6.857, 10575.021, 229.078, 52642.507 20/11/03,17:42:59,13,12,1, 11.8,1,1, 6.857, 10575.032, 229.049, 52642.466 20/11/03,17:42:59,14,12,1, 11.8,1,1, 6.857, 10575.043, 229.066, 52642.483 20/11/03,17:42:59,15,12,1, 11.8,1,1, 6.857, 10575.020, 229.061, 52642.509 20/11/03,17:42:59,16,12,1, 11.8,1,1, 6.857, 10575.036, 229.068, 52642.509 20/11/03,17:42:59,17,12,1, 11.8,1,1, 6.857, 10575.027, 229.115, 52642.520 20/11/03,17:42:59,18,12,1, 11.8,1,1, 6.857, 10575.035, 229.082, 52642.518 20/11/03,17:42:59,19,12,1, 11.8,1,1, 6.857, 10575.028, 229.062, 52642.465 20/11/03,17:43:00,00,12,1, 11.9,1,1, 6.858, 10575.025, 229.062, 52642.465 20/11/03,17:43:00,01,12,1, 11.9,1,1, 6.858, 10575.036, 229.089, 52642.502 20/11/03,17:43:00,02,12,1, 11.9,1,1, 6.858, 10575.019, 229.054, 52642.498 20/11/03,17:43:00,03,12,1, 11.9,1,1, 6.858, 10575.040, 229.070, 52642.522 20/11/03,17:43:00,04,12,1, 11.9,1,1, 6.858, 10575.052, 229.100, 52642.501 20/11/03,17:43:00,05,12,1, 11.9,1,1, 6.858, 10575.027, 229.074, 52642.453 20/11/03,17:43:00,06,12,1, 11.9,1,1, 6.858, 10575.053, 229.088, 52642.481 20/11/03,17:43:00,07,12,1, 11.9,1,1, 6.858, 10575.034, 229.046, 52642.486 20/11/03,17:43:00,08,12,1, 11.9,1,1, 6.858, 10575.027, 229.085, 52642.460 20/11/03,17:43:00,09,12,1, 11.9,1,1, 6.858, 10575.019, 229.046, 52642.461 20/11/03,17:43:00,10,12,1, 11.9,1,1, 6.858, 10575.038, 229.076, 52642.471 20/11/03,17:43:00,11,12,1, 11.9,1,1, 6.858, 10575.042, 229.082, 52642.509 20/11/03,17:43:00,12,12,1, 11.9,1,1, 6.858, 10575.033, 229.069, 52642.503 20/11/03,17:43:00,13,12,1, 11.9,1,1, 6.858, 10575.040, 229.079, 52642.524 20/11/03,17:43:00,14,12,1, 11.9,1,1, 6.858, 10575.018, 229.050, 52642.504 20/11/03,17:43:00,15,12,1, 11.9,1,1, 6.858, 10575.031, 229.063, 52642.490 20/11/03,17:43:00,16,12,1, 11.9,1,1, 6.858, 10575.053, 229.053, 52642.483 20/11/03,17:43:00,17,12,1, 11.9,1,1, 6.858, 10575.045, 229.070, 52642.481 20/11/03,17:43:00,18,12,1, 11.9,1,1, 6.858, 10575.024, 229.091, 52642.526 20/11/03,17:43:00,19,12,1, 11.9,1,1, 6.858, 10575.030, 229.092, 52642.506 20/11/03,17:43:01,00,12,1, 11.8,1,1, 6.860, 10575.025, 229.092, 52642.506 20/11/03,17:43:01,01,12,1, 11.8,1,1, 6.860, 10575.060, 229.070, 52642.481 20/11/03,17:43:01,02,12,1, 11.8,1,1, 6.860, 10575.032, 229.066, 52642.499 20/11/03,17:43:01,03,12,1, 11.8,1,1, 6.860, 10575.056, 229.082, 52642.458 20/11/03,17:43:01,04,12,1, 11.8,1,1, 6.860, 10575.038, 229.057, 52642.521 20/11/03,17:43:01,05,12,1, 11.8,1,1, 6.860, 10575.056, 229.073, 52642.499 20/11/03,17:43:01,06,12,1, 11.8,1,1, 6.860, 10575.068, 229.088, 52642.517 20/11/03,17:43:01,07,12,1, 11.8,1,1, 6.860, 10575.047, 229.086, 52642.487 20/11/03,17:43:01,08,12,1, 11.8,1,1, 6.860, 10575.046, 229.057, 52642.485 20/11/03,17:43:01,09,12,1, 11.8,1,1, 6.860, 10575.051, 229.069, 52642.538 20/11/03,17:43:01,10,12,1, 11.8,1,1, 6.860, 10575.055, 229.032, 52642.493 20/11/03,17:43:01,11,12,1, 11.8,1,1, 6.860, 10575.052, 229.075, 52642.500 20/11/03,17:43:01,12,12,1, 11.8,1,1, 6.860, 10575.049, 229.057, 52642.450 20/11/03,17:43:01,13,12,1, 11.8,1,1, 6.860, 10575.060, 229.075, 52642.543 20/11/03,17:43:01,14,12,1, 11.8,1,1, 6.860, 10575.056, 229.094, 52642.482 20/11/03,17:43:01,15,12,1, 11.8,1,1, 6.860, 10575.069, 229.079, 52642.476 20/11/03,17:43:01,16,12,1, 11.8,1,1, 6.860, 10575.048, 229.078, 52642.490 20/11/03,17:43:01,17,12,1, 11.8,1,1, 6.860, 10575.027, 229.073, 52642.440 20/11/03,17:43:01,18,12,1, 11.8,1,1, 6.860, 10575.041, 229.077, 52642.472 20/11/03,17:43:01,19,12,1, 11.8,1,1, 6.860, 10575.082, 229.072, 52642.665 20/11/03,17:43:02,00,12,1, 11.9,1,1, 6.855, 10575.075, 229.072, 52642.665 20/11/03,17:43:02,01,12,1, 11.9,1,1, 6.855, 10575.024, 229.106, 52642.502 20/11/03,17:43:02,02,12,1, 11.9,1,1, 6.855, 10575.033, 229.092, 52642.481 20/11/03,17:43:02,03,12,1, 11.9,1,1, 6.855, 10575.068, 229.081, 52642.635 20/11/03,17:43:02,04,12,1, 11.9,1,1, 6.855, 10575.076, 229.073, 52642.442 20/11/03,17:43:02,05,12,1, 11.9,1,1, 6.855, 10575.039, 229.084, 52642.470 20/11/03,17:43:02,06,12,1, 11.9,1,1, 6.855, 10575.079, 229.054, 52642.478 20/11/03,17:43:02,07,12,1, 11.9,1,1, 6.855, 10575.059, 229.103, 52642.499 20/11/03,17:43:02,08,12,1, 11.9,1,1, 6.855, 10575.049, 229.105, 52642.480 20/11/03,17:43:02,09,12,1, 11.9,1,1, 6.855, 10575.060, 229.108, 52642.493 20/11/03,17:43:02,10,12,1, 11.9,1,1, 6.855, 10575.067, 229.094, 52642.505 20/11/03,17:43:02,11,12,1, 11.9,1,1, 6.855, 10575.038, 229.071, 52642.469 20/11/03,17:43:02,12,12,1, 11.9,1,1, 6.855, 10575.063, 229.085, 52642.460 20/11/03,17:43:02,13,12,1, 11.9,1,1, 6.855, 10575.060, 229.058, 52642.462 20/11/03,17:43:02,14,12,1, 11.9,1,1, 6.855, 10575.056, 229.117, 52642.458 20/11/03,17:43:02,15,12,1, 11.9,1,1, 6.855, 10575.071, 229.087, 52642.495 20/11/03,17:43:02,16,12,1, 11.9,1,1, 6.855, 10575.054, 229.095, 52642.504 20/11/03,17:43:02,17,12,1, 11.9,1,1, 6.855, 10575.047, 229.077, 52642.492 20/11/03,17:43:02,18,12,1, 11.9,1,1, 6.855, 10575.088, 229.079, 52642.507 20/11/03,17:43:02,19,12,1, 11.9,1,1, 6.855, 10575.071, 229.094, 52642.464 20/11/03,17:43:03,00,12,1, 11.8,1,1, 6.858, 10575.067, 229.094, 52642.464 20/11/03,17:43:03,01,12,1, 11.8,1,1, 6.858, 10575.072, 229.090, 52642.498 20/11/03,17:43:03,02,12,1, 11.8,1,1, 6.858, 10575.076, 229.069, 52642.463 20/11/03,17:43:03,03,12,1, 11.8,1,1, 6.858, 10575.082, 229.096, 52642.470 20/11/03,17:43:03,04,12,1, 11.8,1,1, 6.858, 10575.074, 229.109, 52642.502 20/11/03,17:43:03,05,12,1, 11.8,1,1, 6.858, 10575.074, 229.083, 52642.504 20/11/03,17:43:03,06,12,1, 11.8,1,1, 6.858, 10575.073, 229.084, 52642.517 20/11/03,17:43:03,07,12,1, 11.8,1,1, 6.858, 10575.057, 229.072, 52642.468 20/11/03,17:43:03,08,12,1, 11.8,1,1, 6.858, 10575.088, 229.101, 52642.485 20/11/03,17:43:03,09,12,1, 11.8,1,1, 6.858, 10575.098, 229.082, 52642.503 20/11/03,17:43:03,10,12,1, 11.8,1,1, 6.858, 10575.084, 229.112, 52642.516 20/11/03,17:43:03,11,12,1, 11.8,1,1, 6.858, 10575.080, 229.106, 52642.528 20/11/03,17:43:03,12,12,1, 11.8,1,1, 6.858, 10575.088, 229.105, 52642.500 20/11/03,17:43:03,13,12,1, 11.8,1,1, 6.858, 10575.074, 229.112, 52642.507 20/11/03,17:43:03,14,12,1, 11.8,1,1, 6.858, 10575.080, 229.099, 52642.486 20/11/03,17:43:03,15,12,1, 11.8,1,1, 6.858, 10575.108, 229.120, 52642.490 20/11/03,17:43:03,16,12,1, 11.8,1,1, 6.858, 10575.106, 229.098, 52642.492 20/11/03,17:43:03,17,12,1, 11.8,1,1, 6.858, 10575.055, 229.150, 52642.507 20/11/03,17:43:03,18,12,1, 11.8,1,1, 6.858, 10575.095, 229.133, 52642.470 20/11/03,17:43:03,19,12,1, 11.8,1,1, 6.858, 10575.079, 229.105, 52642.504 20/11/03,17:43:04,00,12,1, 11.9,1,1, 6.859, 10575.075, 229.105, 52642.504 20/11/03,17:43:04,01,12,1, 11.9,1,1, 6.859, 10575.067, 229.102, 52642.468 20/11/03,17:43:04,02,12,1, 11.9,1,1, 6.859, 10575.085, 229.121, 52642.483 20/11/03,17:43:04,03,12,1, 11.9,1,1, 6.859, 10575.081, 229.133, 52642.462 20/11/03,17:43:04,04,12,1, 11.9,1,1, 6.859, 10575.080, 229.132, 52642.491 20/11/03,17:43:04,05,12,1, 11.9,1,1, 6.859, 10575.082, 229.111, 52642.466 20/11/03,17:43:04,06,12,1, 11.9,1,1, 6.859, 10575.105, 229.114, 52642.250 20/11/03,17:43:04,07,12,1, 11.9,1,1, 6.859, 10575.076, 229.114, 52642.429 20/11/03,17:43:04,08,12,1, 11.9,1,1, 6.859, 10575.082, 229.142, 52642.511 20/11/03,17:43:04,09,12,1, 11.9,1,1, 6.859, 10575.089, 229.136, 52642.478 20/11/03,17:43:04,10,12,1, 11.9,1,1, 6.859, 10575.108, 229.135, 52642.494 20/11/03,17:43:04,11,12,1, 11.9,1,1, 6.859, 10575.090, 229.168, 52642.502 20/11/03,17:43:04,12,12,1, 11.9,1,1, 6.859, 10575.103, 229.122, 52642.485 20/11/03,17:43:04,13,12,1, 11.9,1,1, 6.859, 10575.090, 229.155, 52642.563 20/11/03,17:43:04,14,12,1, 11.9,1,1, 6.859, 10575.097, 229.099, 52642.478 20/11/03,17:43:04,15,12,1, 11.9,1,1, 6.859, 10575.089, 229.096, 52642.519 20/11/03,17:43:04,16,12,1, 11.9,1,1, 6.859, 10575.080, 229.098, 52642.485 20/11/03,17:43:04,17,12,1, 11.9,1,1, 6.859, 10575.087, 229.126, 52642.513 20/11/03,17:43:04,18,12,1, 11.9,1,1, 6.859, 10575.087, 229.148, 52642.538 20/11/03,17:43:04,19,12,1, 11.9,1,1, 6.859, 10575.099, 229.125, 52642.514 20/11/03,17:43:05,00,12,1, 11.9,1,1, 6.860, 10575.092, 229.125, 52642.514 20/11/03,17:43:05,01,12,1, 11.9,1,1, 6.860, 10575.096, 229.095, 52642.476 20/11/03,17:43:05,02,12,1, 11.9,1,1, 6.860, 10575.109, 229.104, 52642.487 20/11/03,17:43:05,03,12,1, 11.9,1,1, 6.860, 10575.097, 229.087, 52642.458 20/11/03,17:43:05,04,12,1, 11.9,1,1, 6.860, 10575.090, 229.128, 52642.504 20/11/03,17:43:05,05,12,1, 11.9,1,1, 6.860, 10575.118, 229.135, 52642.518 20/11/03,17:43:05,06,12,1, 11.9,1,1, 6.860, 10575.098, 229.112, 52642.485 20/11/03,17:43:05,07,12,1, 11.9,1,1, 6.860, 10575.088, 229.137, 52642.520 20/11/03,17:43:05,08,12,1, 11.9,1,1, 6.860, 10575.072, 229.087, 52642.488 20/11/03,17:43:05,09,12,1, 11.9,1,1, 6.860, 10575.091, 229.087, 52642.492 20/11/03,17:43:05,10,12,1, 11.9,1,1, 6.860, 10575.107, 229.094, 52642.492 20/11/03,17:43:05,11,12,1, 11.9,1,1, 6.860, 10575.131, 229.108, 52642.483 20/11/03,17:43:05,12,12,1, 11.9,1,1, 6.860, 10575.084, 229.121, 52642.456 20/11/03,17:43:05,13,12,1, 11.9,1,1, 6.860, 10575.112, 229.135, 52642.493 20/11/03,17:43:05,14,12,1, 11.9,1,1, 6.860, 10575.103, 229.141, 52642.480 20/11/03,17:43:05,15,12,1, 11.9,1,1, 6.860, 10575.110, 229.120, 52642.456 20/11/03,17:43:05,16,12,1, 11.9,1,1, 6.860, 10575.091, 229.105, 52642.468 20/11/03,17:43:05,17,12,1, 11.9,1,1, 6.860, 10575.095, 229.106, 52642.449 20/11/03,17:43:05,18,12,1, 11.9,1,1, 6.860, 10575.099, 229.131, 52642.440 20/11/03,17:43:05,19,12,1, 11.9,1,1, 6.860, 10575.115, 229.109, 52642.445 20/11/03,17:43:06,00,12,1, 11.8,1,1, 6.857, 10575.109, 229.109, 52642.445 20/11/03,17:43:06,01,12,1, 11.8,1,1, 6.857, 10575.139, 229.149, 52642.472 20/11/03,17:43:06,02,12,1, 11.8,1,1, 6.857, 10575.119, 229.119, 52642.425 20/11/03,17:43:06,03,12,1, 11.8,1,1, 6.857, 10575.119, 229.141, 52642.478 20/11/03,17:43:06,04,12,1, 11.8,1,1, 6.857, 10575.120, 229.110, 52642.440 20/11/03,17:43:06,05,12,1, 11.8,1,1, 6.857, 10575.115, 229.128, 52642.444 20/11/03,17:43:06,06,12,1, 11.8,1,1, 6.857, 10575.110, 229.112, 52642.467 20/11/03,17:43:06,07,12,1, 11.8,1,1, 6.857, 10575.143, 229.153, 52642.504 20/11/03,17:43:06,08,12,1, 11.8,1,1, 6.857, 10575.107, 229.125, 52642.476 20/11/03,17:43:06,09,12,1, 11.8,1,1, 6.857, 10575.143, 229.123, 52642.475 20/11/03,17:43:06,10,12,1, 11.8,1,1, 6.857, 10575.121, 229.134, 52642.513 20/11/03,17:43:06,11,12,1, 11.8,1,1, 6.857, 10575.112, 229.095, 52642.465 20/11/03,17:43:06,12,12,1, 11.8,1,1, 6.857, 10575.110, 229.132, 52642.473 20/11/03,17:43:06,13,12,1, 11.8,1,1, 6.857, 10575.136, 229.118, 52642.403 20/11/03,17:43:06,14,12,1, 11.8,1,1, 6.857, 10575.117, 229.152, 52642.476 20/11/03,17:43:06,15,12,1, 11.8,1,1, 6.857, 10575.102, 229.128, 52642.467 20/11/03,17:43:06,16,12,1, 11.8,1,1, 6.857, 10575.120, 229.157, 52642.462 20/11/03,17:43:06,17,12,1, 11.8,1,1, 6.857, 10575.127, 229.139, 52642.455 20/11/03,17:43:06,18,12,1, 11.8,1,1, 6.857, 10575.109, 229.132, 52642.489 20/11/03,17:43:06,19,12,1, 11.8,1,1, 6.857, 10575.109, 229.112, 52642.472 20/11/03,17:43:07,00,12,1, 11.9,1,1, 6.859, 10575.109, 229.112, 52642.472 20/11/03,17:43:07,01,12,1, 11.9,1,1, 6.859, 10575.124, 229.131, 52642.449 20/11/03,17:43:07,02,12,1, 11.9,1,1, 6.859, 10575.120, 229.137, 52642.448 20/11/03,17:43:07,03,12,1, 11.9,1,1, 6.859, 10575.150, 229.157, 52642.485 20/11/03,17:43:07,04,12,1, 11.9,1,1, 6.859, 10575.135, 229.154, 52642.475 20/11/03,17:43:07,05,12,1, 11.9,1,1, 6.859, 10575.122, 229.130, 52642.498 20/11/03,17:43:07,06,12,1, 11.9,1,1, 6.859, 10575.131, 229.137, 52642.469 20/11/03,17:43:07,07,12,1, 11.9,1,1, 6.859, 10575.121, 229.118, 52642.443 20/11/03,17:43:07,08,12,1, 11.9,1,1, 6.859, 10575.112, 229.114, 52642.464 20/11/03,17:43:07,09,12,1, 11.9,1,1, 6.859, 10575.113, 229.140, 52642.500 20/11/03,17:43:07,10,12,1, 11.9,1,1, 6.859, 10575.126, 229.156, 52642.486 20/11/03,17:43:07,11,12,1, 11.9,1,1, 6.859, 10575.123, 229.135, 52642.470 20/11/03,17:43:07,12,12,1, 11.9,1,1, 6.859, 10575.155, 229.142, 52642.459 20/11/03,17:43:07,13,12,1, 11.9,1,1, 6.859, 10575.125, 229.147, 52642.468 20/11/03,17:43:07,14,12,1, 11.9,1,1, 6.859, 10575.118, 229.117, 52642.448 20/11/03,17:43:07,15,12,1, 11.9,1,1, 6.859, 10575.131, 229.147, 52642.449 20/11/03,17:43:07,16,12,1, 11.9,1,1, 6.859, 10575.144, 229.144, 52642.442 20/11/03,17:43:07,17,12,1, 11.9,1,1, 6.859, 10575.128, 229.132, 52642.473 20/11/03,17:43:07,18,12,1, 11.9,1,1, 6.859, 10575.128, 229.112, 52642.459 20/11/03,17:43:07,19,12,1, 11.9,1,1, 6.859, 10575.135, 229.125, 52642.468 20/11/03,17:43:08,00,11,1, 11.8,1,1, 6.861, 10575.134, 229.125, 52642.468 20/11/03,17:43:08,01,11,1, 11.8,1,1, 6.861, 10575.138, 229.125, 52642.453 20/11/03,17:43:08,02,11,1, 11.8,1,1, 6.861, 10575.148, 229.139, 52642.462 20/11/03,17:43:08,03,11,1, 11.8,1,1, 6.861, 10575.120, 229.131, 52642.458 20/11/03,17:43:08,04,11,1, 11.8,1,1, 6.861, 10575.149, 229.155, 52642.477 20/11/03,17:43:08,05,11,1, 11.8,1,1, 6.861, 10575.128, 229.137, 52642.441 20/11/03,17:43:08,06,11,1, 11.8,1,1, 6.861, 10575.136, 229.174, 52642.507 20/11/03,17:43:08,07,11,1, 11.8,1,1, 6.861, 10575.148, 229.143, 52642.464 20/11/03,17:43:08,08,11,1, 11.8,1,1, 6.861, 10575.130, 229.147, 52642.445 20/11/03,17:43:08,09,11,1, 11.8,1,1, 6.861, 10575.138, 229.114, 52642.474 20/11/03,17:43:08,10,11,1, 11.8,1,1, 6.861, 10575.142, 229.135, 52642.476 20/11/03,17:43:08,11,11,1, 11.8,1,1, 6.861, 10575.163, 229.161, 52642.468 20/11/03,17:43:08,12,11,1, 11.8,1,1, 6.861, 10575.166, 229.148, 52642.478 20/11/03,17:43:08,13,11,1, 11.8,1,1, 6.861, 10575.146, 229.175, 52642.481 20/11/03,17:43:08,14,11,1, 11.8,1,1, 6.861, 10575.147, 229.159, 52642.490 20/11/03,17:43:08,15,11,1, 11.8,1,1, 6.861, 10575.159, 229.142, 52642.520 20/11/03,17:43:08,16,11,1, 11.8,1,1, 6.861, 10575.139, 229.136, 52642.502 20/11/03,17:43:08,17,11,1, 11.8,1,1, 6.861, 10575.145, 229.138, 52642.475 20/11/03,17:43:08,18,11,1, 11.8,1,1, 6.861, 10575.133, 229.156, 52642.513 20/11/03,17:43:08,19,11,1, 11.8,1,1, 6.861, 10575.172, 229.143, 52642.515 20/11/03,17:43:09,00,11,1, 11.9,1,1, 6.857, 10575.167, 229.143, 52642.515 20/11/03,17:43:09,01,11,1, 11.9,1,1, 6.857, 10575.136, 229.143, 52642.503 20/11/03,17:43:09,02,11,1, 11.9,1,1, 6.857, 10575.133, 229.153, 52642.481 20/11/03,17:43:09,03,11,1, 11.9,1,1, 6.857, 10575.136, 229.135, 52642.464 20/11/03,17:43:09,04,11,1, 11.9,1,1, 6.857, 10575.148, 229.112, 52642.490 20/11/03,17:43:09,05,11,1, 11.9,1,1, 6.857, 10575.153, 229.118, 52642.500 20/11/03,17:43:09,06,11,1, 11.9,1,1, 6.857, 10575.134, 229.137, 52642.459 20/11/03,17:43:09,07,11,1, 11.9,1,1, 6.857, 10575.158, 229.164, 52642.529 20/11/03,17:43:09,08,11,1, 11.9,1,1, 6.857, 10575.152, 229.158, 52642.487 20/11/03,17:43:09,09,11,1, 11.9,1,1, 6.857, 10575.163, 229.192, 52642.516 20/11/03,17:43:09,10,11,1, 11.9,1,1, 6.857, 10575.148, 229.150, 52642.471 20/11/03,17:43:09,11,11,1, 11.9,1,1, 6.857, 10575.123, 229.145, 52642.486 20/11/03,17:43:09,12,11,1, 11.9,1,1, 6.857, 10575.153, 229.134, 52642.444 20/11/03,17:43:09,13,11,1, 11.9,1,1, 6.857, 10575.139, 229.151, 52642.468 20/11/03,17:43:09,14,11,1, 11.9,1,1, 6.857, 10575.168, 229.163, 52642.499 20/11/03,17:43:09,15,11,1, 11.9,1,1, 6.857, 10575.150, 229.142, 52642.472 20/11/03,17:43:09,16,11,1, 11.9,1,1, 6.857, 10575.130, 229.154, 52642.492 20/11/03,17:43:09,17,11,1, 11.9,1,1, 6.857, 10575.168, 229.140, 52642.514 20/11/03,17:43:09,18,11,1, 11.9,1,1, 6.857, 10575.155, 229.137, 52642.464 20/11/03,17:43:09,19,11,1, 11.9,1,1, 6.857, 10575.135, 229.135, 52642.498 20/11/03,17:43:10,00,11,1, 11.8,1,1, 6.858, 10575.134, 229.135, 52642.498 20/11/03,17:43:10,01,11,1, 11.8,1,1, 6.858, 10575.154, 229.175, 52642.530 20/11/03,17:43:10,02,11,1, 11.8,1,1, 6.858, 10575.144, 229.181, 52642.514 20/11/03,17:43:10,03,11,1, 11.8,1,1, 6.858, 10575.176, 229.158, 52642.487 20/11/03,17:43:10,04,11,1, 11.8,1,1, 6.858, 10575.157, 229.148, 52642.471 20/11/03,17:43:10,05,11,1, 11.8,1,1, 6.858, 10575.131, 229.163, 52642.471 20/11/03,17:43:10,06,11,1, 11.8,1,1, 6.858, 10575.150, 229.134, 52642.481 20/11/03,17:43:10,07,11,1, 11.8,1,1, 6.858, 10575.176, 229.169, 52642.522 20/11/03,17:43:10,08,11,1, 11.8,1,1, 6.858, 10575.167, 229.155, 52642.491 20/11/03,17:43:10,09,11,1, 11.8,1,1, 6.858, 10575.183, 229.184, 52642.548 20/11/03,17:43:10,10,11,1, 11.8,1,1, 6.858, 10575.167, 229.166, 52642.510 20/11/03,17:43:10,11,11,1, 11.8,1,1, 6.858, 10575.162, 229.135, 52642.477 20/11/03,17:43:10,12,11,1, 11.8,1,1, 6.858, 10575.159, 229.171, 52642.497 20/11/03,17:43:10,13,11,1, 11.8,1,1, 6.858, 10575.159, 229.132, 52642.483 20/11/03,17:43:10,14,11,1, 11.8,1,1, 6.858, 10575.164, 229.153, 52642.503 20/11/03,17:43:10,15,11,1, 11.8,1,1, 6.858, 10575.176, 229.170, 52642.502 20/11/03,17:43:10,16,11,1, 11.8,1,1, 6.858, 10575.157, 229.199, 52642.252 20/11/03,17:43:10,17,11,1, 11.8,1,1, 6.858, 10575.160, 229.201, 52642.614 20/11/03,17:43:10,18,11,1, 11.8,1,1, 6.858, 10575.186, 229.162, 52642.568 20/11/03,17:43:10,19,11,1, 11.8,1,1, 6.858, 10575.186, 229.179, 52642.548 20/11/03,17:43:11,00,11,1, 11.9,1,1, 6.858, 10575.184, 229.179, 52642.548 20/11/03,17:43:11,01,11,1, 11.9,1,1, 6.858, 10575.174, 229.143, 52642.502 20/11/03,17:43:11,02,11,1, 11.9,1,1, 6.858, 10575.179, 229.150, 52642.485 20/11/03,17:43:11,03,11,1, 11.9,1,1, 6.858, 10575.162, 229.182, 52642.499 20/11/03,17:43:11,04,11,1, 11.9,1,1, 6.858, 10575.170, 229.183, 52642.469 20/11/03,17:43:11,05,11,1, 11.9,1,1, 6.858, 10575.169, 229.154, 52642.460 20/11/03,17:43:11,06,11,1, 11.9,1,1, 6.858, 10575.161, 229.190, 52642.465 20/11/03,17:43:11,07,11,1, 11.9,1,1, 6.858, 10575.161, 229.173, 52642.477 20/11/03,17:43:11,08,11,1, 11.9,1,1, 6.858, 10575.192, 229.199, 52642.484 20/11/03,17:43:11,09,11,1, 11.9,1,1, 6.858, 10575.174, 229.170, 52642.467 20/11/03,17:43:11,10,11,1, 11.9,1,1, 6.858, 10575.203, 229.188, 52642.502 20/11/03,17:43:11,11,11,1, 11.9,1,1, 6.858, 10575.180, 229.206, 52642.626 20/11/03,17:43:11,12,11,1, 11.9,1,1, 6.858, 10575.187, 229.189, 52642.327 20/11/03,17:43:11,13,11,1, 11.9,1,1, 6.858, 10575.224, 229.167, 52642.423 20/11/03,17:43:11,14,11,1, 11.9,1,1, 6.858, 10575.153, 229.151, 52642.398 20/11/03,17:43:11,15,11,1, 11.9,1,1, 6.858, 10575.217, 229.181, 52642.546 20/11/03,17:43:11,16,11,1, 11.9,1,1, 6.858, 10575.188, 229.171, 52642.463 20/11/03,17:43:11,17,11,1, 11.9,1,1, 6.858, 10575.194, 229.193, 52642.528 20/11/03,17:43:11,18,11,1, 11.9,1,1, 6.858, 10575.201, 229.209, 52642.471 20/11/03,17:43:11,19,11,1, 11.9,1,1, 6.858, 10575.180, 229.199, 52642.478 20/11/03,17:43:12,00,10,1, 11.9,1,1, 6.863, 10575.175, 229.199, 52642.478 20/11/03,17:43:12,01,10,1, 11.9,1,1, 6.863, 10575.203, 229.161, 52642.475 20/11/03,17:43:12,02,10,1, 11.9,1,1, 6.863, 10575.207, 229.179, 52642.503 20/11/03,17:43:12,03,10,1, 11.9,1,1, 6.863, 10575.171, 229.151, 52642.440 20/11/03,17:43:12,04,10,1, 11.9,1,1, 6.863, 10575.197, 229.201, 52642.483 20/11/03,17:43:12,05,10,1, 11.9,1,1, 6.863, 10575.219, 229.191, 52642.452 20/11/03,17:43:12,06,10,1, 11.9,1,1, 6.863, 10575.168, 229.193, 52642.511 20/11/03,17:43:12,07,10,1, 11.9,1,1, 6.863, 10575.192, 229.219, 52642.488 20/11/03,17:43:12,08,10,1, 11.9,1,1, 6.863, 10575.206, 229.173, 52642.444 20/11/03,17:43:12,09,10,1, 11.9,1,1, 6.863, 10575.174, 229.172, 52642.463 20/11/03,17:43:12,10,10,1, 11.9,1,1, 6.863, 10575.176, 229.171, 52642.411 20/11/03,17:43:12,11,10,1, 11.9,1,1, 6.863, 10575.185, 229.185, 52642.475 20/11/03,17:43:12,12,10,1, 11.9,1,1, 6.863, 10575.186, 229.178, 52642.501 20/11/03,17:43:12,13,10,1, 11.9,1,1, 6.863, 10575.196, 229.200, 52642.487 20/11/03,17:43:12,14,10,1, 11.9,1,1, 6.863, 10575.169, 229.190, 52642.405 20/11/03,17:43:12,15,10,1, 11.9,1,1, 6.863, 10575.216, 229.190, 52642.521 20/11/03,17:43:12,16,10,1, 11.9,1,1, 6.863, 10575.197, 229.170, 52642.465 20/11/03,17:43:12,17,10,1, 11.9,1,1, 6.863, 10575.162, 229.163, 52642.442 20/11/03,17:43:12,18,10,1, 11.9,1,1, 6.863, 10575.188, 229.193, 52642.475 20/11/03,17:43:12,19,10,1, 11.9,1,1, 6.863, 10575.157, 229.170, 52642.501 20/11/03,17:43:13,00,11,1, 11.9,1,1, 6.860, 10575.150, 229.170, 52642.501 20/11/03,17:43:13,01,11,1, 11.9,1,1, 6.860, 10575.195, 229.222, 52642.486 20/11/03,17:43:13,02,11,1, 11.9,1,1, 6.860, 10575.178, 229.196, 52642.464 20/11/03,17:43:13,03,11,1, 11.9,1,1, 6.860, 10575.168, 229.182, 52642.458 20/11/03,17:43:13,04,11,1, 11.9,1,1, 6.860, 10575.177, 229.180, 52642.482 20/11/03,17:43:13,05,11,1, 11.9,1,1, 6.860, 10575.187, 229.193, 52642.479 20/11/03,17:43:13,06,11,1, 11.9,1,1, 6.860, 10575.206, 229.195, 52642.505 20/11/03,17:43:13,07,11,1, 11.9,1,1, 6.860, 10575.219, 229.228, 52642.532 20/11/03,17:43:13,08,11,1, 11.9,1,1, 6.860, 10575.194, 229.217, 52642.459 20/11/03,17:43:13,09,11,1, 11.9,1,1, 6.860, 10575.205, 229.203, 52642.482 20/11/03,17:43:13,10,11,1, 11.9,1,1, 6.860, 10575.197, 229.208, 52642.469 20/11/03,17:43:13,11,11,1, 11.9,1,1, 6.860, 10575.211, 229.198, 52642.493 20/11/03,17:43:13,12,11,1, 11.9,1,1, 6.860, 10575.200, 229.204, 52642.471 20/11/03,17:43:13,13,11,1, 11.9,1,1, 6.860, 10575.176, 229.193, 52642.444 20/11/03,17:43:13,14,11,1, 11.9,1,1, 6.860, 10575.192, 229.235, 52642.469 20/11/03,17:43:13,15,11,1, 11.9,1,1, 6.860, 10575.200, 229.231, 52642.450 20/11/03,17:43:13,16,11,1, 11.9,1,1, 6.860, 10575.212, 229.214, 52642.346 20/11/03,17:43:13,17,11,1, 11.9,1,1, 6.860, 10575.214, 229.214, 52642.518 20/11/03,17:43:13,18,11,1, 11.9,1,1, 6.860, 10575.199, 229.179, 52642.476 20/11/03,17:43:13,19,11,1, 11.9,1,1, 6.860, 10575.209, 229.202, 52642.515 20/11/03,17:43:14,00,12,1, 11.8,1,1, 6.861, 10575.209, 229.202, 52642.515 20/11/03,17:43:14,01,12,1, 11.8,1,1, 6.861, 10575.198, 229.228, 52642.523 20/11/03,17:43:14,02,12,1, 11.8,1,1, 6.861, 10575.207, 229.226, 52642.466 20/11/03,17:43:14,03,12,1, 11.8,1,1, 6.861, 10575.199, 229.215, 52642.466 20/11/03,17:43:14,04,12,1, 11.8,1,1, 6.861, 10575.201, 229.214, 52642.447 20/11/03,17:43:14,05,12,1, 11.8,1,1, 6.861, 10575.188, 229.196, 52642.454 20/11/03,17:43:14,06,12,1, 11.8,1,1, 6.861, 10575.200, 229.209, 52642.484 20/11/03,17:43:14,07,12,1, 11.8,1,1, 6.861, 10575.209, 229.222, 52642.444 20/11/03,17:43:14,08,12,1, 11.8,1,1, 6.861, 10575.203, 229.214, 52642.498 20/11/03,17:43:14,09,12,1, 11.8,1,1, 6.861, 10575.198, 229.222, 52642.483 20/11/03,17:43:14,10,12,1, 11.8,1,1, 6.861, 10575.204, 229.249, 52642.477 20/11/03,17:43:14,11,12,1, 11.8,1,1, 6.861, 10575.209, 229.179, 52642.436 20/11/03,17:43:14,12,12,1, 11.8,1,1, 6.861, 10575.224, 229.230, 52642.457 20/11/03,17:43:14,13,12,1, 11.8,1,1, 6.861, 10575.196, 229.198, 52642.479 20/11/03,17:43:14,14,12,1, 11.8,1,1, 6.861, 10575.181, 229.196, 52642.450 20/11/03,17:43:14,15,12,1, 11.8,1,1, 6.861, 10575.196, 229.245, 52642.471 20/11/03,17:43:14,16,12,1, 11.8,1,1, 6.861, 10575.201, 229.228, 52642.430 20/11/03,17:43:14,17,12,1, 11.8,1,1, 6.861, 10575.202, 229.209, 52642.473 20/11/03,17:43:14,18,12,1, 11.8,1,1, 6.861, 10575.202, 229.213, 52642.469 20/11/03,17:43:14,19,12,1, 11.8,1,1, 6.861, 10575.228, 229.212, 52642.514 20/11/03,17:43:15,00,12,1, 11.9,1,1, 6.859, 10575.225, 229.212, 52642.514 20/11/03,17:43:15,01,12,1, 11.9,1,1, 6.859, 10575.196, 229.221, 52642.486 20/11/03,17:43:15,02,12,1, 11.9,1,1, 6.859, 10575.215, 229.252, 52642.472 20/11/03,17:43:15,03,12,1, 11.9,1,1, 6.859, 10575.236, 229.242, 52642.528 20/11/03,17:43:15,04,12,1, 11.9,1,1, 6.859, 10575.204, 229.225, 52642.480 20/11/03,17:43:15,05,12,1, 11.9,1,1, 6.859, 10575.187, 229.220, 52642.479 20/11/03,17:43:15,06,12,1, 11.9,1,1, 6.859, 10575.199, 229.239, 52642.461 20/11/03,17:43:15,07,12,1, 11.9,1,1, 6.859, 10575.210, 229.201, 52642.466 20/11/03,17:43:15,08,12,1, 11.9,1,1, 6.859, 10575.197, 229.217, 52642.434 20/11/03,17:43:15,09,12,1, 11.9,1,1, 6.859, 10575.196, 229.252, 52642.484 20/11/03,17:43:15,10,12,1, 11.9,1,1, 6.859, 10575.196, 229.252, 52642.482 20/11/03,17:43:15,11,12,1, 11.9,1,1, 6.859, 10575.220, 229.243, 52642.483 20/11/03,17:43:15,12,12,1, 11.9,1,1, 6.859, 10575.205, 229.223, 52642.463 20/11/03,17:43:15,13,12,1, 11.9,1,1, 6.859, 10575.223, 229.234, 52642.438 20/11/03,17:43:15,14,12,1, 11.9,1,1, 6.859, 10575.216, 229.206, 52642.451 20/11/03,17:43:15,15,12,1, 11.9,1,1, 6.859, 10575.219, 229.245, 52642.455 20/11/03,17:43:15,16,12,1, 11.9,1,1, 6.859, 10575.194, 229.212, 52642.466 20/11/03,17:43:15,17,12,1, 11.9,1,1, 6.859, 10575.213, 229.251, 52642.491 20/11/03,17:43:15,18,12,1, 11.9,1,1, 6.859, 10575.216, 229.232, 52642.472 20/11/03,17:43:15,19,12,1, 11.9,1,1, 6.859, 10575.237, 229.219, 52642.445 20/11/03,17:43:16,00,12,1, 11.8,1,1, 6.857, 10575.234, 229.219, 52642.445 20/11/03,17:43:16,01,12,1, 11.8,1,1, 6.857, 10575.226, 229.240, 52642.475 20/11/03,17:43:16,02,12,1, 11.8,1,1, 6.857, 10575.218, 229.222, 52642.454 20/11/03,17:43:16,03,12,1, 11.8,1,1, 6.857, 10575.236, 229.245, 52642.474 20/11/03,17:43:16,04,12,1, 11.8,1,1, 6.857, 10575.208, 229.269, 52642.467 20/11/03,17:43:16,05,12,1, 11.8,1,1, 6.857, 10575.234, 229.274, 52642.463 20/11/03,17:43:16,06,12,1, 11.8,1,1, 6.857, 10575.195, 229.253, 52642.481 20/11/03,17:43:16,07,12,1, 11.8,1,1, 6.857, 10575.228, 229.240, 52642.479 20/11/03,17:43:16,08,12,1, 11.8,1,1, 6.857, 10575.213, 229.236, 52642.431 20/11/03,17:43:16,09,12,1, 11.8,1,1, 6.857, 10575.215, 229.264, 52642.473 20/11/03,17:43:16,10,12,1, 11.8,1,1, 6.857, 10575.220, 229.236, 52642.464 20/11/03,17:43:16,11,12,1, 11.8,1,1, 6.857, 10575.214, 229.236, 52642.470 20/11/03,17:43:16,12,12,1, 11.8,1,1, 6.857, 10575.201, 229.233, 52642.476 20/11/03,17:43:16,13,12,1, 11.8,1,1, 6.857, 10575.203, 229.231, 52642.461 20/11/03,17:43:16,14,12,1, 11.8,1,1, 6.857, 10575.210, 229.231, 52642.440 20/11/03,17:43:16,15,12,1, 11.8,1,1, 6.857, 10575.210, 229.217, 52642.468 20/11/03,17:43:16,16,12,1, 11.8,1,1, 6.857, 10575.221, 229.237, 52642.458 20/11/03,17:43:16,17,12,1, 11.8,1,1, 6.857, 10575.213, 229.247, 52642.425 20/11/03,17:43:16,18,12,1, 11.8,1,1, 6.857, 10575.238, 229.246, 52642.444 20/11/03,17:43:16,19,12,1, 11.8,1,1, 6.857, 10575.237, 229.261, 52642.450 20/11/03,17:43:17,00,12,1, 11.8,1,1, 6.858, 10575.234, 229.261, 52642.450 20/11/03,17:43:17,01,12,1, 11.8,1,1, 6.858, 10575.224, 229.255, 52642.468 20/11/03,17:43:17,02,12,1, 11.8,1,1, 6.858, 10575.232, 229.242, 52642.462 20/11/03,17:43:17,03,12,1, 11.8,1,1, 6.858, 10575.219, 229.234, 52642.448 20/11/03,17:43:17,04,12,1, 11.8,1,1, 6.858, 10575.234, 229.256, 52642.493 20/11/03,17:43:17,05,12,1, 11.8,1,1, 6.858, 10575.239, 229.268, 52642.439 20/11/03,17:43:17,06,12,1, 11.8,1,1, 6.858, 10575.235, 229.280, 52642.492 20/11/03,17:43:17,07,12,1, 11.8,1,1, 6.858, 10575.223, 229.267, 52642.436 20/11/03,17:43:17,08,12,1, 11.8,1,1, 6.858, 10575.226, 229.277, 52642.467 20/11/03,17:43:17,09,12,1, 11.8,1,1, 6.858, 10575.216, 229.246, 52642.426 20/11/03,17:43:17,10,12,1, 11.8,1,1, 6.858, 10575.261, 229.280, 52642.437 20/11/03,17:43:17,11,12,1, 11.8,1,1, 6.858, 10575.232, 229.273, 52642.489 20/11/03,17:43:17,12,12,1, 11.8,1,1, 6.858, 10575.244, 229.268, 52642.493 20/11/03,17:43:17,13,12,1, 11.8,1,1, 6.858, 10575.219, 229.265, 52642.479 20/11/03,17:43:17,14,12,1, 11.8,1,1, 6.858, 10575.235, 229.266, 52642.488 20/11/03,17:43:17,15,12,1, 11.8,1,1, 6.858, 10575.225, 229.259, 52642.442 20/11/03,17:43:17,16,12,1, 11.8,1,1, 6.858, 10575.222, 229.264, 52642.476 20/11/03,17:43:17,17,12,1, 11.8,1,1, 6.858, 10575.242, 229.262, 52642.470 20/11/03,17:43:17,18,12,1, 11.8,1,1, 6.858, 10575.223, 229.253, 52642.449 20/11/03,17:43:17,19,12,1, 11.8,1,1, 6.858, 10575.227, 229.295, 52642.512 20/11/03,17:43:18,00,12,1, 11.9,1,1, 6.859, 10575.225, 229.295, 52642.512 20/11/03,17:43:18,01,12,1, 11.9,1,1, 6.859, 10575.262, 229.271, 52642.514 20/11/03,17:43:18,02,12,1, 11.9,1,1, 6.859, 10575.257, 229.265, 52642.415 20/11/03,17:43:18,03,12,1, 11.9,1,1, 6.859, 10575.252, 229.251, 52642.472 20/11/03,17:43:18,04,12,1, 11.9,1,1, 6.859, 10575.247, 229.273, 52642.479 20/11/03,17:43:18,05,12,1, 11.9,1,1, 6.859, 10575.258, 229.279, 52642.449 20/11/03,17:43:18,06,12,1, 11.9,1,1, 6.859, 10575.244, 229.292, 52642.484 20/11/03,17:43:18,07,12,1, 11.9,1,1, 6.859, 10575.252, 229.284, 52642.501 20/11/03,17:43:18,08,12,1, 11.9,1,1, 6.859, 10575.253, 229.306, 52642.466 20/11/03,17:43:18,09,12,1, 11.9,1,1, 6.859, 10575.268, 229.285, 52642.489 20/11/03,17:43:18,10,12,1, 11.9,1,1, 6.859, 10575.236, 229.270, 52642.413 20/11/03,17:43:18,11,12,1, 11.9,1,1, 6.859, 10575.229, 229.296, 52642.462 20/11/03,17:43:18,12,12,1, 11.9,1,1, 6.859, 10575.249, 229.281, 52642.459 20/11/03,17:43:18,13,12,1, 11.9,1,1, 6.859, 10575.246, 229.301, 52642.486 20/11/03,17:43:18,14,12,1, 11.9,1,1, 6.859, 10575.244, 229.300, 52642.493 20/11/03,17:43:18,15,12,1, 11.9,1,1, 6.859, 10575.263, 229.312, 52642.477 20/11/03,17:43:18,16,12,1, 11.9,1,1, 6.859, 10575.260, 229.292, 52642.485 20/11/03,17:43:18,17,12,1, 11.9,1,1, 6.859, 10575.238, 229.268, 52642.460 20/11/03,17:43:18,18,12,1, 11.9,1,1, 6.859, 10575.257, 229.276, 52642.453 20/11/03,17:43:18,19,12,1, 11.9,1,1, 6.859, 10575.258, 229.292, 52642.456 20/11/03,17:43:19,00,11,1, 11.9,1,1, 6.860, 10575.250, 229.292, 52642.456 20/11/03,17:43:19,01,11,1, 11.9,1,1, 6.860, 10575.253, 229.268, 52642.492 20/11/03,17:43:19,02,11,1, 11.9,1,1, 6.860, 10575.242, 229.273, 52642.452 20/11/03,17:43:19,03,11,1, 11.9,1,1, 6.860, 10575.236, 229.291, 52642.474 20/11/03,17:43:19,04,11,1, 11.9,1,1, 6.860, 10575.252, 229.267, 52642.461 20/11/03,17:43:19,05,11,1, 11.9,1,1, 6.860, 10575.282, 229.271, 52642.471 20/11/03,17:43:19,06,11,1, 11.9,1,1, 6.860, 10575.260, 229.272, 52642.436 20/11/03,17:43:19,07,11,1, 11.9,1,1, 6.860, 10575.264, 229.313, 52642.465 20/11/03,17:43:19,08,11,1, 11.9,1,1, 6.860, 10575.267, 229.317, 52642.473 20/11/03,17:43:19,09,11,1, 11.9,1,1, 6.860, 10575.265, 229.303, 52642.470 20/11/03,17:43:19,10,11,1, 11.9,1,1, 6.860, 10575.271, 229.288, 52642.497 20/11/03,17:43:19,11,11,1, 11.9,1,1, 6.860, 10575.270, 229.281, 52642.451 20/11/03,17:43:19,12,11,1, 11.9,1,1, 6.860, 10575.257, 229.304, 52642.455 20/11/03,17:43:19,13,11,1, 11.9,1,1, 6.860, 10575.263, 229.300, 52642.447 20/11/03,17:43:19,14,11,1, 11.9,1,1, 6.860, 10575.269, 229.317, 52642.471 20/11/03,17:43:19,15,11,1, 11.9,1,1, 6.860, 10575.268, 229.319, 52642.462 20/11/03,17:43:19,16,11,1, 11.9,1,1, 6.860, 10575.271, 229.318, 52642.466 20/11/03,17:43:19,17,11,1, 11.9,1,1, 6.860, 10575.274, 229.298, 52642.466 20/11/03,17:43:19,18,11,1, 11.9,1,1, 6.860, 10575.267, 229.307, 52642.454 20/11/03,17:43:19,19,11,1, 11.9,1,1, 6.860, 10575.261, 229.304, 52642.440 20/11/03,17:43:20,00,12,1, 11.9,1,1, 6.862, 10575.259, 229.304, 52642.440 20/11/03,17:43:20,01,12,1, 11.9,1,1, 6.862, 10575.295, 229.301, 52642.504 20/11/03,17:43:20,02,12,1, 11.9,1,1, 6.862, 10575.292, 229.309, 52642.534 20/11/03,17:43:20,03,12,1, 11.9,1,1, 6.862, 10575.295, 229.333, 52642.512 20/11/03,17:43:20,04,12,1, 11.9,1,1, 6.862, 10575.278, 229.292, 52642.461 20/11/03,17:43:20,05,12,1, 11.9,1,1, 6.862, 10575.261, 229.299, 52642.446 20/11/03,17:43:20,06,12,1, 11.9,1,1, 6.862, 10575.263, 229.303, 52642.467 20/11/03,17:43:20,07,12,1, 11.9,1,1, 6.862, 10575.270, 229.284, 52642.455 20/11/03,17:43:20,08,12,1, 11.9,1,1, 6.862, 10575.267, 229.336, 52642.488 20/11/03,17:43:20,09,12,1, 11.9,1,1, 6.862, 10575.304, 229.330, 52642.488 20/11/03,17:43:20,10,12,1, 11.9,1,1, 6.862, 10575.290, 229.315, 52642.473 20/11/03,17:43:20,11,12,1, 11.9,1,1, 6.862, 10575.280, 229.323, 52642.432 20/11/03,17:43:20,12,12,1, 11.9,1,1, 6.862, 10575.274, 229.305, 52642.455 20/11/03,17:43:20,13,12,1, 11.9,1,1, 6.862, 10575.293, 229.303, 52642.320 20/11/03,17:43:20,14,12,1, 11.9,1,1, 6.862, 10575.253, 229.312, 52642.371 20/11/03,17:43:20,15,12,1, 11.9,1,1, 6.862, 10575.304, 229.334, 52642.482 20/11/03,17:43:20,16,12,1, 11.9,1,1, 6.862, 10575.304, 229.339, 52642.504 20/11/03,17:43:20,17,12,1, 11.9,1,1, 6.862, 10575.285, 229.337, 52642.455 20/11/03,17:43:20,18,12,1, 11.9,1,1, 6.862, 10575.282, 229.323, 52642.463 20/11/03,17:43:20,19,12,1, 11.9,1,1, 6.862, 10575.282, 229.293, 52642.433 20/11/03,17:43:21,00,12,1, 11.8,1,1, 6.859, 10575.275, 229.293, 52642.433 20/11/03,17:43:21,01,12,1, 11.8,1,1, 6.859, 10575.288, 229.321, 52642.441 20/11/03,17:43:21,02,12,1, 11.8,1,1, 6.859, 10575.301, 229.339, 52642.462 20/11/03,17:43:21,03,12,1, 11.8,1,1, 6.859, 10575.285, 229.315, 52642.436 20/11/03,17:43:21,04,12,1, 11.8,1,1, 6.859, 10575.306, 229.339, 52642.473 20/11/03,17:43:21,05,12,1, 11.8,1,1, 6.859, 10575.323, 229.343, 52642.455 20/11/03,17:43:21,06,12,1, 11.8,1,1, 6.859, 10575.279, 229.325, 52642.440 20/11/03,17:43:21,07,12,1, 11.8,1,1, 6.859, 10575.295, 229.335, 52642.440 20/11/03,17:43:21,08,12,1, 11.8,1,1, 6.859, 10575.293, 229.325, 52642.427 20/11/03,17:43:21,09,12,1, 11.8,1,1, 6.859, 10575.290, 229.338, 52642.421 20/11/03,17:43:21,10,12,1, 11.8,1,1, 6.859, 10575.320, 229.326, 52642.457 20/11/03,17:43:21,11,12,1, 11.8,1,1, 6.859, 10575.328, 229.372, 52642.427 20/11/03,17:43:21,12,12,1, 11.8,1,1, 6.859, 10575.326, 229.336, 52642.446 20/11/03,17:43:21,13,12,1, 11.8,1,1, 6.859, 10575.301, 229.316, 52642.420 20/11/03,17:43:21,14,12,1, 11.8,1,1, 6.859, 10575.287, 229.321, 52642.432 20/11/03,17:43:21,15,12,1, 11.8,1,1, 6.859, 10575.290, 229.323, 52642.457 20/11/03,17:43:21,16,12,1, 11.8,1,1, 6.859, 10575.322, 229.339, 52642.461 20/11/03,17:43:21,17,12,1, 11.8,1,1, 6.859, 10575.315, 229.315, 52642.428 20/11/03,17:43:21,18,12,1, 11.8,1,1, 6.859, 10575.303, 229.325, 52642.440 20/11/03,17:43:21,19,12,1, 11.8,1,1, 6.859, 10575.274, 229.310, 52642.429 20/11/03,17:43:22,00,12,1, 11.9,1,1, 6.861, 10575.267, 229.310, 52642.429 20/11/03,17:43:22,01,12,1, 11.9,1,1, 6.861, 10575.284, 229.362, 52642.429 20/11/03,17:43:22,02,12,1, 11.9,1,1, 6.861, 10575.298, 229.341, 52642.438 20/11/03,17:43:22,03,12,1, 11.9,1,1, 6.861, 10575.306, 229.348, 52642.448 20/11/03,17:43:22,04,12,1, 11.9,1,1, 6.861, 10575.326, 229.354, 52642.456 20/11/03,17:43:22,05,12,1, 11.9,1,1, 6.861, 10575.344, 229.353, 52642.459 20/11/03,17:43:22,06,12,1, 11.9,1,1, 6.861, 10575.303, 229.349, 52642.433 20/11/03,17:43:22,07,12,1, 11.9,1,1, 6.861, 10575.314, 229.361, 52642.409 20/11/03,17:43:22,08,12,1, 11.9,1,1, 6.861, 10575.316, 229.348, 52642.448 20/11/03,17:43:22,09,12,1, 11.9,1,1, 6.861, 10575.353, 229.349, 52642.481 20/11/03,17:43:22,10,12,1, 11.9,1,1, 6.861, 10575.359, 229.378, 52642.453 20/11/03,17:43:22,11,12,1, 11.9,1,1, 6.861, 10575.325, 229.358, 52642.440 20/11/03,17:43:22,12,12,1, 11.9,1,1, 6.861, 10575.320, 229.383, 52642.444 20/11/03,17:43:22,13,12,1, 11.9,1,1, 6.861, 10575.305, 229.338, 52642.467 20/11/03,17:43:22,14,12,1, 11.9,1,1, 6.861, 10575.297, 229.330, 52642.450 20/11/03,17:43:22,15,12,1, 11.9,1,1, 6.861, 10575.327, 229.348, 52642.440 20/11/03,17:43:22,16,12,1, 11.9,1,1, 6.861, 10575.331, 229.322, 52642.426 20/11/03,17:43:22,17,12,1, 11.9,1,1, 6.861, 10575.315, 229.368, 52642.468 20/11/03,17:43:22,18,12,1, 11.9,1,1, 6.861, 10575.335, 229.371, 52642.475 20/11/03,17:43:22,19,12,1, 11.9,1,1, 6.861, 10575.320, 229.372, 52642.493 20/11/03,17:43:23,00,12,1, 11.9,1,1, 6.859, 10575.317, 229.372, 52642.493 20/11/03,17:43:23,01,12,1, 11.9,1,1, 6.859, 10575.348, 229.342, 52642.466 20/11/03,17:43:23,02,12,1, 11.9,1,1, 6.859, 10575.309, 229.336, 52642.446 20/11/03,17:43:23,03,12,1, 11.9,1,1, 6.859, 10575.346, 229.328, 52642.457 20/11/03,17:43:23,04,12,1, 11.9,1,1, 6.859, 10575.360, 229.379, 52642.509 20/11/03,17:43:23,05,12,1, 11.9,1,1, 6.859, 10575.359, 229.352, 52642.468 20/11/03,17:43:23,06,12,1, 11.9,1,1, 6.859, 10575.337, 229.383, 52642.458 20/11/03,17:43:23,07,12,1, 11.9,1,1, 6.859, 10575.343, 229.322, 52642.490 20/11/03,17:43:23,08,12,1, 11.9,1,1, 6.859, 10575.326, 229.353, 52642.444 20/11/03,17:43:23,09,12,1, 11.9,1,1, 6.859, 10575.343, 229.358, 52642.452 20/11/03,17:43:23,10,12,1, 11.9,1,1, 6.859, 10575.353, 229.376, 52642.448 20/11/03,17:43:23,11,12,1, 11.9,1,1, 6.859, 10575.364, 229.394, 52642.465 20/11/03,17:43:23,12,12,1, 11.9,1,1, 6.859, 10575.364, 229.378, 52642.476 20/11/03,17:43:23,13,12,1, 11.9,1,1, 6.859, 10575.342, 229.400, 52642.467 20/11/03,17:43:23,14,12,1, 11.9,1,1, 6.859, 10575.361, 229.384, 52642.443 20/11/03,17:43:23,15,12,1, 11.9,1,1, 6.859, 10575.326, 229.388, 52642.419 20/11/03,17:43:23,16,12,1, 11.9,1,1, 6.859, 10575.356, 229.379, 52642.471 20/11/03,17:43:23,17,12,1, 11.9,1,1, 6.859, 10575.347, 229.391, 52642.465 20/11/03,17:43:23,18,12,1, 11.9,1,1, 6.859, 10575.360, 229.400, 52642.482 20/11/03,17:43:23,19,12,1, 11.9,1,1, 6.859, 10575.350, 229.376, 52642.445 20/11/03,17:43:24,00,11,1, 11.9,1,1, 6.863, 10575.342, 229.376, 52642.445 20/11/03,17:43:24,01,11,1, 11.9,1,1, 6.863, 10575.336, 229.366, 52642.454 20/11/03,17:43:24,02,11,1, 11.9,1,1, 6.863, 10575.353, 229.350, 52642.463 20/11/03,17:43:24,03,11,1, 11.9,1,1, 6.863, 10575.378, 229.399, 52642.486 20/11/03,17:43:24,04,11,1, 11.9,1,1, 6.863, 10575.357, 229.394, 52642.470 20/11/03,17:43:24,05,11,1, 11.9,1,1, 6.863, 10575.354, 229.412, 52642.425 20/11/03,17:43:24,06,11,1, 11.9,1,1, 6.863, 10575.374, 229.397, 52642.455 20/11/03,17:43:24,07,11,1, 11.9,1,1, 6.863, 10575.352, 229.401, 52642.481 20/11/03,17:43:24,08,11,1, 11.9,1,1, 6.863, 10575.370, 229.381, 52642.451 20/11/03,17:43:24,09,11,1, 11.9,1,1, 6.863, 10575.364, 229.369, 52642.479 20/11/03,17:43:24,10,11,1, 11.9,1,1, 6.863, 10575.383, 229.395, 52642.482 20/11/03,17:43:24,11,11,1, 11.9,1,1, 6.863, 10575.409, 229.407, 52642.470 20/11/03,17:43:24,12,11,1, 11.9,1,1, 6.863, 10575.402, 229.405, 52642.594 20/11/03,17:43:24,13,11,1, 11.9,1,1, 6.863, 10575.398, 229.372, 52642.378 20/11/03,17:43:24,14,11,1, 11.9,1,1, 6.863, 10575.385, 229.413, 52642.387 20/11/03,17:43:24,15,11,1, 11.9,1,1, 6.863, 10575.393, 229.373, 52642.439 20/11/03,17:43:24,16,11,1, 11.9,1,1, 6.863, 10575.393, 229.373, 52642.436 20/11/03,17:43:24,17,11,1, 11.9,1,1, 6.863, 10575.400, 229.389, 52642.493 20/11/03,17:43:24,18,11,1, 11.9,1,1, 6.863, 10575.390, 229.403, 52642.447 20/11/03,17:43:24,19,11,1, 11.9,1,1, 6.863, 10575.383, 229.419, 52642.472 20/11/03,17:43:25,00,11,1, 11.9,1,1, 6.863, 10575.376, 229.419, 52642.472 20/11/03,17:43:25,01,11,1, 11.9,1,1, 6.863, 10575.398, 229.407, 52642.488 20/11/03,17:43:25,02,11,1, 11.9,1,1, 6.863, 10575.399, 229.395, 52642.469 20/11/03,17:43:25,03,11,1, 11.9,1,1, 6.863, 10575.386, 229.379, 52642.450 20/11/03,17:43:25,04,11,1, 11.9,1,1, 6.863, 10575.394, 229.402, 52642.497 20/11/03,17:43:25,05,11,1, 11.9,1,1, 6.863, 10575.398, 229.413, 52642.478 20/11/03,17:43:25,06,11,1, 11.9,1,1, 6.863, 10575.393, 229.418, 52642.444 20/11/03,17:43:25,07,11,1, 11.9,1,1, 6.863, 10575.387, 229.388, 52642.477 20/11/03,17:43:25,08,11,1, 11.9,1,1, 6.863, 10575.413, 229.408, 52642.503 20/11/03,17:43:25,09,11,1, 11.9,1,1, 6.863, 10575.398, 229.382, 52642.494 20/11/03,17:43:25,10,11,1, 11.9,1,1, 6.863, 10575.395, 229.374, 52642.609 20/11/03,17:43:25,11,11,1, 11.9,1,1, 6.863, 10575.386, 229.413, 52642.475 20/11/03,17:43:25,12,11,1, 11.9,1,1, 6.863, 10575.398, 229.403, 52642.461 20/11/03,17:43:25,13,11,1, 11.9,1,1, 6.863, 10575.417, 229.431, 52642.460 20/11/03,17:43:25,14,11,1, 11.9,1,1, 6.863, 10575.391, 229.405, 52642.463 20/11/03,17:43:25,15,11,1, 11.9,1,1, 6.863, 10575.424, 229.398, 52642.419 20/11/03,17:43:25,16,11,1, 11.9,1,1, 6.863, 10575.393, 229.395, 52642.443 20/11/03,17:43:25,17,11,1, 11.9,1,1, 6.863, 10575.406, 229.387, 52642.446 20/11/03,17:43:25,18,11,1, 11.9,1,1, 6.863, 10575.403, 229.394, 52642.453 20/11/03,17:43:25,19,11,1, 11.9,1,1, 6.863, 10575.412, 229.441, 52642.456 20/11/03,17:43:26,00,11,1, 11.9,1,1, 6.859, 10575.409, 229.441, 52642.456 20/11/03,17:43:26,01,11,1, 11.9,1,1, 6.859, 10575.424, 229.431, 52642.460 20/11/03,17:43:26,02,11,1, 11.9,1,1, 6.859, 10575.415, 229.405, 52642.452 20/11/03,17:43:26,03,11,1, 11.9,1,1, 6.859, 10575.412, 229.402, 52642.451 20/11/03,17:43:26,04,11,1, 11.9,1,1, 6.859, 10575.435, 229.403, 52642.472 20/11/03,17:43:26,05,11,1, 11.9,1,1, 6.859, 10575.424, 229.436, 52642.452 20/11/03,17:43:26,06,11,1, 11.9,1,1, 6.859, 10575.412, 229.391, 52642.457 20/11/03,17:43:26,07,11,1, 11.9,1,1, 6.859, 10575.415, 229.432, 52642.487 20/11/03,17:43:26,08,11,1, 11.9,1,1, 6.859, 10575.420, 229.408, 52642.511 20/11/03,17:43:26,09,11,1, 11.9,1,1, 6.859, 10575.425, 229.397, 52642.445 20/11/03,17:43:26,10,11,1, 11.9,1,1, 6.859, 10575.428, 229.417, 52642.460 20/11/03,17:43:26,11,11,1, 11.9,1,1, 6.859, 10575.447, 229.400, 52642.489 20/11/03,17:43:26,12,11,1, 11.9,1,1, 6.859, 10575.461, 229.431, 52642.490 20/11/03,17:43:26,13,11,1, 11.9,1,1, 6.859, 10575.424, 229.440, 52642.472 20/11/03,17:43:26,14,11,1, 11.9,1,1, 6.859, 10575.438, 229.454, 52642.479 20/11/03,17:43:26,15,11,1, 11.9,1,1, 6.859, 10575.455, 229.413, 52642.450 20/11/03,17:43:26,16,11,1, 11.9,1,1, 6.859, 10575.420, 229.406, 52642.451 20/11/03,17:43:26,17,11,1, 11.9,1,1, 6.859, 10575.412, 229.417, 52642.495 20/11/03,17:43:26,18,11,1, 11.9,1,1, 6.859, 10575.424, 229.411, 52642.459 20/11/03,17:43:26,19,11,1, 11.9,1,1, 6.859, 10575.465, 229.433, 52642.452 20/11/03,17:43:27,00,12,1, 11.9,1,1, 6.857, 10575.459, 229.433, 52642.452 20/11/03,17:43:27,01,12,1, 11.9,1,1, 6.857, 10575.455, 229.402, 52642.493 20/11/03,17:43:27,02,12,1, 11.9,1,1, 6.857, 10575.425, 229.416, 52642.464 20/11/03,17:43:27,03,12,1, 11.9,1,1, 6.857, 10575.418, 229.404, 52642.439 20/11/03,17:43:27,04,12,1, 11.9,1,1, 6.857, 10575.444, 229.414, 52642.465 20/11/03,17:43:27,05,12,1, 11.9,1,1, 6.857, 10575.448, 229.418, 52642.459 20/11/03,17:43:27,06,12,1, 11.9,1,1, 6.857, 10575.452, 229.448, 52642.498 20/11/03,17:43:27,07,12,1, 11.9,1,1, 6.857, 10575.443, 229.435, 52642.449 20/11/03,17:43:27,08,12,1, 11.9,1,1, 6.857, 10575.444, 229.445, 52642.452 20/11/03,17:43:27,09,12,1, 11.9,1,1, 6.857, 10575.439, 229.411, 52642.459 20/11/03,17:43:27,10,12,1, 11.9,1,1, 6.857, 10575.434, 229.391, 52642.450 20/11/03,17:43:27,11,12,1, 11.9,1,1, 6.857, 10575.474, 229.421, 52642.492 20/11/03,17:43:27,12,12,1, 11.9,1,1, 6.857, 10575.460, 229.429, 52642.463 20/11/03,17:43:27,13,12,1, 11.9,1,1, 6.857, 10575.467, 229.426, 52642.441 20/11/03,17:43:27,14,12,1, 11.9,1,1, 6.857, 10575.440, 229.433, 52642.436 20/11/03,17:43:27,15,12,1, 11.9,1,1, 6.857, 10575.466, 229.427, 52642.445 20/11/03,17:43:27,16,12,1, 11.9,1,1, 6.857, 10575.465, 229.424, 52642.459 20/11/03,17:43:27,17,12,1, 11.9,1,1, 6.857, 10575.441, 229.425, 52642.447 20/11/03,17:43:27,18,12,1, 11.9,1,1, 6.857, 10575.464, 229.431, 52642.450 20/11/03,17:43:27,19,12,1, 11.9,1,1, 6.857, 10575.469, 229.430, 52642.434 20/11/03,17:43:28,00,12,1, 11.9,1,1, 6.860, 10575.467, 229.430, 52642.434 20/11/03,17:43:28,01,12,1, 11.9,1,1, 6.860, 10575.452, 229.411, 52642.440 20/11/03,17:43:28,02,12,1, 11.9,1,1, 6.860, 10575.450, 229.429, 52642.428 20/11/03,17:43:28,03,12,1, 11.9,1,1, 6.860, 10575.455, 229.399, 52642.434 20/11/03,17:43:28,04,12,1, 11.9,1,1, 6.860, 10575.459, 229.426, 52642.416 20/11/03,17:43:28,05,12,1, 11.9,1,1, 6.860, 10575.446, 229.450, 52642.410 20/11/03,17:43:28,06,12,1, 11.9,1,1, 6.860, 10575.470, 229.439, 52642.421 20/11/03,17:43:28,07,12,1, 11.9,1,1, 6.860, 10575.475, 229.450, 52642.436 20/11/03,17:43:28,08,12,1, 11.9,1,1, 6.860, 10575.468, 229.414, 52642.449 20/11/03,17:43:28,09,12,1, 11.9,1,1, 6.860, 10575.460, 229.437, 52642.425 20/11/03,17:43:28,10,12,1, 11.9,1,1, 6.860, 10575.467, 229.430, 52642.422 20/11/03,17:43:28,11,12,1, 11.9,1,1, 6.860, 10575.472, 229.417, 52642.428 20/11/03,17:43:28,12,12,1, 11.9,1,1, 6.860, 10575.473, 229.468, 52642.459 20/11/03,17:43:28,13,12,1, 11.9,1,1, 6.860, 10575.490, 229.473, 52642.443 20/11/03,17:43:28,14,12,1, 11.9,1,1, 6.860, 10575.481, 229.461, 52642.452 20/11/03,17:43:28,15,12,1, 11.9,1,1, 6.860, 10575.496, 229.427, 52642.410 20/11/03,17:43:28,16,12,1, 11.9,1,1, 6.860, 10575.478, 229.441, 52642.430 20/11/03,17:43:28,17,12,1, 11.9,1,1, 6.860, 10575.464, 229.417, 52642.449 20/11/03,17:43:28,18,12,1, 11.9,1,1, 6.860, 10575.474, 229.412, 52642.429 20/11/03,17:43:28,19,12,1, 11.9,1,1, 6.860, 10575.512, 229.457, 52642.456 20/11/03,17:43:29,00,12,1, 11.9,1,1, 6.859, 10575.509, 229.457, 52642.456 20/11/03,17:43:29,01,12,1, 11.9,1,1, 6.859, 10575.504, 229.443, 52642.463 20/11/03,17:43:29,02,12,1, 11.9,1,1, 6.859, 10575.503, 229.448, 52642.464 20/11/03,17:43:29,03,12,1, 11.9,1,1, 6.859, 10575.502, 229.442, 52642.439 20/11/03,17:43:29,04,12,1, 11.9,1,1, 6.859, 10575.492, 229.442, 52642.424 20/11/03,17:43:29,05,12,1, 11.9,1,1, 6.859, 10575.492, 229.442, 52642.417 20/11/03,17:43:29,06,12,1, 11.9,1,1, 6.859, 10575.487, 229.445, 52642.424 20/11/03,17:43:29,07,12,1, 11.9,1,1, 6.859, 10575.485, 229.437, 52642.411 20/11/03,17:43:29,08,12,1, 11.9,1,1, 6.859, 10575.524, 229.418, 52642.443 20/11/03,17:43:29,09,12,1, 11.9,1,1, 6.859, 10575.502, 229.442, 52642.404 20/11/03,17:43:29,10,12,1, 11.9,1,1, 6.859, 10575.518, 229.427, 52642.406 20/11/03,17:43:29,11,12,1, 11.9,1,1, 6.859, 10575.523, 229.456, 52642.452 20/11/03,17:43:29,12,12,1, 11.9,1,1, 6.859, 10575.512, 229.418, 52642.391 20/11/03,17:43:29,13,12,1, 11.9,1,1, 6.859, 10575.508, 229.453, 52642.407 20/11/03,17:43:29,14,12,1, 11.9,1,1, 6.859, 10575.530, 229.463, 52642.445 20/11/03,17:43:29,15,12,1, 11.9,1,1, 6.859, 10575.489, 229.427, 52642.411 20/11/03,17:43:29,16,12,1, 11.9,1,1, 6.859, 10575.512, 229.441, 52642.405 20/11/03,17:43:29,17,12,1, 11.9,1,1, 6.859, 10575.513, 229.444, 52642.410 20/11/03,17:43:29,18,12,1, 11.9,1,1, 6.859, 10575.543, 229.441, 52642.419 20/11/03,17:43:29,19,12,1, 11.9,1,1, 6.859, 10575.533, 229.444, 52642.413 20/11/03,17:43:30,00,12,1, 11.9,1,1, 6.860, 10575.526, 229.444, 52642.413 20/11/03,17:43:30,01,12,1, 11.9,1,1, 6.860, 10575.533, 229.470, 52642.438 20/11/03,17:43:30,02,12,1, 11.9,1,1, 6.860, 10575.551, 229.426, 52642.432 20/11/03,17:43:30,03,12,1, 11.9,1,1, 6.860, 10575.537, 229.455, 52642.434 20/11/03,17:43:30,04,12,1, 11.9,1,1, 6.860, 10575.535, 229.466, 52642.471 20/11/03,17:43:30,05,12,1, 11.9,1,1, 6.860, 10575.549, 229.472, 52642.454 20/11/03,17:43:30,06,12,1, 11.9,1,1, 6.860, 10575.535, 229.478, 52642.482 20/11/03,17:43:30,07,12,1, 11.9,1,1, 6.860, 10575.539, 229.456, 52642.466 20/11/03,17:43:30,08,12,1, 11.9,1,1, 6.860, 10575.547, 229.484, 52642.487 20/11/03,17:43:30,09,12,1, 11.9,1,1, 6.860, 10575.553, 229.445, 52642.473 20/11/03,17:43:30,10,12,1, 11.9,1,1, 6.860, 10575.545, 229.462, 52642.480 20/11/03,17:43:30,11,12,1, 11.9,1,1, 6.860, 10575.550, 229.465, 52642.480 20/11/03,17:43:30,12,12,1, 11.9,1,1, 6.860, 10575.562, 229.471, 52642.470 20/11/03,17:43:30,13,12,1, 11.9,1,1, 6.860, 10575.550, 229.462, 52642.464 20/11/03,17:43:30,14,12,1, 11.9,1,1, 6.860, 10575.542, 229.459, 52642.476 20/11/03,17:43:30,15,12,1, 11.9,1,1, 6.860, 10575.565, 229.484, 52642.493 20/11/03,17:43:30,16,12,1, 11.9,1,1, 6.860, 10575.561, 229.450, 52642.491 20/11/03,17:43:30,17,12,1, 11.9,1,1, 6.860, 10575.563, 229.491, 52642.494 20/11/03,17:43:30,18,12,1, 11.9,1,1, 6.860, 10575.544, 229.474, 52642.475 20/11/03,17:43:30,19,12,1, 11.9,1,1, 6.860, 10575.571, 229.458, 52642.483 20/11/03,17:43:31,00,12,1, 11.9,1,1, 6.857, 10575.567, 229.458, 52642.483 20/11/03,17:43:31,01,12,1, 11.9,1,1, 6.857, 10575.589, 229.470, 52642.538 20/11/03,17:43:31,02,12,1, 11.9,1,1, 6.857, 10575.554, 229.485, 52642.517 20/11/03,17:43:31,03,12,1, 11.9,1,1, 6.857, 10575.562, 229.486, 52642.516 20/11/03,17:43:31,04,12,1, 11.9,1,1, 6.857, 10575.575, 229.481, 52642.523 20/11/03,17:43:31,05,12,1, 11.9,1,1, 6.857, 10575.567, 229.456, 52642.523 20/11/03,17:43:31,06,12,1, 11.9,1,1, 6.857, 10575.570, 229.464, 52642.514 20/11/03,17:43:31,07,12,1, 11.9,1,1, 6.857, 10575.575, 229.472, 52642.462 20/11/03,17:43:31,08,12,1, 11.9,1,1, 6.857, 10575.583, 229.495, 52642.437 20/11/03,17:43:31,09,12,1, 11.9,1,1, 6.857, 10575.550, 229.459, 52642.483 20/11/03,17:43:31,10,12,1, 11.9,1,1, 6.857, 10575.573, 229.473, 52642.493 20/11/03,17:43:31,11,12,1, 11.9,1,1, 6.857, 10575.567, 229.487, 52642.457 20/11/03,17:43:31,12,12,1, 11.9,1,1, 6.857, 10575.558, 229.462, 52642.469 20/11/03,17:43:31,13,12,1, 11.9,1,1, 6.857, 10575.572, 229.494, 52642.480 20/11/03,17:43:31,14,12,1, 11.9,1,1, 6.857, 10575.587, 229.471, 52642.464 20/11/03,17:43:31,15,12,1, 11.9,1,1, 6.857, 10575.567, 229.446, 52642.438 20/11/03,17:43:31,16,12,1, 11.9,1,1, 6.857, 10575.559, 229.455, 52642.452 20/11/03,17:43:31,17,12,1, 11.9,1,1, 6.857, 10575.580, 229.457, 52642.456 20/11/03,17:43:31,18,12,1, 11.9,1,1, 6.857, 10575.591, 229.476, 52642.442 20/11/03,17:43:31,19,12,1, 11.9,1,1, 6.857, 10575.573, 229.494, 52642.460 20/11/03,17:43:32,00,12,1, 11.8,1,1, 6.857, 10575.567, 229.494, 52642.460 20/11/03,17:43:32,01,12,1, 11.8,1,1, 6.857, 10575.596, 229.468, 52642.470 20/11/03,17:43:32,02,12,1, 11.8,1,1, 6.857, 10575.602, 229.484, 52642.485 20/11/03,17:43:32,03,12,1, 11.8,1,1, 6.857, 10575.605, 229.482, 52642.465 20/11/03,17:43:32,04,12,1, 11.8,1,1, 6.857, 10575.594, 229.489, 52642.486 20/11/03,17:43:32,05,12,1, 11.8,1,1, 6.857, 10575.579, 229.500, 52642.492 20/11/03,17:43:32,06,12,1, 11.8,1,1, 6.857, 10575.602, 229.502, 52642.491 20/11/03,17:43:32,07,12,1, 11.8,1,1, 6.857, 10575.594, 229.499, 52642.437 20/11/03,17:43:32,08,12,1, 11.8,1,1, 6.857, 10575.575, 229.500, 52642.468 20/11/03,17:43:32,09,12,1, 11.8,1,1, 6.857, 10575.586, 229.479, 52642.464 20/11/03,17:43:32,10,12,1, 11.8,1,1, 6.857, 10575.607, 229.494, 52642.456 20/11/03,17:43:32,11,12,1, 11.8,1,1, 6.857, 10575.615, 229.487, 52642.422 20/11/03,17:43:32,12,12,1, 11.8,1,1, 6.857, 10575.607, 229.509, 52642.469 20/11/03,17:43:32,13,12,1, 11.8,1,1, 6.857, 10575.627, 229.484, 52642.497 20/11/03,17:43:32,14,12,1, 11.8,1,1, 6.857, 10575.624, 229.469, 52642.465 20/11/03,17:43:32,15,12,1, 11.8,1,1, 6.857, 10575.595, 229.491, 52642.464 20/11/03,17:43:32,16,12,1, 11.8,1,1, 6.857, 10575.607, 229.461, 52642.447 20/11/03,17:43:32,17,12,1, 11.8,1,1, 6.857, 10575.627, 229.478, 52642.485 20/11/03,17:43:32,18,12,1, 11.8,1,1, 6.857, 10575.612, 229.493, 52642.470 20/11/03,17:43:32,19,12,1, 11.8,1,1, 6.857, 10575.610, 229.495, 52642.477 20/11/03,17:43:33,00,12,1, 11.9,1,1, 6.858, 10575.609, 229.495, 52642.477 20/11/03,17:43:33,01,12,1, 11.9,1,1, 6.858, 10575.639, 229.505, 52642.464 20/11/03,17:43:33,02,12,1, 11.9,1,1, 6.858, 10575.621, 229.490, 52642.463 20/11/03,17:43:33,03,12,1, 11.9,1,1, 6.858, 10575.627, 229.513, 52642.459 20/11/03,17:43:33,04,12,1, 11.9,1,1, 6.858, 10575.623, 229.499, 52642.436 20/11/03,17:43:33,05,12,1, 11.9,1,1, 6.858, 10575.627, 229.508, 52642.435 20/11/03,17:43:33,06,12,1, 11.9,1,1, 6.858, 10575.607, 229.483, 52642.395 20/11/03,17:43:33,07,12,1, 11.9,1,1, 6.858, 10575.619, 229.489, 52642.461 20/11/03,17:43:33,08,12,1, 11.9,1,1, 6.858, 10575.619, 229.512, 52642.470 20/11/03,17:43:33,09,12,1, 11.9,1,1, 6.858, 10575.636, 229.485, 52642.438 20/11/03,17:43:33,10,12,1, 11.9,1,1, 6.858, 10575.628, 229.509, 52642.462 20/11/03,17:43:33,11,12,1, 11.9,1,1, 6.858, 10575.638, 229.512, 52642.595 20/11/03,17:43:33,12,12,1, 11.9,1,1, 6.858, 10575.599, 229.493, 52642.456 20/11/03,17:43:33,13,12,1, 11.9,1,1, 6.858, 10575.626, 229.518, 52642.485 20/11/03,17:43:33,14,12,1, 11.9,1,1, 6.858, 10575.620, 229.508, 52642.489 20/11/03,17:43:33,15,12,1, 11.9,1,1, 6.858, 10575.611, 229.517, 52642.483 20/11/03,17:43:33,16,12,1, 11.9,1,1, 6.858, 10575.641, 229.492, 52642.462 20/11/03,17:43:33,17,12,1, 11.9,1,1, 6.858, 10575.655, 229.511, 52642.461 20/11/03,17:43:33,18,12,1, 11.9,1,1, 6.858, 10575.634, 229.487, 52642.445 20/11/03,17:43:33,19,12,1, 11.9,1,1, 6.858, 10575.652, 229.491, 52642.443 20/11/03,17:43:34,00,12,1, 11.9,1,1, 6.860, 10575.651, 229.491, 52642.443 20/11/03,17:43:34,01,12,1, 11.9,1,1, 6.860, 10575.639, 229.506, 52642.463 20/11/03,17:43:34,02,12,1, 11.9,1,1, 6.860, 10575.664, 229.499, 52642.464 20/11/03,17:43:34,03,12,1, 11.9,1,1, 6.860, 10575.652, 229.479, 52642.414 20/11/03,17:43:34,04,12,1, 11.9,1,1, 6.860, 10575.638, 229.487, 52642.445 20/11/03,17:43:34,05,12,1, 11.9,1,1, 6.860, 10575.659, 229.494, 52642.441 20/11/03,17:43:34,06,12,1, 11.9,1,1, 6.860, 10575.652, 229.484, 52642.453 20/11/03,17:43:34,07,12,1, 11.9,1,1, 6.860, 10575.646, 229.486, 52642.437 20/11/03,17:43:34,08,12,1, 11.9,1,1, 6.860, 10575.635, 229.498, 52642.397 20/11/03,17:43:34,09,12,1, 11.9,1,1, 6.860, 10575.654, 229.505, 52642.410 20/11/03,17:43:34,10,12,1, 11.9,1,1, 6.860, 10575.639, 229.515, 52642.443 20/11/03,17:43:34,11,12,1, 11.9,1,1, 6.860, 10575.653, 229.497, 52642.450 20/11/03,17:43:34,12,12,1, 11.9,1,1, 6.860, 10575.642, 229.507, 52642.430 20/11/03,17:43:34,13,12,1, 11.9,1,1, 6.860, 10575.652, 229.518, 52642.447 20/11/03,17:43:34,14,12,1, 11.9,1,1, 6.860, 10575.656, 229.494, 52642.427 20/11/03,17:43:34,15,12,1, 11.9,1,1, 6.860, 10575.662, 229.518, 52642.462 20/11/03,17:43:34,16,12,1, 11.9,1,1, 6.860, 10575.675, 229.501, 52642.436 20/11/03,17:43:34,17,12,1, 11.9,1,1, 6.860, 10575.666, 229.509, 52642.459 20/11/03,17:43:34,18,12,1, 11.9,1,1, 6.860, 10575.674, 229.491, 52642.428 20/11/03,17:43:34,19,12,1, 11.9,1,1, 6.860, 10575.654, 229.493, 52642.417 20/11/03,17:43:35,00,11,1, 11.9,1,1, 6.862, 10575.651, 229.493, 52642.417 20/11/03,17:43:35,01,11,1, 11.9,1,1, 6.862, 10575.670, 229.520, 52642.451 20/11/03,17:43:35,02,11,1, 11.9,1,1, 6.862, 10575.686, 229.530, 52642.466 20/11/03,17:43:35,03,11,1, 11.9,1,1, 6.862, 10575.678, 229.515, 52642.424 20/11/03,17:43:35,04,11,1, 11.9,1,1, 6.862, 10575.669, 229.483, 52642.353 20/11/03,17:43:35,05,11,1, 11.9,1,1, 6.862, 10575.661, 229.481, 52642.370 20/11/03,17:43:35,06,11,1, 11.9,1,1, 6.862, 10575.684, 229.495, 52642.386 20/11/03,17:43:35,07,11,1, 11.9,1,1, 6.862, 10575.668, 229.512, 52642.376 20/11/03,17:43:35,08,11,1, 11.9,1,1, 6.862, 10575.679, 229.532, 52642.408 20/11/03,17:43:35,09,11,1, 11.9,1,1, 6.862, 10575.679, 229.467, 52642.375 20/11/03,17:43:35,10,11,1, 11.9,1,1, 6.862, 10575.667, 229.499, 52642.378 20/11/03,17:43:35,11,11,1, 11.9,1,1, 6.862, 10575.665, 229.471, 52642.351 20/11/03,17:43:35,12,11,1, 11.9,1,1, 6.862, 10575.673, 229.484, 52642.388 20/11/03,17:43:35,13,11,1, 11.9,1,1, 6.862, 10575.690, 229.500, 52642.369 20/11/03,17:43:35,14,11,1, 11.9,1,1, 6.862, 10575.687, 229.494, 52642.383 20/11/03,17:43:35,15,11,1, 11.9,1,1, 6.862, 10575.689, 229.510, 52642.386 20/11/03,17:43:35,16,11,1, 11.9,1,1, 6.862, 10575.692, 229.502, 52642.332 20/11/03,17:43:35,17,11,1, 11.9,1,1, 6.862, 10575.684, 229.510, 52642.371 20/11/03,17:43:35,18,11,1, 11.9,1,1, 6.862, 10575.670, 229.452, 52642.359 20/11/03,17:43:35,19,11,1, 11.9,1,1, 6.862, 10575.695, 229.451, 52642.368 20/11/03,17:43:36,00,11,1, 11.8,1,1, 6.861, 10575.693, 229.451, 52642.368 20/11/03,17:43:36,01,11,1, 11.8,1,1, 6.861, 10575.708, 229.470, 52642.357 20/11/03,17:43:36,02,11,1, 11.8,1,1, 6.861, 10575.732, 229.482, 52642.362 20/11/03,17:43:36,03,11,1, 11.8,1,1, 6.861, 10575.699, 229.498, 52642.332 20/11/03,17:43:36,04,11,1, 11.8,1,1, 6.861, 10575.697, 229.499, 52642.374 20/11/03,17:43:36,05,11,1, 11.8,1,1, 6.861, 10575.694, 229.456, 52642.312 20/11/03,17:43:36,06,11,1, 11.8,1,1, 6.861, 10575.699, 229.489, 52642.341 20/11/03,17:43:36,07,11,1, 11.8,1,1, 6.861, 10575.687, 229.499, 52642.336 20/11/03,17:43:36,08,11,1, 11.8,1,1, 6.861, 10575.729, 229.493, 52642.237 20/11/03,17:43:36,09,11,1, 11.8,1,1, 6.861, 10575.731, 229.501, 52642.414 20/11/03,17:43:36,10,11,1, 11.8,1,1, 6.861, 10575.713, 229.492, 52642.387 20/11/03,17:43:36,11,11,1, 11.8,1,1, 6.861, 10575.691, 229.477, 52642.354 20/11/03,17:43:36,12,11,1, 11.8,1,1, 6.861, 10575.680, 229.452, 52642.328 20/11/03,17:43:36,13,11,1, 11.8,1,1, 6.861, 10575.703, 229.472, 52642.322 20/11/03,17:43:36,14,11,1, 11.8,1,1, 6.861, 10575.703, 229.476, 52642.343 20/11/03,17:43:36,15,11,1, 11.8,1,1, 6.861, 10575.702, 229.483, 52642.342 20/11/03,17:43:36,16,11,1, 11.8,1,1, 6.861, 10575.679, 229.511, 52642.341 20/11/03,17:43:36,17,11,1, 11.8,1,1, 6.861, 10575.698, 229.478, 52642.332 20/11/03,17:43:36,18,11,1, 11.8,1,1, 6.861, 10575.698, 229.487, 52642.357 20/11/03,17:43:36,19,11,1, 11.8,1,1, 6.861, 10575.697, 229.454, 52642.358 20/11/03,17:43:37,00,11,1, 11.8,1,1, 6.861, 10575.693, 229.454, 52642.358 20/11/03,17:43:37,01,11,1, 11.8,1,1, 6.861, 10575.703, 229.484, 52642.348 20/11/03,17:43:37,02,11,1, 11.8,1,1, 6.861, 10575.700, 229.485, 52642.328 20/11/03,17:43:37,03,11,1, 11.8,1,1, 6.861, 10575.706, 229.504, 52642.344 20/11/03,17:43:37,04,11,1, 11.8,1,1, 6.861, 10575.707, 229.455, 52642.304 20/11/03,17:43:37,05,11,1, 11.8,1,1, 6.861, 10575.700, 229.458, 52642.331 20/11/03,17:43:37,06,11,1, 11.8,1,1, 6.861, 10575.695, 229.426, 52642.343 20/11/03,17:43:37,07,11,1, 11.8,1,1, 6.861, 10575.710, 229.484, 52642.348 20/11/03,17:43:37,08,11,1, 11.8,1,1, 6.861, 10575.717, 229.469, 52642.333 20/11/03,17:43:37,09,11,1, 11.8,1,1, 6.861, 10575.694, 229.470, 52642.365 20/11/03,17:43:37,10,11,1, 11.8,1,1, 6.861, 10575.716, 229.496, 52642.353 20/11/03,17:43:37,11,11,1, 11.8,1,1, 6.861, 10575.710, 229.440, 52642.301 20/11/03,17:43:37,12,11,1, 11.8,1,1, 6.861, 10575.688, 229.450, 52642.308 20/11/03,17:43:37,13,11,1, 11.8,1,1, 6.861, 10575.701, 229.430, 52642.314 20/11/03,17:43:37,14,11,1, 11.8,1,1, 6.861, 10575.736, 229.436, 52642.302 20/11/03,17:43:37,15,11,1, 11.8,1,1, 6.861, 10575.720, 229.466, 52642.336 20/11/03,17:43:37,16,11,1, 11.8,1,1, 6.861, 10575.704, 229.478, 52642.363 20/11/03,17:43:37,17,11,1, 11.8,1,1, 6.861, 10575.737, 229.488, 52642.382 20/11/03,17:43:37,18,11,1, 11.8,1,1, 6.861, 10575.711, 229.461, 52642.592 20/11/03,17:43:37,19,11,1, 11.8,1,1, 6.861, 10575.738, 229.448, 52642.296 20/11/03,17:43:38,00,10,1, 11.9,1,1, 6.858, 10575.734, 229.448, 52642.296 20/11/03,17:43:38,01,10,1, 11.9,1,1, 6.858, 10575.716, 229.453, 52642.325 20/11/03,17:43:38,02,10,1, 11.9,1,1, 6.858, 10575.736, 229.480, 52642.330 20/11/03,17:43:38,03,10,1, 11.9,1,1, 6.858, 10575.715, 229.479, 52642.335 20/11/03,17:43:38,04,10,1, 11.9,1,1, 6.858, 10575.723, 229.486, 52642.358 20/11/03,17:43:38,05,10,1, 11.9,1,1, 6.858, 10575.728, 229.461, 52642.309 20/11/03,17:43:38,06,10,1, 11.9,1,1, 6.858, 10575.715, 229.472, 52642.343 20/11/03,17:43:38,07,10,1, 11.9,1,1, 6.858, 10575.733, 229.451, 52642.292 20/11/03,17:43:38,08,10,1, 11.9,1,1, 6.858, 10575.732, 229.473, 52642.333 20/11/03,17:43:38,09,10,1, 11.9,1,1, 6.858, 10575.723, 229.478, 52642.347 20/11/03,17:43:38,10,10,1, 11.9,1,1, 6.858, 10575.735, 229.479, 52642.371 20/11/03,17:43:38,11,10,1, 11.9,1,1, 6.858, 10575.731, 229.503, 52642.329 20/11/03,17:43:38,12,10,1, 11.9,1,1, 6.858, 10575.728, 229.473, 52642.320 20/11/03,17:43:38,13,10,1, 11.9,1,1, 6.858, 10575.739, 229.487, 52642.374 20/11/03,17:43:38,14,10,1, 11.9,1,1, 6.858, 10575.717, 229.456, 52642.309 20/11/03,17:43:38,15,10,1, 11.9,1,1, 6.858, 10575.730, 229.475, 52642.343 20/11/03,17:43:38,16,10,1, 11.9,1,1, 6.858, 10575.757, 229.484, 52642.366 20/11/03,17:43:38,17,10,1, 11.9,1,1, 6.858, 10575.740, 229.485, 52642.325 20/11/03,17:43:38,18,10,1, 11.9,1,1, 6.858, 10575.759, 229.478, 52642.353 20/11/03,17:43:38,19,10,1, 11.9,1,1, 6.858, 10575.720, 229.475, 52642.314 20/11/03,17:43:39,00,10,1, 11.9,1,1, 6.862, 10575.718, 229.475, 52642.314 20/11/03,17:43:39,01,10,1, 11.9,1,1, 6.862, 10575.722, 229.479, 52642.337 20/11/03,17:43:39,02,10,1, 11.9,1,1, 6.862, 10575.715, 229.474, 52642.342 20/11/03,17:43:39,03,10,1, 11.9,1,1, 6.862, 10575.742, 229.489, 52642.321 20/11/03,17:43:39,04,10,1, 11.9,1,1, 6.862, 10575.738, 229.476, 52642.348 20/11/03,17:43:39,05,10,1, 11.9,1,1, 6.862, 10575.757, 229.489, 52642.348 20/11/03,17:43:39,06,10,1, 11.9,1,1, 6.862, 10575.727, 229.459, 52642.338 20/11/03,17:43:39,07,10,1, 11.9,1,1, 6.862, 10575.745, 229.481, 52642.324 20/11/03,17:43:39,08,10,1, 11.9,1,1, 6.862, 10575.743, 229.470, 52642.325 20/11/03,17:43:39,09,10,1, 11.9,1,1, 6.862, 10575.747, 229.477, 52642.348 20/11/03,17:43:39,10,10,1, 11.9,1,1, 6.862, 10575.746, 229.513, 52642.349 20/11/03,17:43:39,11,10,1, 11.9,1,1, 6.862, 10575.739, 229.487, 52642.315 20/11/03,17:43:39,12,10,1, 11.9,1,1, 6.862, 10575.727, 229.482, 52642.355 20/11/03,17:43:39,13,10,1, 11.9,1,1, 6.862, 10575.730, 229.464, 52642.327 20/11/03,17:43:39,14,10,1, 11.9,1,1, 6.862, 10575.725, 229.450, 52642.325 20/11/03,17:43:39,15,10,1, 11.9,1,1, 6.862, 10575.738, 229.453, 52642.342 20/11/03,17:43:39,16,10,1, 11.9,1,1, 6.862, 10575.767, 229.464, 52642.315 20/11/03,17:43:39,17,10,1, 11.9,1,1, 6.862, 10575.768, 229.490, 52642.302 20/11/03,17:43:39,18,10,1, 11.9,1,1, 6.862, 10575.734, 229.457, 52642.289 20/11/03,17:43:39,19,10,1, 11.9,1,1, 6.862, 10575.738, 229.468, 52642.249 20/11/03,17:43:40,00,10,1, 11.8,1,1, 6.858, 10575.734, 229.468, 52642.249 20/11/03,17:43:40,01,10,1, 11.8,1,1, 6.858, 10575.712, 229.468, 52642.346 20/11/03,17:43:40,02,10,1, 11.8,1,1, 6.858, 10575.747, 229.423, 52642.316 20/11/03,17:43:40,03,10,1, 11.8,1,1, 6.858, 10575.757, 229.471, 52642.333 20/11/03,17:43:40,04,10,1, 11.8,1,1, 6.858, 10575.748, 229.475, 52642.345 20/11/03,17:43:40,05,10,1, 11.8,1,1, 6.858, 10575.727, 229.474, 52642.330 20/11/03,17:43:40,06,10,1, 11.8,1,1, 6.858, 10575.760, 229.498, 52642.355 20/11/03,17:43:40,07,10,1, 11.8,1,1, 6.858, 10575.725, 229.462, 52642.335 20/11/03,17:43:40,08,10,1, 11.8,1,1, 6.858, 10575.774, 229.486, 52642.325 20/11/03,17:43:40,09,10,1, 11.8,1,1, 6.858, 10575.741, 229.457, 52642.305 20/11/03,17:43:40,10,10,1, 11.8,1,1, 6.858, 10575.773, 229.487, 52642.330 20/11/03,17:43:40,11,10,1, 11.8,1,1, 6.858, 10575.746, 229.474, 52642.328 20/11/03,17:43:40,12,10,1, 11.8,1,1, 6.858, 10575.776, 229.485, 52642.302 20/11/03,17:43:40,13,10,1, 11.8,1,1, 6.858, 10575.750, 229.487, 52642.344 20/11/03,17:43:40,14,10,1, 11.8,1,1, 6.858, 10575.767, 229.480, 52642.300 20/11/03,17:43:40,15,10,1, 11.8,1,1, 6.858, 10575.772, 229.473, 52642.338 20/11/03,17:43:40,16,10,1, 11.8,1,1, 6.858, 10575.766, 229.473, 52642.270 20/11/03,17:43:40,17,10,1, 11.8,1,1, 6.858, 10575.769, 229.484, 52642.313 20/11/03,17:43:40,18,10,1, 11.8,1,1, 6.858, 10575.778, 229.476, 52642.336 20/11/03,17:43:40,19,10,1, 11.8,1,1, 6.858, 10575.780, 229.509, 52642.273 20/11/03,17:43:41,00,11,1, 11.8,1,1, 6.859, 10575.776, 229.509, 52642.273 20/11/03,17:43:41,01,11,1, 11.8,1,1, 6.859, 10575.766, 229.474, 52642.293 20/11/03,17:43:41,02,11,1, 11.8,1,1, 6.859, 10575.745, 229.453, 52642.393 20/11/03,17:43:41,03,11,1, 11.8,1,1, 6.859, 10575.752, 229.460, 52642.318 20/11/03,17:43:41,04,11,1, 11.8,1,1, 6.859, 10575.767, 229.476, 52642.331 20/11/03,17:43:41,05,11,1, 11.8,1,1, 6.859, 10575.746, 229.496, 52642.341 20/11/03,17:43:41,06,11,1, 11.8,1,1, 6.859, 10575.770, 229.490, 52642.311 20/11/03,17:43:41,07,11,1, 11.8,1,1, 6.859, 10575.762, 229.471, 52642.289 20/11/03,17:43:41,08,11,1, 11.8,1,1, 6.859, 10575.786, 229.440, 52642.318 20/11/03,17:43:41,09,11,1, 11.8,1,1, 6.859, 10575.756, 229.449, 52642.309 20/11/03,17:43:41,10,11,1, 11.8,1,1, 6.859, 10575.783, 229.452, 52642.301 20/11/03,17:43:41,11,11,1, 11.8,1,1, 6.859, 10575.770, 229.475, 52642.294 20/11/03,17:43:41,12,11,1, 11.8,1,1, 6.859, 10575.776, 229.451, 52642.302 20/11/03,17:43:41,13,11,1, 11.8,1,1, 6.859, 10575.768, 229.461, 52642.280 20/11/03,17:43:41,14,11,1, 11.8,1,1, 6.859, 10575.776, 229.440, 52642.314 20/11/03,17:43:41,15,11,1, 11.8,1,1, 6.859, 10575.764, 229.449, 52642.287 20/11/03,17:43:41,16,11,1, 11.8,1,1, 6.859, 10575.767, 229.463, 52642.319 20/11/03,17:43:41,17,11,1, 11.8,1,1, 6.859, 10575.772, 229.433, 52642.313 20/11/03,17:43:41,18,11,1, 11.8,1,1, 6.859, 10575.752, 229.469, 52642.290 20/11/03,17:43:41,19,11,1, 11.8,1,1, 6.859, 10575.776, 229.474, 52642.319 20/11/03,17:43:42,00,11,1, 11.9,1,1, 6.860, 10575.768, 229.474, 52642.319 20/11/03,17:43:42,01,11,1, 11.9,1,1, 6.860, 10575.767, 229.463, 52642.344 20/11/03,17:43:42,02,11,1, 11.9,1,1, 6.860, 10575.781, 229.460, 52642.300 20/11/03,17:43:42,03,11,1, 11.9,1,1, 6.860, 10575.788, 229.448, 52642.306 20/11/03,17:43:42,04,11,1, 11.9,1,1, 6.860, 10575.782, 229.441, 52642.282 20/11/03,17:43:42,05,11,1, 11.9,1,1, 6.860, 10575.779, 229.458, 52642.332 20/11/03,17:43:42,06,11,1, 11.9,1,1, 6.860, 10575.783, 229.473, 52642.290 20/11/03,17:43:42,07,11,1, 11.9,1,1, 6.860, 10575.774, 229.473, 52642.364 20/11/03,17:43:42,08,11,1, 11.9,1,1, 6.860, 10575.768, 229.452, 52642.345 20/11/03,17:43:42,09,11,1, 11.9,1,1, 6.860, 10575.760, 229.481, 52642.253 20/11/03,17:43:42,10,11,1, 11.9,1,1, 6.860, 10575.765, 229.467, 52642.313 20/11/03,17:43:42,11,11,1, 11.9,1,1, 6.860, 10575.753, 229.449, 52642.285 20/11/03,17:43:42,12,11,1, 11.9,1,1, 6.860, 10575.784, 229.451, 52642.292 20/11/03,17:43:42,13,11,1, 11.9,1,1, 6.860, 10575.752, 229.479, 52642.329 20/11/03,17:43:42,14,11,1, 11.9,1,1, 6.860, 10575.774, 229.466, 52642.303 20/11/03,17:43:42,15,11,1, 11.9,1,1, 6.860, 10575.756, 229.476, 52642.304 20/11/03,17:43:42,16,11,1, 11.9,1,1, 6.860, 10575.785, 229.437, 52642.301 20/11/03,17:43:42,17,11,1, 11.9,1,1, 6.860, 10575.786, 229.480, 52642.302 20/11/03,17:43:42,18,11,1, 11.9,1,1, 6.860, 10575.786, 229.444, 52642.301 20/11/03,17:43:42,19,11,1, 11.9,1,1, 6.860, 10575.779, 229.481, 52642.317 20/11/03,17:43:43,00,11,1, 11.8,1,1, 6.860, 10575.776, 229.481, 52642.317 20/11/03,17:43:43,01,11,1, 11.8,1,1, 6.860, 10575.789, 229.495, 52642.287 20/11/03,17:43:43,02,11,1, 11.8,1,1, 6.860, 10575.776, 229.484, 52642.299 20/11/03,17:43:43,03,11,1, 11.8,1,1, 6.860, 10575.767, 229.453, 52642.269 20/11/03,17:43:43,04,11,1, 11.8,1,1, 6.860, 10575.788, 229.461, 52642.284 20/11/03,17:43:43,05,11,1, 11.8,1,1, 6.860, 10575.770, 229.487, 52642.288 20/11/03,17:43:43,06,11,1, 11.8,1,1, 6.860, 10575.783, 229.505, 52642.300 20/11/03,17:43:43,07,11,1, 11.8,1,1, 6.860, 10575.774, 229.498, 52642.306 20/11/03,17:43:43,08,11,1, 11.8,1,1, 6.860, 10575.792, 229.447, 52642.282 20/11/03,17:43:43,09,11,1, 11.8,1,1, 6.860, 10575.779, 229.491, 52642.306 20/11/03,17:43:43,10,11,1, 11.8,1,1, 6.860, 10575.779, 229.467, 52642.270 20/11/03,17:43:43,11,11,1, 11.8,1,1, 6.860, 10575.784, 229.480, 52642.298 20/11/03,17:43:43,12,11,1, 11.8,1,1, 6.860, 10575.786, 229.490, 52642.267 20/11/03,17:43:43,13,11,1, 11.8,1,1, 6.860, 10575.789, 229.482, 52642.309 20/11/03,17:43:43,14,11,1, 11.8,1,1, 6.860, 10575.777, 229.503, 52642.300 20/11/03,17:43:43,15,11,1, 11.8,1,1, 6.860, 10575.769, 229.478, 52642.275 20/11/03,17:43:43,16,11,1, 11.8,1,1, 6.860, 10575.787, 229.505, 52642.294 20/11/03,17:43:43,17,11,1, 11.8,1,1, 6.860, 10575.774, 229.459, 52642.230 20/11/03,17:43:43,18,11,1, 11.8,1,1, 6.860, 10575.771, 229.499, 52642.256 20/11/03,17:43:43,19,11,1, 11.8,1,1, 6.860, 10575.793, 229.467, 52642.277 20/11/03,17:43:44,00,11,1, 11.9,1,1, 6.860, 10575.793, 229.467, 52642.277 20/11/03,17:43:44,01,11,1, 11.9,1,1, 6.860, 10575.774, 229.473, 52642.299 20/11/03,17:43:44,02,11,1, 11.9,1,1, 6.860, 10575.782, 229.485, 52642.250 20/11/03,17:43:44,03,11,1, 11.9,1,1, 6.860, 10575.792, 229.469, 52642.232 20/11/03,17:43:44,04,11,1, 11.9,1,1, 6.860, 10575.789, 229.448, 52642.264 20/11/03,17:43:44,05,11,1, 11.9,1,1, 6.860, 10575.767, 229.476, 52642.262 20/11/03,17:43:44,06,11,1, 11.9,1,1, 6.860, 10575.796, 229.483, 52642.258 20/11/03,17:43:44,07,11,1, 11.9,1,1, 6.860, 10575.806, 229.483, 52642.266 20/11/03,17:43:44,08,11,1, 11.9,1,1, 6.860, 10575.808, 229.477, 52642.266 20/11/03,17:43:44,09,11,1, 11.9,1,1, 6.860, 10575.798, 229.476, 52642.230 20/11/03,17:43:44,10,11,1, 11.9,1,1, 6.860, 10575.794, 229.478, 52642.247 20/11/03,17:43:44,11,11,1, 11.9,1,1, 6.860, 10575.791, 229.423, 52642.243 20/11/03,17:43:44,12,11,1, 11.9,1,1, 6.860, 10575.784, 229.496, 52642.116 20/11/03,17:43:44,13,11,1, 11.9,1,1, 6.860, 10575.782, 229.456, 52642.219 20/11/03,17:43:44,14,11,1, 11.9,1,1, 6.860, 10575.790, 229.490, 52642.261 20/11/03,17:43:44,15,11,1, 11.9,1,1, 6.860, 10575.788, 229.480, 52642.305 20/11/03,17:43:44,16,11,1, 11.9,1,1, 6.860, 10575.778, 229.456, 52642.313 20/11/03,17:43:44,17,11,1, 11.9,1,1, 6.860, 10575.813, 229.476, 52642.274 20/11/03,17:43:44,18,11,1, 11.9,1,1, 6.860, 10575.798, 229.469, 52642.300 20/11/03,17:43:44,19,11,1, 11.9,1,1, 6.860, 10575.798, 229.491, 52642.280 20/11/03,17:43:45,00,11,1, 11.8,1,1, 6.859, 10575.793, 229.491, 52642.280 20/11/03,17:43:45,01,11,1, 11.8,1,1, 6.859, 10575.822, 229.499, 52642.291 20/11/03,17:43:45,02,11,1, 11.8,1,1, 6.859, 10575.803, 229.503, 52642.284 20/11/03,17:43:45,03,11,1, 11.8,1,1, 6.859, 10575.791, 229.466, 52642.261 20/11/03,17:43:45,04,11,1, 11.8,1,1, 6.859, 10575.775, 229.472, 52642.265 20/11/03,17:43:45,05,11,1, 11.8,1,1, 6.859, 10575.806, 229.440, 52642.275 20/11/03,17:43:45,06,11,1, 11.8,1,1, 6.859, 10575.805, 229.515, 52642.290 20/11/03,17:43:45,07,11,1, 11.8,1,1, 6.859, 10575.806, 229.472, 52642.295 20/11/03,17:43:45,08,11,1, 11.8,1,1, 6.859, 10575.797, 229.458, 52642.257 20/11/03,17:43:45,09,11,1, 11.8,1,1, 6.859, 10575.806, 229.484, 52642.298 20/11/03,17:43:45,10,11,1, 11.8,1,1, 6.859, 10575.786, 229.466, 52642.262 20/11/03,17:43:45,11,11,1, 11.8,1,1, 6.859, 10575.803, 229.458, 52642.278 20/11/03,17:43:45,12,11,1, 11.8,1,1, 6.859, 10575.796, 229.435, 52642.242 20/11/03,17:43:45,13,11,1, 11.8,1,1, 6.859, 10575.813, 229.449, 52642.295 20/11/03,17:43:45,14,11,1, 11.8,1,1, 6.859, 10575.794, 229.460, 52642.282 20/11/03,17:43:45,15,11,1, 11.8,1,1, 6.859, 10575.802, 229.457, 52642.265 20/11/03,17:43:45,16,11,1, 11.8,1,1, 6.859, 10575.801, 229.469, 52642.287 20/11/03,17:43:45,17,11,1, 11.8,1,1, 6.859, 10575.788, 229.462, 52642.262 20/11/03,17:43:45,18,11,1, 11.8,1,1, 6.859, 10575.789, 229.450, 52642.150 20/11/03,17:43:45,19,11,1, 11.8,1,1, 6.859, 10575.809, 229.448, 52642.243 20/11/03,17:43:46,00,11,1, 11.9,1,1, 6.861, 10575.801, 229.448, 52642.243 20/11/03,17:43:46,01,11,1, 11.9,1,1, 6.861, 10575.813, 229.465, 52642.238 20/11/03,17:43:46,02,11,1, 11.9,1,1, 6.861, 10575.803, 229.500, 52642.271 20/11/03,17:43:46,03,11,1, 11.9,1,1, 6.861, 10575.822, 229.482, 52642.239 20/11/03,17:43:46,04,11,1, 11.9,1,1, 6.861, 10575.795, 229.456, 52642.242 20/11/03,17:43:46,05,11,1, 11.9,1,1, 6.861, 10575.792, 229.442, 52642.283 20/11/03,17:43:46,06,11,1, 11.9,1,1, 6.861, 10575.825, 229.449, 52642.225 20/11/03,17:43:46,07,11,1, 11.9,1,1, 6.861, 10575.810, 229.483, 52642.269 20/11/03,17:43:46,08,11,1, 11.9,1,1, 6.861, 10575.829, 229.454, 52642.278 20/11/03,17:43:46,09,11,1, 11.9,1,1, 6.861, 10575.811, 229.467, 52642.284 20/11/03,17:43:46,10,11,1, 11.9,1,1, 6.861, 10575.824, 229.496, 52642.269 20/11/03,17:43:46,11,11,1, 11.9,1,1, 6.861, 10575.822, 229.476, 52642.264 20/11/03,17:43:46,12,11,1, 11.9,1,1, 6.861, 10575.818, 229.489, 52642.240 20/11/03,17:43:46,13,11,1, 11.9,1,1, 6.861, 10575.818, 229.467, 52642.247 20/11/03,17:43:46,14,11,1, 11.9,1,1, 6.861, 10575.833, 229.489, 52642.286 20/11/03,17:43:46,15,11,1, 11.9,1,1, 6.861, 10575.828, 229.516, 52642.252 20/11/03,17:43:46,16,11,1, 11.9,1,1, 6.861, 10575.823, 229.500, 52642.272 20/11/03,17:43:46,17,11,1, 11.9,1,1, 6.861, 10575.820, 229.498, 52642.273 20/11/03,17:43:46,18,11,1, 11.9,1,1, 6.861, 10575.831, 229.467, 52642.269 20/11/03,17:43:46,19,11,1, 11.9,1,1, 6.861, 10575.796, 229.466, 52642.257 20/11/03,17:43:47,00,11,1, 11.9,1,1, 6.861, 10575.793, 229.466, 52642.257 20/11/03,17:43:47,01,11,1, 11.9,1,1, 6.861, 10575.802, 229.499, 52642.279 20/11/03,17:43:47,02,11,1, 11.9,1,1, 6.861, 10575.807, 229.502, 52642.295 20/11/03,17:43:47,03,11,1, 11.9,1,1, 6.861, 10575.809, 229.459, 52642.284 20/11/03,17:43:47,04,11,1, 11.9,1,1, 6.861, 10575.831, 229.487, 52642.285 20/11/03,17:43:47,05,11,1, 11.9,1,1, 6.861, 10575.805, 229.442, 52642.272 20/11/03,17:43:47,06,11,1, 11.9,1,1, 6.861, 10575.811, 229.476, 52642.265 20/11/03,17:43:47,07,11,1, 11.9,1,1, 6.861, 10575.803, 229.467, 52642.243 20/11/03,17:43:47,08,11,1, 11.9,1,1, 6.861, 10575.820, 229.493, 52642.235 20/11/03,17:43:47,09,11,1, 11.9,1,1, 6.861, 10575.832, 229.460, 52642.271 20/11/03,17:43:47,10,11,1, 11.9,1,1, 6.861, 10575.813, 229.470, 52642.220 20/11/03,17:43:47,11,11,1, 11.9,1,1, 6.861, 10575.806, 229.464, 52642.252 20/11/03,17:43:47,12,11,1, 11.9,1,1, 6.861, 10575.783, 229.451, 52642.236 20/11/03,17:43:47,13,11,1, 11.9,1,1, 6.861, 10575.828, 229.491, 52642.275 20/11/03,17:43:47,14,11,1, 11.9,1,1, 6.861, 10575.818, 229.466, 52642.247 20/11/03,17:43:47,15,11,1, 11.9,1,1, 6.861, 10575.797, 229.484, 52642.231 20/11/03,17:43:47,16,11,1, 11.9,1,1, 6.861, 10575.836, 229.514, 52642.255 20/11/03,17:43:47,17,11,1, 11.9,1,1, 6.861, 10575.826, 229.473, 52642.261 20/11/03,17:43:47,18,11,1, 11.9,1,1, 6.861, 10575.820, 229.451, 52642.253 20/11/03,17:43:47,19,11,1, 11.9,1,1, 6.861, 10575.805, 229.455, 52642.250 20/11/03,17:43:48,00,11,1, 11.9,1,1, 6.860, 10575.801, 229.455, 52642.250 20/11/03,17:43:48,01,11,1, 11.9,1,1, 6.860, 10575.835, 229.456, 52642.247 20/11/03,17:43:48,02,11,1, 11.9,1,1, 6.860, 10575.809, 229.473, 52642.249 20/11/03,17:43:48,03,11,1, 11.9,1,1, 6.860, 10575.818, 229.481, 52642.211 20/11/03,17:43:48,04,11,1, 11.9,1,1, 6.860, 10575.813, 229.446, 52642.190 20/11/03,17:43:48,05,11,1, 11.9,1,1, 6.860, 10575.811, 229.484, 52642.256 20/11/03,17:43:48,06,11,1, 11.9,1,1, 6.860, 10575.790, 229.451, 52642.194 20/11/03,17:43:48,07,11,1, 11.9,1,1, 6.860, 10575.815, 229.481, 52642.229 20/11/03,17:43:48,08,11,1, 11.9,1,1, 6.860, 10575.819, 229.494, 52642.242 20/11/03,17:43:48,09,11,1, 11.9,1,1, 6.860, 10575.833, 229.504, 52642.229 20/11/03,17:43:48,10,11,1, 11.9,1,1, 6.860, 10575.804, 229.484, 52642.221 20/11/03,17:43:48,11,11,1, 11.9,1,1, 6.860, 10575.801, 229.454, 52642.008 20/11/03,17:43:48,12,11,1, 11.9,1,1, 6.860, 10575.828, 229.475, 52642.295 20/11/03,17:43:48,13,11,1, 11.9,1,1, 6.860, 10575.825, 229.466, 52642.291 20/11/03,17:43:48,14,11,1, 11.9,1,1, 6.860, 10575.839, 229.487, 52642.222 20/11/03,17:43:48,15,11,1, 11.9,1,1, 6.860, 10575.842, 229.497, 52642.284 20/11/03,17:43:48,16,11,1, 11.9,1,1, 6.860, 10575.802, 229.471, 52642.251 20/11/03,17:43:48,17,11,1, 11.9,1,1, 6.860, 10575.827, 229.502, 52642.252 20/11/03,17:43:48,18,11,1, 11.9,1,1, 6.860, 10575.797, 229.460, 52642.170 20/11/03,17:43:48,19,11,1, 11.9,1,1, 6.860, 10575.797, 229.508, 52642.201 20/11/03,17:43:49,00,11,1, 11.8,1,1, 6.862, 10575.793, 229.508, 52642.201 20/11/03,17:43:49,01,11,1, 11.8,1,1, 6.862, 10575.806, 229.501, 52642.244 20/11/03,17:43:49,02,11,1, 11.8,1,1, 6.862, 10575.827, 229.503, 52642.204 20/11/03,17:43:49,03,11,1, 11.8,1,1, 6.862, 10575.824, 229.490, 52642.217 20/11/03,17:43:49,04,11,1, 11.8,1,1, 6.862, 10575.821, 229.491, 52642.230 20/11/03,17:43:49,05,11,1, 11.8,1,1, 6.862, 10575.824, 229.487, 52642.201 20/11/03,17:43:49,06,11,1, 11.8,1,1, 6.862, 10575.819, 229.484, 52642.222 20/11/03,17:43:49,07,11,1, 11.8,1,1, 6.862, 10575.819, 229.492, 52642.230 20/11/03,17:43:49,08,11,1, 11.8,1,1, 6.862, 10575.814, 229.511, 52642.245 20/11/03,17:43:49,09,11,1, 11.8,1,1, 6.862, 10575.820, 229.500, 52642.239 20/11/03,17:43:49,10,11,1, 11.8,1,1, 6.862, 10575.818, 229.498, 52642.227 20/11/03,17:43:49,11,11,1, 11.8,1,1, 6.862, 10575.812, 229.502, 52642.209 20/11/03,17:43:49,12,11,1, 11.8,1,1, 6.862, 10575.829, 229.453, 52642.216 20/11/03,17:43:49,13,11,1, 11.8,1,1, 6.862, 10575.830, 229.493, 52642.227 20/11/03,17:43:49,14,11,1, 11.8,1,1, 6.862, 10575.833, 229.494, 52642.210 20/11/03,17:43:49,15,11,1, 11.8,1,1, 6.862, 10575.833, 229.518, 52642.240 20/11/03,17:43:49,16,11,1, 11.8,1,1, 6.862, 10575.842, 229.503, 52642.228 20/11/03,17:43:49,17,11,1, 11.8,1,1, 6.862, 10575.827, 229.509, 52642.223 20/11/03,17:43:49,18,11,1, 11.8,1,1, 6.862, 10575.805, 229.498, 52642.200 20/11/03,17:43:49,19,11,1, 11.8,1,1, 6.862, 10575.811, 229.487, 52642.234 20/11/03,17:43:50,00,11,1, 11.9,1,1, 6.862, 10575.809, 229.487, 52642.234 20/11/03,17:43:50,01,11,1, 11.9,1,1, 6.862, 10575.822, 229.521, 52642.258 20/11/03,17:43:50,02,11,1, 11.9,1,1, 6.862, 10575.814, 229.521, 52642.237 20/11/03,17:43:50,03,11,1, 11.9,1,1, 6.862, 10575.856, 229.520, 52642.239 20/11/03,17:43:50,04,11,1, 11.9,1,1, 6.862, 10575.832, 229.499, 52642.236 20/11/03,17:43:50,05,11,1, 11.9,1,1, 6.862, 10575.823, 229.501, 52642.216 20/11/03,17:43:50,06,11,1, 11.9,1,1, 6.862, 10575.855, 229.483, 52642.210 20/11/03,17:43:50,07,11,1, 11.9,1,1, 6.862, 10575.831, 229.506, 52642.214 20/11/03,17:43:50,08,11,1, 11.9,1,1, 6.862, 10575.788, 229.526, 52642.228 20/11/03,17:43:50,09,11,1, 11.9,1,1, 6.862, 10575.854, 229.531, 52642.225 20/11/03,17:43:50,10,11,1, 11.9,1,1, 6.862, 10575.821, 229.544, 52642.224 20/11/03,17:43:50,11,11,1, 11.9,1,1, 6.862, 10575.804, 229.478, 52642.193 20/11/03,17:43:50,12,11,1, 11.9,1,1, 6.862, 10575.829, 229.487, 52642.196 20/11/03,17:43:50,13,11,1, 11.9,1,1, 6.862, 10575.820, 229.484, 52642.220 20/11/03,17:43:50,14,11,1, 11.9,1,1, 6.862, 10575.819, 229.504, 52642.205 20/11/03,17:43:50,15,11,1, 11.9,1,1, 6.862, 10575.825, 229.516, 52642.207 20/11/03,17:43:50,16,11,1, 11.9,1,1, 6.862, 10575.834, 229.511, 52642.185 20/11/03,17:43:50,17,11,1, 11.9,1,1, 6.862, 10575.813, 229.539, 52642.213 20/11/03,17:43:50,18,11,1, 11.9,1,1, 6.862, 10575.843, 229.500, 52642.189 20/11/03,17:43:50,19,11,1, 11.9,1,1, 6.862, 10575.835, 229.521, 52642.191 20/11/03,17:43:51,00,11,1, 11.8,1,1, 6.858, 10575.835, 229.521, 52642.191 20/11/03,17:43:51,01,11,1, 11.8,1,1, 6.858, 10575.856, 229.509, 52642.214 20/11/03,17:43:51,02,11,1, 11.8,1,1, 6.858, 10575.826, 229.496, 52642.230 20/11/03,17:43:51,03,11,1, 11.8,1,1, 6.858, 10575.834, 229.530, 52642.237 20/11/03,17:43:51,04,11,1, 11.8,1,1, 6.858, 10575.822, 229.514, 52642.268 20/11/03,17:43:51,05,11,1, 11.8,1,1, 6.858, 10575.822, 229.494, 52642.184 20/11/03,17:43:51,06,11,1, 11.8,1,1, 6.858, 10575.830, 229.519, 52642.186 20/11/03,17:43:51,07,11,1, 11.8,1,1, 6.858, 10575.812, 229.497, 52642.172 20/11/03,17:43:51,08,11,1, 11.8,1,1, 6.858, 10575.852, 229.526, 52642.213 20/11/03,17:43:51,09,11,1, 11.8,1,1, 6.858, 10575.878, 229.516, 52642.230 20/11/03,17:43:51,10,11,1, 11.8,1,1, 6.858, 10575.854, 229.508, 52642.233 20/11/03,17:43:51,11,11,1, 11.8,1,1, 6.858, 10575.869, 229.543, 52642.205 20/11/03,17:43:51,12,11,1, 11.8,1,1, 6.858, 10575.843, 229.507, 52642.128 20/11/03,17:43:51,13,11,1, 11.8,1,1, 6.858, 10575.838, 229.532, 52642.236 20/11/03,17:43:51,14,11,1, 11.8,1,1, 6.858, 10575.828, 229.504, 52642.221 20/11/03,17:43:51,15,11,1, 11.8,1,1, 6.858, 10575.829, 229.502, 52642.209 20/11/03,17:43:51,16,11,1, 11.8,1,1, 6.858, 10575.848, 229.517, 52642.236 20/11/03,17:43:51,17,11,1, 11.8,1,1, 6.858, 10575.875, 229.505, 52642.228 20/11/03,17:43:51,18,11,1, 11.8,1,1, 6.858, 10575.876, 229.525, 52642.178 20/11/03,17:43:51,19,11,1, 11.8,1,1, 6.858, 10575.860, 229.495, 52642.201 20/11/03,17:43:52,00,11,1, 11.9,1,1, 6.858, 10575.860, 229.495, 52642.201 20/11/03,17:43:52,01,11,1, 11.9,1,1, 6.858, 10575.852, 229.522, 52642.212 20/11/03,17:43:52,02,11,1, 11.9,1,1, 6.858, 10575.853, 229.509, 52642.207 20/11/03,17:43:52,03,11,1, 11.9,1,1, 6.858, 10575.852, 229.513, 52642.237 20/11/03,17:43:52,04,11,1, 11.9,1,1, 6.858, 10575.871, 229.529, 52642.246 20/11/03,17:43:52,05,11,1, 11.9,1,1, 6.858, 10575.868, 229.542, 52642.218 20/11/03,17:43:52,06,11,1, 11.9,1,1, 6.858, 10575.867, 229.492, 52642.203 20/11/03,17:43:52,07,11,1, 11.9,1,1, 6.858, 10575.864, 229.515, 52642.223 20/11/03,17:43:52,08,11,1, 11.9,1,1, 6.858, 10575.874, 229.519, 52642.207 20/11/03,17:43:52,09,11,1, 11.9,1,1, 6.858, 10575.875, 229.541, 52642.187 20/11/03,17:43:52,10,11,1, 11.9,1,1, 6.858, 10575.854, 229.545, 52642.190 20/11/03,17:43:52,11,11,1, 11.9,1,1, 6.858, 10575.881, 229.514, 52642.207 20/11/03,17:43:52,12,11,1, 11.9,1,1, 6.858, 10575.870, 229.524, 52642.211 20/11/03,17:43:52,13,11,1, 11.9,1,1, 6.858, 10575.840, 229.516, 52642.206 20/11/03,17:43:52,14,11,1, 11.9,1,1, 6.858, 10575.875, 229.507, 52642.217 20/11/03,17:43:52,15,11,1, 11.9,1,1, 6.858, 10575.868, 229.523, 52642.222 20/11/03,17:43:52,16,11,1, 11.9,1,1, 6.858, 10575.873, 229.497, 52642.188 20/11/03,17:43:52,17,11,1, 11.9,1,1, 6.858, 10575.849, 229.509, 52642.227 20/11/03,17:43:52,18,11,1, 11.9,1,1, 6.858, 10575.879, 229.499, 52642.181 20/11/03,17:43:52,19,11,1, 11.9,1,1, 6.858, 10575.841, 229.486, 52642.180 20/11/03,17:43:53,00,11,1, 11.8,1,1, 6.858, 10575.835, 229.486, 52642.180 20/11/03,17:43:53,01,11,1, 11.8,1,1, 6.858, 10575.879, 229.520, 52642.187 20/11/03,17:43:53,02,11,1, 11.8,1,1, 6.858, 10575.856, 229.512, 52642.218 20/11/03,17:43:53,03,11,1, 11.8,1,1, 6.858, 10575.871, 229.525, 52642.216 20/11/03,17:43:53,04,11,1, 11.8,1,1, 6.858, 10575.877, 229.516, 52642.237 20/11/03,17:43:53,05,11,1, 11.8,1,1, 6.858, 10575.877, 229.505, 52642.205 20/11/03,17:43:53,06,11,1, 11.8,1,1, 6.858, 10575.870, 229.498, 52642.191 20/11/03,17:43:53,07,11,1, 11.8,1,1, 6.858, 10575.887, 229.502, 52642.139 20/11/03,17:43:53,08,11,1, 11.8,1,1, 6.858, 10575.879, 229.518, 52642.211 20/11/03,17:43:53,09,11,1, 11.8,1,1, 6.858, 10575.891, 229.528, 52642.207 20/11/03,17:43:53,10,11,1, 11.8,1,1, 6.858, 10575.894, 229.523, 52642.211 20/11/03,17:43:53,11,11,1, 11.8,1,1, 6.858, 10575.909, 229.520, 52642.213 20/11/03,17:43:53,12,11,1, 11.8,1,1, 6.858, 10575.892, 229.507, 52642.182 20/11/03,17:43:53,13,11,1, 11.8,1,1, 6.858, 10575.884, 229.480, 52642.215 20/11/03,17:43:53,14,11,1, 11.8,1,1, 6.858, 10575.875, 229.483, 52642.115 20/11/03,17:43:53,15,11,1, 11.8,1,1, 6.858, 10575.875, 229.513, 52642.184 20/11/03,17:43:53,16,11,1, 11.8,1,1, 6.858, 10575.865, 229.529, 52642.160 20/11/03,17:43:53,17,11,1, 11.8,1,1, 6.858, 10575.887, 229.520, 52642.244 20/11/03,17:43:53,18,11,1, 11.8,1,1, 6.858, 10575.884, 229.526, 52642.208 20/11/03,17:43:53,19,11,1, 11.8,1,1, 6.858, 10575.883, 229.504, 52642.188 20/11/03,17:43:54,00,11,1, 11.9,1,1, 6.861, 10575.876, 229.504, 52642.188 20/11/03,17:43:54,01,11,1, 11.9,1,1, 6.861, 10575.876, 229.514, 52642.209 20/11/03,17:43:54,02,11,1, 11.9,1,1, 6.861, 10575.886, 229.520, 52642.195 20/11/03,17:43:54,03,11,1, 11.9,1,1, 6.861, 10575.890, 229.518, 52642.222 20/11/03,17:43:54,04,11,1, 11.9,1,1, 6.861, 10575.892, 229.541, 52642.179 20/11/03,17:43:54,05,11,1, 11.9,1,1, 6.861, 10575.885, 229.529, 52642.193 20/11/03,17:43:54,06,11,1, 11.9,1,1, 6.861, 10575.911, 229.508, 52642.220 20/11/03,17:43:54,07,11,1, 11.9,1,1, 6.861, 10575.890, 229.493, 52642.215 20/11/03,17:43:54,08,11,1, 11.9,1,1, 6.861, 10575.896, 229.519, 52642.191 20/11/03,17:43:54,09,11,1, 11.9,1,1, 6.861, 10575.907, 229.508, 52642.192 20/11/03,17:43:54,10,11,1, 11.9,1,1, 6.861, 10575.923, 229.537, 52642.243 20/11/03,17:43:54,11,11,1, 11.9,1,1, 6.861, 10575.935, 229.511, 52642.209 20/11/03,17:43:54,12,11,1, 11.9,1,1, 6.861, 10575.896, 229.538, 52642.211 20/11/03,17:43:54,13,11,1, 11.9,1,1, 6.861, 10575.918, 229.506, 52642.199 20/11/03,17:43:54,14,11,1, 11.9,1,1, 6.861, 10575.904, 229.521, 52642.156 20/11/03,17:43:54,15,11,1, 11.9,1,1, 6.861, 10575.909, 229.521, 52642.180 20/11/03,17:43:54,16,11,1, 11.9,1,1, 6.861, 10575.912, 229.537, 52642.187 20/11/03,17:43:54,17,11,1, 11.9,1,1, 6.861, 10575.923, 229.543, 52642.221 20/11/03,17:43:54,18,11,1, 11.9,1,1, 6.861, 10575.894, 229.526, 52642.199 20/11/03,17:43:54,19,11,1, 11.9,1,1, 6.861, 10575.920, 229.539, 52642.217 20/11/03,17:43:55,00,10,1, 11.8,1,1, 6.862, 10575.918, 229.539, 52642.217 20/11/03,17:43:55,01,10,1, 11.8,1,1, 6.862, 10575.923, 229.523, 52642.067 20/11/03,17:43:55,02,10,1, 11.8,1,1, 6.862, 10575.899, 229.532, 52642.175 20/11/03,17:43:55,03,10,1, 11.8,1,1, 6.862, 10575.902, 229.549, 52642.183 20/11/03,17:43:55,04,10,1, 11.8,1,1, 6.862, 10575.919, 229.541, 52642.218 20/11/03,17:43:55,05,10,1, 11.8,1,1, 6.862, 10575.903, 229.514, 52642.205 20/11/03,17:43:55,06,10,1, 11.8,1,1, 6.862, 10575.924, 229.530, 52642.201 20/11/03,17:43:55,07,10,1, 11.8,1,1, 6.862, 10575.935, 229.528, 52642.201 20/11/03,17:43:55,08,10,1, 11.8,1,1, 6.862, 10575.925, 229.530, 52642.202 20/11/03,17:43:55,09,10,1, 11.8,1,1, 6.862, 10575.923, 229.529, 52642.200 20/11/03,17:43:55,10,10,1, 11.8,1,1, 6.862, 10575.931, 229.545, 52642.200 20/11/03,17:43:55,11,10,1, 11.8,1,1, 6.862, 10575.951, 229.550, 52642.194 20/11/03,17:43:55,12,10,1, 11.8,1,1, 6.862, 10575.936, 229.509, 52642.163 20/11/03,17:43:55,13,10,1, 11.8,1,1, 6.862, 10575.940, 229.523, 52642.202 20/11/03,17:43:55,14,10,1, 11.8,1,1, 6.862, 10575.931, 229.516, 52642.181 20/11/03,17:43:55,15,10,1, 11.8,1,1, 6.862, 10575.948, 229.518, 52642.213 20/11/03,17:43:55,16,10,1, 11.8,1,1, 6.862, 10575.945, 229.528, 52642.216 20/11/03,17:43:55,17,10,1, 11.8,1,1, 6.862, 10575.960, 229.528, 52642.205 20/11/03,17:43:55,18,10,1, 11.8,1,1, 6.862, 10575.956, 229.538, 52642.208 20/11/03,17:43:55,19,10,1, 11.8,1,1, 6.862, 10575.947, 229.505, 52642.172 20/11/03,17:43:56,00,11,1, 11.9,1,1, 6.859, 10575.943, 229.505, 52642.172 20/11/03,17:43:56,01,11,1, 11.9,1,1, 6.859, 10575.961, 229.525, 52642.409 20/11/03,17:43:56,02,11,1, 11.9,1,1, 6.859, 10575.982, 229.529, 52642.156 20/11/03,17:43:56,03,11,1, 11.9,1,1, 6.859, 10575.952, 229.544, 52642.140 20/11/03,17:43:56,04,11,1, 11.9,1,1, 6.859, 10575.947, 229.554, 52642.149 20/11/03,17:43:56,05,11,1, 11.9,1,1, 6.859, 10575.961, 229.556, 52642.157 20/11/03,17:43:56,06,11,1, 11.9,1,1, 6.859, 10575.955, 229.522, 52642.145 20/11/03,17:43:56,07,11,1, 11.9,1,1, 6.859, 10575.981, 229.547, 52642.187 20/11/03,17:43:56,08,11,1, 11.9,1,1, 6.859, 10575.960, 229.506, 52642.115 20/11/03,17:43:56,09,11,1, 11.9,1,1, 6.859, 10575.971, 229.536, 52642.171 20/11/03,17:43:56,10,11,1, 11.9,1,1, 6.859, 10575.962, 229.564, 52642.225 20/11/03,17:43:56,11,11,1, 11.9,1,1, 6.859, 10575.971, 229.533, 52642.061 20/11/03,17:43:56,12,11,1, 11.9,1,1, 6.859, 10575.996, 229.545, 52642.286 20/11/03,17:43:56,13,11,1, 11.9,1,1, 6.859, 10575.956, 229.523, 52642.188 20/11/03,17:43:56,14,11,1, 11.9,1,1, 6.859, 10575.981, 229.524, 52642.230 20/11/03,17:43:56,15,11,1, 11.9,1,1, 6.859, 10575.985, 229.532, 52642.210 20/11/03,17:43:56,16,11,1, 11.9,1,1, 6.859, 10575.991, 229.561, 52642.244 20/11/03,17:43:56,17,11,1, 11.9,1,1, 6.859, 10575.990, 229.583, 52642.237 20/11/03,17:43:56,18,11,1, 11.9,1,1, 6.859, 10576.028, 229.543, 52642.198 20/11/03,17:43:56,19,11,1, 11.9,1,1, 6.859, 10575.991, 229.557, 52642.199 20/11/03,17:43:57,00,11,1, 11.8,1,1, 6.861, 10575.985, 229.557, 52642.199 20/11/03,17:43:57,01,11,1, 11.8,1,1, 6.861, 10575.984, 229.537, 52642.192 20/11/03,17:43:57,02,11,1, 11.8,1,1, 6.861, 10575.977, 229.545, 52642.203 20/11/03,17:43:57,03,11,1, 11.8,1,1, 6.861, 10575.983, 229.571, 52642.195 20/11/03,17:43:57,04,11,1, 11.8,1,1, 6.861, 10575.983, 229.575, 52642.209 20/11/03,17:43:57,05,11,1, 11.8,1,1, 6.861, 10575.987, 229.531, 52642.169 20/11/03,17:43:57,06,11,1, 11.8,1,1, 6.861, 10575.996, 229.541, 52642.199 20/11/03,17:43:57,07,11,1, 11.8,1,1, 6.861, 10575.993, 229.537, 52642.212 20/11/03,17:43:57,08,11,1, 11.8,1,1, 6.861, 10575.992, 229.538, 52642.221 20/11/03,17:43:57,09,11,1, 11.8,1,1, 6.861, 10575.997, 229.536, 52642.234 20/11/03,17:43:57,10,11,1, 11.8,1,1, 6.861, 10576.032, 229.547, 52642.281 20/11/03,17:43:57,11,11,1, 11.8,1,1, 6.861, 10575.991, 229.567, 52642.282 20/11/03,17:43:57,12,11,1, 11.8,1,1, 6.861, 10576.028, 229.538, 52642.273 20/11/03,17:43:57,13,11,1, 11.8,1,1, 6.861, 10575.987, 229.562, 52642.274 20/11/03,17:43:57,14,11,1, 11.8,1,1, 6.861, 10576.027, 229.517, 52642.231 20/11/03,17:43:57,15,11,1, 11.8,1,1, 6.861, 10576.018, 229.535, 52642.241 20/11/03,17:43:57,16,11,1, 11.8,1,1, 6.861, 10576.006, 229.553, 52642.256 20/11/03,17:43:57,17,11,1, 11.8,1,1, 6.861, 10576.006, 229.525, 52642.231 20/11/03,17:43:57,18,11,1, 11.8,1,1, 6.861, 10576.021, 229.541, 52642.268 20/11/03,17:43:57,19,11,1, 11.8,1,1, 6.861, 10575.978, 229.510, 52642.331 20/11/03,17:43:58,00,09,1, 11.8,1,1, 6.862, 10575.976, 229.510, 52642.331 20/11/03,17:43:58,01,09,1, 11.8,1,1, 6.862, 10576.017, 229.522, 52642.154 20/11/03,17:43:58,02,09,1, 11.8,1,1, 6.862, 10576.007, 229.530, 52642.186 20/11/03,17:43:58,03,09,1, 11.8,1,1, 6.862, 10576.027, 229.552, 52642.219 20/11/03,17:43:58,04,09,1, 11.8,1,1, 6.862, 10576.007, 229.550, 52642.251 20/11/03,17:43:58,05,09,1, 11.8,1,1, 6.862, 10576.038, 229.570, 52642.222 20/11/03,17:43:58,06,09,1, 11.8,1,1, 6.862, 10576.038, 229.543, 52642.210 20/11/03,17:43:58,07,09,1, 11.8,1,1, 6.862, 10576.032, 229.540, 52642.195 20/11/03,17:43:58,08,09,1, 11.8,1,1, 6.862, 10576.018, 229.511, 52642.214 20/11/03,17:43:58,09,09,1, 11.8,1,1, 6.862, 10576.008, 229.522, 52642.193 20/11/03,17:43:58,10,09,1, 11.8,1,1, 6.862, 10576.011, 229.576, 52642.220 20/11/03,17:43:58,11,09,1, 11.8,1,1, 6.862, 10576.049, 229.563, 52642.215 20/11/03,17:43:58,12,09,1, 11.8,1,1, 6.862, 10576.022, 229.556, 52642.222 20/11/03,17:43:58,13,09,1, 11.8,1,1, 6.862, 10576.012, 229.541, 52642.170 20/11/03,17:43:58,14,09,1, 11.8,1,1, 6.862, 10576.005, 229.541, 52642.190 20/11/03,17:43:58,15,09,1, 11.8,1,1, 6.862, 10576.022, 229.553, 52642.203 20/11/03,17:43:58,16,09,1, 11.8,1,1, 6.862, 10576.028, 229.536, 52642.183 20/11/03,17:43:58,17,09,1, 11.8,1,1, 6.862, 10576.038, 229.585, 52642.202 20/11/03,17:43:58,18,09,1, 11.8,1,1, 6.862, 10576.037, 229.569, 52642.207 20/11/03,17:43:58,19,09,1, 11.8,1,1, 6.862, 10576.043, 229.563, 52642.204 20/11/03,17:43:59,00,10,1, 11.8,1,1, 6.861, 10576.035, 229.563, 52642.204 20/11/03,17:43:59,01,10,1, 11.8,1,1, 6.861, 10576.046, 229.550, 52642.214 20/11/03,17:43:59,02,10,1, 11.8,1,1, 6.861, 10576.028, 229.547, 52642.202 20/11/03,17:43:59,03,10,1, 11.8,1,1, 6.861, 10576.042, 229.533, 52642.230 20/11/03,17:43:59,04,10,1, 11.8,1,1, 6.861, 10576.042, 229.598, 52642.260 20/11/03,17:43:59,05,10,1, 11.8,1,1, 6.861, 10576.040, 229.544, 52642.186 20/11/03,17:43:59,06,10,1, 11.8,1,1, 6.861, 10576.059, 229.553, 52642.223 20/11/03,17:43:59,07,10,1, 11.8,1,1, 6.861, 10576.052, 229.556, 52642.203 20/11/03,17:43:59,08,10,1, 11.8,1,1, 6.861, 10576.068, 229.541, 52642.204 20/11/03,17:43:59,09,10,1, 11.8,1,1, 6.861, 10576.050, 229.556, 52642.188 20/11/03,17:43:59,10,10,1, 11.8,1,1, 6.861, 10576.052, 229.558, 52642.218 20/11/03,17:43:59,11,10,1, 11.8,1,1, 6.861, 10576.070, 229.579, 52642.208 20/11/03,17:43:59,12,10,1, 11.8,1,1, 6.861, 10576.055, 229.564, 52642.157 20/11/03,17:43:59,13,10,1, 11.8,1,1, 6.861, 10576.081, 229.558, 52642.214 20/11/03,17:43:59,14,10,1, 11.8,1,1, 6.861, 10576.051, 229.558, 52642.182 20/11/03,17:43:59,15,10,1, 11.8,1,1, 6.861, 10576.063, 229.541, 52642.171 20/11/03,17:43:59,16,10,1, 11.8,1,1, 6.861, 10576.065, 229.552, 52642.179 20/11/03,17:43:59,17,10,1, 11.8,1,1, 6.861, 10576.078, 229.570, 52642.231 20/11/03,17:43:59,18,10,1, 11.8,1,1, 6.861, 10576.081, 229.581, 52642.187 20/11/03,17:43:59,19,10,1, 11.8,1,1, 6.861, 10576.047, 229.544, 52642.198 20/11/03,17:44:00,00,11,1, 11.9,1,1, 6.861, 10576.043, 229.544, 52642.198 20/11/03,17:44:00,01,11,1, 11.9,1,1, 6.861, 10576.062, 229.533, 52642.190 20/11/03,17:44:00,02,11,1, 11.9,1,1, 6.861, 10576.057, 229.549, 52642.187 20/11/03,17:44:00,03,11,1, 11.9,1,1, 6.861, 10576.102, 229.561, 52642.188 20/11/03,17:44:00,04,11,1, 11.9,1,1, 6.861, 10576.058, 229.552, 52642.205 20/11/03,17:44:00,05,11,1, 11.9,1,1, 6.861, 10576.064, 229.568, 52642.199 20/11/03,17:44:00,06,11,1, 11.9,1,1, 6.861, 10576.070, 229.542, 52642.165 20/11/03,17:44:00,07,11,1, 11.9,1,1, 6.861, 10576.093, 229.543, 52642.167 20/11/03,17:44:00,08,11,1, 11.9,1,1, 6.861, 10576.085, 229.555, 52642.145 20/11/03,17:44:00,09,11,1, 11.9,1,1, 6.861, 10576.075, 229.544, 52642.175 20/11/03,17:44:00,10,11,1, 11.9,1,1, 6.861, 10576.070, 229.544, 52642.180 20/11/03,17:44:00,11,11,1, 11.9,1,1, 6.861, 10576.083, 229.569, 52642.175 20/11/03,17:44:00,12,11,1, 11.9,1,1, 6.861, 10576.086, 229.557, 52642.161 20/11/03,17:44:00,13,11,1, 11.9,1,1, 6.861, 10576.092, 229.534, 52642.147 20/11/03,17:44:00,14,11,1, 11.9,1,1, 6.861, 10576.093, 229.510, 52642.177 20/11/03,17:44:00,15,11,1, 11.9,1,1, 6.861, 10576.095, 229.526, 52642.128 20/11/03,17:44:00,16,11,1, 11.9,1,1, 6.861, 10576.102, 229.540, 52642.181 20/11/03,17:44:00,17,11,1, 11.9,1,1, 6.861, 10576.137, 229.580, 52642.180 20/11/03,17:44:00,18,11,1, 11.9,1,1, 6.861, 10576.098, 229.560, 52642.180 20/11/03,17:44:00,19,11,1, 11.9,1,1, 6.861, 10576.105, 229.558, 52642.186 20/11/03,17:44:01,00,12,1, 11.9,1,1, 6.864, 10576.102, 229.558, 52642.186 20/11/03,17:44:01,01,12,1, 11.9,1,1, 6.864, 10576.110, 229.521, 52642.141 20/11/03,17:44:01,02,12,1, 11.9,1,1, 6.864, 10576.099, 229.517, 52642.186 20/11/03,17:44:01,03,12,1, 11.9,1,1, 6.864, 10576.102, 229.551, 52642.181 20/11/03,17:44:01,04,12,1, 11.9,1,1, 6.864, 10576.119, 229.586, 52642.199 20/11/03,17:44:01,05,12,1, 11.9,1,1, 6.864, 10576.085, 229.545, 52642.189 20/11/03,17:44:01,06,12,1, 11.9,1,1, 6.864, 10576.126, 229.555, 52642.159 20/11/03,17:44:01,07,12,1, 11.9,1,1, 6.864, 10576.105, 229.526, 52642.145 20/11/03,17:44:01,08,12,1, 11.9,1,1, 6.864, 10576.085, 229.526, 52642.154 20/11/03,17:44:01,09,12,1, 11.9,1,1, 6.864, 10576.106, 229.565, 52642.163 20/11/03,17:44:01,10,12,1, 11.9,1,1, 6.864, 10576.127, 229.579, 52642.151 20/11/03,17:44:01,11,12,1, 11.9,1,1, 6.864, 10576.136, 229.579, 52642.198 20/11/03,17:44:01,12,12,1, 11.9,1,1, 6.864, 10576.087, 229.564, 52642.070 20/11/03,17:44:01,13,12,1, 11.9,1,1, 6.864, 10576.145, 229.557, 52642.209 20/11/03,17:44:01,14,12,1, 11.9,1,1, 6.864, 10576.133, 229.529, 52642.136 20/11/03,17:44:01,15,12,1, 11.9,1,1, 6.864, 10576.137, 229.521, 52642.132 20/11/03,17:44:01,16,12,1, 11.9,1,1, 6.864, 10576.133, 229.564, 52642.165 20/11/03,17:44:01,17,12,1, 11.9,1,1, 6.864, 10576.161, 229.525, 52642.199 20/11/03,17:44:01,18,12,1, 11.9,1,1, 6.864, 10576.166, 229.580, 52642.196 20/11/03,17:44:01,19,12,1, 11.9,1,1, 6.864, 10576.141, 229.545, 52642.145 20/11/03,17:44:02,00,12,1, 11.8,1,1, 6.861, 10576.135, 229.545, 52642.145 20/11/03,17:44:02,01,12,1, 11.8,1,1, 6.861, 10576.141, 229.532, 52642.136 20/11/03,17:44:02,02,12,1, 11.8,1,1, 6.861, 10576.131, 229.508, 52642.142 20/11/03,17:44:02,03,12,1, 11.8,1,1, 6.861, 10576.134, 229.546, 52642.160 20/11/03,17:44:02,04,12,1, 11.8,1,1, 6.861, 10576.150, 229.526, 52642.142 20/11/03,17:44:02,05,12,1, 11.8,1,1, 6.861, 10576.146, 229.566, 52642.196 20/11/03,17:44:02,06,12,1, 11.8,1,1, 6.861, 10576.157, 229.513, 52642.121 20/11/03,17:44:02,07,12,1, 11.8,1,1, 6.861, 10576.121, 229.515, 52642.153 20/11/03,17:44:02,08,12,1, 11.8,1,1, 6.861, 10576.139, 229.511, 52642.155 20/11/03,17:44:02,09,12,1, 11.8,1,1, 6.861, 10576.161, 229.535, 52642.140 20/11/03,17:44:02,10,12,1, 11.8,1,1, 6.861, 10576.140, 229.527, 52642.132 20/11/03,17:44:02,11,12,1, 11.8,1,1, 6.861, 10576.147, 229.511, 52642.157 20/11/03,17:44:02,12,12,1, 11.8,1,1, 6.861, 10576.143, 229.549, 52642.152 20/11/03,17:44:02,13,12,1, 11.8,1,1, 6.861, 10576.137, 229.503, 52642.136 20/11/03,17:44:02,14,12,1, 11.8,1,1, 6.861, 10576.164, 229.515, 52642.153 20/11/03,17:44:02,15,12,1, 11.8,1,1, 6.861, 10576.154, 229.511, 52642.155 20/11/03,17:44:02,16,12,1, 11.8,1,1, 6.861, 10576.172, 229.542, 52642.139 20/11/03,17:44:02,17,12,1, 11.8,1,1, 6.861, 10576.184, 229.551, 52642.180 20/11/03,17:44:02,18,12,1, 11.8,1,1, 6.861, 10576.188, 229.536, 52642.131 20/11/03,17:44:02,19,12,1, 11.8,1,1, 6.861, 10576.169, 229.553, 52642.147 20/11/03,17:44:03,00,12,1, 11.8,1,1, 6.859, 10576.168, 229.553, 52642.147 20/11/03,17:44:03,01,12,1, 11.8,1,1, 6.859, 10576.174, 229.539, 52642.127 20/11/03,17:44:03,02,12,1, 11.8,1,1, 6.859, 10576.178, 229.511, 52642.105 20/11/03,17:44:03,03,12,1, 11.8,1,1, 6.859, 10576.160, 229.537, 52642.148 20/11/03,17:44:03,04,12,1, 11.8,1,1, 6.859, 10576.176, 229.540, 52642.145 20/11/03,17:44:03,05,12,1, 11.8,1,1, 6.859, 10576.188, 229.523, 52642.123 20/11/03,17:44:03,06,12,1, 11.8,1,1, 6.859, 10576.194, 229.542, 52642.163 20/11/03,17:44:03,07,12,1, 11.8,1,1, 6.859, 10576.174, 229.521, 52642.155 20/11/03,17:44:03,08,12,1, 11.8,1,1, 6.859, 10576.140, 229.488, 52642.154 20/11/03,17:44:03,09,12,1, 11.8,1,1, 6.859, 10576.190, 229.530, 52642.144 20/11/03,17:44:03,10,12,1, 11.8,1,1, 6.859, 10576.205, 229.509, 52642.139 20/11/03,17:44:03,11,12,1, 11.8,1,1, 6.859, 10576.195, 229.542, 52642.113 20/11/03,17:44:03,12,12,1, 11.8,1,1, 6.859, 10576.197, 229.521, 52642.119 20/11/03,17:44:03,13,12,1, 11.8,1,1, 6.859, 10576.212, 229.506, 52642.104 20/11/03,17:44:03,14,12,1, 11.8,1,1, 6.859, 10576.200, 229.533, 52642.159 20/11/03,17:44:03,15,12,1, 11.8,1,1, 6.859, 10576.192, 229.489, 52642.122 20/11/03,17:44:03,16,12,1, 11.8,1,1, 6.859, 10576.204, 229.547, 52642.159 20/11/03,17:44:03,17,12,1, 11.8,1,1, 6.859, 10576.197, 229.522, 52642.134 20/11/03,17:44:03,18,12,1, 11.8,1,1, 6.859, 10576.228, 229.549, 52642.159 20/11/03,17:44:03,19,12,1, 11.8,1,1, 6.859, 10576.203, 229.519, 52642.137 20/11/03,17:44:04,00,11,1, 11.9,1,1, 6.857, 10576.202, 229.519, 52642.137 20/11/03,17:44:04,01,11,1, 11.9,1,1, 6.857, 10576.231, 229.506, 52642.108 20/11/03,17:44:04,02,11,1, 11.9,1,1, 6.857, 10576.192, 229.503, 52642.089 20/11/03,17:44:04,03,11,1, 11.9,1,1, 6.857, 10576.258, 229.527, 52642.169 20/11/03,17:44:04,04,11,1, 11.9,1,1, 6.857, 10576.232, 229.531, 52642.165 20/11/03,17:44:04,05,11,1, 11.9,1,1, 6.857, 10576.217, 229.516, 52642.156 20/11/03,17:44:04,06,11,1, 11.9,1,1, 6.857, 10576.214, 229.525, 52642.237 20/11/03,17:44:04,07,11,1, 11.9,1,1, 6.857, 10576.215, 229.504, 52642.084 20/11/03,17:44:04,08,11,1, 11.9,1,1, 6.857, 10576.239, 229.516, 52642.078 20/11/03,17:44:04,09,11,1, 11.9,1,1, 6.857, 10576.243, 229.489, 52642.123 20/11/03,17:44:04,10,11,1, 11.9,1,1, 6.857, 10576.229, 229.520, 52642.143 20/11/03,17:44:04,11,11,1, 11.9,1,1, 6.857, 10576.253, 229.512, 52642.113 20/11/03,17:44:04,12,11,1, 11.9,1,1, 6.857, 10576.232, 229.522, 52642.131 20/11/03,17:44:04,13,11,1, 11.9,1,1, 6.857, 10576.232, 229.500, 52642.126 20/11/03,17:44:04,14,11,1, 11.9,1,1, 6.857, 10576.245, 229.466, 52642.098 20/11/03,17:44:04,15,11,1, 11.9,1,1, 6.857, 10576.256, 229.509, 52642.089 20/11/03,17:44:04,16,11,1, 11.9,1,1, 6.857, 10576.244, 229.519, 52642.131 20/11/03,17:44:04,17,11,1, 11.9,1,1, 6.857, 10576.244, 229.516, 52642.165 20/11/03,17:44:04,18,11,1, 11.9,1,1, 6.857, 10576.259, 229.525, 52642.119 20/11/03,17:44:04,19,11,1, 11.9,1,1, 6.857, 10576.249, 229.477, 52642.089 20/11/03,17:44:05,00,12,1, 11.9,1,1, 6.861, 10576.243, 229.477, 52642.089 20/11/03,17:44:05,01,12,1, 11.9,1,1, 6.861, 10576.246, 229.477, 52642.087 20/11/03,17:44:05,02,12,1, 11.9,1,1, 6.861, 10576.229, 229.488, 52642.107 20/11/03,17:44:05,03,12,1, 11.9,1,1, 6.861, 10576.262, 229.496, 52642.120 20/11/03,17:44:05,04,12,1, 11.9,1,1, 6.861, 10576.237, 229.514, 52642.245 20/11/03,17:44:05,05,12,1, 11.9,1,1, 6.861, 10576.231, 229.491, 52642.059 20/11/03,17:44:05,06,12,1, 11.9,1,1, 6.861, 10576.208, 229.478, 52642.070 20/11/03,17:44:05,07,12,1, 11.9,1,1, 6.861, 10576.256, 229.500, 52642.124 20/11/03,17:44:05,08,12,1, 11.9,1,1, 6.861, 10576.252, 229.477, 52642.115 20/11/03,17:44:05,09,12,1, 11.9,1,1, 6.861, 10576.253, 229.474, 52642.110 20/11/03,17:44:05,10,12,1, 11.9,1,1, 6.861, 10576.258, 229.481, 52642.089 20/11/03,17:44:05,11,12,1, 11.9,1,1, 6.861, 10576.262, 229.504, 52642.126 20/11/03,17:44:05,12,12,1, 11.9,1,1, 6.861, 10576.270, 229.485, 52642.109 20/11/03,17:44:05,13,12,1, 11.9,1,1, 6.861, 10576.277, 229.468, 52642.130 20/11/03,17:44:05,14,12,1, 11.9,1,1, 6.861, 10576.271, 229.488, 52642.124 20/11/03,17:44:05,15,12,1, 11.9,1,1, 6.861, 10576.268, 229.464, 52642.139 20/11/03,17:44:05,16,12,1, 11.9,1,1, 6.861, 10576.272, 229.481, 52642.095 20/11/03,17:44:05,17,12,1, 11.9,1,1, 6.861, 10576.269, 229.516, 52642.133 20/11/03,17:44:05,18,12,1, 11.9,1,1, 6.861, 10576.263, 229.484, 52642.079 20/11/03,17:44:05,19,12,1, 11.9,1,1, 6.861, 10576.275, 229.472, 52642.118 20/11/03,17:44:06,00,12,1, 11.9,1,1, 6.858, 10576.268, 229.472, 52642.118 20/11/03,17:44:06,01,12,1, 11.9,1,1, 6.858, 10576.309, 229.497, 52641.995 20/11/03,17:44:06,02,12,1, 11.9,1,1, 6.858, 10576.294, 229.496, 52642.096 20/11/03,17:44:06,03,12,1, 11.9,1,1, 6.858, 10576.248, 229.484, 52642.081 20/11/03,17:44:06,04,12,1, 11.9,1,1, 6.858, 10576.275, 229.516, 52642.121 20/11/03,17:44:06,05,12,1, 11.9,1,1, 6.858, 10576.285, 229.471, 52642.113 20/11/03,17:44:06,06,12,1, 11.9,1,1, 6.858, 10576.259, 229.485, 52642.126 20/11/03,17:44:06,07,12,1, 11.9,1,1, 6.858, 10576.288, 229.477, 52642.104 20/11/03,17:44:06,08,12,1, 11.9,1,1, 6.858, 10576.274, 229.485, 52642.125 20/11/03,17:44:06,09,12,1, 11.9,1,1, 6.858, 10576.267, 229.482, 52642.120 20/11/03,17:44:06,10,12,1, 11.9,1,1, 6.858, 10576.280, 229.498, 52642.099 20/11/03,17:44:06,11,12,1, 11.9,1,1, 6.858, 10576.271, 229.495, 52642.137 20/11/03,17:44:06,12,12,1, 11.9,1,1, 6.858, 10576.290, 229.466, 52642.103 20/11/03,17:44:06,13,12,1, 11.9,1,1, 6.858, 10576.286, 229.457, 52642.127 20/11/03,17:44:06,14,12,1, 11.9,1,1, 6.858, 10576.282, 229.474, 52642.090 20/11/03,17:44:06,15,12,1, 11.9,1,1, 6.858, 10576.314, 229.510, 52642.144 20/11/03,17:44:06,16,12,1, 11.9,1,1, 6.858, 10576.305, 229.485, 52642.110 20/11/03,17:44:06,17,12,1, 11.9,1,1, 6.858, 10576.306, 229.491, 52642.110 20/11/03,17:44:06,18,12,1, 11.9,1,1, 6.858, 10576.301, 229.473, 52642.139 20/11/03,17:44:06,19,12,1, 11.9,1,1, 6.858, 10576.304, 229.438, 52642.107 20/11/03,17:44:07,00,10,1, 11.8,1,1, 6.861, 10576.302, 229.438, 52642.107 20/11/03,17:44:07,01,10,1, 11.8,1,1, 6.861, 10576.286, 229.471, 52642.112 20/11/03,17:44:07,02,10,1, 11.8,1,1, 6.861, 10576.293, 229.494, 52642.106 20/11/03,17:44:07,03,10,1, 11.8,1,1, 6.861, 10576.302, 229.507, 52642.154 20/11/03,17:44:07,04,10,1, 11.8,1,1, 6.861, 10576.307, 229.494, 52642.114 20/11/03,17:44:07,05,10,1, 11.8,1,1, 6.861, 10576.294, 229.479, 52642.097 20/11/03,17:44:07,06,10,1, 11.8,1,1, 6.861, 10576.299, 229.439, 52642.100 20/11/03,17:44:07,07,10,1, 11.8,1,1, 6.861, 10576.304, 229.472, 52642.134 20/11/03,17:44:07,08,10,1, 11.8,1,1, 6.861, 10576.299, 229.462, 52642.077 20/11/03,17:44:07,09,10,1, 11.8,1,1, 6.861, 10576.299, 229.493, 52642.128 20/11/03,17:44:07,10,10,1, 11.8,1,1, 6.861, 10576.310, 229.495, 52642.082 20/11/03,17:44:07,11,10,1, 11.8,1,1, 6.861, 10576.327, 229.469, 52642.053 20/11/03,17:44:07,12,10,1, 11.8,1,1, 6.861, 10576.305, 229.464, 52642.088 20/11/03,17:44:07,13,10,1, 11.8,1,1, 6.861, 10576.301, 229.466, 52642.085 20/11/03,17:44:07,14,10,1, 11.8,1,1, 6.861, 10576.326, 229.493, 52642.080 20/11/03,17:44:07,15,10,1, 11.8,1,1, 6.861, 10576.309, 229.447, 52642.105 20/11/03,17:44:07,16,10,1, 11.8,1,1, 6.861, 10576.325, 229.482, 52642.107 20/11/03,17:44:07,17,10,1, 11.8,1,1, 6.861, 10576.315, 229.485, 52642.104 20/11/03,17:44:07,18,10,1, 11.8,1,1, 6.861, 10576.308, 229.448, 52642.061 20/11/03,17:44:07,19,10,1, 11.8,1,1, 6.861, 10576.324, 229.432, 52642.120 20/11/03,17:44:08,00,12,1, 11.9,1,1, 6.863, 10576.319, 229.432, 52642.120 20/11/03,17:44:08,01,12,1, 11.9,1,1, 6.863, 10576.310, 229.452, 52642.058 20/11/03,17:44:08,02,12,1, 11.9,1,1, 6.863, 10576.310, 229.468, 52642.060 20/11/03,17:44:08,03,12,1, 11.9,1,1, 6.863, 10576.304, 229.455, 52642.107 20/11/03,17:44:08,04,12,1, 11.9,1,1, 6.863, 10576.326, 229.435, 52642.065 20/11/03,17:44:08,05,12,1, 11.9,1,1, 6.863, 10576.315, 229.429, 52642.047 20/11/03,17:44:08,06,12,1, 11.9,1,1, 6.863, 10576.318, 229.446, 52641.948 20/11/03,17:44:08,07,12,1, 11.9,1,1, 6.863, 10576.311, 229.448, 52642.154 20/11/03,17:44:08,08,12,1, 11.9,1,1, 6.863, 10576.317, 229.457, 52642.150 20/11/03,17:44:08,09,12,1, 11.9,1,1, 6.863, 10576.329, 229.463, 52642.138 20/11/03,17:44:08,10,12,1, 11.9,1,1, 6.863, 10576.322, 229.428, 52642.095 20/11/03,17:44:08,11,12,1, 11.9,1,1, 6.863, 10576.334, 229.440, 52642.110 20/11/03,17:44:08,12,12,1, 11.9,1,1, 6.863, 10576.346, 229.430, 52642.105 20/11/03,17:44:08,13,12,1, 11.9,1,1, 6.863, 10576.345, 229.409, 52642.090 20/11/03,17:44:08,14,12,1, 11.9,1,1, 6.863, 10576.333, 229.454, 52642.111 20/11/03,17:44:08,15,12,1, 11.9,1,1, 6.863, 10576.317, 229.439, 52642.095 20/11/03,17:44:08,16,12,1, 11.9,1,1, 6.863, 10576.342, 229.434, 52642.099 20/11/03,17:44:08,17,12,1, 11.9,1,1, 6.863, 10576.334, 229.441, 52642.081 20/11/03,17:44:08,18,12,1, 11.9,1,1, 6.863, 10576.350, 229.460, 52642.130 20/11/03,17:44:08,19,12,1, 11.9,1,1, 6.863, 10576.320, 229.396, 52642.068 20/11/03,17:44:09,00,12,1, 11.9,1,1, 6.861, 10576.319, 229.396, 52642.068 20/11/03,17:44:09,01,12,1, 11.9,1,1, 6.861, 10576.341, 229.440, 52642.088 20/11/03,17:44:09,02,12,1, 11.9,1,1, 6.861, 10576.318, 229.413, 52642.101 20/11/03,17:44:09,03,12,1, 11.9,1,1, 6.861, 10576.341, 229.426, 52642.105 20/11/03,17:44:09,04,12,1, 11.9,1,1, 6.861, 10576.319, 229.407, 52642.066 20/11/03,17:44:09,05,12,1, 11.9,1,1, 6.861, 10576.304, 229.396, 52642.078 20/11/03,17:44:09,06,12,1, 11.9,1,1, 6.861, 10576.341, 229.418, 52642.094 20/11/03,17:44:09,07,12,1, 11.9,1,1, 6.861, 10576.312, 229.418, 52642.072 20/11/03,17:44:09,08,12,1, 11.9,1,1, 6.861, 10576.347, 229.444, 52642.113 20/11/03,17:44:09,09,12,1, 11.9,1,1, 6.861, 10576.366, 229.424, 52642.114 20/11/03,17:44:09,10,12,1, 11.9,1,1, 6.861, 10576.348, 229.403, 52642.128 20/11/03,17:44:09,11,12,1, 11.9,1,1, 6.861, 10576.322, 229.390, 52642.062 20/11/03,17:44:09,12,12,1, 11.9,1,1, 6.861, 10576.334, 229.423, 52642.111 20/11/03,17:44:09,13,12,1, 11.9,1,1, 6.861, 10576.336, 229.429, 52642.107 20/11/03,17:44:09,14,12,1, 11.9,1,1, 6.861, 10576.350, 229.438, 52642.091 20/11/03,17:44:09,15,12,1, 11.9,1,1, 6.861, 10576.341, 229.444, 52642.089 20/11/03,17:44:09,16,12,1, 11.9,1,1, 6.861, 10576.328, 229.413, 52642.189 20/11/03,17:44:09,17,12,1, 11.9,1,1, 6.861, 10576.339, 229.407, 52642.098 20/11/03,17:44:09,18,12,1, 11.9,1,1, 6.861, 10576.347, 229.416, 52642.094 20/11/03,17:44:09,19,12,1, 11.9,1,1, 6.861, 10576.331, 229.401, 52642.088 20/11/03,17:44:10,00,12,1, 11.9,1,1, 6.860, 10576.327, 229.401, 52642.088 20/11/03,17:44:10,01,12,1, 11.9,1,1, 6.860, 10576.386, 229.435, 52642.084 20/11/03,17:44:10,02,12,1, 11.9,1,1, 6.860, 10576.376, 229.428, 52642.076 20/11/03,17:44:10,03,12,1, 11.9,1,1, 6.860, 10576.363, 229.402, 52642.062 20/11/03,17:44:10,04,12,1, 11.9,1,1, 6.860, 10576.372, 229.428, 52642.094 20/11/03,17:44:10,05,12,1, 11.9,1,1, 6.860, 10576.391, 229.405, 52642.091 20/11/03,17:44:10,06,12,1, 11.9,1,1, 6.860, 10576.349, 229.398, 52642.102 20/11/03,17:44:10,07,12,1, 11.9,1,1, 6.860, 10576.374, 229.453, 52642.097 20/11/03,17:44:10,08,12,1, 11.9,1,1, 6.860, 10576.362, 229.429, 52642.061 20/11/03,17:44:10,09,12,1, 11.9,1,1, 6.860, 10576.359, 229.405, 52642.050 20/11/03,17:44:10,10,12,1, 11.9,1,1, 6.860, 10576.342, 229.403, 52642.067 20/11/03,17:44:10,11,12,1, 11.9,1,1, 6.860, 10576.340, 229.399, 52642.052 20/11/03,17:44:10,12,12,1, 11.9,1,1, 6.860, 10576.346, 229.417, 52642.094 20/11/03,17:44:10,13,12,1, 11.9,1,1, 6.860, 10576.332, 229.391, 52642.066 20/11/03,17:44:10,14,12,1, 11.9,1,1, 6.860, 10576.340, 229.426, 52642.104 20/11/03,17:44:10,15,12,1, 11.9,1,1, 6.860, 10576.363, 229.446, 52642.116 20/11/03,17:44:10,16,12,1, 11.9,1,1, 6.860, 10576.363, 229.412, 52642.066 20/11/03,17:44:10,17,12,1, 11.9,1,1, 6.860, 10576.368, 229.425, 52642.103 20/11/03,17:44:10,18,12,1, 11.9,1,1, 6.860, 10576.362, 229.397, 52642.063 20/11/03,17:44:10,19,12,1, 11.9,1,1, 6.860, 10576.346, 229.428, 52642.088 20/11/03,17:44:11,00,12,1, 11.8,1,1, 6.858, 10576.344, 229.428, 52642.088 20/11/03,17:44:11,01,12,1, 11.8,1,1, 6.858, 10576.373, 229.441, 52642.110 20/11/03,17:44:11,02,12,1, 11.8,1,1, 6.858, 10576.348, 229.401, 52642.076 20/11/03,17:44:11,03,12,1, 11.8,1,1, 6.858, 10576.368, 229.371, 52642.066 20/11/03,17:44:11,04,12,1, 11.8,1,1, 6.858, 10576.364, 229.423, 52642.118 20/11/03,17:44:11,05,12,1, 11.8,1,1, 6.858, 10576.358, 229.387, 52642.090 20/11/03,17:44:11,06,12,1, 11.8,1,1, 6.858, 10576.360, 229.401, 52642.087 20/11/03,17:44:11,07,12,1, 11.8,1,1, 6.858, 10576.358, 229.417, 52642.073 20/11/03,17:44:11,08,12,1, 11.8,1,1, 6.858, 10576.345, 229.392, 52642.103 20/11/03,17:44:11,09,12,1, 11.8,1,1, 6.858, 10576.375, 229.393, 52642.064 20/11/03,17:44:11,10,12,1, 11.8,1,1, 6.858, 10576.342, 229.384, 52642.083 20/11/03,17:44:11,11,12,1, 11.8,1,1, 6.858, 10576.357, 229.394, 52642.069 20/11/03,17:44:11,12,12,1, 11.8,1,1, 6.858, 10576.374, 229.403, 52642.046 20/11/03,17:44:11,13,12,1, 11.8,1,1, 6.858, 10576.365, 229.427, 52642.087 20/11/03,17:44:11,14,12,1, 11.8,1,1, 6.858, 10576.372, 229.405, 52642.056 20/11/03,17:44:11,15,12,1, 11.8,1,1, 6.858, 10576.355, 229.393, 52642.043 20/11/03,17:44:11,16,12,1, 11.8,1,1, 6.858, 10576.371, 229.396, 52642.057 20/11/03,17:44:11,17,12,1, 11.8,1,1, 6.858, 10576.357, 229.368, 52642.063 20/11/03,17:44:11,18,12,1, 11.8,1,1, 6.858, 10576.386, 229.392, 52642.045 20/11/03,17:44:11,19,12,1, 11.8,1,1, 6.858, 10576.373, 229.418, 52642.031 20/11/03,17:44:12,00,12,1, 11.9,1,1, 6.861, 10576.369, 229.418, 52642.031 20/11/03,17:44:12,01,12,1, 11.9,1,1, 6.861, 10576.402, 229.410, 52642.083 20/11/03,17:44:12,02,12,1, 11.9,1,1, 6.861, 10576.351, 229.369, 52642.054 20/11/03,17:44:12,03,12,1, 11.9,1,1, 6.861, 10576.362, 229.374, 52642.059 20/11/03,17:44:12,04,12,1, 11.9,1,1, 6.861, 10576.380, 229.345, 52642.052 20/11/03,17:44:12,05,12,1, 11.9,1,1, 6.861, 10576.384, 229.391, 52642.103 20/11/03,17:44:12,06,12,1, 11.9,1,1, 6.861, 10576.383, 229.383, 52642.094 20/11/03,17:44:12,07,12,1, 11.9,1,1, 6.861, 10576.370, 229.396, 52642.090 20/11/03,17:44:12,08,12,1, 11.9,1,1, 6.861, 10576.360, 229.350, 52642.053 20/11/03,17:44:12,09,12,1, 11.9,1,1, 6.861, 10576.361, 229.326, 52642.009 20/11/03,17:44:12,10,12,1, 11.9,1,1, 6.861, 10576.359, 229.390, 52642.025 20/11/03,17:44:12,11,12,1, 11.9,1,1, 6.861, 10576.368, 229.408, 52642.027 20/11/03,17:44:12,12,12,1, 11.9,1,1, 6.861, 10576.354, 229.401, 52642.074 20/11/03,17:44:12,13,12,1, 11.9,1,1, 6.861, 10576.366, 229.400, 52642.027 20/11/03,17:44:12,14,12,1, 11.9,1,1, 6.861, 10576.357, 229.388, 52642.046 20/11/03,17:44:12,15,12,1, 11.9,1,1, 6.861, 10576.379, 229.383, 52642.040 20/11/03,17:44:12,16,12,1, 11.9,1,1, 6.861, 10576.377, 229.327, 52642.035 20/11/03,17:44:12,17,12,1, 11.9,1,1, 6.861, 10576.360, 229.370, 52642.022 20/11/03,17:44:12,18,12,1, 11.9,1,1, 6.861, 10576.372, 229.403, 52642.032 20/11/03,17:44:12,19,12,1, 11.9,1,1, 6.861, 10576.369, 229.406, 52642.035 20/11/03,17:44:13,00,12,1, 11.9,1,1, 6.862, 10576.369, 229.406, 52642.035 20/11/03,17:44:13,01,12,1, 11.9,1,1, 6.862, 10576.350, 229.357, 52642.032 20/11/03,17:44:13,02,12,1, 11.9,1,1, 6.862, 10576.380, 229.375, 52641.998 20/11/03,17:44:13,03,12,1, 11.9,1,1, 6.862, 10576.396, 229.378, 52642.062 20/11/03,17:44:13,04,12,1, 11.9,1,1, 6.862, 10576.364, 229.381, 52642.029 20/11/03,17:44:13,05,12,1, 11.9,1,1, 6.862, 10576.387, 229.400, 52642.062 20/11/03,17:44:13,06,12,1, 11.9,1,1, 6.862, 10576.368, 229.361, 52642.028 20/11/03,17:44:13,07,12,1, 11.9,1,1, 6.862, 10576.370, 229.365, 52642.043 20/11/03,17:44:13,08,12,1, 11.9,1,1, 6.862, 10576.373, 229.353, 52642.063 20/11/03,17:44:13,09,12,1, 11.9,1,1, 6.862, 10576.383, 229.370, 52642.037 20/11/03,17:44:13,10,12,1, 11.9,1,1, 6.862, 10576.355, 229.356, 52642.053 20/11/03,17:44:13,11,12,1, 11.9,1,1, 6.862, 10576.388, 229.371, 52642.070 20/11/03,17:44:13,12,12,1, 11.9,1,1, 6.862, 10576.375, 229.390, 52642.079 20/11/03,17:44:13,13,12,1, 11.9,1,1, 6.862, 10576.376, 229.343, 52642.042 20/11/03,17:44:13,14,12,1, 11.9,1,1, 6.862, 10576.377, 229.356, 52642.022 20/11/03,17:44:13,15,12,1, 11.9,1,1, 6.862, 10576.388, 229.356, 52642.046 20/11/03,17:44:13,16,12,1, 11.9,1,1, 6.862, 10576.367, 229.369, 52642.049 20/11/03,17:44:13,17,12,1, 11.9,1,1, 6.862, 10576.378, 229.379, 52642.083 20/11/03,17:44:13,18,12,1, 11.9,1,1, 6.862, 10576.386, 229.365, 52642.003 20/11/03,17:44:13,19,12,1, 11.9,1,1, 6.862, 10576.380, 229.351, 52642.036 20/11/03,17:44:14,00,12,1, 11.8,1,1, 6.862, 10576.377, 229.351, 52642.036 20/11/03,17:44:14,01,12,1, 11.8,1,1, 6.862, 10576.382, 229.369, 52642.012 20/11/03,17:44:14,02,12,1, 11.8,1,1, 6.862, 10576.391, 229.364, 52642.046 20/11/03,17:44:14,03,12,1, 11.8,1,1, 6.862, 10576.356, 229.373, 52642.063 20/11/03,17:44:14,04,12,1, 11.8,1,1, 6.862, 10576.388, 229.394, 52642.111 20/11/03,17:44:14,05,12,1, 11.8,1,1, 6.862, 10576.412, 229.368, 52642.057 20/11/03,17:44:14,06,12,1, 11.8,1,1, 6.862, 10576.387, 229.380, 52642.036 20/11/03,17:44:14,07,12,1, 11.8,1,1, 6.862, 10576.375, 229.323, 52642.038 20/11/03,17:44:14,08,12,1, 11.8,1,1, 6.862, 10576.401, 229.363, 52642.021 20/11/03,17:44:14,09,12,1, 11.8,1,1, 6.862, 10576.373, 229.358, 52642.039 20/11/03,17:44:14,10,12,1, 11.8,1,1, 6.862, 10576.400, 229.338, 52642.004 20/11/03,17:44:14,11,12,1, 11.8,1,1, 6.862, 10576.372, 229.373, 52642.039 20/11/03,17:44:14,12,12,1, 11.8,1,1, 6.862, 10576.368, 229.338, 52642.026 20/11/03,17:44:14,13,12,1, 11.8,1,1, 6.862, 10576.395, 229.317, 52642.025 20/11/03,17:44:14,14,12,1, 11.8,1,1, 6.862, 10576.374, 229.334, 52642.020 20/11/03,17:44:14,15,12,1, 11.8,1,1, 6.862, 10576.372, 229.352, 52642.026 20/11/03,17:44:14,16,12,1, 11.8,1,1, 6.862, 10576.387, 229.363, 52642.032 20/11/03,17:44:14,17,12,1, 11.8,1,1, 6.862, 10576.360, 229.330, 52642.029 20/11/03,17:44:14,18,12,1, 11.8,1,1, 6.862, 10576.354, 229.374, 52642.034 20/11/03,17:44:14,19,12,1, 11.8,1,1, 6.862, 10576.352, 229.343, 52642.010 20/11/03,17:44:15,00,12,1, 11.9,1,1, 6.861, 10576.352, 229.343, 52642.010 20/11/03,17:44:15,01,12,1, 11.9,1,1, 6.861, 10576.379, 229.360, 52642.037 20/11/03,17:44:15,02,12,1, 11.9,1,1, 6.861, 10576.387, 229.330, 52642.024 20/11/03,17:44:15,03,12,1, 11.9,1,1, 6.861, 10576.368, 229.339, 52642.047 20/11/03,17:44:15,04,12,1, 11.9,1,1, 6.861, 10576.361, 229.347, 52642.051 20/11/03,17:44:15,05,12,1, 11.9,1,1, 6.861, 10576.371, 229.343, 52641.996 20/11/03,17:44:15,06,12,1, 11.9,1,1, 6.861, 10576.344, 229.346, 52642.038 20/11/03,17:44:15,07,12,1, 11.9,1,1, 6.861, 10576.365, 229.318, 52642.018 20/11/03,17:44:15,08,12,1, 11.9,1,1, 6.861, 10576.372, 229.342, 52642.041 20/11/03,17:44:15,09,12,1, 11.9,1,1, 6.861, 10576.377, 229.365, 52642.015 20/11/03,17:44:15,10,12,1, 11.9,1,1, 6.861, 10576.385, 229.373, 52642.043 20/11/03,17:44:15,11,12,1, 11.9,1,1, 6.861, 10576.356, 229.332, 52642.000 20/11/03,17:44:15,12,12,1, 11.9,1,1, 6.861, 10576.341, 229.323, 52642.021 20/11/03,17:44:15,13,12,1, 11.9,1,1, 6.861, 10576.350, 229.307, 52641.984 20/11/03,17:44:15,14,12,1, 11.9,1,1, 6.861, 10576.335, 229.312, 52641.988 20/11/03,17:44:15,15,12,1, 11.9,1,1, 6.861, 10576.361, 229.332, 52642.006 20/11/03,17:44:15,16,12,1, 11.9,1,1, 6.861, 10576.335, 229.337, 52642.022 20/11/03,17:44:15,17,12,1, 11.9,1,1, 6.861, 10576.367, 229.360, 52642.026 20/11/03,17:44:15,18,12,1, 11.9,1,1, 6.861, 10576.334, 229.336, 52641.990 20/11/03,17:44:15,19,12,1, 11.9,1,1, 6.861, 10576.357, 229.285, 52641.972 20/11/03,17:44:16,00,12,1, 11.9,1,1, 6.856, 10576.352, 229.285, 52641.972 20/11/03,17:44:16,01,12,1, 11.9,1,1, 6.856, 10576.358, 229.304, 52642.008 20/11/03,17:44:16,02,12,1, 11.9,1,1, 6.856, 10576.353, 229.356, 52642.033 20/11/03,17:44:16,03,12,1, 11.9,1,1, 6.856, 10576.363, 229.313, 52641.818 20/11/03,17:44:16,04,12,1, 11.9,1,1, 6.856, 10576.353, 229.332, 52641.907 20/11/03,17:44:16,05,12,1, 11.9,1,1, 6.856, 10576.369, 229.313, 52641.996 20/11/03,17:44:16,06,12,1, 11.9,1,1, 6.856, 10576.343, 229.288, 52641.997 20/11/03,17:44:16,07,12,1, 11.9,1,1, 6.856, 10576.354, 229.298, 52641.999 20/11/03,17:44:16,08,12,1, 11.9,1,1, 6.856, 10576.351, 229.321, 52642.019 20/11/03,17:44:16,09,12,1, 11.9,1,1, 6.856, 10576.352, 229.340, 52641.993 20/11/03,17:44:16,10,12,1, 11.9,1,1, 6.856, 10576.355, 229.321, 52642.024 20/11/03,17:44:16,11,12,1, 11.9,1,1, 6.856, 10576.362, 229.313, 52641.988 20/11/03,17:44:16,12,12,1, 11.9,1,1, 6.856, 10576.378, 229.313, 52642.020 20/11/03,17:44:16,13,12,1, 11.9,1,1, 6.856, 10576.331, 229.306, 52641.982 20/11/03,17:44:16,14,12,1, 11.9,1,1, 6.856, 10576.344, 229.335, 52642.001 20/11/03,17:44:16,15,12,1, 11.9,1,1, 6.856, 10576.348, 229.337, 52641.964 20/11/03,17:44:16,16,12,1, 11.9,1,1, 6.856, 10576.355, 229.333, 52641.965 20/11/03,17:44:16,17,12,1, 11.9,1,1, 6.856, 10576.337, 229.301, 52641.971 20/11/03,17:44:16,18,12,1, 11.9,1,1, 6.856, 10576.332, 229.331, 52641.963 20/11/03,17:44:16,19,12,1, 11.9,1,1, 6.856, 10576.358, 229.331, 52641.972 20/11/03,17:44:17,00,12,1, 11.8,1,1, 6.858, 10576.352, 229.331, 52641.972 20/11/03,17:44:17,01,12,1, 11.8,1,1, 6.858, 10576.362, 229.351, 52642.002 20/11/03,17:44:17,02,12,1, 11.8,1,1, 6.858, 10576.359, 229.314, 52641.999 20/11/03,17:44:17,03,12,1, 11.8,1,1, 6.858, 10576.331, 229.305, 52642.012 20/11/03,17:44:17,04,12,1, 11.8,1,1, 6.858, 10576.348, 229.285, 52642.001 20/11/03,17:44:17,05,12,1, 11.8,1,1, 6.858, 10576.362, 229.291, 52641.976 20/11/03,17:44:17,06,12,1, 11.8,1,1, 6.858, 10576.341, 229.316, 52641.991 20/11/03,17:44:17,07,12,1, 11.8,1,1, 6.858, 10576.358, 229.313, 52642.006 20/11/03,17:44:17,08,12,1, 11.8,1,1, 6.858, 10576.348, 229.320, 52641.984 20/11/03,17:44:17,09,12,1, 11.8,1,1, 6.858, 10576.361, 229.320, 52642.034 20/11/03,17:44:17,10,12,1, 11.8,1,1, 6.858, 10576.308, 229.276, 52641.923 20/11/03,17:44:17,11,12,1, 11.8,1,1, 6.858, 10576.325, 229.303, 52641.947 20/11/03,17:44:17,12,12,1, 11.8,1,1, 6.858, 10576.346, 229.302, 52641.962 20/11/03,17:44:17,13,12,1, 11.8,1,1, 6.858, 10576.354, 229.303, 52641.958 20/11/03,17:44:17,14,12,1, 11.8,1,1, 6.858, 10576.366, 229.315, 52641.989 20/11/03,17:44:17,15,12,1, 11.8,1,1, 6.858, 10576.354, 229.319, 52641.979 20/11/03,17:44:17,16,12,1, 11.8,1,1, 6.858, 10576.358, 229.301, 52641.963 20/11/03,17:44:17,17,12,1, 11.8,1,1, 6.858, 10576.335, 229.283, 52641.977 20/11/03,17:44:17,18,12,1, 11.8,1,1, 6.858, 10576.351, 229.293, 52641.976 20/11/03,17:44:17,19,12,1, 11.8,1,1, 6.858, 10576.354, 229.317, 52641.985 20/11/03,17:44:18,00,12,1, 11.9,1,1, 6.862, 10576.352, 229.317, 52641.985 20/11/03,17:44:18,01,12,1, 11.9,1,1, 6.862, 10576.354, 229.337, 52642.038 20/11/03,17:44:18,02,12,1, 11.9,1,1, 6.862, 10576.345, 229.322, 52642.008 20/11/03,17:44:18,03,12,1, 11.9,1,1, 6.862, 10576.349, 229.320, 52641.988 20/11/03,17:44:18,04,12,1, 11.9,1,1, 6.862, 10576.342, 229.293, 52641.985 20/11/03,17:44:18,05,12,1, 11.9,1,1, 6.862, 10576.356, 229.300, 52641.976 20/11/03,17:44:18,06,12,1, 11.9,1,1, 6.862, 10576.361, 229.354, 52641.977 20/11/03,17:44:18,07,12,1, 11.9,1,1, 6.862, 10576.328, 229.323, 52642.009 20/11/03,17:44:18,08,12,1, 11.9,1,1, 6.862, 10576.341, 229.325, 52642.005 20/11/03,17:44:18,09,12,1, 11.9,1,1, 6.862, 10576.308, 229.292, 52641.973 20/11/03,17:44:18,10,12,1, 11.9,1,1, 6.862, 10576.328, 229.289, 52641.993 20/11/03,17:44:18,11,12,1, 11.9,1,1, 6.862, 10576.334, 229.304, 52642.003 20/11/03,17:44:18,12,12,1, 11.9,1,1, 6.862, 10576.342, 229.307, 52641.980 20/11/03,17:44:18,13,12,1, 11.9,1,1, 6.862, 10576.359, 229.334, 52642.036 20/11/03,17:44:18,14,12,1, 11.9,1,1, 6.862, 10576.330, 229.309, 52641.991 20/11/03,17:44:18,15,12,1, 11.9,1,1, 6.862, 10576.341, 229.303, 52642.001 20/11/03,17:44:18,16,12,1, 11.9,1,1, 6.862, 10576.348, 229.285, 52641.969 20/11/03,17:44:18,17,12,1, 11.9,1,1, 6.862, 10576.339, 229.289, 52641.836 20/11/03,17:44:18,18,12,1, 11.9,1,1, 6.862, 10576.290, 229.299, 52641.954 20/11/03,17:44:18,19,12,1, 11.9,1,1, 6.862, 10576.341, 229.308, 52642.007 20/11/03,17:44:19,00,12,1, 11.8,1,1, 6.855, 10576.335, 229.308, 52642.007 20/11/03,17:44:19,01,12,1, 11.8,1,1, 6.855, 10576.327, 229.295, 52641.970 20/11/03,17:44:19,02,12,1, 11.8,1,1, 6.855, 10576.342, 229.301, 52641.732 20/11/03,17:44:19,03,12,1, 11.8,1,1, 6.855, 10576.284, 229.276, 52641.949 20/11/03,17:44:19,04,12,1, 11.8,1,1, 6.855, 10576.290, 229.299, 52641.970 20/11/03,17:44:19,05,12,1, 11.8,1,1, 6.855, 10576.320, 229.322, 52642.005 20/11/03,17:44:19,06,12,1, 11.8,1,1, 6.855, 10576.320, 229.327, 52641.962 20/11/03,17:44:19,07,12,1, 11.8,1,1, 6.855, 10576.336, 229.323, 52641.973 20/11/03,17:44:19,08,12,1, 11.8,1,1, 6.855, 10576.307, 229.301, 52641.944 20/11/03,17:44:19,09,12,1, 11.8,1,1, 6.855, 10576.323, 229.295, 52641.985 20/11/03,17:44:19,10,12,1, 11.8,1,1, 6.855, 10576.331, 229.305, 52641.978 20/11/03,17:44:19,11,12,1, 11.8,1,1, 6.855, 10576.331, 229.324, 52641.982 20/11/03,17:44:19,12,12,1, 11.8,1,1, 6.855, 10576.341, 229.339, 52641.979 20/11/03,17:44:19,13,12,1, 11.8,1,1, 6.855, 10576.324, 229.297, 52641.989 20/11/03,17:44:19,14,12,1, 11.8,1,1, 6.855, 10576.340, 229.309, 52641.996 20/11/03,17:44:19,15,12,1, 11.8,1,1, 6.855, 10576.312, 229.285, 52641.981 20/11/03,17:44:19,16,12,1, 11.8,1,1, 6.855, 10576.331, 229.297, 52641.974 20/11/03,17:44:19,17,12,1, 11.8,1,1, 6.855, 10576.344, 229.313, 52641.951 20/11/03,17:44:19,18,12,1, 11.8,1,1, 6.855, 10576.349, 229.293, 52641.946 20/11/03,17:44:19,19,12,1, 11.8,1,1, 6.855, 10576.366, 229.316, 52641.993 20/11/03,17:44:20,00,12,1, 11.9,1,1, 6.858, 10576.360, 229.316, 52641.993 20/11/03,17:44:20,01,12,1, 11.9,1,1, 6.858, 10576.337, 229.300, 52641.950 20/11/03,17:44:20,02,12,1, 11.9,1,1, 6.858, 10576.343, 229.308, 52641.947 20/11/03,17:44:20,03,12,1, 11.9,1,1, 6.858, 10576.333, 229.298, 52641.954 20/11/03,17:44:20,04,12,1, 11.9,1,1, 6.858, 10576.324, 229.313, 52641.994 20/11/03,17:44:20,05,12,1, 11.9,1,1, 6.858, 10576.322, 229.300, 52641.978 20/11/03,17:44:20,06,12,1, 11.9,1,1, 6.858, 10576.335, 229.340, 52642.015 20/11/03,17:44:20,07,12,1, 11.9,1,1, 6.858, 10576.338, 229.303, 52641.962 20/11/03,17:44:20,08,12,1, 11.9,1,1, 6.858, 10576.346, 229.284, 52641.953 20/11/03,17:44:20,09,12,1, 11.9,1,1, 6.858, 10576.316, 229.288, 52641.926 20/11/03,17:44:20,10,12,1, 11.9,1,1, 6.858, 10576.309, 229.284, 52641.952 20/11/03,17:44:20,11,12,1, 11.9,1,1, 6.858, 10576.361, 229.334, 52641.976 20/11/03,17:44:20,12,12,1, 11.9,1,1, 6.858, 10576.308, 229.279, 52641.950 20/11/03,17:44:20,13,12,1, 11.9,1,1, 6.858, 10576.337, 229.330, 52641.988 20/11/03,17:44:20,14,12,1, 11.9,1,1, 6.858, 10576.320, 229.294, 52641.918 20/11/03,17:44:20,15,12,1, 11.9,1,1, 6.858, 10576.306, 229.281, 52641.936 20/11/03,17:44:20,16,12,1, 11.9,1,1, 6.858, 10576.341, 229.303, 52641.939 20/11/03,17:44:20,17,12,1, 11.9,1,1, 6.858, 10576.335, 229.298, 52641.966 20/11/03,17:44:20,18,12,1, 11.9,1,1, 6.858, 10576.349, 229.336, 52641.952 20/11/03,17:44:20,19,12,1, 11.9,1,1, 6.858, 10576.353, 229.316, 52641.944 20/11/03,17:44:21,00,12,1, 11.9,1,1, 6.861, 10576.352, 229.316, 52641.944 20/11/03,17:44:21,01,12,1, 11.9,1,1, 6.861, 10576.307, 229.300, 52641.957 20/11/03,17:44:21,02,12,1, 11.9,1,1, 6.861, 10576.328, 229.307, 52641.940 20/11/03,17:44:21,03,12,1, 11.9,1,1, 6.861, 10576.327, 229.304, 52641.938 20/11/03,17:44:21,04,12,1, 11.9,1,1, 6.861, 10576.318, 229.297, 52641.937 20/11/03,17:44:21,05,12,1, 11.9,1,1, 6.861, 10576.346, 229.315, 52641.979 20/11/03,17:44:21,06,12,1, 11.9,1,1, 6.861, 10576.315, 229.303, 52641.912 20/11/03,17:44:21,07,12,1, 11.9,1,1, 6.861, 10576.315, 229.274, 52641.941 20/11/03,17:44:21,08,12,1, 11.9,1,1, 6.861, 10576.302, 229.281, 52641.921 20/11/03,17:44:21,09,12,1, 11.9,1,1, 6.861, 10576.324, 229.297, 52641.939 20/11/03,17:44:21,10,12,1, 11.9,1,1, 6.861, 10576.321, 229.330, 52641.933 20/11/03,17:44:21,11,12,1, 11.9,1,1, 6.861, 10576.330, 229.303, 52641.944 20/11/03,17:44:21,12,12,1, 11.9,1,1, 6.861, 10576.318, 229.312, 52641.930 20/11/03,17:44:21,13,12,1, 11.9,1,1, 6.861, 10576.318, 229.279, 52641.909 20/11/03,17:44:21,14,12,1, 11.9,1,1, 6.861, 10576.299, 229.278, 52641.950 20/11/03,17:44:21,15,12,1, 11.9,1,1, 6.861, 10576.299, 229.294, 52641.922 20/11/03,17:44:21,16,12,1, 11.9,1,1, 6.861, 10576.330, 229.310, 52641.930 20/11/03,17:44:21,17,12,1, 11.9,1,1, 6.861, 10576.328, 229.324, 52641.949 20/11/03,17:44:21,18,12,1, 11.9,1,1, 6.861, 10576.329, 229.328, 52641.934 20/11/03,17:44:21,19,12,1, 11.9,1,1, 6.861, 10576.320, 229.292, 52641.912 20/11/03,17:44:22,00,12,1, 11.7,1,1, 6.863, 10576.319, 229.292, 52641.912 20/11/03,17:44:22,01,12,1, 11.7,1,1, 6.863, 10576.309, 229.278, 52641.907 20/11/03,17:44:22,02,12,1, 11.7,1,1, 6.863, 10576.308, 229.334, 52641.919 20/11/03,17:44:22,03,12,1, 11.7,1,1, 6.863, 10576.305, 229.299, 52641.952 20/11/03,17:44:22,04,12,1, 11.7,1,1, 6.863, 10576.298, 229.319, 52641.915 20/11/03,17:44:22,05,12,1, 11.7,1,1, 6.863, 10576.306, 229.321, 52641.942 20/11/03,17:44:22,06,12,1, 11.7,1,1, 6.863, 10576.305, 229.277, 52641.903 20/11/03,17:44:22,07,12,1, 11.7,1,1, 6.863, 10576.327, 229.306, 52641.960 20/11/03,17:44:22,08,12,1, 11.7,1,1, 6.863, 10576.333, 229.305, 52641.916 20/11/03,17:44:22,09,12,1, 11.7,1,1, 6.863, 10576.322, 229.296, 52641.932 20/11/03,17:44:22,10,12,1, 11.7,1,1, 6.863, 10576.322, 229.305, 52641.972 20/11/03,17:44:22,11,12,1, 11.7,1,1, 6.863, 10576.332, 229.329, 52641.955 20/11/03,17:44:22,12,12,1, 11.7,1,1, 6.863, 10576.317, 229.284, 52641.962 20/11/03,17:44:22,13,12,1, 11.7,1,1, 6.863, 10576.297, 229.299, 52641.922 20/11/03,17:44:22,14,12,1, 11.7,1,1, 6.863, 10576.321, 229.354, 52641.973 20/11/03,17:44:22,15,12,1, 11.7,1,1, 6.863, 10576.313, 229.298, 52641.906 20/11/03,17:44:22,16,12,1, 11.7,1,1, 6.863, 10576.336, 229.340, 52641.937 20/11/03,17:44:22,17,12,1, 11.7,1,1, 6.863, 10576.312, 229.344, 52641.935 20/11/03,17:44:22,18,12,1, 11.7,1,1, 6.863, 10576.301, 229.314, 52641.909 20/11/03,17:44:22,19,12,1, 11.7,1,1, 6.863, 10576.308, 229.313, 52641.899 20/11/03,17:44:23,00,11,1, 11.8,1,1, 6.861, 10576.302, 229.313, 52641.899 20/11/03,17:44:23,01,11,1, 11.8,1,1, 6.861, 10576.305, 229.317, 52641.936 20/11/03,17:44:23,02,11,1, 11.8,1,1, 6.861, 10576.311, 229.332, 52641.940 20/11/03,17:44:23,03,11,1, 11.8,1,1, 6.861, 10576.309, 229.355, 52641.930 20/11/03,17:44:23,04,11,1, 11.8,1,1, 6.861, 10576.307, 229.333, 52641.925 20/11/03,17:44:23,05,11,1, 11.8,1,1, 6.861, 10576.318, 229.322, 52641.921 20/11/03,17:44:23,06,11,1, 11.8,1,1, 6.861, 10576.318, 229.307, 52641.920 20/11/03,17:44:23,07,11,1, 11.8,1,1, 6.861, 10576.303, 229.305, 52641.891 20/11/03,17:44:23,08,11,1, 11.8,1,1, 6.861, 10576.311, 229.337, 52641.911 20/11/03,17:44:23,09,11,1, 11.8,1,1, 6.861, 10576.331, 229.333, 52641.926 20/11/03,17:44:23,10,11,1, 11.8,1,1, 6.861, 10576.330, 229.323, 52641.868 20/11/03,17:44:23,11,11,1, 11.8,1,1, 6.861, 10576.325, 229.329, 52641.912 20/11/03,17:44:23,12,11,1, 11.8,1,1, 6.861, 10576.276, 229.286, 52641.907 20/11/03,17:44:23,13,11,1, 11.8,1,1, 6.861, 10576.305, 229.319, 52641.884 20/11/03,17:44:23,14,11,1, 11.8,1,1, 6.861, 10576.313, 229.309, 52641.895 20/11/03,17:44:23,15,11,1, 11.8,1,1, 6.861, 10576.314, 229.315, 52641.937 20/11/03,17:44:23,16,11,1, 11.8,1,1, 6.861, 10576.299, 229.326, 52641.903 20/11/03,17:44:23,17,11,1, 11.8,1,1, 6.861, 10576.305, 229.288, 52641.896 20/11/03,17:44:23,18,11,1, 11.8,1,1, 6.861, 10576.283, 229.305, 52641.904 20/11/03,17:44:23,19,11,1, 11.8,1,1, 6.861, 10576.306, 229.275, 52641.892 20/11/03,17:44:24,00,11,1, 11.8,1,1, 6.863, 10576.302, 229.275, 52641.892 20/11/03,17:44:24,01,11,1, 11.8,1,1, 6.863, 10576.319, 229.333, 52641.917 20/11/03,17:44:24,02,11,1, 11.8,1,1, 6.863, 10576.315, 229.308, 52641.889 20/11/03,17:44:24,03,11,1, 11.8,1,1, 6.863, 10576.315, 229.334, 52641.920 20/11/03,17:44:24,04,11,1, 11.8,1,1, 6.863, 10576.294, 229.315, 52641.907 20/11/03,17:44:24,05,11,1, 11.8,1,1, 6.863, 10576.301, 229.289, 52641.865 20/11/03,17:44:24,06,11,1, 11.8,1,1, 6.863, 10576.300, 229.285, 52641.886 20/11/03,17:44:24,07,11,1, 11.8,1,1, 6.863, 10576.325, 229.314, 52641.898 20/11/03,17:44:24,08,11,1, 11.8,1,1, 6.863, 10576.317, 229.344, 52641.928 20/11/03,17:44:24,09,11,1, 11.8,1,1, 6.863, 10576.307, 229.327, 52641.901 20/11/03,17:44:24,10,11,1, 11.8,1,1, 6.863, 10576.317, 229.316, 52641.897 20/11/03,17:44:24,11,11,1, 11.8,1,1, 6.863, 10576.322, 229.296, 52641.885 20/11/03,17:44:24,12,11,1, 11.8,1,1, 6.863, 10576.294, 229.306, 52641.879 20/11/03,17:44:24,13,11,1, 11.8,1,1, 6.863, 10576.304, 229.333, 52641.856 20/11/03,17:44:24,14,11,1, 11.8,1,1, 6.863, 10576.310, 229.332, 52641.897 20/11/03,17:44:24,15,11,1, 11.8,1,1, 6.863, 10576.310, 229.317, 52641.901 20/11/03,17:44:24,16,11,1, 11.8,1,1, 6.863, 10576.313, 229.308, 52641.908 20/11/03,17:44:24,17,11,1, 11.8,1,1, 6.863, 10576.325, 229.310, 52641.866 20/11/03,17:44:24,18,11,1, 11.8,1,1, 6.863, 10576.305, 229.311, 52641.858 20/11/03,17:44:24,19,11,1, 11.8,1,1, 6.863, 10576.309, 229.325, 52641.891 20/11/03,17:44:25,00,11,1, 11.9,1,1, 6.861, 10576.302, 229.325, 52641.891 20/11/03,17:44:25,01,11,1, 11.9,1,1, 6.861, 10576.322, 229.323, 52641.848 20/11/03,17:44:25,02,11,1, 11.9,1,1, 6.861, 10576.328, 229.313, 52641.892 20/11/03,17:44:25,03,11,1, 11.9,1,1, 6.861, 10576.333, 229.327, 52641.873 20/11/03,17:44:25,04,11,1, 11.9,1,1, 6.861, 10576.306, 229.331, 52641.954 20/11/03,17:44:25,05,11,1, 11.9,1,1, 6.861, 10576.347, 229.345, 52641.926 20/11/03,17:44:25,06,11,1, 11.9,1,1, 6.861, 10576.346, 229.336, 52641.948 20/11/03,17:44:25,07,11,1, 11.9,1,1, 6.861, 10576.324, 229.337, 52641.954 20/11/03,17:44:25,08,11,1, 11.9,1,1, 6.861, 10576.349, 229.343, 52641.966 20/11/03,17:44:25,09,11,1, 11.9,1,1, 6.861, 10576.329, 229.342, 52641.985 20/11/03,17:44:25,10,11,1, 11.9,1,1, 6.861, 10576.345, 229.321, 52641.942 20/11/03,17:44:25,11,11,1, 11.9,1,1, 6.861, 10576.306, 229.338, 52641.950 20/11/03,17:44:25,12,11,1, 11.9,1,1, 6.861, 10576.320, 229.347, 52641.951 20/11/03,17:44:25,13,11,1, 11.9,1,1, 6.861, 10576.304, 229.337, 52641.928 20/11/03,17:44:25,14,11,1, 11.9,1,1, 6.861, 10576.323, 229.331, 52641.945 20/11/03,17:44:25,15,11,1, 11.9,1,1, 6.861, 10576.311, 229.335, 52641.936 20/11/03,17:44:25,16,11,1, 11.9,1,1, 6.861, 10576.317, 229.312, 52641.943 20/11/03,17:44:25,17,11,1, 11.9,1,1, 6.861, 10576.319, 229.344, 52641.964 20/11/03,17:44:25,18,11,1, 11.9,1,1, 6.861, 10576.337, 229.324, 52641.923 20/11/03,17:44:25,19,11,1, 11.9,1,1, 6.861, 10576.325, 229.332, 52641.935 20/11/03,17:44:26,00,11,1, 11.9,1,1, 6.862, 10576.319, 229.332, 52641.935 20/11/03,17:44:26,01,11,1, 11.9,1,1, 6.862, 10576.334, 229.334, 52641.947 20/11/03,17:44:26,02,11,1, 11.9,1,1, 6.862, 10576.349, 229.333, 52641.934 20/11/03,17:44:26,03,11,1, 11.9,1,1, 6.862, 10576.348, 229.354, 52641.945 20/11/03,17:44:26,04,11,1, 11.9,1,1, 6.862, 10576.353, 229.357, 52641.944 20/11/03,17:44:26,05,11,1, 11.9,1,1, 6.862, 10576.341, 229.342, 52641.934 20/11/03,17:44:26,06,11,1, 11.9,1,1, 6.862, 10576.350, 229.324, 52641.945 20/11/03,17:44:26,07,11,1, 11.9,1,1, 6.862, 10576.336, 229.349, 52641.956 20/11/03,17:44:26,08,11,1, 11.9,1,1, 6.862, 10576.331, 229.315, 52641.940 20/11/03,17:44:26,09,11,1, 11.9,1,1, 6.862, 10576.340, 229.352, 52641.942 20/11/03,17:44:26,10,11,1, 11.9,1,1, 6.862, 10576.316, 229.354, 52641.958 20/11/03,17:44:26,11,11,1, 11.9,1,1, 6.862, 10576.323, 229.346, 52642.172 20/11/03,17:44:26,12,11,1, 11.9,1,1, 6.862, 10576.369, 229.342, 52641.972 20/11/03,17:44:26,13,11,1, 11.9,1,1, 6.862, 10576.368, 229.352, 52641.940 20/11/03,17:44:26,14,11,1, 11.9,1,1, 6.862, 10576.320, 229.345, 52641.940 20/11/03,17:44:26,15,11,1, 11.9,1,1, 6.862, 10576.320, 229.348, 52641.952 20/11/03,17:44:26,16,11,1, 11.9,1,1, 6.862, 10576.355, 229.341, 52641.954 20/11/03,17:44:26,17,11,1, 11.9,1,1, 6.862, 10576.328, 229.339, 52641.948 20/11/03,17:44:26,18,11,1, 11.9,1,1, 6.862, 10576.343, 229.335, 52641.966 20/11/03,17:44:26,19,11,1, 11.9,1,1, 6.862, 10576.329, 229.360, 52641.945 20/11/03,17:44:27,00,10,1, 11.9,1,1, 6.858, 10576.327, 229.360, 52641.945 20/11/03,17:44:27,01,10,1, 11.9,1,1, 6.858, 10576.325, 229.341, 52641.934 20/11/03,17:44:27,02,10,1, 11.9,1,1, 6.858, 10576.344, 229.358, 52641.962 20/11/03,17:44:27,03,10,1, 11.9,1,1, 6.858, 10576.347, 229.339, 52641.932 20/11/03,17:44:27,04,10,1, 11.9,1,1, 6.858, 10576.331, 229.339, 52641.944 20/11/03,17:44:27,05,10,1, 11.9,1,1, 6.858, 10576.368, 229.372, 52641.936 20/11/03,17:44:27,06,10,1, 11.9,1,1, 6.858, 10576.332, 229.322, 52641.929 20/11/03,17:44:27,07,10,1, 11.9,1,1, 6.858, 10576.337, 229.351, 52641.912 20/11/03,17:44:27,08,10,1, 11.9,1,1, 6.858, 10576.373, 229.352, 52641.982 20/11/03,17:44:27,09,10,1, 11.9,1,1, 6.858, 10576.342, 229.319, 52641.916 20/11/03,17:44:27,10,10,1, 11.9,1,1, 6.858, 10576.333, 229.327, 52641.956 20/11/03,17:44:27,11,10,1, 11.9,1,1, 6.858, 10576.331, 229.326, 52641.930 20/11/03,17:44:27,12,10,1, 11.9,1,1, 6.858, 10576.343, 229.346, 52641.960 20/11/03,17:44:27,13,10,1, 11.9,1,1, 6.858, 10576.346, 229.339, 52642.003 20/11/03,17:44:27,14,10,1, 11.9,1,1, 6.858, 10576.352, 229.340, 52641.943 20/11/03,17:44:27,15,10,1, 11.9,1,1, 6.858, 10576.351, 229.341, 52641.944 20/11/03,17:44:27,16,10,1, 11.9,1,1, 6.858, 10576.337, 229.348, 52641.967 20/11/03,17:44:27,17,10,1, 11.9,1,1, 6.858, 10576.358, 229.328, 52641.972 20/11/03,17:44:27,18,10,1, 11.9,1,1, 6.858, 10576.352, 229.333, 52641.962 20/11/03,17:44:27,19,10,1, 11.9,1,1, 6.858, 10576.344, 229.318, 52641.951 20/11/03,17:44:28,00,10,1, 11.9,1,1, 6.865, 10576.344, 229.318, 52641.951 20/11/03,17:44:28,01,10,1, 11.9,1,1, 6.865, 10576.337, 229.314, 52641.960 20/11/03,17:44:28,02,10,1, 11.9,1,1, 6.865, 10576.366, 229.339, 52641.970 20/11/03,17:44:28,03,10,1, 11.9,1,1, 6.865, 10576.350, 229.341, 52641.953 20/11/03,17:44:28,04,10,1, 11.9,1,1, 6.865, 10576.363, 229.351, 52641.934 20/11/03,17:44:28,05,10,1, 11.9,1,1, 6.865, 10576.340, 229.345, 52641.922 20/11/03,17:44:28,06,10,1, 11.9,1,1, 6.865, 10576.384, 229.352, 52641.962 20/11/03,17:44:28,07,10,1, 11.9,1,1, 6.865, 10576.369, 229.341, 52641.949 20/11/03,17:44:28,08,10,1, 11.9,1,1, 6.865, 10576.368, 229.330, 52641.960 20/11/03,17:44:28,09,10,1, 11.9,1,1, 6.865, 10576.363, 229.351, 52641.943 20/11/03,17:44:28,10,10,1, 11.9,1,1, 6.865, 10576.356, 229.348, 52641.919 20/11/03,17:44:28,11,10,1, 11.9,1,1, 6.865, 10576.349, 229.340, 52641.909 20/11/03,17:44:28,12,10,1, 11.9,1,1, 6.865, 10576.365, 229.345, 52641.922 20/11/03,17:44:28,13,10,1, 11.9,1,1, 6.865, 10576.356, 229.354, 52641.929 20/11/03,17:44:28,14,10,1, 11.9,1,1, 6.865, 10576.358, 229.343, 52641.904 20/11/03,17:44:28,15,10,1, 11.9,1,1, 6.865, 10576.353, 229.327, 52641.885 20/11/03,17:44:28,16,10,1, 11.9,1,1, 6.865, 10576.353, 229.367, 52641.924 20/11/03,17:44:28,17,10,1, 11.9,1,1, 6.865, 10576.363, 229.328, 52641.951 20/11/03,17:44:28,18,10,1, 11.9,1,1, 6.865, 10576.353, 229.331, 52641.908 20/11/03,17:44:28,19,10,1, 11.9,1,1, 6.865, 10576.350, 229.324, 52641.927 20/11/03,17:44:29,00,10,1, 11.8,1,1, 6.863, 10576.344, 229.324, 52641.927 20/11/03,17:44:29,01,10,1, 11.8,1,1, 6.863, 10576.358, 229.366, 52641.959 20/11/03,17:44:29,02,10,1, 11.8,1,1, 6.863, 10576.353, 229.339, 52641.984 20/11/03,17:44:29,03,10,1, 11.8,1,1, 6.863, 10576.371, 229.373, 52641.936 20/11/03,17:44:29,04,10,1, 11.8,1,1, 6.863, 10576.353, 229.350, 52641.947 20/11/03,17:44:29,05,10,1, 11.8,1,1, 6.863, 10576.380, 229.353, 52641.904 20/11/03,17:44:29,06,10,1, 11.8,1,1, 6.863, 10576.374, 229.362, 52641.939 20/11/03,17:44:29,07,10,1, 11.8,1,1, 6.863, 10576.363, 229.367, 52641.880 20/11/03,17:44:29,08,10,1, 11.8,1,1, 6.863, 10576.363, 229.346, 52641.918 20/11/03,17:44:29,09,10,1, 11.8,1,1, 6.863, 10576.353, 229.368, 52641.887 20/11/03,17:44:29,10,10,1, 11.8,1,1, 6.863, 10576.359, 229.367, 52641.921 20/11/03,17:44:29,11,10,1, 11.8,1,1, 6.863, 10576.370, 229.343, 52641.927 20/11/03,17:44:29,12,10,1, 11.8,1,1, 6.863, 10576.401, 229.378, 52641.949 20/11/03,17:44:29,13,10,1, 11.8,1,1, 6.863, 10576.353, 229.362, 52641.902 20/11/03,17:44:29,14,10,1, 11.8,1,1, 6.863, 10576.372, 229.365, 52641.918 20/11/03,17:44:29,15,10,1, 11.8,1,1, 6.863, 10576.387, 229.384, 52641.926 20/11/03,17:44:29,16,10,1, 11.8,1,1, 6.863, 10576.384, 229.370, 52641.931 20/11/03,17:44:29,17,10,1, 11.8,1,1, 6.863, 10576.399, 229.370, 52641.937 20/11/03,17:44:29,18,10,1, 11.8,1,1, 6.863, 10576.386, 229.364, 52641.909 20/11/03,17:44:29,19,10,1, 11.8,1,1, 6.863, 10576.349, 229.350, 52641.908 20/11/03,17:44:30,00,11,1, 11.8,1,1, 6.864, 10576.344, 229.350, 52641.908 20/11/03,17:44:30,01,11,1, 11.8,1,1, 6.864, 10576.390, 229.370, 52641.945 20/11/03,17:44:30,02,11,1, 11.8,1,1, 6.864, 10576.380, 229.351, 52641.961 20/11/03,17:44:30,03,11,1, 11.8,1,1, 6.864, 10576.369, 229.348, 52641.887 20/11/03,17:44:30,04,11,1, 11.8,1,1, 6.864, 10576.384, 229.341, 52641.894 20/11/03,17:44:30,05,11,1, 11.8,1,1, 6.864, 10576.370, 229.367, 52641.888 20/11/03,17:44:30,06,11,1, 11.8,1,1, 6.864, 10576.389, 229.343, 52641.858 20/11/03,17:44:30,07,11,1, 11.8,1,1, 6.864, 10576.389, 229.366, 52641.839 20/11/03,17:44:30,08,11,1, 11.8,1,1, 6.864, 10576.347, 229.340, 52641.881 20/11/03,17:44:30,09,11,1, 11.8,1,1, 6.864, 10576.380, 229.350, 52641.888 20/11/03,17:44:30,10,11,1, 11.8,1,1, 6.864, 10576.384, 229.388, 52641.921 20/11/03,17:44:30,11,11,1, 11.8,1,1, 6.864, 10576.399, 229.384, 52641.849 20/11/03,17:44:30,12,11,1, 11.8,1,1, 6.864, 10576.383, 229.365, 52641.838 20/11/03,17:44:30,13,11,1, 11.8,1,1, 6.864, 10576.376, 229.363, 52642.044 20/11/03,17:44:30,14,11,1, 11.8,1,1, 6.864, 10576.386, 229.364, 52641.893 20/11/03,17:44:30,15,11,1, 11.8,1,1, 6.864, 10576.378, 229.364, 52641.859 20/11/03,17:44:30,16,11,1, 11.8,1,1, 6.864, 10576.393, 229.385, 52641.837 20/11/03,17:44:30,17,11,1, 11.8,1,1, 6.864, 10576.376, 229.384, 52641.868 20/11/03,17:44:30,18,11,1, 11.8,1,1, 6.864, 10576.376, 229.356, 52641.859 20/11/03,17:44:30,19,11,1, 11.8,1,1, 6.864, 10576.381, 229.338, 52641.853 20/11/03,17:44:31,00,11,1, 11.9,1,1, 6.861, 10576.377, 229.338, 52641.853 20/11/03,17:44:31,01,11,1, 11.9,1,1, 6.861, 10576.373, 229.350, 52641.843 20/11/03,17:44:31,02,11,1, 11.9,1,1, 6.861, 10576.383, 229.392, 52641.862 20/11/03,17:44:31,03,11,1, 11.9,1,1, 6.861, 10576.403, 229.371, 52641.840 20/11/03,17:44:31,04,11,1, 11.9,1,1, 6.861, 10576.346, 229.378, 52641.858 20/11/03,17:44:31,05,11,1, 11.9,1,1, 6.861, 10576.380, 229.366, 52641.831 20/11/03,17:44:31,06,11,1, 11.9,1,1, 6.861, 10576.397, 229.358, 52641.834 20/11/03,17:44:31,07,11,1, 11.9,1,1, 6.861, 10576.359, 229.361, 52641.842 20/11/03,17:44:31,08,11,1, 11.9,1,1, 6.861, 10576.395, 229.365, 52641.849 20/11/03,17:44:31,09,11,1, 11.9,1,1, 6.861, 10576.410, 229.400, 52641.850 20/11/03,17:44:31,10,11,1, 11.9,1,1, 6.861, 10576.382, 229.359, 52641.824 20/11/03,17:44:31,11,11,1, 11.9,1,1, 6.861, 10576.398, 229.331, 52641.788 20/11/03,17:44:31,12,11,1, 11.9,1,1, 6.861, 10576.390, 229.357, 52641.829 20/11/03,17:44:31,13,11,1, 11.9,1,1, 6.861, 10576.362, 229.318, 52641.824 20/11/03,17:44:31,14,11,1, 11.9,1,1, 6.861, 10576.374, 229.388, 52641.887 20/11/03,17:44:31,15,11,1, 11.9,1,1, 6.861, 10576.401, 229.380, 52641.852 20/11/03,17:44:31,16,11,1, 11.9,1,1, 6.861, 10576.393, 229.381, 52641.849 20/11/03,17:44:31,17,11,1, 11.9,1,1, 6.861, 10576.409, 229.365, 52641.889 20/11/03,17:44:31,18,11,1, 11.9,1,1, 6.861, 10576.403, 229.360, 52641.848 20/11/03,17:44:31,19,11,1, 11.9,1,1, 6.861, 10576.402, 229.377, 52641.847 20/11/03,17:44:32,00,11,1, 11.8,1,1, 6.861, 10576.402, 229.377, 52641.847 20/11/03,17:44:32,01,11,1, 11.8,1,1, 6.861, 10576.422, 229.374, 52641.883 20/11/03,17:44:32,02,11,1, 11.8,1,1, 6.861, 10576.386, 229.380, 52641.836 20/11/03,17:44:32,03,11,1, 11.8,1,1, 6.861, 10576.399, 229.380, 52641.875 20/11/03,17:44:32,04,11,1, 11.8,1,1, 6.861, 10576.382, 229.367, 52641.858 20/11/03,17:44:32,05,11,1, 11.8,1,1, 6.861, 10576.412, 229.318, 52641.847 20/11/03,17:44:32,06,11,1, 11.8,1,1, 6.861, 10576.416, 229.347, 52641.870 20/11/03,17:44:32,07,11,1, 11.8,1,1, 6.861, 10576.421, 229.370, 52641.856 20/11/03,17:44:32,08,11,1, 11.8,1,1, 6.861, 10576.434, 229.365, 52641.860 20/11/03,17:44:32,09,11,1, 11.8,1,1, 6.861, 10576.419, 229.365, 52641.847 20/11/03,17:44:32,10,11,1, 11.8,1,1, 6.861, 10576.409, 229.302, 52641.818 20/11/03,17:44:32,11,11,1, 11.8,1,1, 6.861, 10576.422, 229.343, 52641.847 20/11/03,17:44:32,12,11,1, 11.8,1,1, 6.861, 10576.458, 229.342, 52641.755 20/11/03,17:44:32,13,11,1, 11.8,1,1, 6.861, 10576.484, 229.370, 52641.950 20/11/03,17:44:32,14,11,1, 11.8,1,1, 6.861, 10576.450, 229.366, 52641.946 20/11/03,17:44:32,15,11,1, 11.8,1,1, 6.861, 10576.429, 229.359, 52641.880 20/11/03,17:44:32,16,11,1, 11.8,1,1, 6.861, 10576.442, 229.373, 52641.904 20/11/03,17:44:32,17,11,1, 11.8,1,1, 6.861, 10576.417, 229.334, 52641.845 20/11/03,17:44:32,18,11,1, 11.8,1,1, 6.861, 10576.410, 229.378, 52641.888 20/11/03,17:44:32,19,11,1, 11.8,1,1, 6.861, 10576.440, 229.361, 52641.894 20/11/03,17:44:33,00,11,1, 11.8,1,1, 6.863, 10576.435, 229.361, 52641.894 20/11/03,17:44:33,01,11,1, 11.8,1,1, 6.863, 10576.451, 229.389, 52641.865 20/11/03,17:44:33,02,11,1, 11.8,1,1, 6.863, 10576.418, 229.363, 52641.854 20/11/03,17:44:33,03,11,1, 11.8,1,1, 6.863, 10576.407, 229.337, 52641.850 20/11/03,17:44:33,04,11,1, 11.8,1,1, 6.863, 10576.420, 229.354, 52641.839 20/11/03,17:44:33,05,11,1, 11.8,1,1, 6.863, 10576.423, 229.386, 52641.880 20/11/03,17:44:33,06,11,1, 11.8,1,1, 6.863, 10576.432, 229.368, 52641.870 20/11/03,17:44:33,07,11,1, 11.8,1,1, 6.863, 10576.410, 229.368, 52641.897 20/11/03,17:44:33,08,11,1, 11.8,1,1, 6.863, 10576.437, 229.363, 52641.893 20/11/03,17:44:33,09,11,1, 11.8,1,1, 6.863, 10576.414, 229.332, 52641.847 20/11/03,17:44:33,10,11,1, 11.8,1,1, 6.863, 10576.417, 229.344, 52641.864 20/11/03,17:44:33,11,11,1, 11.8,1,1, 6.863, 10576.432, 229.363, 52641.854 20/11/03,17:44:33,12,11,1, 11.8,1,1, 6.863, 10576.450, 229.337, 52641.911 20/11/03,17:44:33,13,11,1, 11.8,1,1, 6.863, 10576.437, 229.396, 52641.893 20/11/03,17:44:33,14,11,1, 11.8,1,1, 6.863, 10576.427, 229.351, 52641.846 20/11/03,17:44:33,15,11,1, 11.8,1,1, 6.863, 10576.448, 229.350, 52641.844 20/11/03,17:44:33,16,11,1, 11.8,1,1, 6.863, 10576.454, 229.354, 52641.875 20/11/03,17:44:33,17,11,1, 11.8,1,1, 6.863, 10576.423, 229.345, 52641.901 20/11/03,17:44:33,18,11,1, 11.8,1,1, 6.863, 10576.456, 229.392, 52641.903 20/11/03,17:44:33,19,11,1, 11.8,1,1, 6.863, 10576.450, 229.369, 52641.853 20/11/03,17:44:34,00,11,1, 11.9,1,1, 6.862, 10576.444, 229.369, 52641.853 20/11/03,17:44:34,01,11,1, 11.9,1,1, 6.862, 10576.445, 229.384, 52641.859 20/11/03,17:44:34,02,11,1, 11.9,1,1, 6.862, 10576.446, 229.373, 52641.841 20/11/03,17:44:34,03,11,1, 11.9,1,1, 6.862, 10576.447, 229.368, 52641.850 20/11/03,17:44:34,04,11,1, 11.9,1,1, 6.862, 10576.462, 229.375, 52641.883 20/11/03,17:44:34,05,11,1, 11.9,1,1, 6.862, 10576.482, 229.396, 52641.867 20/11/03,17:44:34,06,11,1, 11.9,1,1, 6.862, 10576.462, 229.386, 52641.866 20/11/03,17:44:34,07,11,1, 11.9,1,1, 6.862, 10576.468, 229.378, 52641.882 20/11/03,17:44:34,08,11,1, 11.9,1,1, 6.862, 10576.472, 229.358, 52641.853 20/11/03,17:44:34,09,11,1, 11.9,1,1, 6.862, 10576.471, 229.379, 52641.849 20/11/03,17:44:34,10,11,1, 11.9,1,1, 6.862, 10576.476, 229.396, 52641.880 20/11/03,17:44:34,11,11,1, 11.9,1,1, 6.862, 10576.465, 229.401, 52641.850 20/11/03,17:44:34,12,11,1, 11.9,1,1, 6.862, 10576.486, 229.426, 52641.897 20/11/03,17:44:34,13,11,1, 11.9,1,1, 6.862, 10576.477, 229.385, 52641.858 20/11/03,17:44:34,14,11,1, 11.9,1,1, 6.862, 10576.451, 229.361, 52641.848 20/11/03,17:44:34,15,11,1, 11.9,1,1, 6.862, 10576.488, 229.380, 52641.848 20/11/03,17:44:34,16,11,1, 11.9,1,1, 6.862, 10576.479, 229.377, 52641.884 20/11/03,17:44:34,17,11,1, 11.9,1,1, 6.862, 10576.473, 229.418, 52641.879 20/11/03,17:44:34,18,11,1, 11.9,1,1, 6.862, 10576.475, 229.384, 52641.872 20/11/03,17:44:34,19,11,1, 11.9,1,1, 6.862, 10576.505, 229.375, 52641.741 20/11/03,17:44:35,00,11,1, 11.8,1,1, 6.862, 10576.502, 229.375, 52641.741 20/11/03,17:44:35,01,11,1, 11.8,1,1, 6.862, 10576.464, 229.357, 52641.816 20/11/03,17:44:35,02,11,1, 11.8,1,1, 6.862, 10576.482, 229.387, 52641.881 20/11/03,17:44:35,03,11,1, 11.8,1,1, 6.862, 10576.481, 229.399, 52641.883 20/11/03,17:44:35,04,11,1, 11.8,1,1, 6.862, 10576.470, 229.391, 52641.864 20/11/03,17:44:35,05,11,1, 11.8,1,1, 6.862, 10576.493, 229.377, 52641.842 20/11/03,17:44:35,06,11,1, 11.8,1,1, 6.862, 10576.476, 229.376, 52641.856 20/11/03,17:44:35,07,11,1, 11.8,1,1, 6.862, 10576.498, 229.402, 52641.870 20/11/03,17:44:35,08,11,1, 11.8,1,1, 6.862, 10576.491, 229.381, 52641.845 20/11/03,17:44:35,09,11,1, 11.8,1,1, 6.862, 10576.484, 229.409, 52641.912 20/11/03,17:44:35,10,11,1, 11.8,1,1, 6.862, 10576.497, 229.389, 52641.848 20/11/03,17:44:35,11,11,1, 11.8,1,1, 6.862, 10576.508, 229.387, 52641.856 20/11/03,17:44:35,12,11,1, 11.8,1,1, 6.862, 10576.479, 229.361, 52641.855 20/11/03,17:44:35,13,11,1, 11.8,1,1, 6.862, 10576.466, 229.365, 52641.871 20/11/03,17:44:35,14,11,1, 11.8,1,1, 6.862, 10576.473, 229.398, 52641.838 20/11/03,17:44:35,15,11,1, 11.8,1,1, 6.862, 10576.475, 229.402, 52641.885 20/11/03,17:44:35,16,11,1, 11.8,1,1, 6.862, 10576.451, 229.406, 52641.848 20/11/03,17:44:35,17,11,1, 11.8,1,1, 6.862, 10576.480, 229.406, 52641.856 20/11/03,17:44:35,18,11,1, 11.8,1,1, 6.862, 10576.487, 229.379, 52641.859 20/11/03,17:44:35,19,11,1, 11.8,1,1, 6.862, 10576.453, 229.368, 52641.856 20/11/03,17:44:36,00,11,1, 12.0,1,1, 6.861, 10576.452, 229.368, 52641.856 20/11/03,17:44:36,01,11,1, 12.0,1,1, 6.861, 10576.500, 229.381, 52641.862 20/11/03,17:44:36,02,11,1, 12.0,1,1, 6.861, 10576.455, 229.374, 52641.842 20/11/03,17:44:36,03,11,1, 12.0,1,1, 6.861, 10576.466, 229.394, 52641.856 20/11/03,17:44:36,04,11,1, 12.0,1,1, 6.861, 10576.465, 229.363, 52641.854 20/11/03,17:44:36,05,11,1, 12.0,1,1, 6.861, 10576.454, 229.365, 52641.821 20/11/03,17:44:36,06,11,1, 12.0,1,1, 6.861, 10576.478, 229.380, 52641.823 20/11/03,17:44:36,07,11,1, 12.0,1,1, 6.861, 10576.478, 229.382, 52641.813 20/11/03,17:44:36,08,11,1, 12.0,1,1, 6.861, 10576.475, 229.394, 52641.820 20/11/03,17:44:36,09,11,1, 12.0,1,1, 6.861, 10576.492, 229.394, 52641.876 20/11/03,17:44:36,10,11,1, 12.0,1,1, 6.861, 10576.479, 229.362, 52641.833 20/11/03,17:44:36,11,11,1, 12.0,1,1, 6.861, 10576.485, 229.397, 52641.858 20/11/03,17:44:36,12,11,1, 12.0,1,1, 6.861, 10576.481, 229.359, 52641.834 20/11/03,17:44:36,13,11,1, 12.0,1,1, 6.861, 10576.514, 229.364, 52641.869 20/11/03,17:44:36,14,11,1, 12.0,1,1, 6.861, 10576.515, 229.405, 52641.831 20/11/03,17:44:36,15,11,1, 12.0,1,1, 6.861, 10576.494, 229.380, 52641.877 20/11/03,17:44:36,16,11,1, 12.0,1,1, 6.861, 10576.470, 229.389, 52641.939 20/11/03,17:44:36,17,11,1, 12.0,1,1, 6.861, 10576.504, 229.355, 52641.762 20/11/03,17:44:36,18,11,1, 12.0,1,1, 6.861, 10576.484, 229.361, 52641.755 20/11/03,17:44:36,19,11,1, 12.0,1,1, 6.861, 10576.516, 229.358, 52641.782 20/11/03,17:44:37,00,11,1, 11.8,1,1, 6.858, 10576.510, 229.358, 52641.782 20/11/03,17:44:37,01,11,1, 11.8,1,1, 6.858, 10576.498, 229.392, 52641.844 20/11/03,17:44:37,02,11,1, 11.8,1,1, 6.858, 10576.506, 229.357, 52641.825 20/11/03,17:44:37,03,11,1, 11.8,1,1, 6.858, 10576.515, 229.388, 52641.849 20/11/03,17:44:37,04,11,1, 11.8,1,1, 6.858, 10576.496, 229.349, 52641.820 20/11/03,17:44:37,05,11,1, 11.8,1,1, 6.858, 10576.503, 229.355, 52641.852 20/11/03,17:44:37,06,11,1, 11.8,1,1, 6.858, 10576.515, 229.367, 52641.843 20/11/03,17:44:37,07,11,1, 11.8,1,1, 6.858, 10576.490, 229.369, 52641.834 20/11/03,17:44:37,08,11,1, 11.8,1,1, 6.858, 10576.509, 229.384, 52641.849 20/11/03,17:44:37,09,11,1, 11.8,1,1, 6.858, 10576.515, 229.359, 52641.847 20/11/03,17:44:37,10,11,1, 11.8,1,1, 6.858, 10576.493, 229.349, 52641.809 20/11/03,17:44:37,11,11,1, 11.8,1,1, 6.858, 10576.524, 229.361, 52641.857 20/11/03,17:44:37,12,11,1, 11.8,1,1, 6.858, 10576.519, 229.353, 52641.837 20/11/03,17:44:37,13,11,1, 11.8,1,1, 6.858, 10576.519, 229.372, 52641.845 20/11/03,17:44:37,14,11,1, 11.8,1,1, 6.858, 10576.523, 229.349, 52641.805 20/11/03,17:44:37,15,11,1, 11.8,1,1, 6.858, 10576.511, 229.381, 52641.817 20/11/03,17:44:37,16,11,1, 11.8,1,1, 6.858, 10576.516, 229.336, 52641.833 20/11/03,17:44:37,17,11,1, 11.8,1,1, 6.858, 10576.504, 229.343, 52641.827 20/11/03,17:44:37,18,11,1, 11.8,1,1, 6.858, 10576.512, 229.357, 52641.835 20/11/03,17:44:37,19,11,1, 11.8,1,1, 6.858, 10576.551, 229.354, 52641.869 20/11/03,17:44:38,00,11,1, 11.9,1,1, 6.864, 10576.544, 229.354, 52641.869 20/11/03,17:44:38,01,11,1, 11.9,1,1, 6.864, 10576.538, 229.363, 52641.821 20/11/03,17:44:38,02,11,1, 11.9,1,1, 6.864, 10576.523, 229.348, 52641.814 20/11/03,17:44:38,03,11,1, 11.9,1,1, 6.864, 10576.540, 229.315, 52641.838 20/11/03,17:44:38,04,11,1, 11.9,1,1, 6.864, 10576.516, 229.329, 52641.805 20/11/03,17:44:38,05,11,1, 11.9,1,1, 6.864, 10576.521, 229.359, 52641.813 20/11/03,17:44:38,06,11,1, 11.9,1,1, 6.864, 10576.551, 229.376, 52641.837 20/11/03,17:44:38,07,11,1, 11.9,1,1, 6.864, 10576.562, 229.368, 52641.844 20/11/03,17:44:38,08,11,1, 11.9,1,1, 6.864, 10576.530, 229.342, 52641.807 20/11/03,17:44:38,09,11,1, 11.9,1,1, 6.864, 10576.553, 229.360, 52641.817 20/11/03,17:44:38,10,11,1, 11.9,1,1, 6.864, 10576.532, 229.338, 52641.822 20/11/03,17:44:38,11,11,1, 11.9,1,1, 6.864, 10576.555, 229.356, 52641.823 20/11/03,17:44:38,12,11,1, 11.9,1,1, 6.864, 10576.550, 229.399, 52641.843 20/11/03,17:44:38,13,11,1, 11.9,1,1, 6.864, 10576.528, 229.376, 52641.803 20/11/03,17:44:38,14,11,1, 11.9,1,1, 6.864, 10576.565, 229.367, 52641.821 20/11/03,17:44:38,15,11,1, 11.9,1,1, 6.864, 10576.569, 229.382, 52641.823 20/11/03,17:44:38,16,11,1, 11.9,1,1, 6.864, 10576.540, 229.354, 52641.799 20/11/03,17:44:38,17,11,1, 11.9,1,1, 6.864, 10576.552, 229.378, 52641.840 20/11/03,17:44:38,18,11,1, 11.9,1,1, 6.864, 10576.547, 229.388, 52641.818 20/11/03,17:44:38,19,11,1, 11.9,1,1, 6.864, 10576.547, 229.398, 52641.835 20/11/03,17:44:39,00,10,1, 11.8,1,1, 6.862, 10576.544, 229.398, 52641.835 20/11/03,17:44:39,01,10,1, 11.8,1,1, 6.862, 10576.549, 229.349, 52641.739 20/11/03,17:44:39,02,10,1, 11.8,1,1, 6.862, 10576.546, 229.360, 52641.807 20/11/03,17:44:39,03,10,1, 11.8,1,1, 6.862, 10576.565, 229.342, 52641.790 20/11/03,17:44:39,04,10,1, 11.8,1,1, 6.862, 10576.561, 229.382, 52641.813 20/11/03,17:44:39,05,10,1, 11.8,1,1, 6.862, 10576.556, 229.390, 52641.814 20/11/03,17:44:39,06,10,1, 11.8,1,1, 6.862, 10576.553, 229.373, 52641.821 20/11/03,17:44:39,07,10,1, 11.8,1,1, 6.862, 10576.560, 229.362, 52641.805 20/11/03,17:44:39,08,10,1, 11.8,1,1, 6.862, 10576.555, 229.335, 52641.790 20/11/03,17:44:39,09,10,1, 11.8,1,1, 6.862, 10576.568, 229.397, 52641.801 20/11/03,17:44:39,10,10,1, 11.8,1,1, 6.862, 10576.545, 229.355, 52641.797 20/11/03,17:44:39,11,10,1, 11.8,1,1, 6.862, 10576.548, 229.395, 52641.804 20/11/03,17:44:39,12,10,1, 11.8,1,1, 6.862, 10576.536, 229.371, 52641.789 20/11/03,17:44:39,13,10,1, 11.8,1,1, 6.862, 10576.532, 229.379, 52641.817 20/11/03,17:44:39,14,10,1, 11.8,1,1, 6.862, 10576.557, 229.378, 52641.822 20/11/03,17:44:39,15,10,1, 11.8,1,1, 6.862, 10576.560, 229.367, 52641.806 20/11/03,17:44:39,16,10,1, 11.8,1,1, 6.862, 10576.549, 229.392, 52641.832 20/11/03,17:44:39,17,10,1, 11.8,1,1, 6.862, 10576.560, 229.381, 52641.833 20/11/03,17:44:39,18,10,1, 11.8,1,1, 6.862, 10576.538, 229.382, 52641.821 20/11/03,17:44:39,19,10,1, 11.8,1,1, 6.862, 10576.560, 229.360, 52641.780 20/11/03,17:44:40,00,11,1, 11.9,1,1, 6.858, 10576.552, 229.360, 52641.780 20/11/03,17:44:40,01,11,1, 11.9,1,1, 6.858, 10576.573, 229.408, 52641.835 20/11/03,17:44:40,02,11,1, 11.9,1,1, 6.858, 10576.568, 229.377, 52641.772 20/11/03,17:44:40,03,11,1, 11.9,1,1, 6.858, 10576.574, 229.395, 52641.844 20/11/03,17:44:40,04,11,1, 11.9,1,1, 6.858, 10576.574, 229.431, 52641.835 20/11/03,17:44:40,05,11,1, 11.9,1,1, 6.858, 10576.541, 229.392, 52641.580 20/11/03,17:44:40,06,11,1, 11.9,1,1, 6.858, 10576.558, 229.399, 52641.897 20/11/03,17:44:40,07,11,1, 11.9,1,1, 6.858, 10576.564, 229.367, 52642.002 20/11/03,17:44:40,08,11,1, 11.9,1,1, 6.858, 10576.591, 229.380, 52641.878 20/11/03,17:44:40,09,11,1, 11.9,1,1, 6.858, 10576.600, 229.393, 52641.860 20/11/03,17:44:40,10,11,1, 11.9,1,1, 6.858, 10576.577, 229.362, 52641.817 20/11/03,17:44:40,11,11,1, 11.9,1,1, 6.858, 10576.584, 229.364, 52641.835 20/11/03,17:44:40,12,11,1, 11.9,1,1, 6.858, 10576.568, 229.376, 52641.786 20/11/03,17:44:40,13,11,1, 11.9,1,1, 6.858, 10576.595, 229.330, 52641.771 20/11/03,17:44:40,14,11,1, 11.9,1,1, 6.858, 10576.577, 229.355, 52641.802 20/11/03,17:44:40,15,11,1, 11.9,1,1, 6.858, 10576.583, 229.383, 52641.789 20/11/03,17:44:40,16,11,1, 11.9,1,1, 6.858, 10576.589, 229.385, 52641.800 20/11/03,17:44:40,17,11,1, 11.9,1,1, 6.858, 10576.590, 229.364, 52641.812 20/11/03,17:44:40,18,11,1, 11.9,1,1, 6.858, 10576.582, 229.362, 52641.817 20/11/03,17:44:40,19,11,1, 11.9,1,1, 6.858, 10576.545, 229.323, 52641.767 20/11/03,17:44:41,00,11,1, 11.8,1,1, 6.858, 10576.544, 229.323, 52641.767 20/11/03,17:44:41,01,11,1, 11.8,1,1, 6.858, 10576.576, 229.386, 52641.858 20/11/03,17:44:41,02,11,1, 11.8,1,1, 6.858, 10576.581, 229.383, 52641.842 20/11/03,17:44:41,03,11,1, 11.8,1,1, 6.858, 10576.598, 229.390, 52641.855 20/11/03,17:44:41,04,11,1, 11.8,1,1, 6.858, 10576.559, 229.334, 52641.817 20/11/03,17:44:41,05,11,1, 11.8,1,1, 6.858, 10576.569, 229.352, 52641.798 20/11/03,17:44:41,06,11,1, 11.8,1,1, 6.858, 10576.579, 229.362, 52641.841 20/11/03,17:44:41,07,11,1, 11.8,1,1, 6.858, 10576.573, 229.378, 52641.833 20/11/03,17:44:41,08,11,1, 11.8,1,1, 6.858, 10576.561, 229.399, 52641.859 20/11/03,17:44:41,09,11,1, 11.8,1,1, 6.858, 10576.576, 229.357, 52641.785 20/11/03,17:44:41,10,11,1, 11.8,1,1, 6.858, 10576.583, 229.374, 52641.787 20/11/03,17:44:41,11,11,1, 11.8,1,1, 6.858, 10576.533, 229.326, 52641.777 20/11/03,17:44:41,12,11,1, 11.8,1,1, 6.858, 10576.557, 229.356, 52641.804 20/11/03,17:44:41,13,11,1, 11.8,1,1, 6.858, 10576.565, 229.384, 52641.855 20/11/03,17:44:41,14,11,1, 11.8,1,1, 6.858, 10576.578, 229.356, 52641.817 20/11/03,17:44:41,15,11,1, 11.8,1,1, 6.858, 10576.573, 229.372, 52641.816 20/11/03,17:44:41,16,11,1, 11.8,1,1, 6.858, 10576.546, 229.336, 52641.762 20/11/03,17:44:41,17,11,1, 11.8,1,1, 6.858, 10576.560, 229.344, 52641.766 20/11/03,17:44:41,18,11,1, 11.8,1,1, 6.858, 10576.576, 229.347, 52641.793 20/11/03,17:44:41,19,11,1, 11.8,1,1, 6.858, 10576.580, 229.354, 52641.807 20/11/03,17:44:42,00,11,1, 11.9,1,1, 6.861, 10576.577, 229.354, 52641.807 20/11/03,17:44:42,01,11,1, 11.9,1,1, 6.861, 10576.587, 229.373, 52641.823 20/11/03,17:44:42,02,11,1, 11.9,1,1, 6.861, 10576.594, 229.355, 52641.799 20/11/03,17:44:42,03,11,1, 11.9,1,1, 6.861, 10576.586, 229.346, 52641.791 20/11/03,17:44:42,04,11,1, 11.9,1,1, 6.861, 10576.580, 229.334, 52641.789 20/11/03,17:44:42,05,11,1, 11.9,1,1, 6.861, 10576.590, 229.346, 52641.795 20/11/03,17:44:42,06,11,1, 11.9,1,1, 6.861, 10576.593, 229.353, 52641.796 20/11/03,17:44:42,07,11,1, 11.9,1,1, 6.861, 10576.635, 229.375, 52641.832 20/11/03,17:44:42,08,11,1, 11.9,1,1, 6.861, 10576.596, 229.338, 52641.819 20/11/03,17:44:42,09,11,1, 11.9,1,1, 6.861, 10576.614, 229.323, 52641.766 20/11/03,17:44:42,10,11,1, 11.9,1,1, 6.861, 10576.589, 229.317, 52641.790 20/11/03,17:44:42,11,11,1, 11.9,1,1, 6.861, 10576.578, 229.297, 52641.782 20/11/03,17:44:42,12,11,1, 11.9,1,1, 6.861, 10576.594, 229.353, 52641.839 20/11/03,17:44:42,13,11,1, 11.9,1,1, 6.861, 10576.614, 229.348, 52641.817 20/11/03,17:44:42,14,11,1, 11.9,1,1, 6.861, 10576.599, 229.339, 52641.794 20/11/03,17:44:42,15,11,1, 11.9,1,1, 6.861, 10576.599, 229.352, 52641.808 20/11/03,17:44:42,16,11,1, 11.9,1,1, 6.861, 10576.608, 229.344, 52641.802 20/11/03,17:44:42,17,11,1, 11.9,1,1, 6.861, 10576.598, 229.343, 52641.821 20/11/03,17:44:42,18,11,1, 11.9,1,1, 6.861, 10576.606, 229.335, 52641.788 20/11/03,17:44:42,19,11,1, 11.9,1,1, 6.861, 10576.610, 229.357, 52641.805 20/11/03,17:44:43,00,11,1, 11.8,1,1, 6.861, 10576.602, 229.357, 52641.805 20/11/03,17:44:43,01,11,1, 11.8,1,1, 6.861, 10576.593, 229.337, 52641.784 20/11/03,17:44:43,02,11,1, 11.8,1,1, 6.861, 10576.588, 229.344, 52641.771 20/11/03,17:44:43,03,11,1, 11.8,1,1, 6.861, 10576.561, 229.299, 52641.668 20/11/03,17:44:43,04,11,1, 11.8,1,1, 6.861, 10576.634, 229.345, 52641.738 20/11/03,17:44:43,05,11,1, 11.8,1,1, 6.861, 10576.550, 229.332, 52641.755 20/11/03,17:44:43,06,11,1, 11.8,1,1, 6.861, 10576.581, 229.357, 52641.784 20/11/03,17:44:43,07,11,1, 11.8,1,1, 6.861, 10576.567, 229.321, 52641.776 20/11/03,17:44:43,08,11,1, 11.8,1,1, 6.861, 10576.563, 229.279, 52641.745 20/11/03,17:44:43,09,11,1, 11.8,1,1, 6.861, 10576.618, 229.306, 52641.777 20/11/03,17:44:43,10,11,1, 11.8,1,1, 6.861, 10576.602, 229.327, 52641.823 20/11/03,17:44:43,11,11,1, 11.8,1,1, 6.861, 10576.600, 229.341, 52641.791 20/11/03,17:44:43,12,11,1, 11.8,1,1, 6.861, 10576.589, 229.347, 52641.899 20/11/03,17:44:43,13,11,1, 11.8,1,1, 6.861, 10576.565, 229.324, 52641.770 20/11/03,17:44:43,14,11,1, 11.8,1,1, 6.861, 10576.571, 229.312, 52641.764 20/11/03,17:44:43,15,11,1, 11.8,1,1, 6.861, 10576.576, 229.302, 52641.780 20/11/03,17:44:43,16,11,1, 11.8,1,1, 6.861, 10576.596, 229.338, 52641.775 20/11/03,17:44:43,17,11,1, 11.8,1,1, 6.861, 10576.606, 229.345, 52641.770 20/11/03,17:44:43,18,11,1, 11.8,1,1, 6.861, 10576.597, 229.345, 52641.754 20/11/03,17:44:43,19,11,1, 11.8,1,1, 6.861, 10576.576, 229.354, 52641.796 20/11/03,17:44:44,00,12,1, 11.9,1,1, 6.858, 10576.569, 229.354, 52641.796 20/11/03,17:44:44,01,12,1, 11.9,1,1, 6.858, 10576.579, 229.315, 52641.770 20/11/03,17:44:44,02,12,1, 11.9,1,1, 6.858, 10576.587, 229.322, 52641.796 20/11/03,17:44:44,03,12,1, 11.9,1,1, 6.858, 10576.603, 229.336, 52641.782 20/11/03,17:44:44,04,12,1, 11.9,1,1, 6.858, 10576.600, 229.352, 52641.801 20/11/03,17:44:44,05,12,1, 11.9,1,1, 6.858, 10576.546, 229.322, 52641.828 20/11/03,17:44:44,06,12,1, 11.9,1,1, 6.858, 10576.607, 229.323, 52641.697 20/11/03,17:44:44,07,12,1, 11.9,1,1, 6.858, 10576.593, 229.289, 52641.698 20/11/03,17:44:44,08,12,1, 11.9,1,1, 6.858, 10576.571, 229.306, 52641.725 20/11/03,17:44:44,09,12,1, 11.9,1,1, 6.858, 10576.600, 229.335, 52641.792 20/11/03,17:44:44,10,12,1, 11.9,1,1, 6.858, 10576.585, 229.344, 52641.796 20/11/03,17:44:44,11,12,1, 11.9,1,1, 6.858, 10576.597, 229.332, 52641.771 20/11/03,17:44:44,12,12,1, 11.9,1,1, 6.858, 10576.572, 229.321, 52641.749 20/11/03,17:44:44,13,12,1, 11.9,1,1, 6.858, 10576.552, 229.321, 52641.710 20/11/03,17:44:44,14,12,1, 11.9,1,1, 6.858, 10576.542, 229.317, 52641.738 20/11/03,17:44:44,15,12,1, 11.9,1,1, 6.858, 10576.593, 229.333, 52641.761 20/11/03,17:44:44,16,12,1, 11.9,1,1, 6.858, 10576.602, 229.368, 52641.782 20/11/03,17:44:44,17,12,1, 11.9,1,1, 6.858, 10576.579, 229.364, 52641.726 20/11/03,17:44:44,18,12,1, 11.9,1,1, 6.858, 10576.568, 229.324, 52641.734 20/11/03,17:44:44,19,12,1, 11.9,1,1, 6.858, 10576.577, 229.309, 52641.747 20/11/03,17:44:45,00,11,1, 11.9,1,1, 6.864, 10576.577, 229.309, 52641.747 20/11/03,17:44:45,01,11,1, 11.9,1,1, 6.864, 10576.585, 229.355, 52641.751 20/11/03,17:44:45,02,11,1, 11.9,1,1, 6.864, 10576.581, 229.344, 52641.744 20/11/03,17:44:45,03,11,1, 11.9,1,1, 6.864, 10576.608, 229.380, 52641.790 20/11/03,17:44:45,04,11,1, 11.9,1,1, 6.864, 10576.566, 229.349, 52641.765 20/11/03,17:44:45,05,11,1, 11.9,1,1, 6.864, 10576.576, 229.323, 52641.765 20/11/03,17:44:45,06,11,1, 11.9,1,1, 6.864, 10576.598, 229.345, 52641.792 20/11/03,17:44:45,07,11,1, 11.9,1,1, 6.864, 10576.591, 229.364, 52641.825 20/11/03,17:44:45,08,11,1, 11.9,1,1, 6.864, 10576.603, 229.356, 52641.771 20/11/03,17:44:45,09,11,1, 11.9,1,1, 6.864, 10576.618, 229.357, 52641.776 20/11/03,17:44:45,10,11,1, 11.9,1,1, 6.864, 10576.610, 229.354, 52641.766 20/11/03,17:44:45,11,11,1, 11.9,1,1, 6.864, 10576.597, 229.334, 52641.762 20/11/03,17:44:45,12,11,1, 11.9,1,1, 6.864, 10576.582, 229.324, 52641.750 20/11/03,17:44:45,13,11,1, 11.9,1,1, 6.864, 10576.606, 229.338, 52641.776 20/11/03,17:44:45,14,11,1, 11.9,1,1, 6.864, 10576.591, 229.328, 52641.770 20/11/03,17:44:45,15,11,1, 11.9,1,1, 6.864, 10576.605, 229.349, 52641.765 20/11/03,17:44:45,16,11,1, 11.9,1,1, 6.864, 10576.592, 229.335, 52641.799 20/11/03,17:44:45,17,11,1, 11.9,1,1, 6.864, 10576.606, 229.339, 52641.778 20/11/03,17:44:45,18,11,1, 11.9,1,1, 6.864, 10576.579, 229.330, 52641.748 20/11/03,17:44:45,19,11,1, 11.9,1,1, 6.864, 10576.595, 229.341, 52641.752 20/11/03,17:44:46,00,11,1, 11.9,1,1, 6.861, 10576.594, 229.341, 52641.752 20/11/03,17:44:46,01,11,1, 11.9,1,1, 6.861, 10576.604, 229.320, 52641.754 20/11/03,17:44:46,02,11,1, 11.9,1,1, 6.861, 10576.582, 229.354, 52641.784 20/11/03,17:44:46,03,11,1, 11.9,1,1, 6.861, 10576.605, 229.327, 52641.757 20/11/03,17:44:46,04,11,1, 11.9,1,1, 6.861, 10576.600, 229.292, 52641.754 20/11/03,17:44:46,05,11,1, 11.9,1,1, 6.861, 10576.589, 229.331, 52641.737 20/11/03,17:44:46,06,11,1, 11.9,1,1, 6.861, 10576.591, 229.350, 52641.780 20/11/03,17:44:46,07,11,1, 11.9,1,1, 6.861, 10576.587, 229.351, 52641.765 20/11/03,17:44:46,08,11,1, 11.9,1,1, 6.861, 10576.589, 229.360, 52641.761 20/11/03,17:44:46,09,11,1, 11.9,1,1, 6.861, 10576.599, 229.339, 52641.733 20/11/03,17:44:46,10,11,1, 11.9,1,1, 6.861, 10576.616, 229.335, 52641.747 20/11/03,17:44:46,11,11,1, 11.9,1,1, 6.861, 10576.573, 229.325, 52641.759 20/11/03,17:44:46,12,11,1, 11.9,1,1, 6.861, 10576.608, 229.353, 52641.780 20/11/03,17:44:46,13,11,1, 11.9,1,1, 6.861, 10576.605, 229.353, 52641.765 20/11/03,17:44:46,14,11,1, 11.9,1,1, 6.861, 10576.589, 229.340, 52641.734 20/11/03,17:44:46,15,11,1, 11.9,1,1, 6.861, 10576.597, 229.348, 52641.743 20/11/03,17:44:46,16,11,1, 11.9,1,1, 6.861, 10576.590, 229.314, 52641.741 20/11/03,17:44:46,17,11,1, 11.9,1,1, 6.861, 10576.606, 229.332, 52641.764 20/11/03,17:44:46,18,11,1, 11.9,1,1, 6.861, 10576.621, 229.338, 52641.765 20/11/03,17:44:46,19,11,1, 11.9,1,1, 6.861, 10576.614, 229.341, 52641.774 20/11/03,17:44:47,00,11,1, 11.9,1,1, 6.861, 10576.611, 229.341, 52641.774 20/11/03,17:44:47,01,11,1, 11.9,1,1, 6.861, 10576.586, 229.317, 52641.742 20/11/03,17:44:47,02,11,1, 11.9,1,1, 6.861, 10576.610, 229.318, 52641.753 20/11/03,17:44:47,03,11,1, 11.9,1,1, 6.861, 10576.616, 229.299, 52641.733 20/11/03,17:44:47,04,11,1, 11.9,1,1, 6.861, 10576.611, 229.335, 52641.774 20/11/03,17:44:47,05,11,1, 11.9,1,1, 6.861, 10576.608, 229.356, 52641.856 20/11/03,17:44:47,06,11,1, 11.9,1,1, 6.861, 10576.589, 229.335, 52641.771 20/11/03,17:44:47,07,11,1, 11.9,1,1, 6.861, 10576.610, 229.339, 52641.803 20/11/03,17:44:47,08,11,1, 11.9,1,1, 6.861, 10576.585, 229.313, 52641.743 20/11/03,17:44:47,09,11,1, 11.9,1,1, 6.861, 10576.605, 229.324, 52641.755 20/11/03,17:44:47,10,11,1, 11.9,1,1, 6.861, 10576.590, 229.297, 52641.757 20/11/03,17:44:47,11,11,1, 11.9,1,1, 6.861, 10576.628, 229.313, 52641.759 20/11/03,17:44:47,12,11,1, 11.9,1,1, 6.861, 10576.642, 229.341, 52641.755 20/11/03,17:44:47,13,11,1, 11.9,1,1, 6.861, 10576.607, 229.312, 52641.770 20/11/03,17:44:47,14,11,1, 11.9,1,1, 6.861, 10576.633, 229.339, 52641.785 20/11/03,17:44:47,15,11,1, 11.9,1,1, 6.861, 10576.619, 229.306, 52641.767 20/11/03,17:44:47,16,11,1, 11.9,1,1, 6.861, 10576.613, 229.294, 52641.749 20/11/03,17:44:47,17,11,1, 11.9,1,1, 6.861, 10576.629, 229.346, 52641.841 20/11/03,17:44:47,18,11,1, 11.9,1,1, 6.861, 10576.610, 229.327, 52641.744 20/11/03,17:44:47,19,11,1, 11.9,1,1, 6.861, 10576.623, 229.336, 52641.781 20/11/03,17:44:48,00,11,1, 11.9,1,1, 6.863, 10576.619, 229.336, 52641.781 20/11/03,17:44:48,01,11,1, 11.9,1,1, 6.863, 10576.594, 229.308, 52641.762 20/11/03,17:44:48,02,11,1, 11.9,1,1, 6.863, 10576.621, 229.292, 52641.735 20/11/03,17:44:48,03,11,1, 11.9,1,1, 6.863, 10576.597, 229.325, 52641.806 20/11/03,17:44:48,04,11,1, 11.9,1,1, 6.863, 10576.625, 229.348, 52641.782 20/11/03,17:44:48,05,11,1, 11.9,1,1, 6.863, 10576.593, 229.334, 52641.743 20/11/03,17:44:48,06,11,1, 11.9,1,1, 6.863, 10576.588, 229.346, 52641.749 20/11/03,17:44:48,07,11,1, 11.9,1,1, 6.863, 10576.602, 229.313, 52641.758 20/11/03,17:44:48,08,11,1, 11.9,1,1, 6.863, 10576.585, 229.330, 52641.758 20/11/03,17:44:48,09,11,1, 11.9,1,1, 6.863, 10576.608, 229.341, 52641.789 20/11/03,17:44:48,10,11,1, 11.9,1,1, 6.863, 10576.606, 229.332, 52641.794 20/11/03,17:44:48,11,11,1, 11.9,1,1, 6.863, 10576.586, 229.346, 52641.800 20/11/03,17:44:48,12,11,1, 11.9,1,1, 6.863, 10576.588, 229.337, 52641.755 20/11/03,17:44:48,13,11,1, 11.9,1,1, 6.863, 10576.591, 229.312, 52641.758 20/11/03,17:44:48,14,11,1, 11.9,1,1, 6.863, 10576.598, 229.310, 52641.750 20/11/03,17:44:48,15,11,1, 11.9,1,1, 6.863, 10576.623, 229.332, 52641.752 20/11/03,17:44:48,16,11,1, 11.9,1,1, 6.863, 10576.598, 229.319, 52641.746 20/11/03,17:44:48,17,11,1, 11.9,1,1, 6.863, 10576.584, 229.350, 52641.779 20/11/03,17:44:48,18,11,1, 11.9,1,1, 6.863, 10576.608, 229.343, 52641.776 20/11/03,17:44:48,19,11,1, 11.9,1,1, 6.863, 10576.609, 229.309, 52641.746 20/11/03,17:44:49,00,09,1, 11.9,1,1, 6.861, 10576.602, 229.309, 52641.746 20/11/03,17:44:49,01,09,1, 11.9,1,1, 6.861, 10576.613, 229.329, 52641.777 20/11/03,17:44:49,02,09,1, 11.9,1,1, 6.861, 10576.608, 229.349, 52641.785 20/11/03,17:44:49,03,09,1, 11.9,1,1, 6.861, 10576.614, 229.356, 52641.769 20/11/03,17:44:49,04,09,1, 11.9,1,1, 6.861, 10576.608, 229.323, 52641.752 20/11/03,17:44:49,05,09,1, 11.9,1,1, 6.861, 10576.594, 229.332, 52641.729 20/11/03,17:44:49,06,09,1, 11.9,1,1, 6.861, 10576.612, 229.346, 52641.772 20/11/03,17:44:49,07,09,1, 11.9,1,1, 6.861, 10576.594, 229.326, 52641.744 20/11/03,17:44:49,08,09,1, 11.9,1,1, 6.861, 10576.611, 229.359, 52641.757 20/11/03,17:44:49,09,09,1, 11.9,1,1, 6.861, 10576.618, 229.354, 52641.808 20/11/03,17:44:49,10,09,1, 11.9,1,1, 6.861, 10576.568, 229.353, 52641.764 20/11/03,17:44:49,11,09,1, 11.9,1,1, 6.861, 10576.581, 229.337, 52641.772 20/11/03,17:44:49,12,09,1, 11.9,1,1, 6.861, 10576.602, 229.314, 52641.746 20/11/03,17:44:49,13,09,1, 11.9,1,1, 6.861, 10576.601, 229.317, 52641.534 20/11/03,17:44:49,14,09,1, 11.9,1,1, 6.861, 10576.587, 229.314, 52641.730 20/11/03,17:44:49,15,09,1, 11.9,1,1, 6.861, 10576.589, 229.355, 52641.795 20/11/03,17:44:49,16,09,1, 11.9,1,1, 6.861, 10576.567, 229.344, 52641.754 20/11/03,17:44:49,17,09,1, 11.9,1,1, 6.861, 10576.585, 229.315, 52641.776 20/11/03,17:44:49,18,09,1, 11.9,1,1, 6.861, 10576.619, 229.329, 52641.742 20/11/03,17:44:49,19,09,1, 11.9,1,1, 6.861, 10576.584, 229.303, 52641.725 20/11/03,17:44:50,00,10,1, 11.8,1,1, 6.863, 10576.577, 229.303, 52641.725 20/11/03,17:44:50,01,10,1, 11.8,1,1, 6.863, 10576.617, 229.338, 52641.789 20/11/03,17:44:50,02,10,1, 11.8,1,1, 6.863, 10576.597, 229.336, 52641.785 20/11/03,17:44:50,03,10,1, 11.8,1,1, 6.863, 10576.611, 229.323, 52641.762 20/11/03,17:44:50,04,10,1, 11.8,1,1, 6.863, 10576.588, 229.300, 52641.738 20/11/03,17:44:50,05,10,1, 11.8,1,1, 6.863, 10576.606, 229.335, 52641.775 20/11/03,17:44:50,06,10,1, 11.8,1,1, 6.863, 10576.599, 229.327, 52641.790 20/11/03,17:44:50,07,10,1, 11.8,1,1, 6.863, 10576.624, 229.360, 52641.776 20/11/03,17:44:50,08,10,1, 11.8,1,1, 6.863, 10576.610, 229.373, 52641.815 20/11/03,17:44:50,09,10,1, 11.8,1,1, 6.863, 10576.613, 229.330, 52641.770 20/11/03,17:44:50,10,10,1, 11.8,1,1, 6.863, 10576.608, 229.326, 52641.756 20/11/03,17:44:50,11,10,1, 11.8,1,1, 6.863, 10576.610, 229.307, 52641.769 20/11/03,17:44:50,12,10,1, 11.8,1,1, 6.863, 10576.613, 229.328, 52641.801 20/11/03,17:44:50,13,10,1, 11.8,1,1, 6.863, 10576.609, 229.359, 52641.800 20/11/03,17:44:50,14,10,1, 11.8,1,1, 6.863, 10576.602, 229.328, 52641.775 20/11/03,17:44:50,15,10,1, 11.8,1,1, 6.863, 10576.601, 229.319, 52641.808 20/11/03,17:44:50,16,10,1, 11.8,1,1, 6.863, 10576.613, 229.322, 52641.772 20/11/03,17:44:50,17,10,1, 11.8,1,1, 6.863, 10576.596, 229.332, 52641.749 20/11/03,17:44:50,18,10,1, 11.8,1,1, 6.863, 10576.601, 229.321, 52641.821 20/11/03,17:44:50,19,10,1, 11.8,1,1, 6.863, 10576.683, 229.333, 52641.848 20/11/03,17:44:51,00,09,1, 11.9,1,1, 6.862, 10576.677, 229.333, 52641.848 20/11/03,17:44:51,01,09,1, 11.9,1,1, 6.862, 10576.626, 229.308, 52641.745 20/11/03,17:44:51,02,09,1, 11.9,1,1, 6.862, 10576.620, 229.308, 52641.739 20/11/03,17:44:51,03,09,1, 11.9,1,1, 6.862, 10576.614, 229.296, 52641.746 20/11/03,17:44:51,04,09,1, 11.9,1,1, 6.862, 10576.615, 229.308, 52641.735 20/11/03,17:44:51,05,09,1, 11.9,1,1, 6.862, 10576.621, 229.317, 52641.774 20/11/03,17:44:51,06,09,1, 11.9,1,1, 6.862, 10576.620, 229.336, 52641.795 20/11/03,17:44:51,07,09,1, 11.9,1,1, 6.862, 10576.620, 229.324, 52641.788 20/11/03,17:44:51,08,09,1, 11.9,1,1, 6.862, 10576.625, 229.331, 52641.774 20/11/03,17:44:51,09,09,1, 11.9,1,1, 6.862, 10576.630, 229.311, 52641.760 20/11/03,17:44:51,10,09,1, 11.9,1,1, 6.862, 10576.623, 229.338, 52641.777 20/11/03,17:44:51,11,09,1, 11.9,1,1, 6.862, 10576.631, 229.306, 52641.744 20/11/03,17:44:51,12,09,1, 11.9,1,1, 6.862, 10576.646, 229.353, 52641.783 20/11/03,17:44:51,13,09,1, 11.9,1,1, 6.862, 10576.626, 229.326, 52641.705 20/11/03,17:44:51,14,09,1, 11.9,1,1, 6.862, 10576.626, 229.302, 52641.751 20/11/03,17:44:51,15,09,1, 11.9,1,1, 6.862, 10576.623, 229.330, 52641.763 20/11/03,17:44:51,16,09,1, 11.9,1,1, 6.862, 10576.616, 229.305, 52641.744 20/11/03,17:44:51,17,09,1, 11.9,1,1, 6.862, 10576.645, 229.312, 52641.779 20/11/03,17:44:51,18,09,1, 11.9,1,1, 6.862, 10576.649, 229.328, 52641.757 20/11/03,17:44:51,19,09,1, 11.9,1,1, 6.862, 10576.650, 229.357, 52641.757 20/11/03,17:44:52,00,11,1, 11.9,1,1, 6.863, 10576.644, 229.357, 52641.757 20/11/03,17:44:52,01,11,1, 11.9,1,1, 6.863, 10576.616, 229.311, 52641.559 20/11/03,17:44:52,02,11,1, 11.9,1,1, 6.863, 10576.621, 229.314, 52641.791 20/11/03,17:44:52,03,11,1, 11.9,1,1, 6.863, 10576.641, 229.313, 52641.788 20/11/03,17:44:52,04,11,1, 11.9,1,1, 6.863, 10576.642, 229.340, 52641.790 20/11/03,17:44:52,05,11,1, 11.9,1,1, 6.863, 10576.592, 229.347, 52641.783 20/11/03,17:44:52,06,11,1, 11.9,1,1, 6.863, 10576.625, 229.317, 52641.764 20/11/03,17:44:52,07,11,1, 11.9,1,1, 6.863, 10576.622, 229.291, 52641.745 20/11/03,17:44:52,08,11,1, 11.9,1,1, 6.863, 10576.587, 229.305, 52641.713 20/11/03,17:44:52,09,11,1, 11.9,1,1, 6.863, 10576.643, 229.329, 52641.749 20/11/03,17:44:52,10,11,1, 11.9,1,1, 6.863, 10576.651, 229.327, 52641.768 20/11/03,17:44:52,11,11,1, 11.9,1,1, 6.863, 10576.636, 229.347, 52641.744 20/11/03,17:44:52,12,11,1, 11.9,1,1, 6.863, 10576.652, 229.323, 52641.735 20/11/03,17:44:52,13,11,1, 11.9,1,1, 6.863, 10576.634, 229.326, 52641.735 20/11/03,17:44:52,14,11,1, 11.9,1,1, 6.863, 10576.623, 229.327, 52641.724 20/11/03,17:44:52,15,11,1, 11.9,1,1, 6.863, 10576.622, 229.322, 52641.756 20/11/03,17:44:52,16,11,1, 11.9,1,1, 6.863, 10576.672, 229.316, 52641.802 20/11/03,17:44:52,17,11,1, 11.9,1,1, 6.863, 10576.643, 229.308, 52641.736 20/11/03,17:44:52,18,11,1, 11.9,1,1, 6.863, 10576.638, 229.305, 52641.776 20/11/03,17:44:52,19,11,1, 11.9,1,1, 6.863, 10576.639, 229.323, 52641.773 20/11/03,17:44:53,00,11,1, 11.8,1,1, 6.859, 10576.636, 229.323, 52641.773 20/11/03,17:44:53,01,11,1, 11.8,1,1, 6.859, 10576.647, 229.313, 52641.762 20/11/03,17:44:53,02,11,1, 11.8,1,1, 6.859, 10576.636, 229.293, 52641.767 20/11/03,17:44:53,03,11,1, 11.8,1,1, 6.859, 10576.623, 229.319, 52641.767 20/11/03,17:44:53,04,11,1, 11.8,1,1, 6.859, 10576.660, 229.309, 52641.789 20/11/03,17:44:53,05,11,1, 11.8,1,1, 6.859, 10576.630, 229.266, 52641.760 20/11/03,17:44:53,06,11,1, 11.8,1,1, 6.859, 10576.622, 229.284, 52641.743 20/11/03,17:44:53,07,11,1, 11.8,1,1, 6.859, 10576.625, 229.281, 52641.741 20/11/03,17:44:53,08,11,1, 11.8,1,1, 6.859, 10576.648, 229.284, 52641.764 20/11/03,17:44:53,09,11,1, 11.8,1,1, 6.859, 10576.647, 229.306, 52641.782 20/11/03,17:44:53,10,11,1, 11.8,1,1, 6.859, 10576.635, 229.276, 52641.773 20/11/03,17:44:53,11,11,1, 11.8,1,1, 6.859, 10576.613, 229.304, 52641.760 20/11/03,17:44:53,12,11,1, 11.8,1,1, 6.859, 10576.630, 229.281, 52641.758 20/11/03,17:44:53,13,11,1, 11.8,1,1, 6.859, 10576.637, 229.275, 52641.763 20/11/03,17:44:53,14,11,1, 11.8,1,1, 6.859, 10576.626, 229.303, 52641.746 20/11/03,17:44:53,15,11,1, 11.8,1,1, 6.859, 10576.628, 229.325, 52641.742 20/11/03,17:44:53,16,11,1, 11.8,1,1, 6.859, 10576.620, 229.285, 52641.769 20/11/03,17:44:53,17,11,1, 11.8,1,1, 6.859, 10576.632, 229.275, 52641.748 20/11/03,17:44:53,18,11,1, 11.8,1,1, 6.859, 10576.642, 229.285, 52641.768 20/11/03,17:44:53,19,11,1, 11.8,1,1, 6.859, 10576.649, 229.283, 52641.746 20/11/03,17:44:54,00,12,1, 11.9,1,1, 6.864, 10576.644, 229.283, 52641.746 20/11/03,17:44:54,01,12,1, 11.9,1,1, 6.864, 10576.613, 229.315, 52641.750 20/11/03,17:44:54,02,12,1, 11.9,1,1, 6.864, 10576.620, 229.279, 52641.757 20/11/03,17:44:54,03,12,1, 11.9,1,1, 6.864, 10576.625, 229.284, 52641.771 20/11/03,17:44:54,04,12,1, 11.9,1,1, 6.864, 10576.652, 229.273, 52641.747 20/11/03,17:44:54,05,12,1, 11.9,1,1, 6.864, 10576.627, 229.258, 52641.739 20/11/03,17:44:54,06,12,1, 11.9,1,1, 6.864, 10576.642, 229.292, 52641.762 20/11/03,17:44:54,07,12,1, 11.9,1,1, 6.864, 10576.633, 229.292, 52641.733 20/11/03,17:44:54,08,12,1, 11.9,1,1, 6.864, 10576.635, 229.295, 52641.778 20/11/03,17:44:54,09,12,1, 11.9,1,1, 6.864, 10576.584, 229.294, 52641.750 20/11/03,17:44:54,10,12,1, 11.9,1,1, 6.864, 10576.618, 229.276, 52641.738 20/11/03,17:44:54,11,12,1, 11.9,1,1, 6.864, 10576.629, 229.256, 52641.731 20/11/03,17:44:54,12,12,1, 11.9,1,1, 6.864, 10576.634, 229.307, 52641.743 20/11/03,17:44:54,13,12,1, 11.9,1,1, 6.864, 10576.635, 229.309, 52641.749 20/11/03,17:44:54,14,12,1, 11.9,1,1, 6.864, 10576.593, 229.293, 52641.723 20/11/03,17:44:54,15,12,1, 11.9,1,1, 6.864, 10576.631, 229.287, 52641.748 20/11/03,17:44:54,16,12,1, 11.9,1,1, 6.864, 10576.619, 229.268, 52641.733 20/11/03,17:44:54,17,12,1, 11.9,1,1, 6.864, 10576.624, 229.259, 52641.721 20/11/03,17:44:54,18,12,1, 11.9,1,1, 6.864, 10576.628, 229.295, 52641.749 20/11/03,17:44:54,19,12,1, 11.9,1,1, 6.864, 10576.662, 229.280, 52641.714 20/11/03,17:44:55,00,11,1, 11.9,1,1, 6.862, 10576.661, 229.280, 52641.714 20/11/03,17:44:55,01,11,1, 11.9,1,1, 6.862, 10576.626, 229.286, 52641.740 20/11/03,17:44:55,02,11,1, 11.9,1,1, 6.862, 10576.622, 229.297, 52641.724 20/11/03,17:44:55,03,11,1, 11.9,1,1, 6.862, 10576.638, 229.288, 52641.781 20/11/03,17:44:55,04,11,1, 11.9,1,1, 6.862, 10576.648, 229.286, 52641.750 20/11/03,17:44:55,05,11,1, 11.9,1,1, 6.862, 10576.655, 229.304, 52641.810 20/11/03,17:44:55,06,11,1, 11.9,1,1, 6.862, 10576.638, 229.306, 52641.766 20/11/03,17:44:55,07,11,1, 11.9,1,1, 6.862, 10576.663, 229.305, 52641.743 20/11/03,17:44:55,08,11,1, 11.9,1,1, 6.862, 10576.670, 229.268, 52641.779 20/11/03,17:44:55,09,11,1, 11.9,1,1, 6.862, 10576.637, 229.270, 52641.764 20/11/03,17:44:55,10,11,1, 11.9,1,1, 6.862, 10576.648, 229.296, 52641.725 20/11/03,17:44:55,11,11,1, 11.9,1,1, 6.862, 10576.643, 229.297, 52641.721 20/11/03,17:44:55,12,11,1, 11.9,1,1, 6.862, 10576.648, 229.290, 52641.771 20/11/03,17:44:55,13,11,1, 11.9,1,1, 6.862, 10576.646, 229.291, 52641.766 20/11/03,17:44:55,14,11,1, 11.9,1,1, 6.862, 10576.638, 229.276, 52641.733 20/11/03,17:44:55,15,11,1, 11.9,1,1, 6.862, 10576.667, 229.245, 52641.737 20/11/03,17:44:55,16,11,1, 11.9,1,1, 6.862, 10576.661, 229.259, 52641.707 20/11/03,17:44:55,17,11,1, 11.9,1,1, 6.862, 10576.649, 229.275, 52641.752 20/11/03,17:44:55,18,11,1, 11.9,1,1, 6.862, 10576.638, 229.307, 52641.747 20/11/03,17:44:55,19,11,1, 11.9,1,1, 6.862, 10576.669, 229.304, 52641.746 20/11/03,17:44:56,00,12,1, 11.9,1,1, 6.858, 10576.661, 229.304, 52641.746 20/11/03,17:44:56,01,12,1, 11.9,1,1, 6.858, 10576.669, 229.261, 52641.738 20/11/03,17:44:56,02,12,1, 11.9,1,1, 6.858, 10576.665, 229.277, 52641.778 20/11/03,17:44:56,03,12,1, 11.9,1,1, 6.858, 10576.643, 229.285, 52641.723 20/11/03,17:44:56,04,12,1, 11.9,1,1, 6.858, 10576.657, 229.286, 52641.750 20/11/03,17:44:56,05,12,1, 11.9,1,1, 6.858, 10576.659, 229.309, 52641.760 20/11/03,17:44:56,06,12,1, 11.9,1,1, 6.858, 10576.623, 229.261, 52641.743 20/11/03,17:44:56,07,12,1, 11.9,1,1, 6.858, 10576.653, 229.264, 52641.791 20/11/03,17:44:56,08,12,1, 11.9,1,1, 6.858, 10576.643, 229.261, 52641.760 20/11/03,17:44:56,09,12,1, 11.9,1,1, 6.858, 10576.659, 229.320, 52641.737 20/11/03,17:44:56,10,12,1, 11.9,1,1, 6.858, 10576.658, 229.318, 52641.783 20/11/03,17:44:56,11,12,1, 11.9,1,1, 6.858, 10576.645, 229.274, 52641.723 20/11/03,17:44:56,12,12,1, 11.9,1,1, 6.858, 10576.665, 229.288, 52641.753 20/11/03,17:44:56,13,12,1, 11.9,1,1, 6.858, 10576.654, 229.274, 52641.754 20/11/03,17:44:56,14,12,1, 11.9,1,1, 6.858, 10576.643, 229.315, 52641.738 20/11/03,17:44:56,15,12,1, 11.9,1,1, 6.858, 10576.664, 229.301, 52641.750 20/11/03,17:44:56,16,12,1, 11.9,1,1, 6.858, 10576.657, 229.289, 52641.749 20/11/03,17:44:56,17,12,1, 11.9,1,1, 6.858, 10576.648, 229.316, 52641.758 20/11/03,17:44:56,18,12,1, 11.9,1,1, 6.858, 10576.632, 229.291, 52641.707 20/11/03,17:44:56,19,12,1, 11.9,1,1, 6.858, 10576.656, 229.278, 52641.747 20/11/03,17:44:57,00,11,1, 11.9,1,1, 6.864, 10576.652, 229.278, 52641.747 20/11/03,17:44:57,01,11,1, 11.9,1,1, 6.864, 10576.647, 229.298, 52641.816 20/11/03,17:44:57,02,11,1, 11.9,1,1, 6.864, 10576.694, 229.281, 52641.750 20/11/03,17:44:57,03,11,1, 11.9,1,1, 6.864, 10576.644, 229.285, 52641.762 20/11/03,17:44:57,04,11,1, 11.9,1,1, 6.864, 10576.703, 229.296, 52641.747 20/11/03,17:44:57,05,11,1, 11.9,1,1, 6.864, 10576.678, 229.273, 52641.685 20/11/03,17:44:57,06,11,1, 11.9,1,1, 6.864, 10576.658, 229.261, 52641.732 20/11/03,17:44:57,07,11,1, 11.9,1,1, 6.864, 10576.668, 229.266, 52641.718 20/11/03,17:44:57,08,11,1, 11.9,1,1, 6.864, 10576.658, 229.291, 52641.704 20/11/03,17:44:57,09,11,1, 11.9,1,1, 6.864, 10576.658, 229.293, 52641.721 20/11/03,17:44:57,10,11,1, 11.9,1,1, 6.864, 10576.657, 229.276, 52641.708 20/11/03,17:44:57,11,11,1, 11.9,1,1, 6.864, 10576.671, 229.271, 52641.717 20/11/03,17:44:57,12,11,1, 11.9,1,1, 6.864, 10576.634, 229.283, 52641.699 20/11/03,17:44:57,13,11,1, 11.9,1,1, 6.864, 10576.648, 229.295, 52641.718 20/11/03,17:44:57,14,11,1, 11.9,1,1, 6.864, 10576.655, 229.313, 52641.699 20/11/03,17:44:57,15,11,1, 11.9,1,1, 6.864, 10576.652, 229.300, 52641.698 20/11/03,17:44:57,16,11,1, 11.9,1,1, 6.864, 10576.652, 229.272, 52641.694 20/11/03,17:44:57,17,11,1, 11.9,1,1, 6.864, 10576.658, 229.272, 52641.723 20/11/03,17:44:57,18,11,1, 11.9,1,1, 6.864, 10576.656, 229.252, 52641.692 20/11/03,17:44:57,19,11,1, 11.9,1,1, 6.864, 10576.708, 229.280, 52641.740 20/11/03,17:44:58,00,12,1, 11.9,1,1, 6.862, 10576.702, 229.280, 52641.740 20/11/03,17:44:58,01,12,1, 11.9,1,1, 6.862, 10576.701, 229.269, 52641.755 20/11/03,17:44:58,02,12,1, 11.9,1,1, 6.862, 10576.677, 229.269, 52641.711 20/11/03,17:44:58,03,12,1, 11.9,1,1, 6.862, 10576.678, 229.252, 52641.679 20/11/03,17:44:58,04,12,1, 11.9,1,1, 6.862, 10576.674, 229.249, 52641.690 20/11/03,17:44:58,05,12,1, 11.9,1,1, 6.862, 10576.679, 229.242, 52641.660 20/11/03,17:44:58,06,12,1, 11.9,1,1, 6.862, 10576.692, 229.296, 52641.729 20/11/03,17:44:58,07,12,1, 11.9,1,1, 6.862, 10576.681, 229.281, 52641.722 20/11/03,17:44:58,08,12,1, 11.9,1,1, 6.862, 10576.673, 229.260, 52641.709 20/11/03,17:44:58,09,12,1, 11.9,1,1, 6.862, 10576.703, 229.235, 52641.692 20/11/03,17:44:58,10,12,1, 11.9,1,1, 6.862, 10576.671, 229.245, 52641.696 20/11/03,17:44:58,11,12,1, 11.9,1,1, 6.862, 10576.682, 229.286, 52641.710 20/11/03,17:44:58,12,12,1, 11.9,1,1, 6.862, 10576.696, 229.272, 52641.690 20/11/03,17:44:58,13,12,1, 11.9,1,1, 6.862, 10576.700, 229.274, 52641.712 20/11/03,17:44:58,14,12,1, 11.9,1,1, 6.862, 10576.676, 229.268, 52641.718 20/11/03,17:44:58,15,12,1, 11.9,1,1, 6.862, 10576.673, 229.252, 52641.715 20/11/03,17:44:58,16,12,1, 11.9,1,1, 6.862, 10576.707, 229.257, 52641.687 20/11/03,17:44:58,17,12,1, 11.9,1,1, 6.862, 10576.692, 229.252, 52641.701 20/11/03,17:44:58,18,12,1, 11.9,1,1, 6.862, 10576.703, 229.271, 52641.715 20/11/03,17:44:58,19,12,1, 11.9,1,1, 6.862, 10576.698, 229.277, 52641.669 20/11/03,17:44:59,00,10,1, 11.9,1,1, 6.862, 10576.694, 229.277, 52641.669 20/11/03,17:44:59,01,10,1, 11.9,1,1, 6.862, 10576.671, 229.252, 52641.696 20/11/03,17:44:59,02,10,1, 11.9,1,1, 6.862, 10576.675, 229.232, 52641.675 20/11/03,17:44:59,03,10,1, 11.9,1,1, 6.862, 10576.686, 229.247, 52641.694 20/11/03,17:44:59,04,10,1, 11.9,1,1, 6.862, 10576.675, 229.262, 52641.679 20/11/03,17:44:59,05,10,1, 11.9,1,1, 6.862, 10576.705, 229.290, 52641.713 20/11/03,17:44:59,06,10,1, 11.9,1,1, 6.862, 10576.694, 229.265, 52641.577 20/11/03,17:44:59,07,10,1, 11.9,1,1, 6.862, 10576.728, 229.254, 52641.764 20/11/03,17:44:59,08,10,1, 11.9,1,1, 6.862, 10576.720, 229.255, 52641.740 20/11/03,17:44:59,09,10,1, 11.9,1,1, 6.862, 10576.724, 229.249, 52641.761 20/11/03,17:44:59,10,10,1, 11.9,1,1, 6.862, 10576.718, 229.293, 52641.746 20/11/03,17:44:59,11,10,1, 11.9,1,1, 6.862, 10576.689, 229.301, 52641.692 20/11/03,17:44:59,12,10,1, 11.9,1,1, 6.862, 10576.685, 229.283, 52641.681 20/11/03,17:44:59,13,10,1, 11.9,1,1, 6.862, 10576.707, 229.298, 52641.700 20/11/03,17:44:59,14,10,1, 11.9,1,1, 6.862, 10576.692, 229.268, 52641.659 20/11/03,17:44:59,15,10,1, 11.9,1,1, 6.862, 10576.713, 229.238, 52641.679 20/11/03,17:44:59,16,10,1, 11.9,1,1, 6.862, 10576.689, 229.272, 52641.715 20/11/03,17:44:59,17,10,1, 11.9,1,1, 6.862, 10576.688, 229.241, 52641.662 20/11/03,17:44:59,18,10,1, 11.9,1,1, 6.862, 10576.700, 229.279, 52641.640 20/11/03,17:44:59,19,10,1, 11.9,1,1, 6.862, 10576.711, 229.269, 52641.718 20/11/03,17:45:00,00,10,1, 11.9,1,1, 6.865, 10576.702, 229.269, 52641.718 20/11/03,17:45:00,01,10,1, 11.9,1,1, 6.865, 10576.685, 229.260, 52641.719 20/11/03,17:45:00,02,10,1, 11.9,1,1, 6.865, 10576.686, 229.260, 52641.678 20/11/03,17:45:00,03,10,1, 11.9,1,1, 6.865, 10576.707, 229.299, 52641.702 20/11/03,17:45:00,04,10,1, 11.9,1,1, 6.865, 10576.707, 229.262, 52641.689 20/11/03,17:45:00,05,10,1, 11.9,1,1, 6.865, 10576.707, 229.266, 52641.653 20/11/03,17:45:00,06,10,1, 11.9,1,1, 6.865, 10576.699, 229.242, 52641.632 20/11/03,17:45:00,07,10,1, 11.9,1,1, 6.865, 10576.674, 229.255, 52641.654 20/11/03,17:45:00,08,10,1, 11.9,1,1, 6.865, 10576.699, 229.260, 52641.649 20/11/03,17:45:00,09,10,1, 11.9,1,1, 6.865, 10576.713, 229.247, 52641.685 20/11/03,17:45:00,10,10,1, 11.9,1,1, 6.865, 10576.730, 229.267, 52641.688 20/11/03,17:45:00,11,10,1, 11.9,1,1, 6.865, 10576.696, 229.256, 52641.651 20/11/03,17:45:00,12,10,1, 11.9,1,1, 6.865, 10576.722, 229.254, 52641.634 20/11/03,17:45:00,13,10,1, 11.9,1,1, 6.865, 10576.680, 229.269, 52641.691 20/11/03,17:45:00,14,10,1, 11.9,1,1, 6.865, 10576.707, 229.232, 52641.676 20/11/03,17:45:00,15,10,1, 11.9,1,1, 6.865, 10576.736, 229.275, 52641.714 20/11/03,17:45:00,16,10,1, 11.9,1,1, 6.865, 10576.684, 229.254, 52641.679 20/11/03,17:45:00,17,10,1, 11.9,1,1, 6.865, 10576.713, 229.220, 52641.681 20/11/03,17:45:00,18,10,1, 11.9,1,1, 6.865, 10576.685, 229.215, 52641.676 20/11/03,17:45:00,19,10,1, 11.9,1,1, 6.865, 10576.696, 229.204, 52641.694 20/11/03,17:45:01,00,12,1, 11.8,1,1, 6.862, 10576.694, 229.204, 52641.694 20/11/03,17:45:01,01,12,1, 11.8,1,1, 6.862, 10576.703, 229.250, 52641.664 20/11/03,17:45:01,02,12,1, 11.8,1,1, 6.862, 10576.718, 229.248, 52641.666 20/11/03,17:45:01,03,12,1, 11.8,1,1, 6.862, 10576.703, 229.235, 52641.632 20/11/03,17:45:01,04,12,1, 11.8,1,1, 6.862, 10576.686, 229.245, 52641.686 20/11/03,17:45:01,05,12,1, 11.8,1,1, 6.862, 10576.733, 229.242, 52641.741 20/11/03,17:45:01,06,12,1, 11.8,1,1, 6.862, 10576.683, 229.235, 52641.684 20/11/03,17:45:01,07,12,1, 11.8,1,1, 6.862, 10576.704, 229.263, 52641.679 20/11/03,17:45:01,08,12,1, 11.8,1,1, 6.862, 10576.686, 229.274, 52641.677 20/11/03,17:45:01,09,12,1, 11.8,1,1, 6.862, 10576.707, 229.250, 52641.684 20/11/03,17:45:01,10,12,1, 11.8,1,1, 6.862, 10576.679, 229.246, 52641.657 20/11/03,17:45:01,11,12,1, 11.8,1,1, 6.862, 10576.702, 229.224, 52641.640 20/11/03,17:45:01,12,12,1, 11.8,1,1, 6.862, 10576.697, 229.254, 52641.670 20/11/03,17:45:01,13,12,1, 11.8,1,1, 6.862, 10576.705, 229.235, 52641.670 20/11/03,17:45:01,14,12,1, 11.8,1,1, 6.862, 10576.705, 229.267, 52641.688 20/11/03,17:45:01,15,12,1, 11.8,1,1, 6.862, 10576.693, 229.233, 52641.697 20/11/03,17:45:01,16,12,1, 11.8,1,1, 6.862, 10576.712, 229.206, 52641.679 20/11/03,17:45:01,17,12,1, 11.8,1,1, 6.862, 10576.714, 229.217, 52641.708 20/11/03,17:45:01,18,12,1, 11.8,1,1, 6.862, 10576.717, 229.209, 52641.699 20/11/03,17:45:01,19,12,1, 11.8,1,1, 6.862, 10576.705, 229.239, 52641.698 20/11/03,17:45:02,00,10,1, 11.8,1,1, 6.860, 10576.702, 229.239, 52641.698 20/11/03,17:45:02,01,10,1, 11.8,1,1, 6.860, 10576.730, 229.239, 52641.694 20/11/03,17:45:02,02,10,1, 11.8,1,1, 6.860, 10576.713, 229.226, 52641.662 20/11/03,17:45:02,03,10,1, 11.8,1,1, 6.860, 10576.741, 229.228, 52641.670 20/11/03,17:45:02,04,10,1, 11.8,1,1, 6.860, 10576.722, 229.230, 52641.648 20/11/03,17:45:02,05,10,1, 11.8,1,1, 6.860, 10576.718, 229.247, 52641.660 20/11/03,17:45:02,06,10,1, 11.8,1,1, 6.860, 10576.741, 229.251, 52641.696 20/11/03,17:45:02,07,10,1, 11.8,1,1, 6.860, 10576.712, 229.242, 52641.707 20/11/03,17:45:02,08,10,1, 11.8,1,1, 6.860, 10576.719, 229.204, 52641.674 20/11/03,17:45:02,09,10,1, 11.8,1,1, 6.860, 10576.715, 229.193, 52641.671 20/11/03,17:45:02,10,10,1, 11.8,1,1, 6.860, 10576.723, 229.226, 52641.709 20/11/03,17:45:02,11,10,1, 11.8,1,1, 6.860, 10576.708, 229.245, 52641.694 20/11/03,17:45:02,12,10,1, 11.8,1,1, 6.860, 10576.704, 229.251, 52641.708 20/11/03,17:45:02,13,10,1, 11.8,1,1, 6.860, 10576.717, 229.228, 52641.669 20/11/03,17:45:02,14,10,1, 11.8,1,1, 6.860, 10576.723, 229.209, 52641.705 20/11/03,17:45:02,15,10,1, 11.8,1,1, 6.860, 10576.709, 229.225, 52641.650 20/11/03,17:45:02,16,10,1, 11.8,1,1, 6.860, 10576.712, 229.232, 52641.637 20/11/03,17:45:02,17,10,1, 11.8,1,1, 6.860, 10576.721, 229.269, 52641.679 20/11/03,17:45:02,18,10,1, 11.8,1,1, 6.860, 10576.722, 229.229, 52641.652 20/11/03,17:45:02,19,10,1, 11.8,1,1, 6.860, 10576.705, 229.238, 52641.672 20/11/03,17:45:03,00,10,1, 11.8,1,1, 6.861, 10576.702, 229.238, 52641.672 20/11/03,17:45:03,01,10,1, 11.8,1,1, 6.861, 10576.700, 229.217, 52641.655 20/11/03,17:45:03,02,10,1, 11.8,1,1, 6.861, 10576.720, 229.223, 52641.615 20/11/03,17:45:03,03,10,1, 11.8,1,1, 6.861, 10576.731, 229.240, 52641.686 20/11/03,17:45:03,04,10,1, 11.8,1,1, 6.861, 10576.706, 229.250, 52641.649 20/11/03,17:45:03,05,10,1, 11.8,1,1, 6.861, 10576.709, 229.240, 52641.658 20/11/03,17:45:03,06,10,1, 11.8,1,1, 6.861, 10576.702, 229.227, 52641.637 20/11/03,17:45:03,07,10,1, 11.8,1,1, 6.861, 10576.719, 229.232, 52641.670 20/11/03,17:45:03,08,10,1, 11.8,1,1, 6.861, 10576.712, 229.210, 52641.692 20/11/03,17:45:03,09,10,1, 11.8,1,1, 6.861, 10576.698, 229.246, 52641.769 20/11/03,17:45:03,10,10,1, 11.8,1,1, 6.861, 10576.738, 229.208, 52641.601 20/11/03,17:45:03,11,10,1, 11.8,1,1, 6.861, 10576.721, 229.211, 52641.620 20/11/03,17:45:03,12,10,1, 11.8,1,1, 6.861, 10576.695, 229.220, 52641.651 20/11/03,17:45:03,13,10,1, 11.8,1,1, 6.861, 10576.705, 229.190, 52641.626 20/11/03,17:45:03,14,10,1, 11.8,1,1, 6.861, 10576.719, 229.233, 52641.683 20/11/03,17:45:03,15,10,1, 11.8,1,1, 6.861, 10576.703, 229.228, 52641.643 20/11/03,17:45:03,16,10,1, 11.8,1,1, 6.861, 10576.741, 229.238, 52641.718 20/11/03,17:45:03,17,10,1, 11.8,1,1, 6.861, 10576.711, 229.211, 52641.712 20/11/03,17:45:03,18,10,1, 11.8,1,1, 6.861, 10576.716, 229.204, 52641.642 20/11/03,17:45:03,19,10,1, 11.8,1,1, 6.861, 10576.687, 229.222, 52641.669 20/11/03,17:45:04,00,10,1, 11.9,1,1, 6.860, 10576.686, 229.222, 52641.669 20/11/03,17:45:04,01,10,1, 11.9,1,1, 6.860, 10576.721, 229.229, 52641.702 20/11/03,17:45:04,02,10,1, 11.9,1,1, 6.860, 10576.716, 229.214, 52641.662 20/11/03,17:45:04,03,10,1, 11.9,1,1, 6.860, 10576.699, 229.229, 52641.674 20/11/03,17:45:04,04,10,1, 11.9,1,1, 6.860, 10576.733, 229.209, 52641.654 20/11/03,17:45:04,05,10,1, 11.9,1,1, 6.860, 10576.692, 229.167, 52641.602 20/11/03,17:45:04,06,10,1, 11.9,1,1, 6.860, 10576.716, 229.230, 52641.642 20/11/03,17:45:04,07,10,1, 11.9,1,1, 6.860, 10576.697, 229.197, 52641.638 20/11/03,17:45:04,08,10,1, 11.9,1,1, 6.860, 10576.707, 229.232, 52641.655 20/11/03,17:45:04,09,10,1, 11.9,1,1, 6.860, 10576.696, 229.235, 52641.650 20/11/03,17:45:04,10,10,1, 11.9,1,1, 6.860, 10576.694, 229.208, 52641.666 20/11/03,17:45:04,11,10,1, 11.9,1,1, 6.860, 10576.702, 229.196, 52641.621 20/11/03,17:45:04,12,10,1, 11.9,1,1, 6.860, 10576.706, 229.217, 52641.619 20/11/03,17:45:04,13,10,1, 11.9,1,1, 6.860, 10576.705, 229.210, 52641.691 20/11/03,17:45:04,14,10,1, 11.9,1,1, 6.860, 10576.715, 229.231, 52641.646 20/11/03,17:45:04,15,10,1, 11.9,1,1, 6.860, 10576.720, 229.197, 52641.625 20/11/03,17:45:04,16,10,1, 11.9,1,1, 6.860, 10576.730, 229.192, 52641.615 20/11/03,17:45:04,17,10,1, 11.9,1,1, 6.860, 10576.707, 229.177, 52641.604 20/11/03,17:45:04,18,10,1, 11.9,1,1, 6.860, 10576.686, 229.217, 52641.637 20/11/03,17:45:04,19,10,1, 11.9,1,1, 6.860, 10576.688, 229.205, 52641.651 20/11/03,17:45:05,00,11,1, 11.8,1,1, 6.860, 10576.686, 229.205, 52641.651 20/11/03,17:45:05,01,11,1, 11.8,1,1, 6.860, 10576.680, 229.217, 52641.602 20/11/03,17:45:05,02,11,1, 11.8,1,1, 6.860, 10576.702, 229.179, 52641.609 20/11/03,17:45:05,03,11,1, 11.8,1,1, 6.860, 10576.696, 229.192, 52641.615 20/11/03,17:45:05,04,11,1, 11.8,1,1, 6.860, 10576.714, 229.195, 52641.619 20/11/03,17:45:05,05,11,1, 11.8,1,1, 6.860, 10576.694, 229.200, 52641.611 20/11/03,17:45:05,06,11,1, 11.8,1,1, 6.860, 10576.697, 229.203, 52641.619 20/11/03,17:45:05,07,11,1, 11.8,1,1, 6.860, 10576.704, 229.196, 52641.608 20/11/03,17:45:05,08,11,1, 11.8,1,1, 6.860, 10576.710, 229.170, 52641.586 20/11/03,17:45:05,09,11,1, 11.8,1,1, 6.860, 10576.693, 229.169, 52641.596 20/11/03,17:45:05,10,11,1, 11.8,1,1, 6.860, 10576.702, 229.154, 52641.588 20/11/03,17:45:05,11,11,1, 11.8,1,1, 6.860, 10576.736, 229.205, 52641.626 20/11/03,17:45:05,12,11,1, 11.8,1,1, 6.860, 10576.689, 229.178, 52641.649 20/11/03,17:45:05,13,11,1, 11.8,1,1, 6.860, 10576.703, 229.182, 52641.642 20/11/03,17:45:05,14,11,1, 11.8,1,1, 6.860, 10576.718, 229.179, 52641.634 20/11/03,17:45:05,15,11,1, 11.8,1,1, 6.860, 10576.706, 229.157, 52641.593 20/11/03,17:45:05,16,11,1, 11.8,1,1, 6.860, 10576.713, 229.133, 52641.638 20/11/03,17:45:05,17,11,1, 11.8,1,1, 6.860, 10576.724, 229.153, 52641.664 20/11/03,17:45:05,18,11,1, 11.8,1,1, 6.860, 10576.720, 229.186, 52641.664 20/11/03,17:45:05,19,11,1, 11.8,1,1, 6.860, 10576.723, 229.170, 52641.642 20/11/03,17:45:06,00,11,1, 11.9,1,1, 6.862, 10576.719, 229.170, 52641.642 20/11/03,17:45:06,01,11,1, 11.9,1,1, 6.862, 10576.720, 229.182, 52641.629 20/11/03,17:45:06,02,11,1, 11.9,1,1, 6.862, 10576.699, 229.151, 52641.623 20/11/03,17:45:06,03,11,1, 11.9,1,1, 6.862, 10576.720, 229.191, 52641.601 20/11/03,17:45:06,04,11,1, 11.9,1,1, 6.862, 10576.726, 229.173, 52641.588 20/11/03,17:45:06,05,11,1, 11.9,1,1, 6.862, 10576.702, 229.187, 52641.609 20/11/03,17:45:06,06,11,1, 11.9,1,1, 6.862, 10576.735, 229.150, 52641.622 20/11/03,17:45:06,07,11,1, 11.9,1,1, 6.862, 10576.716, 229.133, 52641.590 20/11/03,17:45:06,08,11,1, 11.9,1,1, 6.862, 10576.698, 229.157, 52641.596 20/11/03,17:45:06,09,11,1, 11.9,1,1, 6.862, 10576.682, 229.149, 52641.601 20/11/03,17:45:06,10,11,1, 11.9,1,1, 6.862, 10576.688, 229.182, 52641.620 20/11/03,17:45:06,11,11,1, 11.9,1,1, 6.862, 10576.693, 229.175, 52641.598 20/11/03,17:45:06,12,11,1, 11.9,1,1, 6.862, 10576.698, 229.146, 52641.588 20/11/03,17:45:06,13,11,1, 11.9,1,1, 6.862, 10576.688, 229.152, 52641.607 20/11/03,17:45:06,14,11,1, 11.9,1,1, 6.862, 10576.706, 229.168, 52641.631 20/11/03,17:45:06,15,11,1, 11.9,1,1, 6.862, 10576.683, 229.188, 52641.640 20/11/03,17:45:06,16,11,1, 11.9,1,1, 6.862, 10576.701, 229.203, 52641.606 20/11/03,17:45:06,17,11,1, 11.9,1,1, 6.862, 10576.680, 229.150, 52641.581 20/11/03,17:45:06,18,11,1, 11.9,1,1, 6.862, 10576.716, 229.174, 52641.616 20/11/03,17:45:06,19,11,1, 11.9,1,1, 6.862, 10576.688, 229.137, 52641.568 20/11/03,17:45:07,00,11,1, 11.8,1,1, 6.865, 10576.686, 229.137, 52641.568 20/11/03,17:45:07,01,11,1, 11.8,1,1, 6.865, 10576.706, 229.153, 52641.564 20/11/03,17:45:07,02,11,1, 11.8,1,1, 6.865, 10576.688, 229.182, 52641.637 20/11/03,17:45:07,03,11,1, 11.8,1,1, 6.865, 10576.687, 229.174, 52641.590 20/11/03,17:45:07,04,11,1, 11.8,1,1, 6.865, 10576.686, 229.117, 52641.563 20/11/03,17:45:07,05,11,1, 11.8,1,1, 6.865, 10576.677, 229.128, 52641.562 20/11/03,17:45:07,06,11,1, 11.8,1,1, 6.865, 10576.678, 229.152, 52641.619 20/11/03,17:45:07,07,11,1, 11.8,1,1, 6.865, 10576.691, 229.141, 52641.663 20/11/03,17:45:07,08,11,1, 11.8,1,1, 6.865, 10576.674, 229.171, 52641.634 20/11/03,17:45:07,09,11,1, 11.8,1,1, 6.865, 10576.667, 229.156, 52641.584 20/11/03,17:45:07,10,11,1, 11.8,1,1, 6.865, 10576.657, 229.138, 52641.597 20/11/03,17:45:07,11,11,1, 11.8,1,1, 6.865, 10576.665, 229.110, 52641.596 20/11/03,17:45:07,12,11,1, 11.8,1,1, 6.865, 10576.666, 229.129, 52641.558 20/11/03,17:45:07,13,11,1, 11.8,1,1, 6.865, 10576.664, 229.178, 52641.589 20/11/03,17:45:07,14,11,1, 11.8,1,1, 6.865, 10576.669, 229.148, 52641.605 20/11/03,17:45:07,15,11,1, 11.8,1,1, 6.865, 10576.689, 229.132, 52641.581 20/11/03,17:45:07,16,11,1, 11.8,1,1, 6.865, 10576.671, 229.133, 52641.588 20/11/03,17:45:07,17,11,1, 11.8,1,1, 6.865, 10576.711, 229.135, 52641.582 20/11/03,17:45:07,18,11,1, 11.8,1,1, 6.865, 10576.689, 229.138, 52641.595 20/11/03,17:45:07,19,11,1, 11.8,1,1, 6.865, 10576.716, 229.158, 52641.566 20/11/03,17:45:08,00,11,1, 11.9,1,1, 6.864, 10576.711, 229.158, 52641.566 20/11/03,17:45:08,01,11,1, 11.9,1,1, 6.864, 10576.704, 229.126, 52641.581 20/11/03,17:45:08,02,11,1, 11.9,1,1, 6.864, 10576.713, 229.127, 52641.547 20/11/03,17:45:08,03,11,1, 11.9,1,1, 6.864, 10576.692, 229.108, 52641.548 20/11/03,17:45:08,04,11,1, 11.9,1,1, 6.864, 10576.683, 229.118, 52641.530 20/11/03,17:45:08,05,11,1, 11.9,1,1, 6.864, 10576.688, 229.128, 52641.574 20/11/03,17:45:08,06,11,1, 11.9,1,1, 6.864, 10576.719, 229.144, 52641.547 20/11/03,17:45:08,07,11,1, 11.9,1,1, 6.864, 10576.715, 229.130, 52641.677 20/11/03,17:45:08,08,11,1, 11.9,1,1, 6.864, 10576.691, 229.118, 52641.636 20/11/03,17:45:08,09,11,1, 11.9,1,1, 6.864, 10576.735, 229.079, 52641.553 20/11/03,17:45:08,10,11,1, 11.9,1,1, 6.864, 10576.715, 229.125, 52641.567 20/11/03,17:45:08,11,11,1, 11.9,1,1, 6.864, 10576.691, 229.120, 52641.564 20/11/03,17:45:08,12,11,1, 11.9,1,1, 6.864, 10576.695, 229.125, 52641.597 20/11/03,17:45:08,13,11,1, 11.9,1,1, 6.864, 10576.686, 229.134, 52641.560 20/11/03,17:45:08,14,11,1, 11.9,1,1, 6.864, 10576.683, 229.094, 52641.527 20/11/03,17:45:08,15,11,1, 11.9,1,1, 6.864, 10576.707, 229.122, 52641.535 20/11/03,17:45:08,16,11,1, 11.9,1,1, 6.864, 10576.704, 229.089, 52641.553 20/11/03,17:45:08,17,11,1, 11.9,1,1, 6.864, 10576.698, 229.134, 52641.607 20/11/03,17:45:08,18,11,1, 11.9,1,1, 6.864, 10576.690, 229.103, 52641.601 20/11/03,17:45:08,19,11,1, 11.9,1,1, 6.864, 10576.692, 229.126, 52641.583 20/11/03,17:45:09,00,11,1, 11.9,1,1, 6.863, 10576.686, 229.126, 52641.583 20/11/03,17:45:09,01,11,1, 11.9,1,1, 6.863, 10576.684, 229.092, 52641.572 20/11/03,17:45:09,02,11,1, 11.9,1,1, 6.863, 10576.702, 229.124, 52641.559 20/11/03,17:45:09,03,11,1, 11.9,1,1, 6.863, 10576.684, 229.124, 52641.612 20/11/03,17:45:09,04,11,1, 11.9,1,1, 6.863, 10576.700, 229.114, 52641.566 20/11/03,17:45:09,05,11,1, 11.9,1,1, 6.863, 10576.683, 229.110, 52641.574 20/11/03,17:45:09,06,11,1, 11.9,1,1, 6.863, 10576.683, 229.086, 52641.565 20/11/03,17:45:09,07,11,1, 11.9,1,1, 6.863, 10576.695, 229.105, 52641.585 20/11/03,17:45:09,08,11,1, 11.9,1,1, 6.863, 10576.696, 229.085, 52641.572 20/11/03,17:45:09,09,11,1, 11.9,1,1, 6.863, 10576.673, 229.108, 52641.546 20/11/03,17:45:09,10,11,1, 11.9,1,1, 6.863, 10576.707, 229.106, 52641.561 20/11/03,17:45:09,11,11,1, 11.9,1,1, 6.863, 10576.692, 229.102, 52641.559 20/11/03,17:45:09,12,11,1, 11.9,1,1, 6.863, 10576.680, 229.090, 52641.536 20/11/03,17:45:09,13,11,1, 11.9,1,1, 6.863, 10576.704, 229.080, 52641.525 20/11/03,17:45:09,14,11,1, 11.9,1,1, 6.863, 10576.716, 229.122, 52641.525 20/11/03,17:45:09,15,11,1, 11.9,1,1, 6.863, 10576.708, 229.070, 52641.512 20/11/03,17:45:09,16,11,1, 11.9,1,1, 6.863, 10576.704, 229.094, 52641.525 20/11/03,17:45:09,17,11,1, 11.9,1,1, 6.863, 10576.675, 229.088, 52641.529 20/11/03,17:45:09,18,11,1, 11.9,1,1, 6.863, 10576.673, 229.065, 52641.482 20/11/03,17:45:09,19,11,1, 11.9,1,1, 6.863, 10576.687, 229.080, 52641.545 20/11/03,17:45:10,00,11,1, 11.9,1,1, 6.862, 10576.686, 229.080, 52641.545 20/11/03,17:45:10,01,11,1, 11.9,1,1, 6.862, 10576.687, 229.086, 52641.522 20/11/03,17:45:10,02,11,1, 11.9,1,1, 6.862, 10576.666, 229.108, 52641.502 20/11/03,17:45:10,03,11,1, 11.9,1,1, 6.862, 10576.682, 229.094, 52641.515 20/11/03,17:45:10,04,11,1, 11.9,1,1, 6.862, 10576.681, 229.088, 52641.497 20/11/03,17:45:10,05,11,1, 11.9,1,1, 6.862, 10576.663, 229.078, 52641.495 20/11/03,17:45:10,06,11,1, 11.9,1,1, 6.862, 10576.660, 229.098, 52641.518 20/11/03,17:45:10,07,11,1, 11.9,1,1, 6.862, 10576.679, 229.122, 52641.549 20/11/03,17:45:10,08,11,1, 11.9,1,1, 6.862, 10576.676, 229.082, 52641.514 20/11/03,17:45:10,09,11,1, 11.9,1,1, 6.862, 10576.676, 229.097, 52641.485 20/11/03,17:45:10,10,11,1, 11.9,1,1, 6.862, 10576.658, 229.063, 52641.474 20/11/03,17:45:10,11,11,1, 11.9,1,1, 6.862, 10576.632, 229.065, 52641.466 20/11/03,17:45:10,12,11,1, 11.9,1,1, 6.862, 10576.667, 229.089, 52641.486 20/11/03,17:45:10,13,11,1, 11.9,1,1, 6.862, 10576.672, 229.094, 52641.478 20/11/03,17:45:10,14,11,1, 11.9,1,1, 6.862, 10576.668, 229.104, 52641.541 20/11/03,17:45:10,15,11,1, 11.9,1,1, 6.862, 10576.655, 229.074, 52641.460 20/11/03,17:45:10,16,11,1, 11.9,1,1, 6.862, 10576.627, 229.046, 52641.454 20/11/03,17:45:10,17,11,1, 11.9,1,1, 6.862, 10576.657, 229.075, 52641.465 20/11/03,17:45:10,18,11,1, 11.9,1,1, 6.862, 10576.628, 229.068, 52641.491 20/11/03,17:45:10,19,11,1, 11.9,1,1, 6.862, 10576.657, 229.106, 52641.501 20/11/03,17:45:11,00,11,1, 11.9,1,1, 6.863, 10576.652, 229.106, 52641.501 20/11/03,17:45:11,01,11,1, 11.9,1,1, 6.863, 10576.642, 229.049, 52641.468 20/11/03,17:45:11,02,11,1, 11.9,1,1, 6.863, 10576.656, 229.071, 52641.508 20/11/03,17:45:11,03,11,1, 11.9,1,1, 6.863, 10576.635, 229.050, 52641.472 20/11/03,17:45:11,04,11,1, 11.9,1,1, 6.863, 10576.652, 229.092, 52641.513 20/11/03,17:45:11,05,11,1, 11.9,1,1, 6.863, 10576.651, 229.099, 52641.514 20/11/03,17:45:11,06,11,1, 11.9,1,1, 6.863, 10576.651, 229.080, 52641.485 20/11/03,17:45:11,07,11,1, 11.9,1,1, 6.863, 10576.611, 229.063, 52641.491 20/11/03,17:45:11,08,11,1, 11.9,1,1, 6.863, 10576.630, 229.045, 52641.482 20/11/03,17:45:11,09,11,1, 11.9,1,1, 6.863, 10576.619, 229.061, 52641.462 20/11/03,17:45:11,10,11,1, 11.9,1,1, 6.863, 10576.655, 229.059, 52641.369 20/11/03,17:45:11,11,11,1, 11.9,1,1, 6.863, 10576.643, 229.093, 52641.497 20/11/03,17:45:11,12,11,1, 11.9,1,1, 6.863, 10576.622, 229.059, 52641.520 20/11/03,17:45:11,13,11,1, 11.9,1,1, 6.863, 10576.624, 229.068, 52641.490 20/11/03,17:45:11,14,11,1, 11.9,1,1, 6.863, 10576.630, 229.063, 52641.498 20/11/03,17:45:11,15,11,1, 11.9,1,1, 6.863, 10576.619, 229.066, 52641.523 20/11/03,17:45:11,16,11,1, 11.9,1,1, 6.863, 10576.648, 229.090, 52641.523 20/11/03,17:45:11,17,11,1, 11.9,1,1, 6.863, 10576.628, 229.079, 52641.520 20/11/03,17:45:11,18,11,1, 11.9,1,1, 6.863, 10576.614, 229.076, 52641.527 20/11/03,17:45:11,19,11,1, 11.9,1,1, 6.863, 10576.601, 229.048, 52641.492 20/11/03,17:45:12,00,12,1, 11.8,1,1, 6.861, 10576.594, 229.048, 52641.492 20/11/03,17:45:12,01,12,1, 11.8,1,1, 6.861, 10576.573, 229.049, 52641.491 20/11/03,17:45:12,02,12,1, 11.8,1,1, 6.861, 10576.594, 229.071, 52641.505 20/11/03,17:45:12,03,12,1, 11.8,1,1, 6.861, 10576.603, 229.057, 52641.523 20/11/03,17:45:12,04,12,1, 11.8,1,1, 6.861, 10576.596, 229.051, 52641.509 20/11/03,17:45:12,05,12,1, 11.8,1,1, 6.861, 10576.631, 229.025, 52641.501 20/11/03,17:45:12,06,12,1, 11.8,1,1, 6.861, 10576.594, 229.019, 52641.542 20/11/03,17:45:12,07,12,1, 11.8,1,1, 6.861, 10576.581, 228.991, 52641.507 20/11/03,17:45:12,08,12,1, 11.8,1,1, 6.861, 10576.578, 229.043, 52641.524 20/11/03,17:45:12,09,12,1, 11.8,1,1, 6.861, 10576.606, 229.059, 52641.509 20/11/03,17:45:12,10,12,1, 11.8,1,1, 6.861, 10576.598, 229.018, 52641.479 20/11/03,17:45:12,11,12,1, 11.8,1,1, 6.861, 10576.608, 229.042, 52641.521 20/11/03,17:45:12,12,12,1, 11.8,1,1, 6.861, 10576.597, 229.026, 52641.497 20/11/03,17:45:12,13,12,1, 11.8,1,1, 6.861, 10576.605, 229.019, 52641.507 20/11/03,17:45:12,14,12,1, 11.8,1,1, 6.861, 10576.629, 229.015, 52641.500 20/11/03,17:45:12,15,12,1, 11.8,1,1, 6.861, 10576.604, 229.034, 52641.512 20/11/03,17:45:12,16,12,1, 11.8,1,1, 6.861, 10576.604, 229.059, 52641.502 20/11/03,17:45:12,17,12,1, 11.8,1,1, 6.861, 10576.601, 229.032, 52641.446 20/11/03,17:45:12,18,12,1, 11.8,1,1, 6.861, 10576.582, 229.037, 52641.494 20/11/03,17:45:12,19,12,1, 11.8,1,1, 6.861, 10576.595, 229.021, 52641.457 20/11/03,17:45:13,00,12,1, 11.9,1,1, 6.863, 10576.594, 229.021, 52641.457 20/11/03,17:45:13,01,12,1, 11.9,1,1, 6.863, 10576.587, 229.057, 52641.509 20/11/03,17:45:13,02,12,1, 11.9,1,1, 6.863, 10576.582, 229.030, 52641.461 20/11/03,17:45:13,03,12,1, 11.9,1,1, 6.863, 10576.562, 229.049, 52641.470 20/11/03,17:45:13,04,12,1, 11.9,1,1, 6.863, 10576.566, 228.998, 52641.467 20/11/03,17:45:13,05,12,1, 11.9,1,1, 6.863, 10576.558, 229.017, 52641.443 20/11/03,17:45:13,06,12,1, 11.9,1,1, 6.863, 10576.576, 229.052, 52641.514 20/11/03,17:45:13,07,12,1, 11.9,1,1, 6.863, 10576.579, 229.043, 52641.510 20/11/03,17:45:13,08,12,1, 11.9,1,1, 6.863, 10576.587, 229.027, 52641.505 20/11/03,17:45:13,09,12,1, 11.9,1,1, 6.863, 10576.570, 229.007, 52641.467 20/11/03,17:45:13,10,12,1, 11.9,1,1, 6.863, 10576.564, 229.021, 52641.428 20/11/03,17:45:13,11,12,1, 11.9,1,1, 6.863, 10576.564, 229.030, 52641.429 20/11/03,17:45:13,12,12,1, 11.9,1,1, 6.863, 10576.569, 229.005, 52641.432 20/11/03,17:45:13,13,12,1, 11.9,1,1, 6.863, 10576.586, 229.052, 52641.505 20/11/03,17:45:13,14,12,1, 11.9,1,1, 6.863, 10576.555, 229.035, 52641.465 20/11/03,17:45:13,15,12,1, 11.9,1,1, 6.863, 10576.549, 229.021, 52641.429 20/11/03,17:45:13,16,12,1, 11.9,1,1, 6.863, 10576.562, 229.015, 52641.448 20/11/03,17:45:13,17,12,1, 11.9,1,1, 6.863, 10576.573, 229.005, 52641.470 20/11/03,17:45:13,18,12,1, 11.9,1,1, 6.863, 10576.585, 229.043, 52641.460 20/11/03,17:45:13,19,12,1, 11.9,1,1, 6.863, 10576.584, 229.039, 52641.448 20/11/03,17:45:14,00,11,1, 11.9,1,1, 6.857, 10576.577, 229.039, 52641.448 20/11/03,17:45:14,01,11,1, 11.9,1,1, 6.857, 10576.541, 229.008, 52641.448 20/11/03,17:45:14,02,11,1, 11.9,1,1, 6.857, 10576.536, 229.000, 52641.406 20/11/03,17:45:14,03,11,1, 11.9,1,1, 6.857, 10576.556, 229.012, 52641.430 20/11/03,17:45:14,04,11,1, 11.9,1,1, 6.857, 10576.548, 228.999, 52641.439 20/11/03,17:45:14,05,11,1, 11.9,1,1, 6.857, 10576.571, 229.020, 52641.444 20/11/03,17:45:14,06,11,1, 11.9,1,1, 6.857, 10576.563, 229.037, 52641.455 20/11/03,17:45:14,07,11,1, 11.9,1,1, 6.857, 10576.549, 229.002, 52641.460 20/11/03,17:45:14,08,11,1, 11.9,1,1, 6.857, 10576.558, 229.017, 52641.432 20/11/03,17:45:14,09,11,1, 11.9,1,1, 6.857, 10576.531, 229.005, 52641.385 20/11/03,17:45:14,10,11,1, 11.9,1,1, 6.857, 10576.527, 229.036, 52641.412 20/11/03,17:45:14,11,11,1, 11.9,1,1, 6.857, 10576.549, 229.035, 52641.422 20/11/03,17:45:14,12,11,1, 11.9,1,1, 6.857, 10576.541, 229.014, 52641.405 20/11/03,17:45:14,13,11,1, 11.9,1,1, 6.857, 10576.543, 229.031, 52641.435 20/11/03,17:45:14,14,11,1, 11.9,1,1, 6.857, 10576.538, 228.998, 52641.422 20/11/03,17:45:14,15,11,1, 11.9,1,1, 6.857, 10576.538, 229.020, 52641.429 20/11/03,17:45:14,16,11,1, 11.9,1,1, 6.857, 10576.543, 229.037, 52641.466 20/11/03,17:45:14,17,11,1, 11.9,1,1, 6.857, 10576.553, 229.015, 52641.420 20/11/03,17:45:14,18,11,1, 11.9,1,1, 6.857, 10576.551, 229.062, 52641.477 20/11/03,17:45:14,19,11,1, 11.9,1,1, 6.857, 10576.522, 228.988, 52641.404 20/11/03,17:45:15,00,12,1, 11.9,1,1, 6.861, 10576.519, 228.988, 52641.404 20/11/03,17:45:15,01,12,1, 11.9,1,1, 6.861, 10576.533, 228.968, 52641.446 20/11/03,17:45:15,02,12,1, 11.9,1,1, 6.861, 10576.550, 228.996, 52641.455 20/11/03,17:45:15,03,12,1, 11.9,1,1, 6.861, 10576.525, 229.022, 52641.442 20/11/03,17:45:15,04,12,1, 11.9,1,1, 6.861, 10576.525, 229.004, 52641.447 20/11/03,17:45:15,05,12,1, 11.9,1,1, 6.861, 10576.536, 229.017, 52641.420 20/11/03,17:45:15,06,12,1, 11.9,1,1, 6.861, 10576.530, 228.982, 52641.414 20/11/03,17:45:15,07,12,1, 11.9,1,1, 6.861, 10576.552, 228.984, 52641.421 20/11/03,17:45:15,08,12,1, 11.9,1,1, 6.861, 10576.527, 229.003, 52641.457 20/11/03,17:45:15,09,12,1, 11.9,1,1, 6.861, 10576.531, 228.996, 52641.403 20/11/03,17:45:15,10,12,1, 11.9,1,1, 6.861, 10576.521, 228.988, 52641.454 20/11/03,17:45:15,11,12,1, 11.9,1,1, 6.861, 10576.501, 228.985, 52641.402 20/11/03,17:45:15,12,12,1, 11.9,1,1, 6.861, 10576.506, 228.958, 52641.409 20/11/03,17:45:15,13,12,1, 11.9,1,1, 6.861, 10576.525, 228.993, 52641.409 20/11/03,17:45:15,14,12,1, 11.9,1,1, 6.861, 10576.512, 228.988, 52641.399 20/11/03,17:45:15,15,12,1, 11.9,1,1, 6.861, 10576.505, 229.018, 52641.460 20/11/03,17:45:15,16,12,1, 11.9,1,1, 6.861, 10576.529, 228.988, 52641.432 20/11/03,17:45:15,17,12,1, 11.9,1,1, 6.861, 10576.518, 228.994, 52641.485 20/11/03,17:45:15,18,12,1, 11.9,1,1, 6.861, 10576.514, 228.971, 52641.424 20/11/03,17:45:15,19,12,1, 11.9,1,1, 6.861, 10576.505, 228.976, 52641.434 20/11/03,17:45:16,00,12,1, 11.9,1,1, 6.861, 10576.502, 228.976, 52641.434 20/11/03,17:45:16,01,12,1, 11.9,1,1, 6.861, 10576.489, 228.997, 52641.390 20/11/03,17:45:16,02,12,1, 11.9,1,1, 6.861, 10576.509, 229.005, 52641.437 20/11/03,17:45:16,03,12,1, 11.9,1,1, 6.861, 10576.482, 228.980, 52641.409 20/11/03,17:45:16,04,12,1, 11.9,1,1, 6.861, 10576.485, 228.971, 52641.410 20/11/03,17:45:16,05,12,1, 11.9,1,1, 6.861, 10576.521, 228.964, 52641.410 20/11/03,17:45:16,06,12,1, 11.9,1,1, 6.861, 10576.520, 228.982, 52641.402 20/11/03,17:45:16,07,12,1, 11.9,1,1, 6.861, 10576.487, 228.984, 52641.397 20/11/03,17:45:16,08,12,1, 11.9,1,1, 6.861, 10576.513, 228.994, 52641.422 20/11/03,17:45:16,09,12,1, 11.9,1,1, 6.861, 10576.489, 228.986, 52641.369 20/11/03,17:45:16,10,12,1, 11.9,1,1, 6.861, 10576.476, 228.979, 52641.402 20/11/03,17:45:16,11,12,1, 11.9,1,1, 6.861, 10576.488, 228.954, 52641.394 20/11/03,17:45:16,12,12,1, 11.9,1,1, 6.861, 10576.494, 228.978, 52641.400 20/11/03,17:45:16,13,12,1, 11.9,1,1, 6.861, 10576.487, 229.016, 52641.430 20/11/03,17:45:16,14,12,1, 11.9,1,1, 6.861, 10576.487, 228.984, 52641.402 20/11/03,17:45:16,15,12,1, 11.9,1,1, 6.861, 10576.482, 228.986, 52641.400 20/11/03,17:45:16,16,12,1, 11.9,1,1, 6.861, 10576.465, 228.938, 52641.365 20/11/03,17:45:16,17,12,1, 11.9,1,1, 6.861, 10576.486, 228.969, 52641.440 20/11/03,17:45:16,18,12,1, 11.9,1,1, 6.861, 10576.457, 228.992, 52641.400 20/11/03,17:45:16,19,12,1, 11.9,1,1, 6.861, 10576.443, 228.990, 52641.419 20/11/03,17:45:17,00,11,1, 11.8,1,1, 6.863, 10576.435, 228.990, 52641.419 20/11/03,17:45:17,01,11,1, 11.8,1,1, 6.863, 10576.441, 228.951, 52641.378 20/11/03,17:45:17,02,11,1, 11.8,1,1, 6.863, 10576.463, 228.968, 52641.374 20/11/03,17:45:17,03,11,1, 11.8,1,1, 6.863, 10576.447, 228.949, 52641.407 20/11/03,17:45:17,04,11,1, 11.8,1,1, 6.863, 10576.436, 228.980, 52641.413 20/11/03,17:45:17,05,11,1, 11.8,1,1, 6.863, 10576.450, 228.971, 52641.414 20/11/03,17:45:17,06,11,1, 11.8,1,1, 6.863, 10576.442, 228.973, 52641.368 20/11/03,17:45:17,07,11,1, 11.8,1,1, 6.863, 10576.457, 228.962, 52641.366 20/11/03,17:45:17,08,11,1, 11.8,1,1, 6.863, 10576.453, 228.943, 52641.438 20/11/03,17:45:17,09,11,1, 11.8,1,1, 6.863, 10576.426, 228.952, 52641.355 20/11/03,17:45:17,10,11,1, 11.8,1,1, 6.863, 10576.452, 228.995, 52641.406 20/11/03,17:45:17,11,11,1, 11.8,1,1, 6.863, 10576.468, 228.970, 52641.397 20/11/03,17:45:17,12,11,1, 11.8,1,1, 6.863, 10576.448, 228.980, 52641.423 20/11/03,17:45:17,13,11,1, 11.8,1,1, 6.863, 10576.435, 228.963, 52641.394 20/11/03,17:45:17,14,11,1, 11.8,1,1, 6.863, 10576.448, 228.960, 52641.390 20/11/03,17:45:17,15,11,1, 11.8,1,1, 6.863, 10576.430, 228.959, 52641.406 20/11/03,17:45:17,16,11,1, 11.8,1,1, 6.863, 10576.429, 228.979, 52641.381 20/11/03,17:45:17,17,11,1, 11.8,1,1, 6.863, 10576.450, 228.998, 52641.442 20/11/03,17:45:17,18,11,1, 11.8,1,1, 6.863, 10576.415, 228.964, 52641.413 20/11/03,17:45:17,19,11,1, 11.8,1,1, 6.863, 10576.444, 228.963, 52641.395 20/11/03,17:45:18,00,12,1, 11.9,1,1, 6.863, 10576.444, 228.963, 52641.395 20/11/03,17:45:18,01,12,1, 11.9,1,1, 6.863, 10576.419, 228.938, 52641.405 20/11/03,17:45:18,02,12,1, 11.9,1,1, 6.863, 10576.443, 228.996, 52641.452 20/11/03,17:45:18,03,12,1, 11.9,1,1, 6.863, 10576.455, 228.972, 52641.429 20/11/03,17:45:18,04,12,1, 11.9,1,1, 6.863, 10576.415, 228.982, 52641.449 20/11/03,17:45:18,05,12,1, 11.9,1,1, 6.863, 10576.439, 228.957, 52641.368 20/11/03,17:45:18,06,12,1, 11.9,1,1, 6.863, 10576.435, 228.943, 52641.390 20/11/03,17:45:18,07,12,1, 11.9,1,1, 6.863, 10576.420, 228.982, 52641.407 20/11/03,17:45:18,08,12,1, 11.9,1,1, 6.863, 10576.413, 228.967, 52641.394 20/11/03,17:45:18,09,12,1, 11.9,1,1, 6.863, 10576.427, 228.972, 52641.418 20/11/03,17:45:18,10,12,1, 11.9,1,1, 6.863, 10576.414, 228.972, 52641.403 20/11/03,17:45:18,11,12,1, 11.9,1,1, 6.863, 10576.454, 228.969, 52641.430 20/11/03,17:45:18,12,12,1, 11.9,1,1, 6.863, 10576.420, 228.955, 52641.443 20/11/03,17:45:18,13,12,1, 11.9,1,1, 6.863, 10576.404, 228.966, 52641.389 20/11/03,17:45:18,14,12,1, 11.9,1,1, 6.863, 10576.418, 228.960, 52641.402 20/11/03,17:45:18,15,12,1, 11.9,1,1, 6.863, 10576.417, 228.975, 52641.412 20/11/03,17:45:18,16,12,1, 11.9,1,1, 6.863, 10576.414, 228.949, 52641.398 20/11/03,17:45:18,17,12,1, 11.9,1,1, 6.863, 10576.428, 228.963, 52641.394 20/11/03,17:45:18,18,12,1, 11.9,1,1, 6.863, 10576.396, 228.973, 52641.373 20/11/03,17:45:18,19,12,1, 11.9,1,1, 6.863, 10576.390, 228.997, 52641.411 20/11/03,17:45:19,00,11,1, 11.8,1,1, 6.863, 10576.385, 228.997, 52641.411 20/11/03,17:45:19,01,11,1, 11.8,1,1, 6.863, 10576.408, 228.975, 52641.436 20/11/03,17:45:19,02,11,1, 11.8,1,1, 6.863, 10576.421, 228.964, 52641.401 20/11/03,17:45:19,03,11,1, 11.8,1,1, 6.863, 10576.394, 228.911, 52641.369 20/11/03,17:45:19,04,11,1, 11.8,1,1, 6.863, 10576.401, 228.962, 52641.411 20/11/03,17:45:19,05,11,1, 11.8,1,1, 6.863, 10576.416, 228.969, 52641.393 20/11/03,17:45:19,06,11,1, 11.8,1,1, 6.863, 10576.423, 228.981, 52641.393 20/11/03,17:45:19,07,11,1, 11.8,1,1, 6.863, 10576.395, 228.988, 52641.417 20/11/03,17:45:19,08,11,1, 11.8,1,1, 6.863, 10576.406, 228.952, 52641.402 20/11/03,17:45:19,09,11,1, 11.8,1,1, 6.863, 10576.400, 228.974, 52641.402 20/11/03,17:45:19,10,11,1, 11.8,1,1, 6.863, 10576.382, 228.921, 52641.409 20/11/03,17:45:19,11,11,1, 11.8,1,1, 6.863, 10576.393, 228.957, 52641.395 20/11/03,17:45:19,12,11,1, 11.8,1,1, 6.863, 10576.384, 228.976, 52641.364 20/11/03,17:45:19,13,11,1, 11.8,1,1, 6.863, 10576.385, 228.947, 52641.375 20/11/03,17:45:19,14,11,1, 11.8,1,1, 6.863, 10576.414, 228.968, 52641.394 20/11/03,17:45:19,15,11,1, 11.8,1,1, 6.863, 10576.387, 228.948, 52641.382 20/11/03,17:45:19,16,11,1, 11.8,1,1, 6.863, 10576.403, 228.963, 52641.381 20/11/03,17:45:19,17,11,1, 11.8,1,1, 6.863, 10576.389, 228.984, 52641.421 20/11/03,17:45:19,18,11,1, 11.8,1,1, 6.863, 10576.373, 228.981, 52641.375 20/11/03,17:45:19,19,11,1, 11.8,1,1, 6.863, 10576.397, 229.006, 52641.370 20/11/03,17:45:20,00,12,1, 11.8,1,1, 6.862, 10576.394, 229.006, 52641.370 20/11/03,17:45:20,01,12,1, 11.8,1,1, 6.862, 10576.378, 228.953, 52641.397 20/11/03,17:45:20,02,12,1, 11.8,1,1, 6.862, 10576.375, 228.975, 52641.371 20/11/03,17:45:20,03,12,1, 11.8,1,1, 6.862, 10576.365, 228.998, 52641.333 20/11/03,17:45:20,04,12,1, 11.8,1,1, 6.862, 10576.404, 228.974, 52641.413 20/11/03,17:45:20,05,12,1, 11.8,1,1, 6.862, 10576.373, 228.982, 52641.417 20/11/03,17:45:20,06,12,1, 11.8,1,1, 6.862, 10576.396, 228.970, 52641.476 20/11/03,17:45:20,07,12,1, 11.8,1,1, 6.862, 10576.370, 228.988, 52641.557 20/11/03,17:45:20,08,12,1, 11.8,1,1, 6.862, 10576.384, 228.973, 52641.462 20/11/03,17:45:20,09,12,1, 11.8,1,1, 6.862, 10576.396, 228.981, 52641.478 20/11/03,17:45:20,10,12,1, 11.8,1,1, 6.862, 10576.378, 228.997, 52641.460 20/11/03,17:45:20,11,12,1, 11.8,1,1, 6.862, 10576.363, 228.984, 52641.469 20/11/03,17:45:20,12,12,1, 11.8,1,1, 6.862, 10576.373, 228.994, 52641.450 20/11/03,17:45:20,13,12,1, 11.8,1,1, 6.862, 10576.335, 228.977, 52641.411 20/11/03,17:45:20,14,12,1, 11.8,1,1, 6.862, 10576.382, 228.967, 52641.426 20/11/03,17:45:20,15,12,1, 11.8,1,1, 6.862, 10576.365, 228.979, 52641.444 20/11/03,17:45:20,16,12,1, 11.8,1,1, 6.862, 10576.342, 228.984, 52641.401 20/11/03,17:45:20,17,12,1, 11.8,1,1, 6.862, 10576.338, 228.984, 52641.435 20/11/03,17:45:20,18,12,1, 11.8,1,1, 6.862, 10576.334, 228.995, 52641.434 20/11/03,17:45:20,19,12,1, 11.8,1,1, 6.862, 10576.342, 229.011, 52641.415 20/11/03,17:45:21,00,11,1, 11.9,1,1, 6.863, 10576.335, 229.011, 52641.415 20/11/03,17:45:21,01,11,1, 11.9,1,1, 6.863, 10576.353, 228.983, 52641.470 20/11/03,17:45:21,02,11,1, 11.9,1,1, 6.863, 10576.340, 228.996, 52641.451 20/11/03,17:45:21,03,11,1, 11.9,1,1, 6.863, 10576.350, 228.977, 52641.447 20/11/03,17:45:21,04,11,1, 11.9,1,1, 6.863, 10576.351, 229.002, 52641.473 20/11/03,17:45:21,05,11,1, 11.9,1,1, 6.863, 10576.337, 228.987, 52641.429 20/11/03,17:45:21,06,11,1, 11.9,1,1, 6.863, 10576.354, 228.991, 52641.433 20/11/03,17:45:21,07,11,1, 11.9,1,1, 6.863, 10576.346, 228.979, 52641.407 20/11/03,17:45:21,08,11,1, 11.9,1,1, 6.863, 10576.346, 228.997, 52641.445 20/11/03,17:45:21,09,11,1, 11.9,1,1, 6.863, 10576.347, 228.984, 52641.451 20/11/03,17:45:21,10,11,1, 11.9,1,1, 6.863, 10576.348, 228.985, 52641.437 20/11/03,17:45:21,11,11,1, 11.9,1,1, 6.863, 10576.382, 229.021, 52641.476 20/11/03,17:45:21,12,11,1, 11.9,1,1, 6.863, 10576.325, 228.976, 52641.434 20/11/03,17:45:21,13,11,1, 11.9,1,1, 6.863, 10576.333, 228.951, 52641.434 20/11/03,17:45:21,14,11,1, 11.9,1,1, 6.863, 10576.348, 228.992, 52641.448 20/11/03,17:45:21,15,11,1, 11.9,1,1, 6.863, 10576.358, 229.009, 52641.463 20/11/03,17:45:21,16,11,1, 11.9,1,1, 6.863, 10576.356, 228.985, 52641.441 20/11/03,17:45:21,17,11,1, 11.9,1,1, 6.863, 10576.351, 228.964, 52641.509 20/11/03,17:45:21,18,11,1, 11.9,1,1, 6.863, 10576.359, 228.981, 52641.465 20/11/03,17:45:21,19,11,1, 11.9,1,1, 6.863, 10576.354, 228.992, 52641.472 20/11/03,17:45:22,00,12,1, 11.9,1,1, 6.864, 10576.352, 228.992, 52641.472 20/11/03,17:45:22,01,12,1, 11.9,1,1, 6.864, 10576.354, 228.972, 52641.467 20/11/03,17:45:22,02,12,1, 11.9,1,1, 6.864, 10576.328, 229.030, 52641.462 20/11/03,17:45:22,03,12,1, 11.9,1,1, 6.864, 10576.364, 228.988, 52641.457 20/11/03,17:45:22,04,12,1, 11.9,1,1, 6.864, 10576.352, 228.996, 52641.459 20/11/03,17:45:22,05,12,1, 11.9,1,1, 6.864, 10576.351, 228.984, 52641.429 20/11/03,17:45:22,06,12,1, 11.9,1,1, 6.864, 10576.335, 228.996, 52641.463 20/11/03,17:45:22,07,12,1, 11.9,1,1, 6.864, 10576.331, 228.989, 52641.439 20/11/03,17:45:22,08,12,1, 11.9,1,1, 6.864, 10576.325, 228.995, 52641.446 20/11/03,17:45:22,09,12,1, 11.9,1,1, 6.864, 10576.356, 229.000, 52641.474 20/11/03,17:45:22,10,12,1, 11.9,1,1, 6.864, 10576.326, 228.982, 52641.475 20/11/03,17:45:22,11,12,1, 11.9,1,1, 6.864, 10576.326, 228.996, 52641.452 20/11/03,17:45:22,12,12,1, 11.9,1,1, 6.864, 10576.306, 229.017, 52641.452 20/11/03,17:45:22,13,12,1, 11.9,1,1, 6.864, 10576.313, 228.993, 52641.458 20/11/03,17:45:22,14,12,1, 11.9,1,1, 6.864, 10576.317, 229.016, 52641.437 20/11/03,17:45:22,15,12,1, 11.9,1,1, 6.864, 10576.315, 228.985, 52641.418 20/11/03,17:45:22,16,12,1, 11.9,1,1, 6.864, 10576.332, 229.014, 52641.455 20/11/03,17:45:22,17,12,1, 11.9,1,1, 6.864, 10576.338, 229.009, 52641.445 20/11/03,17:45:22,18,12,1, 11.9,1,1, 6.864, 10576.326, 229.009, 52641.431 20/11/03,17:45:22,19,12,1, 11.9,1,1, 6.864, 10576.333, 229.008, 52641.455 20/11/03,17:45:23,00,12,1, 11.9,1,1, 6.863, 10576.327, 229.008, 52641.455 20/11/03,17:45:23,01,12,1, 11.9,1,1, 6.863, 10576.319, 229.018, 52641.456 20/11/03,17:45:23,02,12,1, 11.9,1,1, 6.863, 10576.305, 228.994, 52641.458 20/11/03,17:45:23,03,12,1, 11.9,1,1, 6.863, 10576.327, 229.016, 52641.425 20/11/03,17:45:23,04,12,1, 11.9,1,1, 6.863, 10576.322, 228.999, 52641.445 20/11/03,17:45:23,05,12,1, 11.9,1,1, 6.863, 10576.300, 229.003, 52641.461 20/11/03,17:45:23,06,12,1, 11.9,1,1, 6.863, 10576.333, 228.991, 52641.443 20/11/03,17:45:23,07,12,1, 11.9,1,1, 6.863, 10576.306, 228.976, 52641.396 20/11/03,17:45:23,08,12,1, 11.9,1,1, 6.863, 10576.325, 228.992, 52641.618 20/11/03,17:45:23,09,12,1, 11.9,1,1, 6.863, 10576.299, 228.957, 52641.158 20/11/03,17:45:23,10,12,1, 11.9,1,1, 6.863, 10576.323, 228.983, 52641.479 20/11/03,17:45:23,11,12,1, 11.9,1,1, 6.863, 10576.326, 228.995, 52641.465 20/11/03,17:45:23,12,12,1, 11.9,1,1, 6.863, 10576.326, 229.001, 52641.416 20/11/03,17:45:23,13,12,1, 11.9,1,1, 6.863, 10576.319, 228.994, 52641.394 20/11/03,17:45:23,14,12,1, 11.9,1,1, 6.863, 10576.301, 228.996, 52641.412 20/11/03,17:45:23,15,12,1, 11.9,1,1, 6.863, 10576.328, 229.022, 52641.428 20/11/03,17:45:23,16,12,1, 11.9,1,1, 6.863, 10576.339, 229.007, 52641.442 20/11/03,17:45:23,17,12,1, 11.9,1,1, 6.863, 10576.283, 228.994, 52641.429 20/11/03,17:45:23,18,12,1, 11.9,1,1, 6.863, 10576.303, 228.985, 52641.424 20/11/03,17:45:23,19,12,1, 11.9,1,1, 6.863, 10576.324, 229.006, 52641.407 20/11/03,17:45:24,00,12,1, 11.9,1,1, 6.861, 10576.319, 229.006, 52641.407 20/11/03,17:45:24,01,12,1, 11.9,1,1, 6.861, 10576.338, 229.000, 52641.451 20/11/03,17:45:24,02,12,1, 11.9,1,1, 6.861, 10576.331, 229.008, 52641.440 20/11/03,17:45:24,03,12,1, 11.9,1,1, 6.861, 10576.297, 229.009, 52641.409 20/11/03,17:45:24,04,12,1, 11.9,1,1, 6.861, 10576.309, 229.042, 52641.451 20/11/03,17:45:24,05,12,1, 11.9,1,1, 6.861, 10576.297, 229.018, 52641.429 20/11/03,17:45:24,06,12,1, 11.9,1,1, 6.861, 10576.305, 229.016, 52641.487 20/11/03,17:45:24,07,12,1, 11.9,1,1, 6.861, 10576.292, 229.014, 52641.467 20/11/03,17:45:24,08,12,1, 11.9,1,1, 6.861, 10576.332, 229.019, 52641.432 20/11/03,17:45:24,09,12,1, 11.9,1,1, 6.861, 10576.312, 229.029, 52641.427 20/11/03,17:45:24,10,12,1, 11.9,1,1, 6.861, 10576.284, 229.023, 52641.413 20/11/03,17:45:24,11,12,1, 11.9,1,1, 6.861, 10576.324, 229.042, 52641.450 20/11/03,17:45:24,12,12,1, 11.9,1,1, 6.861, 10576.300, 229.027, 52641.408 20/11/03,17:45:24,13,12,1, 11.9,1,1, 6.861, 10576.301, 229.022, 52641.409 20/11/03,17:45:24,14,12,1, 11.9,1,1, 6.861, 10576.305, 229.029, 52641.411 20/11/03,17:45:24,15,12,1, 11.9,1,1, 6.861, 10576.296, 228.995, 52641.409 20/11/03,17:45:24,16,12,1, 11.9,1,1, 6.861, 10576.284, 228.974, 52641.420 20/11/03,17:45:24,17,12,1, 11.9,1,1, 6.861, 10576.317, 229.014, 52641.437 20/11/03,17:45:24,18,12,1, 11.9,1,1, 6.861, 10576.290, 229.024, 52641.437 20/11/03,17:45:24,19,12,1, 11.9,1,1, 6.861, 10576.304, 229.016, 52641.429 20/11/03,17:45:25,00,12,1, 11.8,1,1, 6.864, 10576.302, 229.016, 52641.429 20/11/03,17:45:25,01,12,1, 11.8,1,1, 6.864, 10576.308, 229.044, 52641.472 20/11/03,17:45:25,02,12,1, 11.8,1,1, 6.864, 10576.308, 229.025, 52641.456 20/11/03,17:45:25,03,12,1, 11.8,1,1, 6.864, 10576.301, 229.034, 52641.440 20/11/03,17:45:25,04,12,1, 11.8,1,1, 6.864, 10576.315, 229.022, 52641.256 20/11/03,17:45:25,05,12,1, 11.8,1,1, 6.864, 10576.313, 229.003, 52641.375 20/11/03,17:45:25,06,12,1, 11.8,1,1, 6.864, 10576.302, 229.016, 52641.360 20/11/03,17:45:25,07,12,1, 11.8,1,1, 6.864, 10576.283, 228.987, 52641.372 20/11/03,17:45:25,08,12,1, 11.8,1,1, 6.864, 10576.294, 229.022, 52641.418 20/11/03,17:45:25,09,12,1, 11.8,1,1, 6.864, 10576.283, 229.039, 52641.417 20/11/03,17:45:25,10,12,1, 11.8,1,1, 6.864, 10576.285, 229.010, 52641.357 20/11/03,17:45:25,11,12,1, 11.8,1,1, 6.864, 10576.271, 228.990, 52641.307 20/11/03,17:45:25,12,12,1, 11.8,1,1, 6.864, 10576.296, 228.981, 52641.335 20/11/03,17:45:25,13,12,1, 11.8,1,1, 6.864, 10576.288, 229.021, 52641.366 20/11/03,17:45:25,14,12,1, 11.8,1,1, 6.864, 10576.288, 228.999, 52641.374 20/11/03,17:45:25,15,12,1, 11.8,1,1, 6.864, 10576.279, 229.017, 52641.375 20/11/03,17:45:25,16,12,1, 11.8,1,1, 6.864, 10576.309, 229.063, 52641.448 20/11/03,17:45:25,17,12,1, 11.8,1,1, 6.864, 10576.277, 229.066, 52641.415 20/11/03,17:45:25,18,12,1, 11.8,1,1, 6.864, 10576.279, 229.073, 52641.200 20/11/03,17:45:25,19,12,1, 11.8,1,1, 6.864, 10576.298, 229.073, 52641.522 20/11/03,17:45:26,00,12,1, 11.9,1,1, 6.865, 10576.293, 229.073, 52641.522 20/11/03,17:45:26,01,12,1, 11.9,1,1, 6.865, 10576.293, 229.070, 52641.460 20/11/03,17:45:26,02,12,1, 11.9,1,1, 6.865, 10576.293, 229.042, 52641.424 20/11/03,17:45:26,03,12,1, 11.9,1,1, 6.865, 10576.295, 229.041, 52641.404 20/11/03,17:45:26,04,12,1, 11.9,1,1, 6.865, 10576.294, 229.032, 52641.389 20/11/03,17:45:26,05,12,1, 11.9,1,1, 6.865, 10576.284, 229.040, 52641.371 20/11/03,17:45:26,06,12,1, 11.9,1,1, 6.865, 10576.291, 229.059, 52641.415 20/11/03,17:45:26,07,12,1, 11.9,1,1, 6.865, 10576.336, 229.054, 52641.407 20/11/03,17:45:26,08,12,1, 11.9,1,1, 6.865, 10576.322, 229.063, 52641.450 20/11/03,17:45:26,09,12,1, 11.9,1,1, 6.865, 10576.272, 229.003, 52641.367 20/11/03,17:45:26,10,12,1, 11.9,1,1, 6.865, 10576.272, 229.010, 52641.341 20/11/03,17:45:26,11,12,1, 11.9,1,1, 6.865, 10576.295, 229.035, 52641.401 20/11/03,17:45:26,12,12,1, 11.9,1,1, 6.865, 10576.279, 229.066, 52641.401 20/11/03,17:45:26,13,12,1, 11.9,1,1, 6.865, 10576.271, 229.058, 52641.384 20/11/03,17:45:26,14,12,1, 11.9,1,1, 6.865, 10576.296, 229.074, 52641.398 20/11/03,17:45:26,15,12,1, 11.9,1,1, 6.865, 10576.277, 229.088, 52641.417 20/11/03,17:45:26,16,12,1, 11.9,1,1, 6.865, 10576.300, 229.041, 52641.433 20/11/03,17:45:26,17,12,1, 11.9,1,1, 6.865, 10576.306, 229.053, 52641.394 20/11/03,17:45:26,18,12,1, 11.9,1,1, 6.865, 10576.292, 229.048, 52641.416 20/11/03,17:45:26,19,12,1, 11.9,1,1, 6.865, 10576.293, 229.105, 52641.414 20/11/03,17:45:27,00,12,1, 11.9,1,1, 6.862, 10576.285, 229.105, 52641.414 20/11/03,17:45:27,01,12,1, 11.9,1,1, 6.862, 10576.301, 229.088, 52641.436 20/11/03,17:45:27,02,12,1, 11.9,1,1, 6.862, 10576.275, 229.015, 52641.347 20/11/03,17:45:27,03,12,1, 11.9,1,1, 6.862, 10576.290, 229.101, 52641.421 20/11/03,17:45:27,04,12,1, 11.9,1,1, 6.862, 10576.284, 229.066, 52641.391 20/11/03,17:45:27,05,12,1, 11.9,1,1, 6.862, 10576.307, 229.116, 52641.405 20/11/03,17:45:27,06,12,1, 11.9,1,1, 6.862, 10576.299, 229.098, 52641.371 20/11/03,17:45:27,07,12,1, 11.9,1,1, 6.862, 10576.288, 229.054, 52641.338 20/11/03,17:45:27,08,12,1, 11.9,1,1, 6.862, 10576.297, 229.079, 52641.399 20/11/03,17:45:27,09,12,1, 11.9,1,1, 6.862, 10576.268, 229.048, 52641.388 20/11/03,17:45:27,10,12,1, 11.9,1,1, 6.862, 10576.295, 229.101, 52641.422 20/11/03,17:45:27,11,12,1, 11.9,1,1, 6.862, 10576.308, 229.094, 52641.396 20/11/03,17:45:27,12,12,1, 11.9,1,1, 6.862, 10576.309, 229.082, 52641.406 20/11/03,17:45:27,13,12,1, 11.9,1,1, 6.862, 10576.288, 229.078, 52641.383 20/11/03,17:45:27,14,12,1, 11.9,1,1, 6.862, 10576.273, 229.041, 52641.392 20/11/03,17:45:27,15,12,1, 11.9,1,1, 6.862, 10576.284, 229.083, 52641.485 20/11/03,17:45:27,16,12,1, 11.9,1,1, 6.862, 10576.315, 229.081, 52641.449 20/11/03,17:45:27,17,12,1, 11.9,1,1, 6.862, 10576.302, 229.072, 52641.413 20/11/03,17:45:27,18,12,1, 11.9,1,1, 6.862, 10576.308, 229.101, 52641.390 20/11/03,17:45:27,19,12,1, 11.9,1,1, 6.862, 10576.292, 229.070, 52641.438 20/11/03,17:45:28,00,12,1, 11.9,1,1, 6.863, 10576.285, 229.070, 52641.438 20/11/03,17:45:28,01,12,1, 11.9,1,1, 6.863, 10576.290, 229.035, 52641.428 20/11/03,17:45:28,02,12,1, 11.9,1,1, 6.863, 10576.277, 229.096, 52641.433 20/11/03,17:45:28,03,12,1, 11.9,1,1, 6.863, 10576.278, 229.111, 52641.421 20/11/03,17:45:28,04,12,1, 11.9,1,1, 6.863, 10576.273, 229.078, 52641.390 20/11/03,17:45:28,05,12,1, 11.9,1,1, 6.863, 10576.301, 229.139, 52641.419 20/11/03,17:45:28,06,12,1, 11.9,1,1, 6.863, 10576.276, 229.057, 52641.407 20/11/03,17:45:28,07,12,1, 11.9,1,1, 6.863, 10576.310, 229.092, 52641.384 20/11/03,17:45:28,08,12,1, 11.9,1,1, 6.863, 10576.302, 229.124, 52641.412 20/11/03,17:45:28,09,12,1, 11.9,1,1, 6.863, 10576.306, 229.113, 52641.373 20/11/03,17:45:28,10,12,1, 11.9,1,1, 6.863, 10576.273, 229.117, 52641.368 20/11/03,17:45:28,11,12,1, 11.9,1,1, 6.863, 10576.268, 229.076, 52641.351 20/11/03,17:45:28,12,12,1, 11.9,1,1, 6.863, 10576.279, 229.090, 52641.365 20/11/03,17:45:28,13,12,1, 11.9,1,1, 6.863, 10576.287, 229.106, 52641.378 20/11/03,17:45:28,14,12,1, 11.9,1,1, 6.863, 10576.301, 229.106, 52641.387 20/11/03,17:45:28,15,12,1, 11.9,1,1, 6.863, 10576.333, 229.126, 52641.416 20/11/03,17:45:28,16,12,1, 11.9,1,1, 6.863, 10576.287, 229.089, 52641.374 20/11/03,17:45:28,17,12,1, 11.9,1,1, 6.863, 10576.293, 229.100, 52641.386 20/11/03,17:45:28,18,12,1, 11.9,1,1, 6.863, 10576.301, 229.124, 52641.391 20/11/03,17:45:28,19,12,1, 11.9,1,1, 6.863, 10576.291, 229.103, 52641.371 20/11/03,17:45:29,00,12,1, 11.9,1,1, 6.863, 10576.285, 229.103, 52641.371 20/11/03,17:45:29,01,12,1, 11.9,1,1, 6.863, 10576.321, 229.105, 52641.364 20/11/03,17:45:29,02,12,1, 11.9,1,1, 6.863, 10576.274, 229.094, 52641.380 20/11/03,17:45:29,03,12,1, 11.9,1,1, 6.863, 10576.333, 229.100, 52641.405 20/11/03,17:45:29,04,12,1, 11.9,1,1, 6.863, 10576.316, 229.105, 52641.358 20/11/03,17:45:29,05,12,1, 11.9,1,1, 6.863, 10576.306, 229.137, 52641.397 20/11/03,17:45:29,06,12,1, 11.9,1,1, 6.863, 10576.313, 229.121, 52641.396 20/11/03,17:45:29,07,12,1, 11.9,1,1, 6.863, 10576.303, 229.127, 52641.403 20/11/03,17:45:29,08,12,1, 11.9,1,1, 6.863, 10576.314, 229.129, 52641.436 20/11/03,17:45:29,09,12,1, 11.9,1,1, 6.863, 10576.278, 229.133, 52641.368 20/11/03,17:45:29,10,12,1, 11.9,1,1, 6.863, 10576.311, 229.141, 52641.422 20/11/03,17:45:29,11,12,1, 11.9,1,1, 6.863, 10576.292, 229.149, 52641.394 20/11/03,17:45:29,12,12,1, 11.9,1,1, 6.863, 10576.298, 229.146, 52641.404 20/11/03,17:45:29,13,12,1, 11.9,1,1, 6.863, 10576.276, 229.142, 52641.399 20/11/03,17:45:29,14,12,1, 11.9,1,1, 6.863, 10576.267, 229.092, 52641.374 20/11/03,17:45:29,15,12,1, 11.9,1,1, 6.863, 10576.295, 229.135, 52641.409 20/11/03,17:45:29,16,12,1, 11.9,1,1, 6.863, 10576.317, 229.100, 52641.246 20/11/03,17:45:29,17,12,1, 11.9,1,1, 6.863, 10576.336, 229.135, 52641.511 20/11/03,17:45:29,18,12,1, 11.9,1,1, 6.863, 10576.359, 229.142, 52641.440 20/11/03,17:45:29,19,12,1, 11.9,1,1, 6.863, 10576.305, 229.141, 52641.441 20/11/03,17:45:30,00,11,1, 11.8,1,1, 6.865, 10576.302, 229.141, 52641.441 20/11/03,17:45:30,01,11,1, 11.8,1,1, 6.865, 10576.293, 229.110, 52641.403 20/11/03,17:45:30,02,11,1, 11.8,1,1, 6.865, 10576.299, 229.163, 52641.407 20/11/03,17:45:30,03,11,1, 11.8,1,1, 6.865, 10576.320, 229.152, 52641.407 20/11/03,17:45:30,04,11,1, 11.8,1,1, 6.865, 10576.308, 229.170, 52641.411 20/11/03,17:45:30,05,11,1, 11.8,1,1, 6.865, 10576.337, 229.167, 52641.380 20/11/03,17:45:30,06,11,1, 11.8,1,1, 6.865, 10576.282, 229.153, 52641.394 20/11/03,17:45:30,07,11,1, 11.8,1,1, 6.865, 10576.293, 229.147, 52641.433 20/11/03,17:45:30,08,11,1, 11.8,1,1, 6.865, 10576.312, 229.180, 52641.410 20/11/03,17:45:30,09,11,1, 11.8,1,1, 6.865, 10576.278, 229.153, 52641.432 20/11/03,17:45:30,10,11,1, 11.8,1,1, 6.865, 10576.289, 229.184, 52641.376 20/11/03,17:45:30,11,11,1, 11.8,1,1, 6.865, 10576.337, 229.141, 52641.243 20/11/03,17:45:30,12,11,1, 11.8,1,1, 6.865, 10576.341, 229.121, 52641.478 20/11/03,17:45:30,13,11,1, 11.8,1,1, 6.865, 10576.316, 229.152, 52641.449 20/11/03,17:45:30,14,11,1, 11.8,1,1, 6.865, 10576.308, 229.164, 52641.398 20/11/03,17:45:30,15,11,1, 11.8,1,1, 6.865, 10576.322, 229.188, 52641.431 20/11/03,17:45:30,16,11,1, 11.8,1,1, 6.865, 10576.309, 229.160, 52641.385 20/11/03,17:45:30,17,11,1, 11.8,1,1, 6.865, 10576.312, 229.160, 52641.366 20/11/03,17:45:30,18,11,1, 11.8,1,1, 6.865, 10576.291, 229.158, 52641.389 20/11/03,17:45:30,19,11,1, 11.8,1,1, 6.865, 10576.315, 229.140, 52641.384 20/11/03,17:45:31,00,10,1, 11.8,1,1, 6.863, 10576.310, 229.140, 52641.384 20/11/03,17:45:31,01,10,1, 11.8,1,1, 6.863, 10576.331, 229.178, 52641.365 20/11/03,17:45:31,02,10,1, 11.8,1,1, 6.863, 10576.310, 229.152, 52641.404 20/11/03,17:45:31,03,10,1, 11.8,1,1, 6.863, 10576.305, 229.129, 52641.391 20/11/03,17:45:31,04,10,1, 11.8,1,1, 6.863, 10576.323, 229.144, 52641.365 20/11/03,17:45:31,05,10,1, 11.8,1,1, 6.863, 10576.319, 229.130, 52641.399 20/11/03,17:45:31,06,10,1, 11.8,1,1, 6.863, 10576.320, 229.167, 52641.400 20/11/03,17:45:31,07,10,1, 11.8,1,1, 6.863, 10576.320, 229.199, 52641.441 20/11/03,17:45:31,08,10,1, 11.8,1,1, 6.863, 10576.326, 229.178, 52641.431 20/11/03,17:45:31,09,10,1, 11.8,1,1, 6.863, 10576.309, 229.161, 52641.368 20/11/03,17:45:31,10,10,1, 11.8,1,1, 6.863, 10576.337, 229.158, 52641.406 20/11/03,17:45:31,11,10,1, 11.8,1,1, 6.863, 10576.284, 229.168, 52641.744 20/11/03,17:45:31,12,10,1, 11.8,1,1, 6.863, 10576.296, 229.189, 52641.246 20/11/03,17:45:31,13,10,1, 11.8,1,1, 6.863, 10576.299, 229.195, 52641.337 20/11/03,17:45:31,14,10,1, 11.8,1,1, 6.863, 10576.311, 229.170, 52641.338 20/11/03,17:45:31,15,10,1, 11.8,1,1, 6.863, 10576.317, 229.164, 52641.430 20/11/03,17:45:31,16,10,1, 11.8,1,1, 6.863, 10576.295, 229.157, 52641.366 20/11/03,17:45:31,17,10,1, 11.8,1,1, 6.863, 10576.333, 229.198, 52641.426 20/11/03,17:45:31,18,10,1, 11.8,1,1, 6.863, 10576.325, 229.211, 52641.394 20/11/03,17:45:31,19,10,1, 11.8,1,1, 6.863, 10576.308, 229.188, 52641.372 20/11/03,17:45:32,00,11,1, 11.9,1,1, 6.862, 10576.302, 229.188, 52641.372 20/11/03,17:45:32,01,11,1, 11.9,1,1, 6.862, 10576.316, 229.154, 52641.406 20/11/03,17:45:32,02,11,1, 11.9,1,1, 6.862, 10576.330, 229.175, 52641.411 20/11/03,17:45:32,03,11,1, 11.9,1,1, 6.862, 10576.324, 229.167, 52641.408 20/11/03,17:45:32,04,11,1, 11.9,1,1, 6.862, 10576.329, 229.166, 52641.396 20/11/03,17:45:32,05,11,1, 11.9,1,1, 6.862, 10576.347, 229.218, 52641.432 20/11/03,17:45:32,06,11,1, 11.9,1,1, 6.862, 10576.317, 229.160, 52641.394 20/11/03,17:45:32,07,11,1, 11.9,1,1, 6.862, 10576.331, 229.183, 52641.395 20/11/03,17:45:32,08,11,1, 11.9,1,1, 6.862, 10576.326, 229.190, 52641.376 20/11/03,17:45:32,09,11,1, 11.9,1,1, 6.862, 10576.332, 229.207, 52641.383 20/11/03,17:45:32,10,11,1, 11.9,1,1, 6.862, 10576.356, 229.246, 52641.429 20/11/03,17:45:32,11,11,1, 11.9,1,1, 6.862, 10576.348, 229.175, 52641.360 20/11/03,17:45:32,12,11,1, 11.9,1,1, 6.862, 10576.344, 229.183, 52641.363 20/11/03,17:45:32,13,11,1, 11.9,1,1, 6.862, 10576.351, 229.198, 52641.423 20/11/03,17:45:32,14,11,1, 11.9,1,1, 6.862, 10576.328, 229.188, 52641.387 20/11/03,17:45:32,15,11,1, 11.9,1,1, 6.862, 10576.336, 229.175, 52641.403 20/11/03,17:45:32,16,11,1, 11.9,1,1, 6.862, 10576.344, 229.229, 52641.432 20/11/03,17:45:32,17,11,1, 11.9,1,1, 6.862, 10576.340, 229.202, 52641.411 20/11/03,17:45:32,18,11,1, 11.9,1,1, 6.862, 10576.355, 229.226, 52641.451 20/11/03,17:45:32,19,11,1, 11.9,1,1, 6.862, 10576.345, 229.207, 52641.388 20/11/03,17:45:33,00,12,1, 11.9,1,1, 6.864, 10576.344, 229.207, 52641.388 20/11/03,17:45:33,01,12,1, 11.9,1,1, 6.864, 10576.374, 229.233, 52641.409 20/11/03,17:45:33,02,12,1, 11.9,1,1, 6.864, 10576.336, 229.197, 52641.411 20/11/03,17:45:33,03,12,1, 11.9,1,1, 6.864, 10576.358, 229.220, 52641.379 20/11/03,17:45:33,04,12,1, 11.9,1,1, 6.864, 10576.325, 229.205, 52641.384 20/11/03,17:45:33,05,12,1, 11.9,1,1, 6.864, 10576.315, 229.194, 52641.359 20/11/03,17:45:33,06,12,1, 11.9,1,1, 6.864, 10576.370, 229.240, 52641.441 20/11/03,17:45:33,07,12,1, 11.9,1,1, 6.864, 10576.362, 229.227, 52641.405 20/11/03,17:45:33,08,12,1, 11.9,1,1, 6.864, 10576.366, 229.243, 52641.424 20/11/03,17:45:33,09,12,1, 11.9,1,1, 6.864, 10576.367, 229.186, 52641.382 20/11/03,17:45:33,10,12,1, 11.9,1,1, 6.864, 10576.340, 229.195, 52641.361 20/11/03,17:45:33,11,12,1, 11.9,1,1, 6.864, 10576.373, 229.245, 52641.407 20/11/03,17:45:33,12,12,1, 11.9,1,1, 6.864, 10576.359, 229.192, 52641.424 20/11/03,17:45:33,13,12,1, 11.9,1,1, 6.864, 10576.390, 229.260, 52641.445 20/11/03,17:45:33,14,12,1, 11.9,1,1, 6.864, 10576.359, 229.237, 52641.404 20/11/03,17:45:33,15,12,1, 11.9,1,1, 6.864, 10576.360, 229.207, 52641.399 20/11/03,17:45:33,16,12,1, 11.9,1,1, 6.864, 10576.367, 229.215, 52641.439 20/11/03,17:45:33,17,12,1, 11.9,1,1, 6.864, 10576.353, 229.221, 52641.437 20/11/03,17:45:33,18,12,1, 11.9,1,1, 6.864, 10576.382, 229.240, 52641.484 20/11/03,17:45:33,19,12,1, 11.9,1,1, 6.864, 10576.372, 229.248, 52641.405 20/11/03,17:45:34,00,12,1, 11.9,1,1, 6.861, 10576.369, 229.248, 52641.405 20/11/03,17:45:34,01,12,1, 11.9,1,1, 6.861, 10576.361, 229.231, 52641.446 20/11/03,17:45:34,02,12,1, 11.9,1,1, 6.861, 10576.359, 229.224, 52641.423 20/11/03,17:45:34,03,12,1, 11.9,1,1, 6.861, 10576.368, 229.198, 52641.454 20/11/03,17:45:34,04,12,1, 11.9,1,1, 6.861, 10576.382, 229.268, 52641.477 20/11/03,17:45:34,05,12,1, 11.9,1,1, 6.861, 10576.372, 229.225, 52641.394 20/11/03,17:45:34,06,12,1, 11.9,1,1, 6.861, 10576.379, 229.279, 52641.449 20/11/03,17:45:34,07,12,1, 11.9,1,1, 6.861, 10576.380, 229.229, 52641.444 20/11/03,17:45:34,08,12,1, 11.9,1,1, 6.861, 10576.387, 229.254, 52641.395 20/11/03,17:45:34,09,12,1, 11.9,1,1, 6.861, 10576.387, 229.229, 52641.382 20/11/03,17:45:34,10,12,1, 11.9,1,1, 6.861, 10576.375, 229.269, 52641.443 20/11/03,17:45:34,11,12,1, 11.9,1,1, 6.861, 10576.400, 229.273, 52641.415 20/11/03,17:45:34,12,12,1, 11.9,1,1, 6.861, 10576.385, 229.249, 52641.421 20/11/03,17:45:34,13,12,1, 11.9,1,1, 6.861, 10576.364, 229.242, 52641.423 20/11/03,17:45:34,14,12,1, 11.9,1,1, 6.861, 10576.374, 229.226, 52641.401 20/11/03,17:45:34,15,12,1, 11.9,1,1, 6.861, 10576.374, 229.288, 52641.443 20/11/03,17:45:34,16,12,1, 11.9,1,1, 6.861, 10576.389, 229.261, 52641.452 20/11/03,17:45:34,17,12,1, 11.9,1,1, 6.861, 10576.398, 229.298, 52641.470 20/11/03,17:45:34,18,12,1, 11.9,1,1, 6.861, 10576.337, 229.199, 52641.347 20/11/03,17:45:34,19,12,1, 11.9,1,1, 6.861, 10576.366, 229.241, 52641.423 20/11/03,17:45:35,00,12,1, 11.8,1,1, 6.863, 10576.360, 229.241, 52641.423 20/11/03,17:45:35,01,12,1, 11.8,1,1, 6.863, 10576.381, 229.257, 52641.402 20/11/03,17:45:35,02,12,1, 11.8,1,1, 6.863, 10576.377, 229.283, 52641.432 20/11/03,17:45:35,03,12,1, 11.8,1,1, 6.863, 10576.401, 229.238, 52641.401 20/11/03,17:45:35,04,12,1, 11.8,1,1, 6.863, 10576.369, 229.254, 52641.410 20/11/03,17:45:35,05,12,1, 11.8,1,1, 6.863, 10576.358, 229.210, 52641.395 20/11/03,17:45:35,06,12,1, 11.8,1,1, 6.863, 10576.385, 229.267, 52641.441 20/11/03,17:45:35,07,12,1, 11.8,1,1, 6.863, 10576.382, 229.250, 52641.389 20/11/03,17:45:35,08,12,1, 11.8,1,1, 6.863, 10576.386, 229.280, 52641.442 20/11/03,17:45:35,09,12,1, 11.8,1,1, 6.863, 10576.383, 229.250, 52641.389 20/11/03,17:45:35,10,12,1, 11.8,1,1, 6.863, 10576.390, 229.260, 52641.394 20/11/03,17:45:35,11,12,1, 11.8,1,1, 6.863, 10576.360, 229.249, 52641.384 20/11/03,17:45:35,12,12,1, 11.8,1,1, 6.863, 10576.384, 229.277, 52641.422 20/11/03,17:45:35,13,12,1, 11.8,1,1, 6.863, 10576.389, 229.271, 52641.444 20/11/03,17:45:35,14,12,1, 11.8,1,1, 6.863, 10576.393, 229.289, 52641.449 20/11/03,17:45:35,15,12,1, 11.8,1,1, 6.863, 10576.373, 229.278, 52641.401 20/11/03,17:45:35,16,12,1, 11.8,1,1, 6.863, 10576.372, 229.250, 52641.444 20/11/03,17:45:35,17,12,1, 11.8,1,1, 6.863, 10576.434, 229.301, 52641.504 20/11/03,17:45:35,18,12,1, 11.8,1,1, 6.863, 10576.423, 229.285, 52641.430 20/11/03,17:45:35,19,12,1, 11.8,1,1, 6.863, 10576.424, 229.267, 52641.417 20/11/03,17:45:36,00,12,1, 11.9,1,1, 6.862, 10576.419, 229.267, 52641.417 20/11/03,17:45:36,01,12,1, 11.9,1,1, 6.862, 10576.409, 229.229, 52641.396 20/11/03,17:45:36,02,12,1, 11.9,1,1, 6.862, 10576.387, 229.255, 52641.407 20/11/03,17:45:36,03,12,1, 11.9,1,1, 6.862, 10576.423, 229.246, 52641.440 20/11/03,17:45:36,04,12,1, 11.9,1,1, 6.862, 10576.425, 229.249, 52641.428 20/11/03,17:45:36,05,12,1, 11.9,1,1, 6.862, 10576.404, 229.299, 52641.425 20/11/03,17:45:36,06,12,1, 11.9,1,1, 6.862, 10576.414, 229.270, 52641.395 20/11/03,17:45:36,07,12,1, 11.9,1,1, 6.862, 10576.409, 229.276, 52641.407 20/11/03,17:45:36,08,12,1, 11.9,1,1, 6.862, 10576.393, 229.271, 52641.570 20/11/03,17:45:36,09,12,1, 11.9,1,1, 6.862, 10576.413, 229.249, 52641.418 20/11/03,17:45:36,10,12,1, 11.9,1,1, 6.862, 10576.406, 229.280, 52641.463 20/11/03,17:45:36,11,12,1, 11.9,1,1, 6.862, 10576.395, 229.294, 52641.402 20/11/03,17:45:36,12,12,1, 11.9,1,1, 6.862, 10576.395, 229.283, 52641.417 20/11/03,17:45:36,13,12,1, 11.9,1,1, 6.862, 10576.414, 229.275, 52641.385 20/11/03,17:45:36,14,12,1, 11.9,1,1, 6.862, 10576.408, 229.245, 52641.395 20/11/03,17:45:36,15,12,1, 11.9,1,1, 6.862, 10576.395, 229.271, 52641.402 20/11/03,17:45:36,16,12,1, 11.9,1,1, 6.862, 10576.412, 229.314, 52641.428 20/11/03,17:45:36,17,12,1, 11.9,1,1, 6.862, 10576.424, 229.295, 52641.439 20/11/03,17:45:36,18,12,1, 11.9,1,1, 6.862, 10576.413, 229.274, 52641.396 20/11/03,17:45:36,19,12,1, 11.9,1,1, 6.862, 10576.395, 229.273, 52641.374 20/11/03,17:45:37,00,12,1, 11.9,1,1, 6.862, 10576.394, 229.273, 52641.374 20/11/03,17:45:37,01,12,1, 11.9,1,1, 6.862, 10576.422, 229.295, 52641.372 20/11/03,17:45:37,02,12,1, 11.9,1,1, 6.862, 10576.418, 229.315, 52641.402 20/11/03,17:45:37,03,12,1, 11.9,1,1, 6.862, 10576.424, 229.305, 52641.404 20/11/03,17:45:37,04,12,1, 11.9,1,1, 6.862, 10576.457, 229.259, 52641.371 20/11/03,17:45:37,05,12,1, 11.9,1,1, 6.862, 10576.423, 229.297, 52641.421 20/11/03,17:45:37,06,12,1, 11.9,1,1, 6.862, 10576.430, 229.293, 52641.410 20/11/03,17:45:37,07,12,1, 11.9,1,1, 6.862, 10576.434, 229.327, 52641.437 20/11/03,17:45:37,08,12,1, 11.9,1,1, 6.862, 10576.428, 229.304, 52641.442 20/11/03,17:45:37,09,12,1, 11.9,1,1, 6.862, 10576.437, 229.280, 52641.413 20/11/03,17:45:37,10,12,1, 11.9,1,1, 6.862, 10576.438, 229.271, 52641.418 20/11/03,17:45:37,11,12,1, 11.9,1,1, 6.862, 10576.419, 229.276, 52641.363 20/11/03,17:45:37,12,12,1, 11.9,1,1, 6.862, 10576.435, 229.294, 52641.411 20/11/03,17:45:37,13,12,1, 11.9,1,1, 6.862, 10576.446, 229.307, 52641.395 20/11/03,17:45:37,14,12,1, 11.9,1,1, 6.862, 10576.415, 229.306, 52641.399 20/11/03,17:45:37,15,12,1, 11.9,1,1, 6.862, 10576.426, 229.305, 52641.398 20/11/03,17:45:37,16,12,1, 11.9,1,1, 6.862, 10576.429, 229.274, 52641.381 20/11/03,17:45:37,17,12,1, 11.9,1,1, 6.862, 10576.422, 229.292, 52641.424 20/11/03,17:45:37,18,12,1, 11.9,1,1, 6.862, 10576.426, 229.272, 52641.377 20/11/03,17:45:37,19,12,1, 11.9,1,1, 6.862, 10576.418, 229.330, 52641.401 20/11/03,17:45:38,00,11,1, 11.9,1,1, 6.863, 10576.410, 229.330, 52641.401 20/11/03,17:45:38,01,11,1, 11.9,1,1, 6.863, 10576.428, 229.301, 52641.393 20/11/03,17:45:38,02,11,1, 11.9,1,1, 6.863, 10576.423, 229.293, 52641.412 20/11/03,17:45:38,03,11,1, 11.9,1,1, 6.863, 10576.414, 229.290, 52641.415 20/11/03,17:45:38,04,11,1, 11.9,1,1, 6.863, 10576.436, 229.307, 52641.454 20/11/03,17:45:38,05,11,1, 11.9,1,1, 6.863, 10576.454, 229.368, 52641.459 20/11/03,17:45:38,06,11,1, 11.9,1,1, 6.863, 10576.453, 229.330, 52641.398 20/11/03,17:45:38,07,11,1, 11.9,1,1, 6.863, 10576.450, 229.334, 52641.412 20/11/03,17:45:38,08,11,1, 11.9,1,1, 6.863, 10576.448, 229.313, 52641.354 20/11/03,17:45:38,09,11,1, 11.9,1,1, 6.863, 10576.447, 229.316, 52641.384 20/11/03,17:45:38,10,11,1, 11.9,1,1, 6.863, 10576.455, 229.344, 52641.414 20/11/03,17:45:38,11,11,1, 11.9,1,1, 6.863, 10576.447, 229.310, 52641.407 20/11/03,17:45:38,12,11,1, 11.9,1,1, 6.863, 10576.451, 229.355, 52641.418 20/11/03,17:45:38,13,11,1, 11.9,1,1, 6.863, 10576.449, 229.312, 52641.419 20/11/03,17:45:38,14,11,1, 11.9,1,1, 6.863, 10576.441, 229.297, 52641.398 20/11/03,17:45:38,15,11,1, 11.9,1,1, 6.863, 10576.449, 229.322, 52641.452 20/11/03,17:45:38,16,11,1, 11.9,1,1, 6.863, 10576.468, 229.325, 52641.439 20/11/03,17:45:38,17,11,1, 11.9,1,1, 6.863, 10576.498, 229.345, 52641.462 20/11/03,17:45:38,18,11,1, 11.9,1,1, 6.863, 10576.453, 229.314, 52641.407 20/11/03,17:45:38,19,11,1, 11.9,1,1, 6.863, 10576.439, 229.315, 52641.406 20/11/03,17:45:39,00,12,1, 11.9,1,1, 6.862, 10576.435, 229.315, 52641.406 20/11/03,17:45:39,01,12,1, 11.9,1,1, 6.862, 10576.456, 229.311, 52641.377 20/11/03,17:45:39,02,12,1, 11.9,1,1, 6.862, 10576.462, 229.358, 52641.428 20/11/03,17:45:39,03,12,1, 11.9,1,1, 6.862, 10576.468, 229.348, 52641.447 20/11/03,17:45:39,04,12,1, 11.9,1,1, 6.862, 10576.458, 229.343, 52641.426 20/11/03,17:45:39,05,12,1, 11.9,1,1, 6.862, 10576.452, 229.356, 52641.447 20/11/03,17:45:39,06,12,1, 11.9,1,1, 6.862, 10576.454, 229.324, 52641.436 20/11/03,17:45:39,07,12,1, 11.9,1,1, 6.862, 10576.449, 229.309, 52641.418 20/11/03,17:45:39,08,12,1, 11.9,1,1, 6.862, 10576.453, 229.354, 52641.446 20/11/03,17:45:39,09,12,1, 11.9,1,1, 6.862, 10576.447, 229.343, 52641.454 20/11/03,17:45:39,10,12,1, 11.9,1,1, 6.862, 10576.464, 229.331, 52641.438 20/11/03,17:45:39,11,12,1, 11.9,1,1, 6.862, 10576.463, 229.300, 52641.401 20/11/03,17:45:39,12,12,1, 11.9,1,1, 6.862, 10576.461, 229.369, 52641.414 20/11/03,17:45:39,13,12,1, 11.9,1,1, 6.862, 10576.464, 229.327, 52641.417 20/11/03,17:45:39,14,12,1, 11.9,1,1, 6.862, 10576.460, 229.350, 52641.430 20/11/03,17:45:39,15,12,1, 11.9,1,1, 6.862, 10576.475, 229.377, 52641.466 20/11/03,17:45:39,16,12,1, 11.9,1,1, 6.862, 10576.438, 229.325, 52641.376 20/11/03,17:45:39,17,12,1, 11.9,1,1, 6.862, 10576.435, 229.319, 52641.426 20/11/03,17:45:39,18,12,1, 11.9,1,1, 6.862, 10576.481, 229.350, 52641.407 20/11/03,17:45:39,19,12,1, 11.9,1,1, 6.862, 10576.485, 229.324, 52641.545 20/11/03,17:45:40,00,12,1, 11.9,1,1, 6.864, 10576.477, 229.324, 52641.545 20/11/03,17:45:40,01,12,1, 11.9,1,1, 6.864, 10576.451, 229.349, 52641.427 20/11/03,17:45:40,02,12,1, 11.9,1,1, 6.864, 10576.451, 229.325, 52641.405 20/11/03,17:45:40,03,12,1, 11.9,1,1, 6.864, 10576.457, 229.343, 52641.368 20/11/03,17:45:40,04,12,1, 11.9,1,1, 6.864, 10576.465, 229.333, 52641.419 20/11/03,17:45:40,05,12,1, 11.9,1,1, 6.864, 10576.479, 229.380, 52641.425 20/11/03,17:45:40,06,12,1, 11.9,1,1, 6.864, 10576.458, 229.339, 52641.434 20/11/03,17:45:40,07,12,1, 11.9,1,1, 6.864, 10576.469, 229.370, 52641.410 20/11/03,17:45:40,08,12,1, 11.9,1,1, 6.864, 10576.477, 229.356, 52641.447 20/11/03,17:45:40,09,12,1, 11.9,1,1, 6.864, 10576.462, 229.337, 52641.398 20/11/03,17:45:40,10,12,1, 11.9,1,1, 6.864, 10576.439, 229.325, 52641.404 20/11/03,17:45:40,11,12,1, 11.9,1,1, 6.864, 10576.480, 229.361, 52641.397 20/11/03,17:45:40,12,12,1, 11.9,1,1, 6.864, 10576.475, 229.351, 52641.421 20/11/03,17:45:40,13,12,1, 11.9,1,1, 6.864, 10576.475, 229.331, 52641.395 20/11/03,17:45:40,14,12,1, 11.9,1,1, 6.864, 10576.456, 229.277, 52641.376 20/11/03,17:45:40,15,12,1, 11.9,1,1, 6.864, 10576.465, 229.314, 52641.411 20/11/03,17:45:40,16,12,1, 11.9,1,1, 6.864, 10576.453, 229.376, 52641.430 20/11/03,17:45:40,17,12,1, 11.9,1,1, 6.864, 10576.467, 229.340, 52641.397 20/11/03,17:45:40,18,12,1, 11.9,1,1, 6.864, 10576.460, 229.329, 52641.438 20/11/03,17:45:40,19,12,1, 11.9,1,1, 6.864, 10576.470, 229.348, 52641.433 20/11/03,17:45:41,00,12,1, 11.8,1,1, 6.862, 10576.469, 229.348, 52641.433 20/11/03,17:45:41,01,12,1, 11.8,1,1, 6.862, 10576.458, 229.310, 52641.391 20/11/03,17:45:41,02,12,1, 11.8,1,1, 6.862, 10576.459, 229.328, 52641.377 20/11/03,17:45:41,03,12,1, 11.8,1,1, 6.862, 10576.486, 229.367, 52641.427 20/11/03,17:45:41,04,12,1, 11.8,1,1, 6.862, 10576.491, 229.383, 52641.428 20/11/03,17:45:41,05,12,1, 11.8,1,1, 6.862, 10576.470, 229.360, 52641.399 20/11/03,17:45:41,06,12,1, 11.8,1,1, 6.862, 10576.483, 229.346, 52641.394 20/11/03,17:45:41,07,12,1, 11.8,1,1, 6.862, 10576.499, 229.360, 52641.435 20/11/03,17:45:41,08,12,1, 11.8,1,1, 6.862, 10576.469, 229.391, 52641.446 20/11/03,17:45:41,09,12,1, 11.8,1,1, 6.862, 10576.440, 229.340, 52641.369 20/11/03,17:45:41,10,12,1, 11.8,1,1, 6.862, 10576.480, 229.363, 52641.446 20/11/03,17:45:41,11,12,1, 11.8,1,1, 6.862, 10576.448, 229.323, 52641.402 20/11/03,17:45:41,12,12,1, 11.8,1,1, 6.862, 10576.537, 229.332, 52641.327 20/11/03,17:45:41,13,12,1, 11.8,1,1, 6.862, 10576.490, 229.363, 52641.426 20/11/03,17:45:41,14,12,1, 11.8,1,1, 6.862, 10576.482, 229.360, 52641.428 20/11/03,17:45:41,15,12,1, 11.8,1,1, 6.862, 10576.521, 229.383, 52641.441 20/11/03,17:45:41,16,12,1, 11.8,1,1, 6.862, 10576.467, 229.342, 52641.417 20/11/03,17:45:41,17,12,1, 11.8,1,1, 6.862, 10576.470, 229.333, 52641.450 20/11/03,17:45:41,18,12,1, 11.8,1,1, 6.862, 10576.487, 229.329, 52641.414 20/11/03,17:45:41,19,12,1, 11.8,1,1, 6.862, 10576.491, 229.345, 52641.409 20/11/03,17:45:42,00,12,1, 11.9,1,1, 6.863, 10576.485, 229.345, 52641.409 20/11/03,17:45:42,01,12,1, 11.9,1,1, 6.863, 10576.495, 229.350, 52641.420 20/11/03,17:45:42,02,12,1, 11.9,1,1, 6.863, 10576.496, 229.376, 52641.404 20/11/03,17:45:42,03,12,1, 11.9,1,1, 6.863, 10576.480, 229.359, 52641.413 20/11/03,17:45:42,04,12,1, 11.9,1,1, 6.863, 10576.485, 229.353, 52641.428 20/11/03,17:45:42,05,12,1, 11.9,1,1, 6.863, 10576.481, 229.369, 52641.413 20/11/03,17:45:42,06,12,1, 11.9,1,1, 6.863, 10576.470, 229.358, 52641.420 20/11/03,17:45:42,07,12,1, 11.9,1,1, 6.863, 10576.482, 229.354, 52641.417 20/11/03,17:45:42,08,12,1, 11.9,1,1, 6.863, 10576.477, 229.342, 52641.408 20/11/03,17:45:42,09,12,1, 11.9,1,1, 6.863, 10576.482, 229.333, 52641.403 20/11/03,17:45:42,10,12,1, 11.9,1,1, 6.863, 10576.515, 229.385, 52641.430 20/11/03,17:45:42,11,12,1, 11.9,1,1, 6.863, 10576.498, 229.374, 52641.440 20/11/03,17:45:42,12,12,1, 11.9,1,1, 6.863, 10576.476, 229.374, 52641.431 20/11/03,17:45:42,13,12,1, 11.9,1,1, 6.863, 10576.494, 229.352, 52641.431 20/11/03,17:45:42,14,12,1, 11.9,1,1, 6.863, 10576.474, 229.352, 52641.405 20/11/03,17:45:42,15,12,1, 11.9,1,1, 6.863, 10576.484, 229.349, 52641.393 20/11/03,17:45:42,16,12,1, 11.9,1,1, 6.863, 10576.478, 229.350, 52641.411 20/11/03,17:45:42,17,12,1, 11.9,1,1, 6.863, 10576.485, 229.368, 52641.418 20/11/03,17:45:42,18,12,1, 11.9,1,1, 6.863, 10576.475, 229.385, 52641.171 20/11/03,17:45:42,19,12,1, 11.9,1,1, 6.863, 10576.479, 229.376, 52641.452 20/11/03,17:45:43,00,12,1, 11.9,1,1, 6.864, 10576.477, 229.376, 52641.452 20/11/03,17:45:43,01,12,1, 11.9,1,1, 6.864, 10576.514, 229.343, 52641.453 20/11/03,17:45:43,02,12,1, 11.9,1,1, 6.864, 10576.470, 229.368, 52641.433 20/11/03,17:45:43,03,12,1, 11.9,1,1, 6.864, 10576.501, 229.365, 52641.429 20/11/03,17:45:43,04,12,1, 11.9,1,1, 6.864, 10576.503, 229.378, 52641.425 20/11/03,17:45:43,05,12,1, 11.9,1,1, 6.864, 10576.477, 229.399, 52641.436 20/11/03,17:45:43,06,12,1, 11.9,1,1, 6.864, 10576.485, 229.334, 52641.383 20/11/03,17:45:43,07,12,1, 11.9,1,1, 6.864, 10576.478, 229.351, 52641.429 20/11/03,17:45:43,08,12,1, 11.9,1,1, 6.864, 10576.477, 229.396, 52641.418 20/11/03,17:45:43,09,12,1, 11.9,1,1, 6.864, 10576.499, 229.380, 52641.442 20/11/03,17:45:43,10,12,1, 11.9,1,1, 6.864, 10576.503, 229.399, 52641.443 20/11/03,17:45:43,11,12,1, 11.9,1,1, 6.864, 10576.494, 229.371, 52641.413 20/11/03,17:45:43,12,12,1, 11.9,1,1, 6.864, 10576.490, 229.362, 52641.415 20/11/03,17:45:43,13,12,1, 11.9,1,1, 6.864, 10576.498, 229.344, 52641.443 20/11/03,17:45:43,14,12,1, 11.9,1,1, 6.864, 10576.494, 229.381, 52641.440 20/11/03,17:45:43,15,12,1, 11.9,1,1, 6.864, 10576.514, 229.369, 52641.444 20/11/03,17:45:43,16,12,1, 11.9,1,1, 6.864, 10576.520, 229.328, 52641.398 20/11/03,17:45:43,17,12,1, 11.9,1,1, 6.864, 10576.506, 229.330, 52641.428 20/11/03,17:45:43,18,12,1, 11.9,1,1, 6.864, 10576.484, 229.332, 52641.379 20/11/03,17:45:43,19,12,1, 11.9,1,1, 6.864, 10576.506, 229.366, 52641.447 20/11/03,17:45:44,00,12,1, 11.8,1,1, 6.866, 10576.502, 229.366, 52641.447 20/11/03,17:45:44,01,12,1, 11.8,1,1, 6.866, 10576.487, 229.351, 52641.425 20/11/03,17:45:44,02,12,1, 11.8,1,1, 6.866, 10576.510, 229.382, 52641.443 20/11/03,17:45:44,03,12,1, 11.8,1,1, 6.866, 10576.488, 229.330, 52641.424 20/11/03,17:45:44,04,12,1, 11.8,1,1, 6.866, 10576.513, 229.338, 52641.408 20/11/03,17:45:44,05,12,1, 11.8,1,1, 6.866, 10576.488, 229.342, 52641.443 20/11/03,17:45:44,06,12,1, 11.8,1,1, 6.866, 10576.502, 229.351, 52641.458 20/11/03,17:45:44,07,12,1, 11.8,1,1, 6.866, 10576.520, 229.366, 52641.429 20/11/03,17:45:44,08,12,1, 11.8,1,1, 6.866, 10576.489, 229.357, 52641.400 20/11/03,17:45:44,09,12,1, 11.8,1,1, 6.866, 10576.494, 229.313, 52641.355 20/11/03,17:45:44,10,12,1, 11.8,1,1, 6.866, 10576.511, 229.357, 52641.390 20/11/03,17:45:44,11,12,1, 11.8,1,1, 6.866, 10576.519, 229.348, 52641.384 20/11/03,17:45:44,12,12,1, 11.8,1,1, 6.866, 10576.525, 229.385, 52641.445 20/11/03,17:45:44,13,12,1, 11.8,1,1, 6.866, 10576.504, 229.354, 52641.442 20/11/03,17:45:44,14,12,1, 11.8,1,1, 6.866, 10576.508, 229.386, 52641.431 20/11/03,17:45:44,15,12,1, 11.8,1,1, 6.866, 10576.502, 229.364, 52641.440 20/11/03,17:45:44,16,12,1, 11.8,1,1, 6.866, 10576.485, 229.383, 52641.367 20/11/03,17:45:44,17,12,1, 11.8,1,1, 6.866, 10576.516, 229.375, 52641.404 20/11/03,17:45:44,18,12,1, 11.8,1,1, 6.866, 10576.502, 229.377, 52641.415 20/11/03,17:45:44,19,12,1, 11.8,1,1, 6.866, 10576.505, 229.372, 52641.371 20/11/03,17:45:45,00,12,1, 11.9,1,1, 6.861, 10576.502, 229.372, 52641.371 20/11/03,17:45:45,01,12,1, 11.9,1,1, 6.861, 10576.508, 229.335, 52641.405 20/11/03,17:45:45,02,12,1, 11.9,1,1, 6.861, 10576.509, 229.357, 52641.380 20/11/03,17:45:45,03,12,1, 11.9,1,1, 6.861, 10576.500, 229.387, 52641.404 20/11/03,17:45:45,04,12,1, 11.9,1,1, 6.861, 10576.495, 229.387, 52641.450 20/11/03,17:45:45,05,12,1, 11.9,1,1, 6.861, 10576.509, 229.387, 52641.423 20/11/03,17:45:45,06,12,1, 11.9,1,1, 6.861, 10576.492, 229.327, 52641.391 20/11/03,17:45:45,07,12,1, 11.9,1,1, 6.861, 10576.526, 229.382, 52641.423 20/11/03,17:45:45,08,12,1, 11.9,1,1, 6.861, 10576.523, 229.369, 52641.430 20/11/03,17:45:45,09,12,1, 11.9,1,1, 6.861, 10576.514, 229.373, 52641.398 20/11/03,17:45:45,10,12,1, 11.9,1,1, 6.861, 10576.517, 229.387, 52641.377 20/11/03,17:45:45,11,12,1, 11.9,1,1, 6.861, 10576.505, 229.342, 52641.382 20/11/03,17:45:45,12,12,1, 11.9,1,1, 6.861, 10576.520, 229.327, 52641.354 20/11/03,17:45:45,13,12,1, 11.9,1,1, 6.861, 10576.518, 229.350, 52641.366 20/11/03,17:45:45,14,12,1, 11.9,1,1, 6.861, 10576.484, 229.341, 52641.384 20/11/03,17:45:45,15,12,1, 11.9,1,1, 6.861, 10576.507, 229.369, 52641.379 20/11/03,17:45:45,16,12,1, 11.9,1,1, 6.861, 10576.537, 229.353, 52641.413 20/11/03,17:45:45,17,12,1, 11.9,1,1, 6.861, 10576.495, 229.330, 52641.408 20/11/03,17:45:45,18,12,1, 11.9,1,1, 6.861, 10576.505, 229.327, 52641.404 20/11/03,17:45:45,19,12,1, 11.9,1,1, 6.861, 10576.522, 229.348, 52641.374 20/11/03,17:45:46,00,12,1, 11.8,1,1, 6.859, 10576.519, 229.348, 52641.374 20/11/03,17:45:46,01,12,1, 11.8,1,1, 6.859, 10576.521, 229.351, 52641.379 20/11/03,17:45:46,02,12,1, 11.8,1,1, 6.859, 10576.524, 229.354, 52641.413 20/11/03,17:45:46,03,12,1, 11.8,1,1, 6.859, 10576.514, 229.323, 52641.379 20/11/03,17:45:46,04,12,1, 11.8,1,1, 6.859, 10576.500, 229.326, 52641.391 20/11/03,17:45:46,05,12,1, 11.8,1,1, 6.859, 10576.510, 229.356, 52641.396 20/11/03,17:45:46,06,12,1, 11.8,1,1, 6.859, 10576.514, 229.346, 52641.390 20/11/03,17:45:46,07,12,1, 11.8,1,1, 6.859, 10576.511, 229.373, 52641.402 20/11/03,17:45:46,08,12,1, 11.8,1,1, 6.859, 10576.510, 229.338, 52641.420 20/11/03,17:45:46,09,12,1, 11.8,1,1, 6.859, 10576.503, 229.333, 52641.399 20/11/03,17:45:46,10,12,1, 11.8,1,1, 6.859, 10576.525, 229.352, 52641.412 20/11/03,17:45:46,11,12,1, 11.8,1,1, 6.859, 10576.524, 229.337, 52641.405 20/11/03,17:45:46,12,12,1, 11.8,1,1, 6.859, 10576.505, 229.358, 52641.390 20/11/03,17:45:46,13,12,1, 11.8,1,1, 6.859, 10576.518, 229.390, 52641.456 20/11/03,17:45:46,14,12,1, 11.8,1,1, 6.859, 10576.525, 229.342, 52641.375 20/11/03,17:45:46,15,12,1, 11.8,1,1, 6.859, 10576.511, 229.358, 52641.428 20/11/03,17:45:46,16,12,1, 11.8,1,1, 6.859, 10576.508, 229.313, 52641.366 20/11/03,17:45:46,17,12,1, 11.8,1,1, 6.859, 10576.520, 229.355, 52641.382 20/11/03,17:45:46,18,12,1, 11.8,1,1, 6.859, 10576.526, 229.371, 52641.428 20/11/03,17:45:46,19,12,1, 11.8,1,1, 6.859, 10576.522, 229.337, 52641.405 20/11/03,17:45:47,00,11,1, 11.8,1,1, 6.865, 10576.519, 229.337, 52641.405 20/11/03,17:45:47,01,11,1, 11.8,1,1, 6.865, 10576.500, 229.334, 52641.385 20/11/03,17:45:47,02,11,1, 11.8,1,1, 6.865, 10576.520, 229.365, 52641.391 20/11/03,17:45:47,03,11,1, 11.8,1,1, 6.865, 10576.531, 229.358, 52641.385 20/11/03,17:45:47,04,11,1, 11.8,1,1, 6.865, 10576.512, 229.336, 52641.402 20/11/03,17:45:47,05,11,1, 11.8,1,1, 6.865, 10576.531, 229.363, 52641.428 20/11/03,17:45:47,06,11,1, 11.8,1,1, 6.865, 10576.513, 229.328, 52641.374 20/11/03,17:45:47,07,11,1, 11.8,1,1, 6.865, 10576.525, 229.371, 52641.385 20/11/03,17:45:47,08,11,1, 11.8,1,1, 6.865, 10576.517, 229.376, 52641.418 20/11/03,17:45:47,09,11,1, 11.8,1,1, 6.865, 10576.510, 229.371, 52641.391 20/11/03,17:45:47,10,11,1, 11.8,1,1, 6.865, 10576.524, 229.369, 52641.432 20/11/03,17:45:47,11,11,1, 11.8,1,1, 6.865, 10576.504, 229.347, 52641.416 20/11/03,17:45:47,12,11,1, 11.8,1,1, 6.865, 10576.508, 229.356, 52641.365 20/11/03,17:45:47,13,11,1, 11.8,1,1, 6.865, 10576.493, 229.344, 52641.408 20/11/03,17:45:47,14,11,1, 11.8,1,1, 6.865, 10576.531, 229.362, 52641.409 20/11/03,17:45:47,15,11,1, 11.8,1,1, 6.865, 10576.531, 229.378, 52641.369 20/11/03,17:45:47,16,11,1, 11.8,1,1, 6.865, 10576.537, 229.353, 52641.409 20/11/03,17:45:47,17,11,1, 11.8,1,1, 6.865, 10576.491, 229.366, 52641.388 20/11/03,17:45:47,18,11,1, 11.8,1,1, 6.865, 10576.507, 229.354, 52641.363 20/11/03,17:45:47,19,11,1, 11.8,1,1, 6.865, 10576.513, 229.350, 52641.330 20/11/03,17:45:48,00,12,1, 11.8,1,1, 6.860, 10576.510, 229.350, 52641.330 20/11/03,17:45:48,01,12,1, 11.8,1,1, 6.860, 10576.522, 229.359, 52641.412 20/11/03,17:45:48,02,12,1, 11.8,1,1, 6.860, 10576.504, 229.355, 52641.357 20/11/03,17:45:48,03,12,1, 11.8,1,1, 6.860, 10576.486, 229.318, 52641.383 20/11/03,17:45:48,04,12,1, 11.8,1,1, 6.860, 10576.507, 229.334, 52641.380 20/11/03,17:45:48,05,12,1, 11.8,1,1, 6.860, 10576.515, 229.341, 52641.370 20/11/03,17:45:48,06,12,1, 11.8,1,1, 6.860, 10576.495, 229.329, 52641.385 20/11/03,17:45:48,07,12,1, 11.8,1,1, 6.860, 10576.534, 229.361, 52641.358 20/11/03,17:45:48,08,12,1, 11.8,1,1, 6.860, 10576.511, 229.365, 52641.368 20/11/03,17:45:48,09,12,1, 11.8,1,1, 6.860, 10576.501, 229.323, 52641.351 20/11/03,17:45:48,10,12,1, 11.8,1,1, 6.860, 10576.511, 229.345, 52641.357 20/11/03,17:45:48,11,12,1, 11.8,1,1, 6.860, 10576.520, 229.362, 52641.370 20/11/03,17:45:48,12,12,1, 11.8,1,1, 6.860, 10576.529, 229.351, 52641.376 20/11/03,17:45:48,13,12,1, 11.8,1,1, 6.860, 10576.531, 229.368, 52641.397 20/11/03,17:45:48,14,12,1, 11.8,1,1, 6.860, 10576.532, 229.312, 52641.351 20/11/03,17:45:48,15,12,1, 11.8,1,1, 6.860, 10576.500, 229.336, 52641.341 20/11/03,17:45:48,16,12,1, 11.8,1,1, 6.860, 10576.520, 229.331, 52641.389 20/11/03,17:45:48,17,12,1, 11.8,1,1, 6.860, 10576.513, 229.348, 52641.380 20/11/03,17:45:48,18,12,1, 11.8,1,1, 6.860, 10576.524, 229.376, 52641.409 20/11/03,17:45:48,19,12,1, 11.8,1,1, 6.860, 10576.515, 229.338, 52641.347 20/11/03,17:45:49,00,11,1, 11.8,1,1, 6.863, 10576.510, 229.338, 52641.347 20/11/03,17:45:49,01,11,1, 11.8,1,1, 6.863, 10576.495, 229.303, 52641.353 20/11/03,17:45:49,02,11,1, 11.8,1,1, 6.863, 10576.506, 229.339, 52641.371 20/11/03,17:45:49,03,11,1, 11.8,1,1, 6.863, 10576.512, 229.353, 52641.428 20/11/03,17:45:49,04,11,1, 11.8,1,1, 6.863, 10576.498, 229.344, 52641.344 20/11/03,17:45:49,05,11,1, 11.8,1,1, 6.863, 10576.505, 229.364, 52641.339 20/11/03,17:45:49,06,11,1, 11.8,1,1, 6.863, 10576.512, 229.314, 52641.389 20/11/03,17:45:49,07,11,1, 11.8,1,1, 6.863, 10576.498, 229.319, 52641.353 20/11/03,17:45:49,08,11,1, 11.8,1,1, 6.863, 10576.501, 229.336, 52641.373 20/11/03,17:45:49,09,11,1, 11.8,1,1, 6.863, 10576.525, 229.362, 52641.394 20/11/03,17:45:49,10,11,1, 11.8,1,1, 6.863, 10576.526, 229.356, 52641.378 20/11/03,17:45:49,11,11,1, 11.8,1,1, 6.863, 10576.504, 229.341, 52641.361 20/11/03,17:45:49,12,11,1, 11.8,1,1, 6.863, 10576.519, 229.306, 52641.337 20/11/03,17:45:49,13,11,1, 11.8,1,1, 6.863, 10576.530, 229.375, 52641.411 20/11/03,17:45:49,14,11,1, 11.8,1,1, 6.863, 10576.499, 229.356, 52641.365 20/11/03,17:45:49,15,11,1, 11.8,1,1, 6.863, 10576.515, 229.340, 52641.385 20/11/03,17:45:49,16,11,1, 11.8,1,1, 6.863, 10576.489, 229.324, 52641.439 20/11/03,17:45:49,17,11,1, 11.8,1,1, 6.863, 10576.504, 229.327, 52641.285 20/11/03,17:45:49,18,11,1, 11.8,1,1, 6.863, 10576.522, 229.322, 52641.305 20/11/03,17:45:49,19,11,1, 11.8,1,1, 6.863, 10576.508, 229.314, 52641.331 20/11/03,17:45:50,00,11,1, 11.9,1,1, 6.863, 10576.502, 229.314, 52641.331 20/11/03,17:45:50,01,11,1, 11.9,1,1, 6.863, 10576.523, 229.367, 52641.385 20/11/03,17:45:50,02,11,1, 11.9,1,1, 6.863, 10576.499, 229.338, 52641.378 20/11/03,17:45:50,03,11,1, 11.9,1,1, 6.863, 10576.496, 229.300, 52641.357 20/11/03,17:45:50,04,11,1, 11.9,1,1, 6.863, 10576.492, 229.283, 52641.305 20/11/03,17:45:50,05,11,1, 11.9,1,1, 6.863, 10576.498, 229.337, 52641.347 20/11/03,17:45:50,06,11,1, 11.9,1,1, 6.863, 10576.495, 229.367, 52641.369 20/11/03,17:45:50,07,11,1, 11.9,1,1, 6.863, 10576.519, 229.330, 52641.338 20/11/03,17:45:50,08,11,1, 11.9,1,1, 6.863, 10576.503, 229.300, 52641.321 20/11/03,17:45:50,09,11,1, 11.9,1,1, 6.863, 10576.493, 229.259, 52641.287 20/11/03,17:45:50,10,11,1, 11.9,1,1, 6.863, 10576.524, 229.300, 52641.326 20/11/03,17:45:50,11,11,1, 11.9,1,1, 6.863, 10576.500, 229.342, 52641.360 20/11/03,17:45:50,12,11,1, 11.9,1,1, 6.863, 10576.514, 229.306, 52641.328 20/11/03,17:45:50,13,11,1, 11.9,1,1, 6.863, 10576.517, 229.306, 52641.338 20/11/03,17:45:50,14,11,1, 11.9,1,1, 6.863, 10576.498, 229.266, 52641.208 20/11/03,17:45:50,15,11,1, 11.9,1,1, 6.863, 10576.542, 229.326, 52641.385 20/11/03,17:45:50,16,11,1, 11.9,1,1, 6.863, 10576.517, 229.310, 52641.305 20/11/03,17:45:50,17,11,1, 11.9,1,1, 6.863, 10576.503, 229.295, 52641.362 20/11/03,17:45:50,18,11,1, 11.9,1,1, 6.863, 10576.501, 229.296, 52641.337 20/11/03,17:45:50,19,11,1, 11.9,1,1, 6.863, 10576.484, 229.290, 52641.345 20/11/03,17:45:51,00,11,1, 11.9,1,1, 6.862, 10576.477, 229.290, 52641.345 20/11/03,17:45:51,01,11,1, 11.9,1,1, 6.862, 10576.479, 229.294, 52641.357 20/11/03,17:45:51,02,11,1, 11.9,1,1, 6.862, 10576.520, 229.313, 52641.340 20/11/03,17:45:51,03,11,1, 11.9,1,1, 6.862, 10576.504, 229.351, 52641.353 20/11/03,17:45:51,04,11,1, 11.9,1,1, 6.862, 10576.504, 229.318, 52641.426 20/11/03,17:45:51,05,11,1, 11.9,1,1, 6.862, 10576.469, 229.300, 52641.273 20/11/03,17:45:51,06,11,1, 11.9,1,1, 6.862, 10576.459, 229.305, 52641.293 20/11/03,17:45:51,07,11,1, 11.9,1,1, 6.862, 10576.502, 229.321, 52641.296 20/11/03,17:45:51,08,11,1, 11.9,1,1, 6.862, 10576.517, 229.341, 52641.334 20/11/03,17:45:51,09,11,1, 11.9,1,1, 6.862, 10576.502, 229.299, 52641.333 20/11/03,17:45:51,10,11,1, 11.9,1,1, 6.862, 10576.503, 229.292, 52641.332 20/11/03,17:45:51,11,11,1, 11.9,1,1, 6.862, 10576.498, 229.292, 52641.318 20/11/03,17:45:51,12,11,1, 11.9,1,1, 6.862, 10576.507, 229.296, 52641.301 20/11/03,17:45:51,13,11,1, 11.9,1,1, 6.862, 10576.523, 229.326, 52641.314 20/11/03,17:45:51,14,11,1, 11.9,1,1, 6.862, 10576.501, 229.312, 52641.331 20/11/03,17:45:51,15,11,1, 11.9,1,1, 6.862, 10576.504, 229.314, 52641.304 20/11/03,17:45:51,16,11,1, 11.9,1,1, 6.862, 10576.480, 229.290, 52641.301 20/11/03,17:45:51,17,11,1, 11.9,1,1, 6.862, 10576.475, 229.266, 52641.312 20/11/03,17:45:51,18,11,1, 11.9,1,1, 6.862, 10576.497, 229.284, 52641.323 20/11/03,17:45:51,19,11,1, 11.9,1,1, 6.862, 10576.523, 229.310, 52641.323 20/11/03,17:45:52,00,11,1, 11.8,1,1, 6.860, 10576.519, 229.310, 52641.323 20/11/03,17:45:52,01,11,1, 11.8,1,1, 6.860, 10576.496, 229.307, 52641.327 20/11/03,17:45:52,02,11,1, 11.8,1,1, 6.860, 10576.485, 229.250, 52641.265 20/11/03,17:45:52,03,11,1, 11.8,1,1, 6.860, 10576.475, 229.280, 52641.356 20/11/03,17:45:52,04,11,1, 11.8,1,1, 6.860, 10576.497, 229.311, 52641.309 20/11/03,17:45:52,05,11,1, 11.8,1,1, 6.860, 10576.501, 229.325, 52641.350 20/11/03,17:45:52,06,11,1, 11.8,1,1, 6.860, 10576.507, 229.334, 52641.338 20/11/03,17:45:52,07,11,1, 11.8,1,1, 6.860, 10576.516, 229.273, 52641.278 20/11/03,17:45:52,08,11,1, 11.8,1,1, 6.860, 10576.498, 229.285, 52641.311 20/11/03,17:45:52,09,11,1, 11.8,1,1, 6.860, 10576.482, 229.300, 52641.294 20/11/03,17:45:52,10,11,1, 11.8,1,1, 6.860, 10576.490, 229.285, 52641.291 20/11/03,17:45:52,11,11,1, 11.8,1,1, 6.860, 10576.532, 229.299, 52641.243 20/11/03,17:45:52,12,11,1, 11.8,1,1, 6.860, 10576.511, 229.293, 52641.363 20/11/03,17:45:52,13,11,1, 11.8,1,1, 6.860, 10576.500, 229.282, 52641.310 20/11/03,17:45:52,14,11,1, 11.8,1,1, 6.860, 10576.488, 229.291, 52641.317 20/11/03,17:45:52,15,11,1, 11.8,1,1, 6.860, 10576.482, 229.274, 52641.317 20/11/03,17:45:52,16,11,1, 11.8,1,1, 6.860, 10576.485, 229.327, 52641.368 20/11/03,17:45:52,17,11,1, 11.8,1,1, 6.860, 10576.482, 229.292, 52641.342 20/11/03,17:45:52,18,11,1, 11.8,1,1, 6.860, 10576.475, 229.301, 52641.297 20/11/03,17:45:52,19,11,1, 11.8,1,1, 6.860, 10576.478, 229.264, 52641.316 20/11/03,17:45:53,00,11,1, 11.9,1,1, 6.865, 10576.477, 229.264, 52641.316 20/11/03,17:45:53,01,11,1, 11.9,1,1, 6.865, 10576.474, 229.278, 52641.300 20/11/03,17:45:53,02,11,1, 11.9,1,1, 6.865, 10576.475, 229.292, 52641.322 20/11/03,17:45:53,03,11,1, 11.9,1,1, 6.865, 10576.492, 229.300, 52641.305 20/11/03,17:45:53,04,11,1, 11.9,1,1, 6.865, 10576.473, 229.294, 52641.324 20/11/03,17:45:53,05,11,1, 11.9,1,1, 6.865, 10576.478, 229.260, 52641.302 20/11/03,17:45:53,06,11,1, 11.9,1,1, 6.865, 10576.466, 229.272, 52641.302 20/11/03,17:45:53,07,11,1, 11.9,1,1, 6.865, 10576.476, 229.259, 52641.304 20/11/03,17:45:53,08,11,1, 11.9,1,1, 6.865, 10576.469, 229.291, 52641.335 20/11/03,17:45:53,09,11,1, 11.9,1,1, 6.865, 10576.455, 229.287, 52641.340 20/11/03,17:45:53,10,11,1, 11.9,1,1, 6.865, 10576.474, 229.244, 52641.311 20/11/03,17:45:53,11,11,1, 11.9,1,1, 6.865, 10576.469, 229.259, 52641.299 20/11/03,17:45:53,12,11,1, 11.9,1,1, 6.865, 10576.466, 229.254, 52641.276 20/11/03,17:45:53,13,11,1, 11.9,1,1, 6.865, 10576.470, 229.282, 52641.299 20/11/03,17:45:53,14,11,1, 11.9,1,1, 6.865, 10576.470, 229.272, 52641.283 20/11/03,17:45:53,15,11,1, 11.9,1,1, 6.865, 10576.458, 229.280, 52641.290 20/11/03,17:45:53,16,11,1, 11.9,1,1, 6.865, 10576.430, 229.286, 52641.269 20/11/03,17:45:53,17,11,1, 11.9,1,1, 6.865, 10576.450, 229.247, 52641.287 20/11/03,17:45:53,18,11,1, 11.9,1,1, 6.865, 10576.466, 229.262, 52641.299 20/11/03,17:45:53,19,11,1, 11.9,1,1, 6.865, 10576.482, 229.285, 52641.318 20/11/03,17:45:54,00,11,1, 11.8,1,1, 6.864, 10576.477, 229.285, 52641.318 20/11/03,17:45:54,01,11,1, 11.8,1,1, 6.864, 10576.460, 229.290, 52641.280 20/11/03,17:45:54,02,11,1, 11.8,1,1, 6.864, 10576.456, 229.231, 52641.258 20/11/03,17:45:54,03,11,1, 11.8,1,1, 6.864, 10576.450, 229.254, 52641.229 20/11/03,17:45:54,04,11,1, 11.8,1,1, 6.864, 10576.470, 229.274, 52641.319 20/11/03,17:45:54,05,11,1, 11.8,1,1, 6.864, 10576.454, 229.298, 52641.231 20/11/03,17:45:54,06,11,1, 11.8,1,1, 6.864, 10576.451, 229.281, 52641.309 20/11/03,17:45:54,07,11,1, 11.8,1,1, 6.864, 10576.472, 229.250, 52641.287 20/11/03,17:45:54,08,11,1, 11.8,1,1, 6.864, 10576.452, 229.270, 52641.303 20/11/03,17:45:54,09,11,1, 11.8,1,1, 6.864, 10576.460, 229.253, 52641.299 20/11/03,17:45:54,10,11,1, 11.8,1,1, 6.864, 10576.457, 229.270, 52641.277 20/11/03,17:45:54,11,11,1, 11.8,1,1, 6.864, 10576.457, 229.299, 52641.278 20/11/03,17:45:54,12,11,1, 11.8,1,1, 6.864, 10576.456, 229.245, 52641.274 20/11/03,17:45:54,13,11,1, 11.8,1,1, 6.864, 10576.467, 229.264, 52641.253 20/11/03,17:45:54,14,11,1, 11.8,1,1, 6.864, 10576.467, 229.250, 52641.280 20/11/03,17:45:54,15,11,1, 11.8,1,1, 6.864, 10576.422, 229.235, 52641.236 20/11/03,17:45:54,16,11,1, 11.8,1,1, 6.864, 10576.485, 229.278, 52641.303 20/11/03,17:45:54,17,11,1, 11.8,1,1, 6.864, 10576.462, 229.264, 52641.264 20/11/03,17:45:54,18,11,1, 11.8,1,1, 6.864, 10576.453, 229.220, 52641.267 20/11/03,17:45:54,19,11,1, 11.8,1,1, 6.864, 10576.460, 229.244, 52641.259 20/11/03,17:45:55,00,11,1, 11.9,1,1, 6.862, 10576.460, 229.244, 52641.259 20/11/03,17:45:55,01,11,1, 11.9,1,1, 6.862, 10576.464, 229.294, 52641.317 20/11/03,17:45:55,02,11,1, 11.9,1,1, 6.862, 10576.451, 229.273, 52641.288 20/11/03,17:45:55,03,11,1, 11.9,1,1, 6.862, 10576.467, 229.261, 52641.253 20/11/03,17:45:55,04,11,1, 11.9,1,1, 6.862, 10576.457, 229.256, 52641.255 20/11/03,17:45:55,05,11,1, 11.9,1,1, 6.862, 10576.454, 229.251, 52641.306 20/11/03,17:45:55,06,11,1, 11.9,1,1, 6.862, 10576.445, 229.260, 52641.261 20/11/03,17:45:55,07,11,1, 11.9,1,1, 6.862, 10576.463, 229.262, 52641.264 20/11/03,17:45:55,08,11,1, 11.9,1,1, 6.862, 10576.463, 229.259, 52641.279 20/11/03,17:45:55,09,11,1, 11.9,1,1, 6.862, 10576.454, 229.283, 52641.280 20/11/03,17:45:55,10,11,1, 11.9,1,1, 6.862, 10576.445, 229.236, 52641.258 20/11/03,17:45:55,11,11,1, 11.9,1,1, 6.862, 10576.444, 229.237, 52641.257 20/11/03,17:45:55,12,11,1, 11.9,1,1, 6.862, 10576.428, 229.276, 52641.320 20/11/03,17:45:55,13,11,1, 11.9,1,1, 6.862, 10576.435, 229.245, 52641.235 20/11/03,17:45:55,14,11,1, 11.9,1,1, 6.862, 10576.457, 229.292, 52641.290 20/11/03,17:45:55,15,11,1, 11.9,1,1, 6.862, 10576.441, 229.256, 52641.249 20/11/03,17:45:55,16,11,1, 11.9,1,1, 6.862, 10576.401, 229.246, 52641.257 20/11/03,17:45:55,17,11,1, 11.9,1,1, 6.862, 10576.387, 229.255, 52641.289 20/11/03,17:45:55,18,11,1, 11.9,1,1, 6.862, 10576.436, 229.257, 52641.254 20/11/03,17:45:55,19,11,1, 11.9,1,1, 6.862, 10576.467, 229.288, 52641.289 20/11/03,17:45:56,00,10,1, 11.9,1,1, 6.862, 10576.460, 229.288, 52641.289 20/11/03,17:45:56,01,10,1, 11.9,1,1, 6.862, 10576.452, 229.245, 52641.240 20/11/03,17:45:56,02,10,1, 11.9,1,1, 6.862, 10576.434, 229.233, 52641.272 20/11/03,17:45:56,03,10,1, 11.9,1,1, 6.862, 10576.460, 229.251, 52641.256 20/11/03,17:45:56,04,10,1, 11.9,1,1, 6.862, 10576.446, 229.259, 52641.263 20/11/03,17:45:56,05,10,1, 11.9,1,1, 6.862, 10576.424, 229.237, 52641.124 20/11/03,17:45:56,06,10,1, 11.9,1,1, 6.862, 10576.447, 229.248, 52641.201 20/11/03,17:45:56,07,10,1, 11.9,1,1, 6.862, 10576.456, 229.259, 52641.358 20/11/03,17:45:56,08,10,1, 11.9,1,1, 6.862, 10576.423, 229.236, 52641.069 20/11/03,17:45:56,09,10,1, 11.9,1,1, 6.862, 10576.423, 229.249, 52641.322 20/11/03,17:45:56,10,10,1, 11.9,1,1, 6.862, 10576.429, 229.250, 52641.283 20/11/03,17:45:56,11,10,1, 11.9,1,1, 6.862, 10576.447, 229.247, 52641.250 20/11/03,17:45:56,12,10,1, 11.9,1,1, 6.862, 10576.421, 229.253, 52641.270 20/11/03,17:45:56,13,10,1, 11.9,1,1, 6.862, 10576.430, 229.209, 52641.254 20/11/03,17:45:56,14,10,1, 11.9,1,1, 6.862, 10576.449, 229.229, 52641.257 20/11/03,17:45:56,15,10,1, 11.9,1,1, 6.862, 10576.445, 229.242, 52641.262 20/11/03,17:45:56,16,10,1, 11.9,1,1, 6.862, 10576.468, 229.248, 52641.275 20/11/03,17:45:56,17,10,1, 11.9,1,1, 6.862, 10576.437, 229.213, 52641.287 20/11/03,17:45:56,18,10,1, 11.9,1,1, 6.862, 10576.409, 229.219, 52641.226 20/11/03,17:45:56,19,10,1, 11.9,1,1, 6.862, 10576.438, 229.215, 52641.287 20/11/03,17:45:57,00,10,1, 11.8,1,1, 6.865, 10576.435, 229.215, 52641.287 20/11/03,17:45:57,01,10,1, 11.8,1,1, 6.865, 10576.439, 229.235, 52641.269 20/11/03,17:45:57,02,10,1, 11.8,1,1, 6.865, 10576.459, 229.241, 52641.244 20/11/03,17:45:57,03,10,1, 11.8,1,1, 6.865, 10576.428, 229.228, 52641.211 20/11/03,17:45:57,04,10,1, 11.8,1,1, 6.865, 10576.418, 229.239, 52641.228 20/11/03,17:45:57,05,10,1, 11.8,1,1, 6.865, 10576.435, 229.220, 52641.214 20/11/03,17:45:57,06,10,1, 11.8,1,1, 6.865, 10576.443, 229.225, 52641.235 20/11/03,17:45:57,07,10,1, 11.8,1,1, 6.865, 10576.441, 229.255, 52641.237 20/11/03,17:45:57,08,10,1, 11.8,1,1, 6.865, 10576.459, 229.209, 52641.259 20/11/03,17:45:57,09,10,1, 11.8,1,1, 6.865, 10576.418, 229.220, 52641.219 20/11/03,17:45:57,10,10,1, 11.8,1,1, 6.865, 10576.437, 229.208, 52641.198 20/11/03,17:45:57,11,10,1, 11.8,1,1, 6.865, 10576.440, 229.241, 52641.225 20/11/03,17:45:57,12,10,1, 11.8,1,1, 6.865, 10576.452, 229.244, 52641.248 20/11/03,17:45:57,13,10,1, 11.8,1,1, 6.865, 10576.446, 229.263, 52641.237 20/11/03,17:45:57,14,10,1, 11.8,1,1, 6.865, 10576.443, 229.254, 52641.251 20/11/03,17:45:57,15,10,1, 11.8,1,1, 6.865, 10576.443, 229.229, 52641.216 20/11/03,17:45:57,16,10,1, 11.8,1,1, 6.865, 10576.447, 229.219, 52641.237 20/11/03,17:45:57,17,10,1, 11.8,1,1, 6.865, 10576.440, 229.244, 52641.269 20/11/03,17:45:57,18,10,1, 11.8,1,1, 6.865, 10576.433, 229.234, 52641.239 20/11/03,17:45:57,19,10,1, 11.8,1,1, 6.865, 10576.445, 229.241, 52641.312 20/11/03,17:45:58,00,10,1, 11.9,1,1, 6.865, 10576.444, 229.241, 52641.312 20/11/03,17:45:58,01,10,1, 11.9,1,1, 6.865, 10576.448, 229.185, 52641.231 20/11/03,17:45:58,02,10,1, 11.9,1,1, 6.865, 10576.452, 229.208, 52641.270 20/11/03,17:45:58,03,10,1, 11.9,1,1, 6.865, 10576.441, 229.205, 52641.230 20/11/03,17:45:58,04,10,1, 11.9,1,1, 6.865, 10576.459, 229.235, 52641.448 20/11/03,17:45:58,05,10,1, 11.9,1,1, 6.865, 10576.449, 229.211, 52641.134 20/11/03,17:45:58,06,10,1, 11.9,1,1, 6.865, 10576.418, 229.199, 52641.154 20/11/03,17:45:58,07,10,1, 11.9,1,1, 6.865, 10576.420, 229.200, 52641.073 20/11/03,17:45:58,08,10,1, 11.9,1,1, 6.865, 10576.434, 229.188, 52641.229 20/11/03,17:45:58,09,10,1, 11.9,1,1, 6.865, 10576.444, 229.233, 52641.255 20/11/03,17:45:58,10,10,1, 11.9,1,1, 6.865, 10576.419, 229.203, 52641.243 20/11/03,17:45:58,11,10,1, 11.9,1,1, 6.865, 10576.436, 229.205, 52641.254 20/11/03,17:45:58,12,10,1, 11.9,1,1, 6.865, 10576.418, 229.217, 52641.243 20/11/03,17:45:58,13,10,1, 11.9,1,1, 6.865, 10576.443, 229.193, 52641.212 20/11/03,17:45:58,14,10,1, 11.9,1,1, 6.865, 10576.424, 229.189, 52641.223 20/11/03,17:45:58,15,10,1, 11.9,1,1, 6.865, 10576.426, 229.194, 52641.237 20/11/03,17:45:58,16,10,1, 11.9,1,1, 6.865, 10576.441, 229.187, 52641.252 20/11/03,17:45:58,17,10,1, 11.9,1,1, 6.865, 10576.434, 229.211, 52641.228 20/11/03,17:45:58,18,10,1, 11.9,1,1, 6.865, 10576.405, 229.206, 52641.199 20/11/03,17:45:58,19,10,1, 11.9,1,1, 6.865, 10576.414, 229.187, 52641.217 20/11/03,17:45:59,00,10,1, 11.9,1,1, 6.864, 10576.410, 229.187, 52641.217 20/11/03,17:45:59,01,10,1, 11.9,1,1, 6.864, 10576.414, 229.220, 52641.223 20/11/03,17:45:59,02,10,1, 11.9,1,1, 6.864, 10576.407, 229.220, 52641.230 20/11/03,17:45:59,03,10,1, 11.9,1,1, 6.864, 10576.405, 229.163, 52641.234 20/11/03,17:45:59,04,10,1, 11.9,1,1, 6.864, 10576.416, 229.203, 52641.227 20/11/03,17:45:59,05,10,1, 11.9,1,1, 6.864, 10576.421, 229.195, 52641.238 20/11/03,17:45:59,06,10,1, 11.9,1,1, 6.864, 10576.442, 229.210, 52641.253 20/11/03,17:45:59,07,10,1, 11.9,1,1, 6.864, 10576.453, 229.222, 52641.243 20/11/03,17:45:59,08,10,1, 11.9,1,1, 6.864, 10576.423, 229.196, 52641.205 20/11/03,17:45:59,09,10,1, 11.9,1,1, 6.864, 10576.420, 229.201, 52641.203 20/11/03,17:45:59,10,10,1, 11.9,1,1, 6.864, 10576.417, 229.179, 52641.216 20/11/03,17:45:59,11,10,1, 11.9,1,1, 6.864, 10576.414, 229.184, 52641.212 20/11/03,17:45:59,12,10,1, 11.9,1,1, 6.864, 10576.429, 229.196, 52641.238 20/11/03,17:45:59,13,10,1, 11.9,1,1, 6.864, 10576.427, 229.221, 52641.240 20/11/03,17:45:59,14,10,1, 11.9,1,1, 6.864, 10576.413, 229.176, 52641.228 20/11/03,17:45:59,15,10,1, 11.9,1,1, 6.864, 10576.413, 229.177, 52641.254 20/11/03,17:45:59,16,10,1, 11.9,1,1, 6.864, 10576.421, 229.177, 52641.228 20/11/03,17:45:59,17,10,1, 11.9,1,1, 6.864, 10576.412, 229.240, 52641.286 20/11/03,17:45:59,18,10,1, 11.9,1,1, 6.864, 10576.403, 229.221, 52641.237 20/11/03,17:45:59,19,10,1, 11.9,1,1, 6.864, 10576.425, 229.194, 52641.239 20/11/03,17:46:00,00,10,1, 11.8,1,1, 6.864, 10576.419, 229.194, 52641.239 20/11/03,17:46:00,01,10,1, 11.8,1,1, 6.864, 10576.406, 229.194, 52641.201 20/11/03,17:46:00,02,10,1, 11.8,1,1, 6.864, 10576.413, 229.183, 52641.237 20/11/03,17:46:00,03,10,1, 11.8,1,1, 6.864, 10576.421, 229.210, 52641.241 20/11/03,17:46:00,04,10,1, 11.8,1,1, 6.864, 10576.437, 229.214, 52641.193 20/11/03,17:46:00,05,10,1, 11.8,1,1, 6.864, 10576.404, 229.187, 52641.202 20/11/03,17:46:00,06,10,1, 11.8,1,1, 6.864, 10576.402, 229.175, 52641.190 20/11/03,17:46:00,07,10,1, 11.8,1,1, 6.864, 10576.423, 229.201, 52641.240 20/11/03,17:46:00,08,10,1, 11.8,1,1, 6.864, 10576.442, 229.176, 52641.222 20/11/03,17:46:00,09,10,1, 11.8,1,1, 6.864, 10576.391, 229.198, 52641.236 20/11/03,17:46:00,10,10,1, 11.8,1,1, 6.864, 10576.440, 229.228, 52641.224 20/11/03,17:46:00,11,10,1, 11.8,1,1, 6.864, 10576.431, 229.195, 52641.213 20/11/03,17:46:00,12,10,1, 11.8,1,1, 6.864, 10576.397, 229.201, 52641.189 20/11/03,17:46:00,13,10,1, 11.8,1,1, 6.864, 10576.419, 229.178, 52641.187 20/11/03,17:46:00,14,10,1, 11.8,1,1, 6.864, 10576.394, 229.178, 52641.219 20/11/03,17:46:00,15,10,1, 11.8,1,1, 6.864, 10576.411, 229.195, 52641.211 20/11/03,17:46:00,16,10,1, 11.8,1,1, 6.864, 10576.436, 229.209, 52641.212 20/11/03,17:46:00,17,10,1, 11.8,1,1, 6.864, 10576.403, 229.197, 52641.196 20/11/03,17:46:00,18,10,1, 11.8,1,1, 6.864, 10576.396, 229.185, 52641.231 20/11/03,17:46:00,19,10,1, 11.8,1,1, 6.864, 10576.406, 229.173, 52641.158 20/11/03,17:46:01,00,11,1, 11.9,1,1, 6.860, 10576.402, 229.173, 52641.158 20/11/03,17:46:01,01,11,1, 11.9,1,1, 6.860, 10576.409, 229.206, 52641.191 20/11/03,17:46:01,02,11,1, 11.9,1,1, 6.860, 10576.403, 229.186, 52641.187 20/11/03,17:46:01,03,11,1, 11.9,1,1, 6.860, 10576.412, 229.195, 52641.158 20/11/03,17:46:01,04,11,1, 11.9,1,1, 6.860, 10576.424, 229.183, 52641.180 20/11/03,17:46:01,05,11,1, 11.9,1,1, 6.860, 10576.416, 229.208, 52641.197 20/11/03,17:46:01,06,11,1, 11.9,1,1, 6.860, 10576.403, 229.194, 52641.181 20/11/03,17:46:01,07,11,1, 11.9,1,1, 6.860, 10576.411, 229.176, 52641.213 20/11/03,17:46:01,08,11,1, 11.9,1,1, 6.860, 10576.399, 229.184, 52641.192 20/11/03,17:46:01,09,11,1, 11.9,1,1, 6.860, 10576.393, 229.165, 52641.148 20/11/03,17:46:01,10,11,1, 11.9,1,1, 6.860, 10576.414, 229.168, 52641.188 20/11/03,17:46:01,11,11,1, 11.9,1,1, 6.860, 10576.391, 229.181, 52641.164 20/11/03,17:46:01,12,11,1, 11.9,1,1, 6.860, 10576.413, 229.204, 52641.214 20/11/03,17:46:01,13,11,1, 11.9,1,1, 6.860, 10576.398, 229.185, 52641.228 20/11/03,17:46:01,14,11,1, 11.9,1,1, 6.860, 10576.361, 229.144, 52641.148 20/11/03,17:46:01,15,11,1, 11.9,1,1, 6.860, 10576.390, 229.181, 52641.183 20/11/03,17:46:01,16,11,1, 11.9,1,1, 6.860, 10576.398, 229.188, 52641.163 20/11/03,17:46:01,17,11,1, 11.9,1,1, 6.860, 10576.388, 229.199, 52641.204 20/11/03,17:46:01,18,11,1, 11.9,1,1, 6.860, 10576.398, 229.209, 52641.197 20/11/03,17:46:01,19,11,1, 11.9,1,1, 6.860, 10576.393, 229.166, 52641.176 20/11/03,17:46:02,00,11,1, 11.9,1,1, 6.863, 10576.385, 229.166, 52641.176 20/11/03,17:46:02,01,11,1, 11.9,1,1, 6.863, 10576.418, 229.156, 52641.187 20/11/03,17:46:02,02,11,1, 11.9,1,1, 6.863, 10576.396, 229.174, 52641.183 20/11/03,17:46:02,03,11,1, 11.9,1,1, 6.863, 10576.426, 229.206, 52641.221 20/11/03,17:46:02,04,11,1, 11.9,1,1, 6.863, 10576.420, 229.204, 52641.204 20/11/03,17:46:02,05,11,1, 11.9,1,1, 6.863, 10576.408, 229.174, 52641.175 20/11/03,17:46:02,06,11,1, 11.9,1,1, 6.863, 10576.382, 229.171, 52641.149 20/11/03,17:46:02,07,11,1, 11.9,1,1, 6.863, 10576.406, 229.190, 52641.203 20/11/03,17:46:02,08,11,1, 11.9,1,1, 6.863, 10576.419, 229.214, 52641.179 20/11/03,17:46:02,09,11,1, 11.9,1,1, 6.863, 10576.400, 229.193, 52641.187 20/11/03,17:46:02,10,11,1, 11.9,1,1, 6.863, 10576.384, 229.181, 52641.164 20/11/03,17:46:02,11,11,1, 11.9,1,1, 6.863, 10576.397, 229.144, 52641.116 20/11/03,17:46:02,12,11,1, 11.9,1,1, 6.863, 10576.379, 229.157, 52641.165 20/11/03,17:46:02,13,11,1, 11.9,1,1, 6.863, 10576.407, 229.158, 52641.155 20/11/03,17:46:02,14,11,1, 11.9,1,1, 6.863, 10576.404, 229.196, 52641.171 20/11/03,17:46:02,15,11,1, 11.9,1,1, 6.863, 10576.395, 229.173, 52641.168 20/11/03,17:46:02,16,11,1, 11.9,1,1, 6.863, 10576.416, 229.166, 52641.175 20/11/03,17:46:02,17,11,1, 11.9,1,1, 6.863, 10576.387, 229.151, 52641.116 20/11/03,17:46:02,18,11,1, 11.9,1,1, 6.863, 10576.375, 229.190, 52641.158 20/11/03,17:46:02,19,11,1, 11.9,1,1, 6.863, 10576.393, 229.188, 52641.173 20/11/03,17:46:03,00,10,1, 11.9,1,1, 6.861, 10576.385, 229.188, 52641.173 20/11/03,17:46:03,01,10,1, 11.9,1,1, 6.861, 10576.421, 229.173, 52641.151 20/11/03,17:46:03,02,10,1, 11.9,1,1, 6.861, 10576.405, 229.151, 52641.154 20/11/03,17:46:03,03,10,1, 11.9,1,1, 6.861, 10576.382, 229.163, 52641.148 20/11/03,17:46:03,04,10,1, 11.9,1,1, 6.861, 10576.369, 229.169, 52641.122 20/11/03,17:46:03,05,10,1, 11.9,1,1, 6.861, 10576.402, 229.180, 52641.170 20/11/03,17:46:03,06,10,1, 11.9,1,1, 6.861, 10576.398, 229.203, 52641.192 20/11/03,17:46:03,07,10,1, 11.9,1,1, 6.861, 10576.371, 229.166, 52641.201 20/11/03,17:46:03,08,10,1, 11.9,1,1, 6.861, 10576.361, 229.153, 52641.172 20/11/03,17:46:03,09,10,1, 11.9,1,1, 6.861, 10576.394, 229.144, 52641.150 20/11/03,17:46:03,10,10,1, 11.9,1,1, 6.861, 10576.392, 229.165, 52641.168 20/11/03,17:46:03,11,10,1, 11.9,1,1, 6.861, 10576.383, 229.179, 52641.205 20/11/03,17:46:03,12,10,1, 11.9,1,1, 6.861, 10576.418, 229.185, 52641.147 20/11/03,17:46:03,13,10,1, 11.9,1,1, 6.861, 10576.386, 229.164, 52641.163 20/11/03,17:46:03,14,10,1, 11.9,1,1, 6.861, 10576.400, 229.165, 52641.166 20/11/03,17:46:03,15,10,1, 11.9,1,1, 6.861, 10576.366, 229.161, 52641.155 20/11/03,17:46:03,16,10,1, 11.9,1,1, 6.861, 10576.406, 229.212, 52641.201 20/11/03,17:46:03,17,10,1, 11.9,1,1, 6.861, 10576.407, 229.201, 52641.195 20/11/03,17:46:03,18,10,1, 11.9,1,1, 6.861, 10576.395, 229.189, 52641.167 20/11/03,17:46:03,19,10,1, 11.9,1,1, 6.861, 10576.374, 229.150, 52641.141 20/11/03,17:46:04,00,11,1, 11.9,1,1, 6.859, 10576.369, 229.150, 52641.141 20/11/03,17:46:04,01,11,1, 11.9,1,1, 6.859, 10576.403, 229.198, 52641.170 20/11/03,17:46:04,02,11,1, 11.9,1,1, 6.859, 10576.388, 229.172, 52641.154 20/11/03,17:46:04,03,11,1, 11.9,1,1, 6.859, 10576.404, 229.197, 52641.174 20/11/03,17:46:04,04,11,1, 11.9,1,1, 6.859, 10576.400, 229.166, 52641.142 20/11/03,17:46:04,05,11,1, 11.9,1,1, 6.859, 10576.385, 229.160, 52641.119 20/11/03,17:46:04,06,11,1, 11.9,1,1, 6.859, 10576.374, 229.142, 52641.132 20/11/03,17:46:04,07,11,1, 11.9,1,1, 6.859, 10576.372, 229.158, 52641.102 20/11/03,17:46:04,08,11,1, 11.9,1,1, 6.859, 10576.370, 229.162, 52641.096 20/11/03,17:46:04,09,11,1, 11.9,1,1, 6.859, 10576.384, 229.192, 52641.147 20/11/03,17:46:04,10,11,1, 11.9,1,1, 6.859, 10576.376, 229.127, 52641.067 20/11/03,17:46:04,11,11,1, 11.9,1,1, 6.859, 10576.380, 229.165, 52641.118 20/11/03,17:46:04,12,11,1, 11.9,1,1, 6.859, 10576.356, 229.163, 52641.116 20/11/03,17:46:04,13,11,1, 11.9,1,1, 6.859, 10576.372, 229.209, 52641.162 20/11/03,17:46:04,14,11,1, 11.9,1,1, 6.859, 10576.374, 229.183, 52641.122 20/11/03,17:46:04,15,11,1, 11.9,1,1, 6.859, 10576.343, 229.151, 52641.129 20/11/03,17:46:04,16,11,1, 11.9,1,1, 6.859, 10576.374, 229.164, 52641.102 20/11/03,17:46:04,17,11,1, 11.9,1,1, 6.859, 10576.383, 229.163, 52641.103 20/11/03,17:46:04,18,11,1, 11.9,1,1, 6.859, 10576.377, 229.157, 52641.139 20/11/03,17:46:04,19,11,1, 11.9,1,1, 6.859, 10576.381, 229.170, 52641.159 20/11/03,17:46:05,00,11,1, 11.9,1,1, 6.864, 10576.377, 229.170, 52641.159 20/11/03,17:46:05,01,11,1, 11.9,1,1, 6.864, 10576.361, 229.183, 52641.108 20/11/03,17:46:05,02,11,1, 11.9,1,1, 6.864, 10576.376, 229.126, 52641.099 20/11/03,17:46:05,03,11,1, 11.9,1,1, 6.864, 10576.363, 229.169, 52641.114 20/11/03,17:46:05,04,11,1, 11.9,1,1, 6.864, 10576.401, 229.186, 52641.158 20/11/03,17:46:05,05,11,1, 11.9,1,1, 6.864, 10576.389, 229.192, 52641.166 20/11/03,17:46:05,06,11,1, 11.9,1,1, 6.864, 10576.368, 229.168, 52641.124 20/11/03,17:46:05,07,11,1, 11.9,1,1, 6.864, 10576.365, 229.166, 52641.138 20/11/03,17:46:05,08,11,1, 11.9,1,1, 6.864, 10576.385, 229.179, 52641.133 20/11/03,17:46:05,09,11,1, 11.9,1,1, 6.864, 10576.389, 229.194, 52641.144 20/11/03,17:46:05,10,11,1, 11.9,1,1, 6.864, 10576.370, 229.178, 52641.131 20/11/03,17:46:05,11,11,1, 11.9,1,1, 6.864, 10576.383, 229.180, 52641.145 20/11/03,17:46:05,12,11,1, 11.9,1,1, 6.864, 10576.359, 229.160, 52641.139 20/11/03,17:46:05,13,11,1, 11.9,1,1, 6.864, 10576.363, 229.152, 52641.110 20/11/03,17:46:05,14,11,1, 11.9,1,1, 6.864, 10576.392, 229.191, 52641.137 20/11/03,17:46:05,15,11,1, 11.9,1,1, 6.864, 10576.366, 229.183, 52641.132 20/11/03,17:46:05,16,11,1, 11.9,1,1, 6.864, 10576.362, 229.184, 52641.117 20/11/03,17:46:05,17,11,1, 11.9,1,1, 6.864, 10576.359, 229.195, 52641.151 20/11/03,17:46:05,18,11,1, 11.9,1,1, 6.864, 10576.357, 229.166, 52641.106 20/11/03,17:46:05,19,11,1, 11.9,1,1, 6.864, 10576.388, 229.142, 52641.108 20/11/03,17:46:06,00,12,1, 11.9,1,1, 6.864, 10576.385, 229.142, 52641.108 20/11/03,17:46:06,01,12,1, 11.9,1,1, 6.864, 10576.390, 229.195, 52641.106 20/11/03,17:46:06,02,12,1, 11.9,1,1, 6.864, 10576.400, 229.163, 52641.082 20/11/03,17:46:06,03,12,1, 11.9,1,1, 6.864, 10576.360, 229.155, 52641.105 20/11/03,17:46:06,04,12,1, 11.9,1,1, 6.864, 10576.392, 229.177, 52641.109 20/11/03,17:46:06,05,12,1, 11.9,1,1, 6.864, 10576.373, 229.150, 52641.116 20/11/03,17:46:06,06,12,1, 11.9,1,1, 6.864, 10576.393, 229.194, 52641.144 20/11/03,17:46:06,07,12,1, 11.9,1,1, 6.864, 10576.385, 229.187, 52641.120 20/11/03,17:46:06,08,12,1, 11.9,1,1, 6.864, 10576.352, 229.160, 52641.074 20/11/03,17:46:06,09,12,1, 11.9,1,1, 6.864, 10576.376, 229.177, 52641.090 20/11/03,17:46:06,10,12,1, 11.9,1,1, 6.864, 10576.366, 229.168, 52641.066 20/11/03,17:46:06,11,12,1, 11.9,1,1, 6.864, 10576.361, 229.170, 52641.093 20/11/03,17:46:06,12,12,1, 11.9,1,1, 6.864, 10576.380, 229.211, 52641.156 20/11/03,17:46:06,13,12,1, 11.9,1,1, 6.864, 10576.362, 229.195, 52641.067 20/11/03,17:46:06,14,12,1, 11.9,1,1, 6.864, 10576.378, 229.162, 52641.112 20/11/03,17:46:06,15,12,1, 11.9,1,1, 6.864, 10576.375, 229.153, 52641.103 20/11/03,17:46:06,16,12,1, 11.9,1,1, 6.864, 10576.386, 229.171, 52641.113 20/11/03,17:46:06,17,12,1, 11.9,1,1, 6.864, 10576.395, 229.201, 52641.182 20/11/03,17:46:06,18,12,1, 11.9,1,1, 6.864, 10576.363, 229.185, 52641.108 20/11/03,17:46:06,19,12,1, 11.9,1,1, 6.864, 10576.384, 229.207, 52641.085 20/11/03,17:46:07,00,12,1, 11.9,1,1, 6.867, 10576.377, 229.207, 52641.085 20/11/03,17:46:07,01,12,1, 11.9,1,1, 6.867, 10576.351, 229.153, 52641.087 20/11/03,17:46:07,02,12,1, 11.9,1,1, 6.867, 10576.356, 229.210, 52641.105 20/11/03,17:46:07,03,12,1, 11.9,1,1, 6.867, 10576.384, 229.182, 52641.126 20/11/03,17:46:07,04,12,1, 11.9,1,1, 6.867, 10576.362, 229.195, 52641.131 20/11/03,17:46:07,05,12,1, 11.9,1,1, 6.867, 10576.371, 229.203, 52641.109 20/11/03,17:46:07,06,12,1, 11.9,1,1, 6.867, 10576.362, 229.147, 52641.116 20/11/03,17:46:07,07,12,1, 11.9,1,1, 6.867, 10576.355, 229.187, 52641.097 20/11/03,17:46:07,08,12,1, 11.9,1,1, 6.867, 10576.345, 229.172, 52641.083 20/11/03,17:46:07,09,12,1, 11.9,1,1, 6.867, 10576.318, 229.195, 52641.094 20/11/03,17:46:07,10,12,1, 11.9,1,1, 6.867, 10576.379, 229.201, 52641.158 20/11/03,17:46:07,11,12,1, 11.9,1,1, 6.867, 10576.344, 229.175, 52641.072 20/11/03,17:46:07,12,12,1, 11.9,1,1, 6.867, 10576.375, 229.191, 52641.174 20/11/03,17:46:07,13,12,1, 11.9,1,1, 6.867, 10576.375, 229.204, 52641.114 20/11/03,17:46:07,14,12,1, 11.9,1,1, 6.867, 10576.365, 229.205, 52641.121 20/11/03,17:46:07,15,12,1, 11.9,1,1, 6.867, 10576.380, 229.201, 52641.114 20/11/03,17:46:07,16,12,1, 11.9,1,1, 6.867, 10576.369, 229.181, 52641.095 20/11/03,17:46:07,17,12,1, 11.9,1,1, 6.867, 10576.369, 229.185, 52641.078 20/11/03,17:46:07,18,12,1, 11.9,1,1, 6.867, 10576.371, 229.213, 52641.072 20/11/03,17:46:07,19,12,1, 11.9,1,1, 6.867, 10576.382, 229.204, 52641.103 20/11/03,17:46:08,00,09,1, 11.9,1,1, 6.863, 10576.377, 229.204, 52641.103 20/11/03,17:46:08,01,09,1, 11.9,1,1, 6.863, 10576.340, 229.158, 52641.082 20/11/03,17:46:08,02,09,1, 11.9,1,1, 6.863, 10576.376, 229.186, 52641.071 20/11/03,17:46:08,03,09,1, 11.9,1,1, 6.863, 10576.386, 229.201, 52641.165 20/11/03,17:46:08,04,09,1, 11.9,1,1, 6.863, 10576.365, 229.194, 52641.101 20/11/03,17:46:08,05,09,1, 11.9,1,1, 6.863, 10576.374, 229.207, 52641.073 20/11/03,17:46:08,06,09,1, 11.9,1,1, 6.863, 10576.345, 229.158, 52641.063 20/11/03,17:46:08,07,09,1, 11.9,1,1, 6.863, 10576.354, 229.163, 52641.068 20/11/03,17:46:08,08,09,1, 11.9,1,1, 6.863, 10576.396, 229.197, 52641.090 20/11/03,17:46:08,09,09,1, 11.9,1,1, 6.863, 10576.370, 229.209, 52641.114 20/11/03,17:46:08,10,09,1, 11.9,1,1, 6.863, 10576.374, 229.195, 52641.103 20/11/03,17:46:08,11,09,1, 11.9,1,1, 6.863, 10576.372, 229.225, 52641.086 20/11/03,17:46:08,12,09,1, 11.9,1,1, 6.863, 10576.359, 229.194, 52641.051 20/11/03,17:46:08,13,09,1, 11.9,1,1, 6.863, 10576.338, 229.175, 52641.056 20/11/03,17:46:08,14,09,1, 11.9,1,1, 6.863, 10576.355, 229.192, 52641.039 20/11/03,17:46:08,15,09,1, 11.9,1,1, 6.863, 10576.356, 229.214, 52641.086 20/11/03,17:46:08,16,09,1, 11.9,1,1, 6.863, 10576.370, 229.233, 52641.107 20/11/03,17:46:08,17,09,1, 11.9,1,1, 6.863, 10576.342, 229.191, 52640.996 20/11/03,17:46:08,18,09,1, 11.9,1,1, 6.863, 10576.365, 229.172, 52641.045 20/11/03,17:46:08,19,09,1, 11.9,1,1, 6.863, 10576.347, 229.175, 52641.074 20/11/03,17:46:09,00,11,1, 11.8,1,1, 6.861, 10576.344, 229.175, 52641.074 20/11/03,17:46:09,01,11,1, 11.8,1,1, 6.861, 10576.341, 229.210, 52641.103 20/11/03,17:46:09,02,11,1, 11.8,1,1, 6.861, 10576.334, 229.176, 52641.008 20/11/03,17:46:09,03,11,1, 11.8,1,1, 6.861, 10576.353, 229.217, 52641.040 20/11/03,17:46:09,04,11,1, 11.8,1,1, 6.861, 10576.341, 229.202, 52641.055 20/11/03,17:46:09,05,11,1, 11.8,1,1, 6.861, 10576.357, 229.199, 52641.087 20/11/03,17:46:09,06,11,1, 11.8,1,1, 6.861, 10576.363, 229.234, 52641.117 20/11/03,17:46:09,07,11,1, 11.8,1,1, 6.861, 10576.369, 229.206, 52641.243 20/11/03,17:46:09,08,11,1, 11.8,1,1, 6.861, 10576.376, 229.205, 52641.005 20/11/03,17:46:09,09,11,1, 11.8,1,1, 6.861, 10576.321, 229.170, 52641.056 20/11/03,17:46:09,10,11,1, 11.8,1,1, 6.861, 10576.359, 229.178, 52641.072 20/11/03,17:46:09,11,11,1, 11.8,1,1, 6.861, 10576.368, 229.208, 52641.101 20/11/03,17:46:09,12,11,1, 11.8,1,1, 6.861, 10576.348, 229.178, 52641.066 20/11/03,17:46:09,13,11,1, 11.8,1,1, 6.861, 10576.353, 229.198, 52641.095 20/11/03,17:46:09,14,11,1, 11.8,1,1, 6.861, 10576.370, 229.199, 52641.057 20/11/03,17:46:09,15,11,1, 11.8,1,1, 6.861, 10576.363, 229.180, 52641.086 20/11/03,17:46:09,16,11,1, 11.8,1,1, 6.861, 10576.352, 229.192, 52641.095 20/11/03,17:46:09,17,11,1, 11.8,1,1, 6.861, 10576.336, 229.204, 52641.009 20/11/03,17:46:09,18,11,1, 11.8,1,1, 6.861, 10576.348, 229.195, 52641.021 20/11/03,17:46:09,19,11,1, 11.8,1,1, 6.861, 10576.326, 229.180, 52641.055 20/11/03,17:46:10,00,10,1, 11.9,1,1, 6.864, 10576.319, 229.180, 52641.055 20/11/03,17:46:10,01,10,1, 11.9,1,1, 6.864, 10576.372, 229.224, 52641.126 20/11/03,17:46:10,02,10,1, 11.9,1,1, 6.864, 10576.324, 229.182, 52641.089 20/11/03,17:46:10,03,10,1, 11.9,1,1, 6.864, 10576.345, 229.193, 52641.113 20/11/03,17:46:10,04,10,1, 11.9,1,1, 6.864, 10576.366, 229.179, 52641.095 20/11/03,17:46:10,05,10,1, 11.9,1,1, 6.864, 10576.347, 229.165, 52641.053 20/11/03,17:46:10,06,10,1, 11.9,1,1, 6.864, 10576.371, 229.193, 52641.118 20/11/03,17:46:10,07,10,1, 11.9,1,1, 6.864, 10576.383, 229.201, 52641.085 20/11/03,17:46:10,08,10,1, 11.9,1,1, 6.864, 10576.362, 229.213, 52641.064 20/11/03,17:46:10,09,10,1, 11.9,1,1, 6.864, 10576.371, 229.213, 52641.042 20/11/03,17:46:10,10,10,1, 11.9,1,1, 6.864, 10576.361, 229.172, 52641.079 20/11/03,17:46:10,11,10,1, 11.9,1,1, 6.864, 10576.355, 229.200, 52641.045 20/11/03,17:46:10,12,10,1, 11.9,1,1, 6.864, 10576.380, 229.229, 52641.074 20/11/03,17:46:10,13,10,1, 11.9,1,1, 6.864, 10576.392, 229.226, 52641.094 20/11/03,17:46:10,14,10,1, 11.9,1,1, 6.864, 10576.397, 229.198, 52641.087 20/11/03,17:46:10,15,10,1, 11.9,1,1, 6.864, 10576.337, 229.210, 52641.080 20/11/03,17:46:10,16,10,1, 11.9,1,1, 6.864, 10576.359, 229.185, 52641.044 20/11/03,17:46:10,17,10,1, 11.9,1,1, 6.864, 10576.382, 229.222, 52641.087 20/11/03,17:46:10,18,10,1, 11.9,1,1, 6.864, 10576.365, 229.186, 52641.070 20/11/03,17:46:10,19,10,1, 11.9,1,1, 6.864, 10576.384, 229.227, 52641.086 20/11/03,17:46:11,00,11,1, 11.9,1,1, 6.865, 10576.377, 229.227, 52641.086 20/11/03,17:46:11,01,11,1, 11.9,1,1, 6.865, 10576.373, 229.204, 52641.032 20/11/03,17:46:11,02,11,1, 11.9,1,1, 6.865, 10576.379, 229.212, 52641.046 20/11/03,17:46:11,03,11,1, 11.9,1,1, 6.865, 10576.378, 229.210, 52641.080 20/11/03,17:46:11,04,11,1, 11.9,1,1, 6.865, 10576.389, 229.262, 52641.105 20/11/03,17:46:11,05,11,1, 11.9,1,1, 6.865, 10576.373, 229.195, 52641.086 20/11/03,17:46:11,06,11,1, 11.9,1,1, 6.865, 10576.349, 229.213, 52641.066 20/11/03,17:46:11,07,11,1, 11.9,1,1, 6.865, 10576.358, 229.225, 52641.034 20/11/03,17:46:11,08,11,1, 11.9,1,1, 6.865, 10576.357, 229.209, 52641.074 20/11/03,17:46:11,09,11,1, 11.9,1,1, 6.865, 10576.369, 229.236, 52641.058 20/11/03,17:46:11,10,11,1, 11.9,1,1, 6.865, 10576.374, 229.218, 52641.049 20/11/03,17:46:11,11,11,1, 11.9,1,1, 6.865, 10576.362, 229.223, 52641.314 20/11/03,17:46:11,12,11,1, 11.9,1,1, 6.865, 10576.402, 229.169, 52641.049 20/11/03,17:46:11,13,11,1, 11.9,1,1, 6.865, 10576.397, 229.180, 52641.023 20/11/03,17:46:11,14,11,1, 11.9,1,1, 6.865, 10576.382, 229.243, 52641.051 20/11/03,17:46:11,15,11,1, 11.9,1,1, 6.865, 10576.381, 229.241, 52641.075 20/11/03,17:46:11,16,11,1, 11.9,1,1, 6.865, 10576.360, 229.190, 52641.081 20/11/03,17:46:11,17,11,1, 11.9,1,1, 6.865, 10576.356, 229.206, 52641.060 20/11/03,17:46:11,18,11,1, 11.9,1,1, 6.865, 10576.359, 229.195, 52641.005 20/11/03,17:46:11,19,11,1, 11.9,1,1, 6.865, 10576.379, 229.210, 52641.056 20/11/03,17:46:12,00,10,1, 11.8,1,1, 6.865, 10576.377, 229.210, 52641.056 20/11/03,17:46:12,01,10,1, 11.8,1,1, 6.865, 10576.376, 229.203, 52641.071 20/11/03,17:46:12,02,10,1, 11.8,1,1, 6.865, 10576.363, 229.232, 52641.071 20/11/03,17:46:12,03,10,1, 11.8,1,1, 6.865, 10576.346, 229.223, 52641.036 20/11/03,17:46:12,04,10,1, 11.8,1,1, 6.865, 10576.360, 229.217, 52641.038 20/11/03,17:46:12,05,10,1, 11.8,1,1, 6.865, 10576.378, 229.239, 52641.059 20/11/03,17:46:12,06,10,1, 11.8,1,1, 6.865, 10576.364, 229.217, 52641.036 20/11/03,17:46:12,07,10,1, 11.8,1,1, 6.865, 10576.378, 229.234, 52641.043 20/11/03,17:46:12,08,10,1, 11.8,1,1, 6.865, 10576.382, 229.205, 52641.026 20/11/03,17:46:12,09,10,1, 11.8,1,1, 6.865, 10576.370, 229.187, 52641.026 20/11/03,17:46:12,10,10,1, 11.8,1,1, 6.865, 10576.378, 229.221, 52641.058 20/11/03,17:46:12,11,10,1, 11.8,1,1, 6.865, 10576.360, 229.234, 52641.052 20/11/03,17:46:12,12,10,1, 11.8,1,1, 6.865, 10576.356, 229.234, 52641.039 20/11/03,17:46:12,13,10,1, 11.8,1,1, 6.865, 10576.353, 229.186, 52641.001 20/11/03,17:46:12,14,10,1, 11.8,1,1, 6.865, 10576.362, 229.208, 52640.999 20/11/03,17:46:12,15,10,1, 11.8,1,1, 6.865, 10576.339, 229.228, 52641.023 20/11/03,17:46:12,16,10,1, 11.8,1,1, 6.865, 10576.377, 229.216, 52641.038 20/11/03,17:46:12,17,10,1, 11.8,1,1, 6.865, 10576.396, 229.256, 52641.080 20/11/03,17:46:12,18,10,1, 11.8,1,1, 6.865, 10576.357, 229.220, 52641.041 20/11/03,17:46:12,19,10,1, 11.8,1,1, 6.865, 10576.359, 229.191, 52641.021 20/11/03,17:46:13,00,10,1, 11.9,1,1, 6.861, 10576.352, 229.191, 52641.021 20/11/03,17:46:13,01,10,1, 11.9,1,1, 6.861, 10576.360, 229.246, 52641.054 20/11/03,17:46:13,02,10,1, 11.9,1,1, 6.861, 10576.375, 229.257, 52641.047 20/11/03,17:46:13,03,10,1, 11.9,1,1, 6.861, 10576.368, 229.240, 52641.048 20/11/03,17:46:13,04,10,1, 11.9,1,1, 6.861, 10576.351, 229.200, 52640.993 20/11/03,17:46:13,05,10,1, 11.9,1,1, 6.861, 10576.371, 229.214, 52641.073 20/11/03,17:46:13,06,10,1, 11.9,1,1, 6.861, 10576.356, 229.232, 52641.024 20/11/03,17:46:13,07,10,1, 11.9,1,1, 6.861, 10576.368, 229.240, 52641.031 20/11/03,17:46:13,08,10,1, 11.9,1,1, 6.861, 10576.386, 229.242, 52641.055 20/11/03,17:46:13,09,10,1, 11.9,1,1, 6.861, 10576.362, 229.251, 52641.000 20/11/03,17:46:13,10,10,1, 11.9,1,1, 6.861, 10576.372, 229.213, 52641.032 20/11/03,17:46:13,11,10,1, 11.9,1,1, 6.861, 10576.360, 229.220, 52641.018 20/11/03,17:46:13,12,10,1, 11.9,1,1, 6.861, 10576.382, 229.235, 52641.016 20/11/03,17:46:13,13,10,1, 11.9,1,1, 6.861, 10576.359, 229.290, 52641.076 20/11/03,17:46:13,14,10,1, 11.9,1,1, 6.861, 10576.379, 229.210, 52641.017 20/11/03,17:46:13,15,10,1, 11.9,1,1, 6.861, 10576.353, 229.226, 52641.028 20/11/03,17:46:13,16,10,1, 11.9,1,1, 6.861, 10576.387, 229.232, 52641.085 20/11/03,17:46:13,17,10,1, 11.9,1,1, 6.861, 10576.354, 229.211, 52641.048 20/11/03,17:46:13,18,10,1, 11.9,1,1, 6.861, 10576.365, 229.279, 52641.063 20/11/03,17:46:13,19,10,1, 11.9,1,1, 6.861, 10576.369, 229.224, 52641.052 20/11/03,17:46:14,00,10,1, 11.9,1,1, 6.865, 10576.369, 229.224, 52641.052 20/11/03,17:46:14,01,10,1, 11.9,1,1, 6.865, 10576.348, 229.239, 52641.070 20/11/03,17:46:14,02,10,1, 11.9,1,1, 6.865, 10576.355, 229.233, 52641.057 20/11/03,17:46:14,03,10,1, 11.9,1,1, 6.865, 10576.363, 229.260, 52641.074 20/11/03,17:46:14,04,10,1, 11.9,1,1, 6.865, 10576.372, 229.258, 52641.105 20/11/03,17:46:14,05,10,1, 11.9,1,1, 6.865, 10576.344, 229.219, 52641.031 20/11/03,17:46:14,06,10,1, 11.9,1,1, 6.865, 10576.368, 229.231, 52641.020 20/11/03,17:46:14,07,10,1, 11.9,1,1, 6.865, 10576.339, 229.240, 52641.010 20/11/03,17:46:14,08,10,1, 11.9,1,1, 6.865, 10576.343, 229.243, 52641.024 20/11/03,17:46:14,09,10,1, 11.9,1,1, 6.865, 10576.353, 229.278, 52641.031 20/11/03,17:46:14,10,10,1, 11.9,1,1, 6.865, 10576.359, 229.243, 52641.054 20/11/03,17:46:14,11,10,1, 11.9,1,1, 6.865, 10576.351, 229.277, 52641.034 20/11/03,17:46:14,12,10,1, 11.9,1,1, 6.865, 10576.375, 229.217, 52641.036 20/11/03,17:46:14,13,10,1, 11.9,1,1, 6.865, 10576.357, 229.266, 52641.080 20/11/03,17:46:14,14,10,1, 11.9,1,1, 6.865, 10576.348, 229.297, 52641.034 20/11/03,17:46:14,15,10,1, 11.9,1,1, 6.865, 10576.340, 229.265, 52641.077 20/11/03,17:46:14,16,10,1, 11.9,1,1, 6.865, 10576.350, 229.256, 52641.091 20/11/03,17:46:14,17,10,1, 11.9,1,1, 6.865, 10576.354, 229.242, 52641.044 20/11/03,17:46:14,18,10,1, 11.9,1,1, 6.865, 10576.348, 229.248, 52640.913 20/11/03,17:46:14,19,10,1, 11.9,1,1, 6.865, 10576.396, 229.294, 52640.925 20/11/03,17:46:15,00,12,1, 11.9,1,1, 6.862, 10576.394, 229.294, 52640.925 20/11/03,17:46:15,01,12,1, 11.9,1,1, 6.862, 10576.331, 229.270, 52641.031 20/11/03,17:46:15,02,12,1, 11.9,1,1, 6.862, 10576.351, 229.269, 52641.056 20/11/03,17:46:15,03,12,1, 11.9,1,1, 6.862, 10576.366, 229.259, 52641.045 20/11/03,17:46:15,04,12,1, 11.9,1,1, 6.862, 10576.379, 229.273, 52641.115 20/11/03,17:46:15,05,12,1, 11.9,1,1, 6.862, 10576.392, 229.327, 52641.107 20/11/03,17:46:15,06,12,1, 11.9,1,1, 6.862, 10576.363, 229.255, 52641.100 20/11/03,17:46:15,07,12,1, 11.9,1,1, 6.862, 10576.374, 229.288, 52641.099 20/11/03,17:46:15,08,12,1, 11.9,1,1, 6.862, 10576.373, 229.304, 52641.168 20/11/03,17:46:15,09,12,1, 11.9,1,1, 6.862, 10576.385, 229.283, 52641.122 20/11/03,17:46:15,10,12,1, 11.9,1,1, 6.862, 10576.385, 229.290, 52641.169 20/11/03,17:46:15,11,12,1, 11.9,1,1, 6.862, 10576.378, 229.285, 52641.122 20/11/03,17:46:15,12,12,1, 11.9,1,1, 6.862, 10576.382, 229.285, 52641.138 20/11/03,17:46:15,13,12,1, 11.9,1,1, 6.862, 10576.369, 229.273, 52641.091 20/11/03,17:46:15,14,12,1, 11.9,1,1, 6.862, 10576.395, 229.282, 52641.082 20/11/03,17:46:15,15,12,1, 11.9,1,1, 6.862, 10576.395, 229.289, 52641.088 20/11/03,17:46:15,16,12,1, 11.9,1,1, 6.862, 10576.396, 229.275, 52641.075 20/11/03,17:46:15,17,12,1, 11.9,1,1, 6.862, 10576.382, 229.280, 52641.098 20/11/03,17:46:15,18,12,1, 11.9,1,1, 6.862, 10576.397, 229.291, 52641.094 20/11/03,17:46:15,19,12,1, 11.9,1,1, 6.862, 10576.410, 229.267, 52641.124 20/11/03,17:46:16,00,11,1, 11.9,1,1, 6.862, 10576.402, 229.267, 52641.124 20/11/03,17:46:16,01,11,1, 11.9,1,1, 6.862, 10576.393, 229.282, 52641.142 20/11/03,17:46:16,02,11,1, 11.9,1,1, 6.862, 10576.414, 229.286, 52641.111 20/11/03,17:46:16,03,11,1, 11.9,1,1, 6.862, 10576.429, 229.309, 52641.292 20/11/03,17:46:16,04,11,1, 11.9,1,1, 6.862, 10576.401, 229.322, 52641.011 20/11/03,17:46:16,05,11,1, 11.9,1,1, 6.862, 10576.370, 229.286, 52641.095 20/11/03,17:46:16,06,11,1, 11.9,1,1, 6.862, 10576.393, 229.296, 52641.055 20/11/03,17:46:16,07,11,1, 11.9,1,1, 6.862, 10576.412, 229.297, 52641.081 20/11/03,17:46:16,08,11,1, 11.9,1,1, 6.862, 10576.390, 229.296, 52641.090 20/11/03,17:46:16,09,11,1, 11.9,1,1, 6.862, 10576.408, 229.291, 52641.065 20/11/03,17:46:16,10,11,1, 11.9,1,1, 6.862, 10576.385, 229.307, 52640.964 20/11/03,17:46:16,11,11,1, 11.9,1,1, 6.862, 10576.432, 229.286, 52641.104 20/11/03,17:46:16,12,11,1, 11.9,1,1, 6.862, 10576.397, 229.276, 52641.020 20/11/03,17:46:16,13,11,1, 11.9,1,1, 6.862, 10576.384, 229.314, 52641.064 20/11/03,17:46:16,14,11,1, 11.9,1,1, 6.862, 10576.405, 229.300, 52641.093 20/11/03,17:46:16,15,11,1, 11.9,1,1, 6.862, 10576.425, 229.317, 52641.101 20/11/03,17:46:16,16,11,1, 11.9,1,1, 6.862, 10576.427, 229.297, 52641.120 20/11/03,17:46:16,17,11,1, 11.9,1,1, 6.862, 10576.381, 229.291, 52641.221 20/11/03,17:46:16,18,11,1, 11.9,1,1, 6.862, 10576.367, 229.326, 52641.048 20/11/03,17:46:16,19,11,1, 11.9,1,1, 6.862, 10576.403, 229.327, 52641.071 20/11/03,17:46:17,00,12,1, 11.9,1,1, 6.865, 10576.402, 229.327, 52641.071 20/11/03,17:46:17,01,12,1, 11.9,1,1, 6.865, 10576.407, 229.293, 52641.072 20/11/03,17:46:17,02,12,1, 11.9,1,1, 6.865, 10576.425, 229.320, 52641.069 20/11/03,17:46:17,03,12,1, 11.9,1,1, 6.865, 10576.443, 229.313, 52641.089 20/11/03,17:46:17,04,12,1, 11.9,1,1, 6.865, 10576.430, 229.306, 52641.052 20/11/03,17:46:17,05,12,1, 11.9,1,1, 6.865, 10576.407, 229.319, 52641.092 20/11/03,17:46:17,06,12,1, 11.9,1,1, 6.865, 10576.407, 229.312, 52641.080 20/11/03,17:46:17,07,12,1, 11.9,1,1, 6.865, 10576.431, 229.357, 52641.086 20/11/03,17:46:17,08,12,1, 11.9,1,1, 6.865, 10576.388, 229.318, 52641.033 20/11/03,17:46:17,09,12,1, 11.9,1,1, 6.865, 10576.421, 229.318, 52641.065 20/11/03,17:46:17,10,12,1, 11.9,1,1, 6.865, 10576.408, 229.345, 52641.068 20/11/03,17:46:17,11,12,1, 11.9,1,1, 6.865, 10576.430, 229.349, 52641.072 20/11/03,17:46:17,12,12,1, 11.9,1,1, 6.865, 10576.425, 229.338, 52641.029 20/11/03,17:46:17,13,12,1, 11.9,1,1, 6.865, 10576.420, 229.343, 52641.045 20/11/03,17:46:17,14,12,1, 11.9,1,1, 6.865, 10576.421, 229.329, 52641.046 20/11/03,17:46:17,15,12,1, 11.9,1,1, 6.865, 10576.410, 229.340, 52641.095 20/11/03,17:46:17,16,12,1, 11.9,1,1, 6.865, 10576.401, 229.328, 52641.080 20/11/03,17:46:17,17,12,1, 11.9,1,1, 6.865, 10576.424, 229.303, 52641.067 20/11/03,17:46:17,18,12,1, 11.9,1,1, 6.865, 10576.418, 229.317, 52641.033 20/11/03,17:46:17,19,12,1, 11.9,1,1, 6.865, 10576.425, 229.335, 52641.092 20/11/03,17:46:18,00,11,1, 11.9,1,1, 6.865, 10576.419, 229.335, 52641.092 20/11/03,17:46:18,01,11,1, 11.9,1,1, 6.865, 10576.429, 229.335, 52641.131 20/11/03,17:46:18,02,11,1, 11.9,1,1, 6.865, 10576.417, 229.341, 52641.096 20/11/03,17:46:18,03,11,1, 11.9,1,1, 6.865, 10576.418, 229.300, 52641.059 20/11/03,17:46:18,04,11,1, 11.9,1,1, 6.865, 10576.454, 229.358, 52641.103 20/11/03,17:46:18,05,11,1, 11.9,1,1, 6.865, 10576.414, 229.315, 52641.047 20/11/03,17:46:18,06,11,1, 11.9,1,1, 6.865, 10576.424, 229.329, 52641.050 20/11/03,17:46:18,07,11,1, 11.9,1,1, 6.865, 10576.421, 229.312, 52641.027 20/11/03,17:46:18,08,11,1, 11.9,1,1, 6.865, 10576.411, 229.328, 52641.063 20/11/03,17:46:18,09,11,1, 11.9,1,1, 6.865, 10576.431, 229.353, 52641.042 20/11/03,17:46:18,10,11,1, 11.9,1,1, 6.865, 10576.400, 229.340, 52641.045 20/11/03,17:46:18,11,11,1, 11.9,1,1, 6.865, 10576.409, 229.325, 52641.033 20/11/03,17:46:18,12,11,1, 11.9,1,1, 6.865, 10576.453, 229.315, 52641.043 20/11/03,17:46:18,13,11,1, 11.9,1,1, 6.865, 10576.441, 229.340, 52641.062 20/11/03,17:46:18,14,11,1, 11.9,1,1, 6.865, 10576.447, 229.327, 52641.081 20/11/03,17:46:18,15,11,1, 11.9,1,1, 6.865, 10576.434, 229.319, 52641.072 20/11/03,17:46:18,16,11,1, 11.9,1,1, 6.865, 10576.429, 229.331, 52641.058 20/11/03,17:46:18,17,11,1, 11.9,1,1, 6.865, 10576.443, 229.348, 52641.085 20/11/03,17:46:18,18,11,1, 11.9,1,1, 6.865, 10576.467, 229.347, 52641.105 20/11/03,17:46:18,19,11,1, 11.9,1,1, 6.865, 10576.442, 229.354, 52641.053 20/11/03,17:46:19,00,11,1, 11.8,1,1, 6.865, 10576.435, 229.354, 52641.053 20/11/03,17:46:19,01,11,1, 11.8,1,1, 6.865, 10576.443, 229.354, 52641.052 20/11/03,17:46:19,02,11,1, 11.8,1,1, 6.865, 10576.442, 229.355, 52641.102 20/11/03,17:46:19,03,11,1, 11.8,1,1, 6.865, 10576.451, 229.340, 52641.074 20/11/03,17:46:19,04,11,1, 11.8,1,1, 6.865, 10576.451, 229.349, 52641.095 20/11/03,17:46:19,05,11,1, 11.8,1,1, 6.865, 10576.468, 229.351, 52641.010 20/11/03,17:46:19,06,11,1, 11.8,1,1, 6.865, 10576.463, 229.358, 52641.108 20/11/03,17:46:19,07,11,1, 11.8,1,1, 6.865, 10576.477, 229.360, 52641.096 20/11/03,17:46:19,08,11,1, 11.8,1,1, 6.865, 10576.471, 229.342, 52641.115 20/11/03,17:46:19,09,11,1, 11.8,1,1, 6.865, 10576.432, 229.348, 52641.108 20/11/03,17:46:19,10,11,1, 11.8,1,1, 6.865, 10576.446, 229.355, 52641.074 20/11/03,17:46:19,11,11,1, 11.8,1,1, 6.865, 10576.452, 229.367, 52641.071 20/11/03,17:46:19,12,11,1, 11.8,1,1, 6.865, 10576.457, 229.354, 52641.067 20/11/03,17:46:19,13,11,1, 11.8,1,1, 6.865, 10576.450, 229.364, 52641.080 20/11/03,17:46:19,14,11,1, 11.8,1,1, 6.865, 10576.451, 229.338, 52641.092 20/11/03,17:46:19,15,11,1, 11.8,1,1, 6.865, 10576.443, 229.374, 52641.088 20/11/03,17:46:19,16,11,1, 11.8,1,1, 6.865, 10576.443, 229.347, 52641.078 20/11/03,17:46:19,17,11,1, 11.8,1,1, 6.865, 10576.440, 229.334, 52641.040 20/11/03,17:46:19,18,11,1, 11.8,1,1, 6.865, 10576.451, 229.329, 52641.078 20/11/03,17:46:19,19,11,1, 11.8,1,1, 6.865, 10576.444, 229.353, 52641.077 20/11/03,17:46:20,00,10,1, 11.8,1,1, 6.868, 10576.444, 229.353, 52641.077 20/11/03,17:46:20,01,10,1, 11.8,1,1, 6.868, 10576.459, 229.390, 52641.090 20/11/03,17:46:20,02,10,1, 11.8,1,1, 6.868, 10576.454, 229.366, 52641.079 20/11/03,17:46:20,03,10,1, 11.8,1,1, 6.868, 10576.471, 229.350, 52641.076 20/11/03,17:46:20,04,10,1, 11.8,1,1, 6.868, 10576.489, 229.346, 52641.038 20/11/03,17:46:20,05,10,1, 11.8,1,1, 6.868, 10576.456, 229.321, 52641.009 20/11/03,17:46:20,06,10,1, 11.8,1,1, 6.868, 10576.457, 229.341, 52640.987 20/11/03,17:46:20,07,10,1, 11.8,1,1, 6.868, 10576.477, 229.364, 52641.023 20/11/03,17:46:20,08,10,1, 11.8,1,1, 6.868, 10576.473, 229.359, 52640.998 20/11/03,17:46:20,09,10,1, 11.8,1,1, 6.868, 10576.457, 229.347, 52640.999 20/11/03,17:46:20,10,10,1, 11.8,1,1, 6.868, 10576.474, 229.335, 52641.035 20/11/03,17:46:20,11,10,1, 11.8,1,1, 6.868, 10576.463, 229.319, 52640.991 20/11/03,17:46:20,12,10,1, 11.8,1,1, 6.868, 10576.508, 229.365, 52641.040 20/11/03,17:46:20,13,10,1, 11.8,1,1, 6.868, 10576.492, 229.348, 52640.999 20/11/03,17:46:20,14,10,1, 11.8,1,1, 6.868, 10576.486, 229.364, 52641.016 20/11/03,17:46:20,15,10,1, 11.8,1,1, 6.868, 10576.477, 229.346, 52640.992 20/11/03,17:46:20,16,10,1, 11.8,1,1, 6.868, 10576.480, 229.358, 52641.007 20/11/03,17:46:20,17,10,1, 11.8,1,1, 6.868, 10576.506, 229.366, 52641.028 20/11/03,17:46:20,18,10,1, 11.8,1,1, 6.868, 10576.498, 229.338, 52641.040 20/11/03,17:46:20,19,10,1, 11.8,1,1, 6.868, 10576.485, 229.385, 52641.021 20/11/03,17:46:21,00,11,1, 11.9,1,1, 6.864, 10576.477, 229.385, 52641.021 20/11/03,17:46:21,01,11,1, 11.9,1,1, 6.864, 10576.473, 229.331, 52641.005 20/11/03,17:46:21,02,11,1, 11.9,1,1, 6.864, 10576.483, 229.353, 52641.002 20/11/03,17:46:21,03,11,1, 11.9,1,1, 6.864, 10576.497, 229.373, 52641.028 20/11/03,17:46:21,04,11,1, 11.9,1,1, 6.864, 10576.503, 229.390, 52641.059 20/11/03,17:46:21,05,11,1, 11.9,1,1, 6.864, 10576.465, 229.366, 52640.907 20/11/03,17:46:21,06,11,1, 11.9,1,1, 6.864, 10576.555, 229.352, 52640.996 20/11/03,17:46:21,07,11,1, 11.9,1,1, 6.864, 10576.486, 229.363, 52641.033 20/11/03,17:46:21,08,11,1, 11.9,1,1, 6.864, 10576.496, 229.371, 52641.024 20/11/03,17:46:21,09,11,1, 11.9,1,1, 6.864, 10576.512, 229.410, 52641.027 20/11/03,17:46:21,10,11,1, 11.9,1,1, 6.864, 10576.513, 229.366, 52641.033 20/11/03,17:46:21,11,11,1, 11.9,1,1, 6.864, 10576.476, 229.348, 52640.998 20/11/03,17:46:21,12,11,1, 11.9,1,1, 6.864, 10576.516, 229.359, 52641.028 20/11/03,17:46:21,13,11,1, 11.9,1,1, 6.864, 10576.492, 229.362, 52641.025 20/11/03,17:46:21,14,11,1, 11.9,1,1, 6.864, 10576.508, 229.366, 52641.066 20/11/03,17:46:21,15,11,1, 11.9,1,1, 6.864, 10576.506, 229.400, 52641.078 20/11/03,17:46:21,16,11,1, 11.9,1,1, 6.864, 10576.481, 229.366, 52641.005 20/11/03,17:46:21,17,11,1, 11.9,1,1, 6.864, 10576.488, 229.377, 52641.024 20/11/03,17:46:21,18,11,1, 11.9,1,1, 6.864, 10576.485, 229.358, 52641.009 20/11/03,17:46:21,19,11,1, 11.9,1,1, 6.864, 10576.479, 229.388, 52641.069 20/11/03,17:46:22,00,10,1, 11.8,1,1, 6.861, 10576.477, 229.388, 52641.069 20/11/03,17:46:22,01,10,1, 11.8,1,1, 6.861, 10576.499, 229.353, 52641.079 20/11/03,17:46:22,02,10,1, 11.8,1,1, 6.861, 10576.484, 229.377, 52641.030 20/11/03,17:46:22,03,10,1, 11.8,1,1, 6.861, 10576.514, 229.339, 52641.041 20/11/03,17:46:22,04,10,1, 11.8,1,1, 6.861, 10576.520, 229.376, 52641.027 20/11/03,17:46:22,05,10,1, 11.8,1,1, 6.861, 10576.510, 229.397, 52641.084 20/11/03,17:46:22,06,10,1, 11.8,1,1, 6.861, 10576.494, 229.366, 52640.997 20/11/03,17:46:22,07,10,1, 11.8,1,1, 6.861, 10576.517, 229.332, 52641.003 20/11/03,17:46:22,08,10,1, 11.8,1,1, 6.861, 10576.467, 229.351, 52640.963 20/11/03,17:46:22,09,10,1, 11.8,1,1, 6.861, 10576.502, 229.355, 52640.992 20/11/03,17:46:22,10,10,1, 11.8,1,1, 6.861, 10576.516, 229.381, 52641.025 20/11/03,17:46:22,11,10,1, 11.8,1,1, 6.861, 10576.484, 229.395, 52641.010 20/11/03,17:46:22,12,10,1, 11.8,1,1, 6.861, 10576.493, 229.370, 52641.004 20/11/03,17:46:22,13,10,1, 11.8,1,1, 6.861, 10576.506, 229.354, 52641.018 20/11/03,17:46:22,14,10,1, 11.8,1,1, 6.861, 10576.484, 229.355, 52640.981 20/11/03,17:46:22,15,10,1, 11.8,1,1, 6.861, 10576.512, 229.381, 52641.036 20/11/03,17:46:22,16,10,1, 11.8,1,1, 6.861, 10576.510, 229.399, 52641.022 20/11/03,17:46:22,17,10,1, 11.8,1,1, 6.861, 10576.489, 229.362, 52641.012 20/11/03,17:46:22,18,10,1, 11.8,1,1, 6.861, 10576.493, 229.381, 52641.025 20/11/03,17:46:22,19,10,1, 11.8,1,1, 6.861, 10576.485, 229.330, 52641.011 20/11/03,17:46:23,00,10,1, 11.8,1,1, 6.866, 10576.485, 229.330, 52641.011 20/11/03,17:46:23,01,10,1, 11.8,1,1, 6.866, 10576.508, 229.372, 52641.065 20/11/03,17:46:23,02,10,1, 11.8,1,1, 6.866, 10576.516, 229.384, 52641.035 20/11/03,17:46:23,03,10,1, 11.8,1,1, 6.866, 10576.487, 229.412, 52641.034 20/11/03,17:46:23,04,10,1, 11.8,1,1, 6.866, 10576.481, 229.369, 52641.006 20/11/03,17:46:23,05,10,1, 11.8,1,1, 6.866, 10576.504, 229.396, 52641.006 20/11/03,17:46:23,06,10,1, 11.8,1,1, 6.866, 10576.510, 229.401, 52641.046 20/11/03,17:46:23,07,10,1, 11.8,1,1, 6.866, 10576.510, 229.397, 52641.035 20/11/03,17:46:23,08,10,1, 11.8,1,1, 6.866, 10576.516, 229.401, 52641.015 20/11/03,17:46:23,09,10,1, 11.8,1,1, 6.866, 10576.500, 229.365, 52640.982 20/11/03,17:46:23,10,10,1, 11.8,1,1, 6.866, 10576.488, 229.374, 52641.021 20/11/03,17:46:23,11,10,1, 11.8,1,1, 6.866, 10576.533, 229.389, 52641.023 20/11/03,17:46:23,12,10,1, 11.8,1,1, 6.866, 10576.508, 229.391, 52641.012 20/11/03,17:46:23,13,10,1, 11.8,1,1, 6.866, 10576.540, 229.392, 52641.057 20/11/03,17:46:23,14,10,1, 11.8,1,1, 6.866, 10576.493, 229.398, 52641.035 20/11/03,17:46:23,15,10,1, 11.8,1,1, 6.866, 10576.509, 229.370, 52641.025 20/11/03,17:46:23,16,10,1, 11.8,1,1, 6.866, 10576.501, 229.384, 52641.018 20/11/03,17:46:23,17,10,1, 11.8,1,1, 6.866, 10576.508, 229.389, 52641.055 20/11/03,17:46:23,18,10,1, 11.8,1,1, 6.866, 10576.480, 229.406, 52641.007 20/11/03,17:46:23,19,10,1, 11.8,1,1, 6.866, 10576.510, 229.410, 52641.038 20/11/03,17:46:24,00,10,1, 11.9,1,1, 6.863, 10576.502, 229.410, 52641.038 20/11/03,17:46:24,01,10,1, 11.9,1,1, 6.863, 10576.494, 229.380, 52641.014 20/11/03,17:46:24,02,10,1, 11.9,1,1, 6.863, 10576.505, 229.414, 52641.032 20/11/03,17:46:24,03,10,1, 11.9,1,1, 6.863, 10576.506, 229.423, 52641.002 20/11/03,17:46:24,04,10,1, 11.9,1,1, 6.863, 10576.536, 229.422, 52641.005 20/11/03,17:46:24,05,10,1, 11.9,1,1, 6.863, 10576.500, 229.393, 52641.028 20/11/03,17:46:24,06,10,1, 11.9,1,1, 6.863, 10576.514, 229.395, 52641.002 20/11/03,17:46:24,07,10,1, 11.9,1,1, 6.863, 10576.509, 229.390, 52641.028 20/11/03,17:46:24,08,10,1, 11.9,1,1, 6.863, 10576.509, 229.401, 52641.030 20/11/03,17:46:24,09,10,1, 11.9,1,1, 6.863, 10576.533, 229.411, 52641.032 20/11/03,17:46:24,10,10,1, 11.9,1,1, 6.863, 10576.507, 229.405, 52641.005 20/11/03,17:46:24,11,10,1, 11.9,1,1, 6.863, 10576.498, 229.396, 52640.952 20/11/03,17:46:24,12,10,1, 11.9,1,1, 6.863, 10576.515, 229.412, 52640.977 20/11/03,17:46:24,13,10,1, 11.9,1,1, 6.863, 10576.539, 229.392, 52640.999 20/11/03,17:46:24,14,10,1, 11.9,1,1, 6.863, 10576.534, 229.412, 52641.004 20/11/03,17:46:24,15,10,1, 11.9,1,1, 6.863, 10576.538, 229.399, 52640.985 20/11/03,17:46:24,16,10,1, 11.9,1,1, 6.863, 10576.523, 229.398, 52641.011 20/11/03,17:46:24,17,10,1, 11.9,1,1, 6.863, 10576.526, 229.383, 52640.984 20/11/03,17:46:24,18,10,1, 11.9,1,1, 6.863, 10576.545, 229.396, 52641.005 20/11/03,17:46:24,19,10,1, 11.9,1,1, 6.863, 10576.537, 229.435, 52641.034 20/11/03,17:46:25,00,10,1, 11.9,1,1, 6.867, 10576.535, 229.435, 52641.034 20/11/03,17:46:25,01,10,1, 11.9,1,1, 6.867, 10576.512, 229.432, 52641.063 20/11/03,17:46:25,02,10,1, 11.9,1,1, 6.867, 10576.527, 229.418, 52641.073 20/11/03,17:46:25,03,10,1, 11.9,1,1, 6.867, 10576.560, 229.402, 52641.057 20/11/03,17:46:25,04,10,1, 11.9,1,1, 6.867, 10576.534, 229.423, 52641.051 20/11/03,17:46:25,05,10,1, 11.9,1,1, 6.867, 10576.533, 229.424, 52641.031 20/11/03,17:46:25,06,10,1, 11.9,1,1, 6.867, 10576.539, 229.415, 52641.044 20/11/03,17:46:25,07,10,1, 11.9,1,1, 6.867, 10576.523, 229.419, 52641.024 20/11/03,17:46:25,08,10,1, 11.9,1,1, 6.867, 10576.528, 229.388, 52641.030 20/11/03,17:46:25,09,10,1, 11.9,1,1, 6.867, 10576.550, 229.380, 52641.021 20/11/03,17:46:25,10,10,1, 11.9,1,1, 6.867, 10576.528, 229.410, 52641.060 20/11/03,17:46:25,11,10,1, 11.9,1,1, 6.867, 10576.536, 229.427, 52641.032 20/11/03,17:46:25,12,10,1, 11.9,1,1, 6.867, 10576.526, 229.428, 52641.027 20/11/03,17:46:25,13,10,1, 11.9,1,1, 6.867, 10576.518, 229.392, 52641.030 20/11/03,17:46:25,14,10,1, 11.9,1,1, 6.867, 10576.556, 229.410, 52641.003 20/11/03,17:46:25,15,10,1, 11.9,1,1, 6.867, 10576.560, 229.435, 52641.013 20/11/03,17:46:25,16,10,1, 11.9,1,1, 6.867, 10576.536, 229.422, 52641.036 20/11/03,17:46:25,17,10,1, 11.9,1,1, 6.867, 10576.536, 229.443, 52641.014 20/11/03,17:46:25,18,10,1, 11.9,1,1, 6.867, 10576.524, 229.413, 52640.960 20/11/03,17:46:25,19,10,1, 11.9,1,1, 6.867, 10576.513, 229.408, 52640.979 20/11/03,17:46:26,00,10,1, 11.9,1,1, 6.861, 10576.510, 229.408, 52640.979 20/11/03,17:46:26,01,10,1, 11.9,1,1, 6.861, 10576.525, 229.422, 52641.019 20/11/03,17:46:26,02,10,1, 11.9,1,1, 6.861, 10576.535, 229.427, 52641.021 20/11/03,17:46:26,03,10,1, 11.9,1,1, 6.861, 10576.522, 229.395, 52640.991 20/11/03,17:46:26,04,10,1, 11.9,1,1, 6.861, 10576.552, 229.422, 52641.014 20/11/03,17:46:26,05,10,1, 11.9,1,1, 6.861, 10576.543, 229.404, 52641.001 20/11/03,17:46:26,06,10,1, 11.9,1,1, 6.861, 10576.545, 229.440, 52641.028 20/11/03,17:46:26,07,10,1, 11.9,1,1, 6.861, 10576.544, 229.450, 52641.023 20/11/03,17:46:26,08,10,1, 11.9,1,1, 6.861, 10576.538, 229.408, 52641.019 20/11/03,17:46:26,09,10,1, 11.9,1,1, 6.861, 10576.543, 229.426, 52641.000 20/11/03,17:46:26,10,10,1, 11.9,1,1, 6.861, 10576.568, 229.436, 52641.105 20/11/03,17:46:26,11,10,1, 11.9,1,1, 6.861, 10576.546, 229.417, 52641.046 20/11/03,17:46:26,12,10,1, 11.9,1,1, 6.861, 10576.557, 229.452, 52641.018 20/11/03,17:46:26,13,10,1, 11.9,1,1, 6.861, 10576.572, 229.443, 52641.046 20/11/03,17:46:26,14,10,1, 11.9,1,1, 6.861, 10576.534, 229.397, 52641.018 20/11/03,17:46:26,15,10,1, 11.9,1,1, 6.861, 10576.558, 229.404, 52640.993 20/11/03,17:46:26,16,10,1, 11.9,1,1, 6.861, 10576.555, 229.415, 52641.017 20/11/03,17:46:26,17,10,1, 11.9,1,1, 6.861, 10576.551, 229.430, 52641.005 20/11/03,17:46:26,18,10,1, 11.9,1,1, 6.861, 10576.552, 229.462, 52641.000 20/11/03,17:46:26,19,10,1, 11.9,1,1, 6.861, 10576.547, 229.397, 52640.983 20/11/03,17:46:27,00,10,1, 11.8,1,1, 6.864, 10576.544, 229.397, 52640.983 20/11/03,17:46:27,01,10,1, 11.8,1,1, 6.864, 10576.559, 229.443, 52640.993 20/11/03,17:46:27,02,10,1, 11.8,1,1, 6.864, 10576.543, 229.431, 52641.007 20/11/03,17:46:27,03,10,1, 11.8,1,1, 6.864, 10576.553, 229.454, 52641.040 20/11/03,17:46:27,04,10,1, 11.8,1,1, 6.864, 10576.575, 229.422, 52641.030 20/11/03,17:46:27,05,10,1, 11.8,1,1, 6.864, 10576.562, 229.405, 52641.019 20/11/03,17:46:27,06,10,1, 11.8,1,1, 6.864, 10576.560, 229.408, 52641.015 20/11/03,17:46:27,07,10,1, 11.8,1,1, 6.864, 10576.555, 229.452, 52641.007 20/11/03,17:46:27,08,10,1, 11.8,1,1, 6.864, 10576.582, 229.468, 52641.083 20/11/03,17:46:27,09,10,1, 11.8,1,1, 6.864, 10576.577, 229.443, 52641.056 20/11/03,17:46:27,10,10,1, 11.8,1,1, 6.864, 10576.534, 229.397, 52641.029 20/11/03,17:46:27,11,10,1, 11.8,1,1, 6.864, 10576.560, 229.425, 52640.995 20/11/03,17:46:27,12,10,1, 11.8,1,1, 6.864, 10576.535, 229.433, 52640.986 20/11/03,17:46:27,13,10,1, 11.8,1,1, 6.864, 10576.559, 229.443, 52641.023 20/11/03,17:46:27,14,10,1, 11.8,1,1, 6.864, 10576.571, 229.430, 52641.017 20/11/03,17:46:27,15,10,1, 11.8,1,1, 6.864, 10576.545, 229.441, 52641.035 20/11/03,17:46:27,16,10,1, 11.8,1,1, 6.864, 10576.574, 229.458, 52640.984 20/11/03,17:46:27,17,10,1, 11.8,1,1, 6.864, 10576.547, 229.430, 52641.024 20/11/03,17:46:27,18,10,1, 11.8,1,1, 6.864, 10576.608, 229.459, 52641.058 20/11/03,17:46:27,19,10,1, 11.8,1,1, 6.864, 10576.567, 229.451, 52641.030 20/11/03,17:46:28,00,10,1, 11.9,1,1, 6.862, 10576.560, 229.451, 52641.030 20/11/03,17:46:28,01,10,1, 11.9,1,1, 6.862, 10576.564, 229.458, 52640.995 20/11/03,17:46:28,02,10,1, 11.9,1,1, 6.862, 10576.537, 229.386, 52640.977 20/11/03,17:46:28,03,10,1, 11.9,1,1, 6.862, 10576.579, 229.440, 52641.031 20/11/03,17:46:28,04,10,1, 11.9,1,1, 6.862, 10576.575, 229.430, 52640.972 20/11/03,17:46:28,05,10,1, 11.9,1,1, 6.862, 10576.554, 229.465, 52641.014 20/11/03,17:46:28,06,10,1, 11.9,1,1, 6.862, 10576.556, 229.456, 52641.026 20/11/03,17:46:28,07,10,1, 11.9,1,1, 6.862, 10576.552, 229.423, 52640.993 20/11/03,17:46:28,08,10,1, 11.9,1,1, 6.862, 10576.581, 229.454, 52641.005 20/11/03,17:46:28,09,10,1, 11.9,1,1, 6.862, 10576.579, 229.469, 52641.035 20/11/03,17:46:28,10,10,1, 11.9,1,1, 6.862, 10576.568, 229.467, 52641.035 20/11/03,17:46:28,11,10,1, 11.9,1,1, 6.862, 10576.567, 229.466, 52641.054 20/11/03,17:46:28,12,10,1, 11.9,1,1, 6.862, 10576.550, 229.438, 52641.016 20/11/03,17:46:28,13,10,1, 11.9,1,1, 6.862, 10576.561, 229.433, 52641.017 20/11/03,17:46:28,14,10,1, 11.9,1,1, 6.862, 10576.575, 229.462, 52641.010 20/11/03,17:46:28,15,10,1, 11.9,1,1, 6.862, 10576.573, 229.443, 52641.006 20/11/03,17:46:28,16,10,1, 11.9,1,1, 6.862, 10576.567, 229.491, 52641.111 20/11/03,17:46:28,17,10,1, 11.9,1,1, 6.862, 10576.544, 229.449, 52640.947 20/11/03,17:46:28,18,10,1, 11.9,1,1, 6.862, 10576.550, 229.433, 52640.951 20/11/03,17:46:28,19,10,1, 11.9,1,1, 6.862, 10576.572, 229.445, 52641.007 20/11/03,17:46:29,00,11,1, 11.9,1,1, 6.863, 10576.569, 229.445, 52641.007 20/11/03,17:46:29,01,11,1, 11.9,1,1, 6.863, 10576.599, 229.463, 52641.023 20/11/03,17:46:29,02,11,1, 11.9,1,1, 6.863, 10576.583, 229.452, 52641.018 20/11/03,17:46:29,03,11,1, 11.9,1,1, 6.863, 10576.582, 229.433, 52640.998 20/11/03,17:46:29,04,11,1, 11.9,1,1, 6.863, 10576.583, 229.487, 52641.034 20/11/03,17:46:29,05,11,1, 11.9,1,1, 6.863, 10576.564, 229.448, 52641.014 20/11/03,17:46:29,06,11,1, 11.9,1,1, 6.863, 10576.592, 229.465, 52641.034 20/11/03,17:46:29,07,11,1, 11.9,1,1, 6.863, 10576.572, 229.478, 52641.096 20/11/03,17:46:29,08,11,1, 11.9,1,1, 6.863, 10576.646, 229.425, 52641.067 20/11/03,17:46:29,09,11,1, 11.9,1,1, 6.863, 10576.590, 229.466, 52641.058 20/11/03,17:46:29,10,11,1, 11.9,1,1, 6.863, 10576.592, 229.435, 52641.026 20/11/03,17:46:29,11,11,1, 11.9,1,1, 6.863, 10576.582, 229.485, 52641.037 20/11/03,17:46:29,12,11,1, 11.9,1,1, 6.863, 10576.590, 229.462, 52641.004 20/11/03,17:46:29,13,11,1, 11.9,1,1, 6.863, 10576.586, 229.427, 52641.001 20/11/03,17:46:29,14,11,1, 11.9,1,1, 6.863, 10576.576, 229.448, 52641.027 20/11/03,17:46:29,15,11,1, 11.9,1,1, 6.863, 10576.585, 229.450, 52641.036 20/11/03,17:46:29,16,11,1, 11.9,1,1, 6.863, 10576.580, 229.446, 52641.068 20/11/03,17:46:29,17,11,1, 11.9,1,1, 6.863, 10576.611, 229.480, 52641.071 20/11/03,17:46:29,18,11,1, 11.9,1,1, 6.863, 10576.598, 229.466, 52641.007 20/11/03,17:46:29,19,11,1, 11.9,1,1, 6.863, 10576.588, 229.453, 52641.006 20/11/03,17:46:30,00,10,1, 11.8,1,1, 6.865, 10576.586, 229.453, 52641.006 20/11/03,17:46:30,01,10,1, 11.8,1,1, 6.865, 10576.593, 229.437, 52641.015 20/11/03,17:46:30,02,10,1, 11.8,1,1, 6.865, 10576.595, 229.480, 52641.052 20/11/03,17:46:30,03,10,1, 11.8,1,1, 6.865, 10576.591, 229.455, 52641.034 20/11/03,17:46:30,04,10,1, 11.8,1,1, 6.865, 10576.561, 229.449, 52641.020 20/11/03,17:46:30,05,10,1, 11.8,1,1, 6.865, 10576.555, 229.443, 52641.007 20/11/03,17:46:30,06,10,1, 11.8,1,1, 6.865, 10576.580, 229.445, 52641.001 20/11/03,17:46:30,07,10,1, 11.8,1,1, 6.865, 10576.582, 229.465, 52641.055 20/11/03,17:46:30,08,10,1, 11.8,1,1, 6.865, 10576.573, 229.470, 52641.034 20/11/03,17:46:30,09,10,1, 11.8,1,1, 6.865, 10576.576, 229.475, 52641.043 20/11/03,17:46:30,10,10,1, 11.8,1,1, 6.865, 10576.604, 229.465, 52641.024 20/11/03,17:46:30,11,10,1, 11.8,1,1, 6.865, 10576.550, 229.434, 52641.017 20/11/03,17:46:30,12,10,1, 11.8,1,1, 6.865, 10576.612, 229.472, 52641.011 20/11/03,17:46:30,13,10,1, 11.8,1,1, 6.865, 10576.597, 229.484, 52641.005 20/11/03,17:46:30,14,10,1, 11.8,1,1, 6.865, 10576.573, 229.453, 52640.971 20/11/03,17:46:30,15,10,1, 11.8,1,1, 6.865, 10576.585, 229.458, 52640.995 20/11/03,17:46:30,16,10,1, 11.8,1,1, 6.865, 10576.585, 229.460, 52640.977 20/11/03,17:46:30,17,10,1, 11.8,1,1, 6.865, 10576.572, 229.461, 52641.026 20/11/03,17:46:30,18,10,1, 11.8,1,1, 6.865, 10576.602, 229.466, 52641.026 20/11/03,17:46:30,19,10,1, 11.8,1,1, 6.865, 10576.572, 229.461, 52641.021 20/11/03,17:46:31,00,11,1, 11.9,1,1, 6.864, 10576.569, 229.461, 52641.021 20/11/03,17:46:31,01,11,1, 11.9,1,1, 6.864, 10576.590, 229.464, 52640.961 20/11/03,17:46:31,02,11,1, 11.9,1,1, 6.864, 10576.583, 229.481, 52641.018 20/11/03,17:46:31,03,11,1, 11.9,1,1, 6.864, 10576.601, 229.492, 52641.007 20/11/03,17:46:31,04,11,1, 11.9,1,1, 6.864, 10576.613, 229.480, 52641.005 20/11/03,17:46:31,05,11,1, 11.9,1,1, 6.864, 10576.604, 229.493, 52641.007 20/11/03,17:46:31,06,11,1, 11.9,1,1, 6.864, 10576.608, 229.472, 52640.874 20/11/03,17:46:31,07,11,1, 11.9,1,1, 6.864, 10576.621, 229.462, 52641.005 20/11/03,17:46:31,08,11,1, 11.9,1,1, 6.864, 10576.617, 229.481, 52641.001 20/11/03,17:46:31,09,11,1, 11.9,1,1, 6.864, 10576.600, 229.462, 52641.001 20/11/03,17:46:31,10,11,1, 11.9,1,1, 6.864, 10576.629, 229.515, 52641.041 20/11/03,17:46:31,11,11,1, 11.9,1,1, 6.864, 10576.596, 229.483, 52641.053 20/11/03,17:46:31,12,11,1, 11.9,1,1, 6.864, 10576.602, 229.457, 52641.041 20/11/03,17:46:31,13,11,1, 11.9,1,1, 6.864, 10576.590, 229.507, 52641.040 20/11/03,17:46:31,14,11,1, 11.9,1,1, 6.864, 10576.629, 229.472, 52641.006 20/11/03,17:46:31,15,11,1, 11.9,1,1, 6.864, 10576.597, 229.474, 52641.006 20/11/03,17:46:31,16,11,1, 11.9,1,1, 6.864, 10576.612, 229.478, 52641.045 20/11/03,17:46:31,17,11,1, 11.9,1,1, 6.864, 10576.600, 229.427, 52640.997 20/11/03,17:46:31,18,11,1, 11.9,1,1, 6.864, 10576.613, 229.461, 52640.996 20/11/03,17:46:31,19,11,1, 11.9,1,1, 6.864, 10576.614, 229.464, 52641.005 20/11/03,17:46:32,00,11,1, 11.9,1,1, 6.867, 10576.611, 229.464, 52641.005 20/11/03,17:46:32,01,11,1, 11.9,1,1, 6.867, 10576.604, 229.494, 52641.057 20/11/03,17:46:32,02,11,1, 11.9,1,1, 6.867, 10576.610, 229.453, 52641.003 20/11/03,17:46:32,03,11,1, 11.9,1,1, 6.867, 10576.614, 229.480, 52641.013 20/11/03,17:46:32,04,11,1, 11.9,1,1, 6.867, 10576.635, 229.461, 52641.037 20/11/03,17:46:32,05,11,1, 11.9,1,1, 6.867, 10576.624, 229.494, 52641.069 20/11/03,17:46:32,06,11,1, 11.9,1,1, 6.867, 10576.636, 229.498, 52641.055 20/11/03,17:46:32,07,11,1, 11.9,1,1, 6.867, 10576.622, 229.463, 52641.031 20/11/03,17:46:32,08,11,1, 11.9,1,1, 6.867, 10576.600, 229.474, 52640.991 20/11/03,17:46:32,09,11,1, 11.9,1,1, 6.867, 10576.609, 229.468, 52641.015 20/11/03,17:46:32,10,11,1, 11.9,1,1, 6.867, 10576.632, 229.507, 52641.026 20/11/03,17:46:32,11,11,1, 11.9,1,1, 6.867, 10576.614, 229.521, 52641.008 20/11/03,17:46:32,12,11,1, 11.9,1,1, 6.867, 10576.624, 229.491, 52641.031 20/11/03,17:46:32,13,11,1, 11.9,1,1, 6.867, 10576.635, 229.482, 52641.044 20/11/03,17:46:32,14,11,1, 11.9,1,1, 6.867, 10576.624, 229.480, 52641.031 20/11/03,17:46:32,15,11,1, 11.9,1,1, 6.867, 10576.620, 229.456, 52641.024 20/11/03,17:46:32,16,11,1, 11.9,1,1, 6.867, 10576.613, 229.502, 52641.056 20/11/03,17:46:32,17,11,1, 11.9,1,1, 6.867, 10576.615, 229.483, 52641.052 20/11/03,17:46:32,18,11,1, 11.9,1,1, 6.867, 10576.617, 229.461, 52641.016 20/11/03,17:46:32,19,11,1, 11.9,1,1, 6.867, 10576.637, 229.485, 52641.030 20/11/03,17:46:33,00,11,1, 11.8,1,1, 6.866, 10576.636, 229.485, 52641.030 20/11/03,17:46:33,01,11,1, 11.8,1,1, 6.866, 10576.628, 229.510, 52641.036 20/11/03,17:46:33,02,11,1, 11.8,1,1, 6.866, 10576.634, 229.513, 52641.054 20/11/03,17:46:33,03,11,1, 11.8,1,1, 6.866, 10576.622, 229.482, 52641.021 20/11/03,17:46:33,04,11,1, 11.8,1,1, 6.866, 10576.623, 229.502, 52641.053 20/11/03,17:46:33,05,11,1, 11.8,1,1, 6.866, 10576.634, 229.479, 52641.049 20/11/03,17:46:33,06,11,1, 11.8,1,1, 6.866, 10576.629, 229.489, 52641.056 20/11/03,17:46:33,07,11,1, 11.8,1,1, 6.866, 10576.623, 229.470, 52641.078 20/11/03,17:46:33,08,11,1, 11.8,1,1, 6.866, 10576.624, 229.475, 52641.033 20/11/03,17:46:33,09,11,1, 11.8,1,1, 6.866, 10576.625, 229.475, 52641.061 20/11/03,17:46:33,10,11,1, 11.8,1,1, 6.866, 10576.657, 229.481, 52641.040 20/11/03,17:46:33,11,11,1, 11.8,1,1, 6.866, 10576.633, 229.492, 52641.058 20/11/03,17:46:33,12,11,1, 11.8,1,1, 6.866, 10576.644, 229.517, 52641.058 20/11/03,17:46:33,13,11,1, 11.8,1,1, 6.866, 10576.604, 229.481, 52641.037 20/11/03,17:46:33,14,11,1, 11.8,1,1, 6.866, 10576.644, 229.525, 52641.052 20/11/03,17:46:33,15,11,1, 11.8,1,1, 6.866, 10576.635, 229.475, 52641.055 20/11/03,17:46:33,16,11,1, 11.8,1,1, 6.866, 10576.650, 229.477, 52641.030 20/11/03,17:46:33,17,11,1, 11.8,1,1, 6.866, 10576.647, 229.518, 52641.071 20/11/03,17:46:33,18,11,1, 11.8,1,1, 6.866, 10576.650, 229.511, 52641.013 20/11/03,17:46:33,19,11,1, 11.8,1,1, 6.866, 10576.632, 229.494, 52641.059 20/11/03,17:46:34,00,10,1, 11.9,1,1, 6.868, 10576.627, 229.494, 52641.059 20/11/03,17:46:34,01,10,1, 11.9,1,1, 6.868, 10576.641, 229.495, 52641.046 20/11/03,17:46:34,02,10,1, 11.9,1,1, 6.868, 10576.641, 229.527, 52641.077 20/11/03,17:46:34,03,10,1, 11.9,1,1, 6.868, 10576.643, 229.529, 52641.053 20/11/03,17:46:34,04,10,1, 11.9,1,1, 6.868, 10576.655, 229.491, 52641.017 20/11/03,17:46:34,05,10,1, 11.9,1,1, 6.868, 10576.618, 229.485, 52640.984 20/11/03,17:46:34,06,10,1, 11.9,1,1, 6.868, 10576.627, 229.486, 52641.055 20/11/03,17:46:34,07,10,1, 11.9,1,1, 6.868, 10576.647, 229.510, 52641.055 20/11/03,17:46:34,08,10,1, 11.9,1,1, 6.868, 10576.651, 229.527, 52641.062 20/11/03,17:46:34,09,10,1, 11.9,1,1, 6.868, 10576.655, 229.496, 52641.021 20/11/03,17:46:34,10,10,1, 11.9,1,1, 6.868, 10576.640, 229.492, 52641.034 20/11/03,17:46:34,11,10,1, 11.9,1,1, 6.868, 10576.607, 229.460, 52641.048 20/11/03,17:46:34,12,10,1, 11.9,1,1, 6.868, 10576.629, 229.495, 52641.022 20/11/03,17:46:34,13,10,1, 11.9,1,1, 6.868, 10576.641, 229.496, 52641.058 20/11/03,17:46:34,14,10,1, 11.9,1,1, 6.868, 10576.616, 229.490, 52641.059 20/11/03,17:46:34,15,10,1, 11.9,1,1, 6.868, 10576.639, 229.505, 52641.104 20/11/03,17:46:34,16,10,1, 11.9,1,1, 6.868, 10576.627, 229.454, 52641.054 20/11/03,17:46:34,17,10,1, 11.9,1,1, 6.868, 10576.643, 229.479, 52641.025 20/11/03,17:46:34,18,10,1, 11.9,1,1, 6.868, 10576.658, 229.512, 52641.070 20/11/03,17:46:34,19,10,1, 11.9,1,1, 6.868, 10576.648, 229.486, 52641.051 20/11/03,17:46:35,00,10,1, 11.9,1,1, 6.865, 10576.644, 229.486, 52641.051 20/11/03,17:46:35,01,10,1, 11.9,1,1, 6.865, 10576.654, 229.458, 52641.060 20/11/03,17:46:35,02,10,1, 11.9,1,1, 6.865, 10576.654, 229.494, 52641.044 20/11/03,17:46:35,03,10,1, 11.9,1,1, 6.865, 10576.643, 229.505, 52641.068 20/11/03,17:46:35,04,10,1, 11.9,1,1, 6.865, 10576.660, 229.502, 52641.044 20/11/03,17:46:35,05,10,1, 11.9,1,1, 6.865, 10576.660, 229.521, 52641.066 20/11/03,17:46:35,06,10,1, 11.9,1,1, 6.865, 10576.643, 229.503, 52641.031 20/11/03,17:46:35,07,10,1, 11.9,1,1, 6.865, 10576.638, 229.505, 52641.009 20/11/03,17:46:35,08,10,1, 11.9,1,1, 6.865, 10576.680, 229.515, 52641.019 20/11/03,17:46:35,09,10,1, 11.9,1,1, 6.865, 10576.659, 229.508, 52641.028 20/11/03,17:46:35,10,10,1, 11.9,1,1, 6.865, 10576.655, 229.524, 52641.036 20/11/03,17:46:35,11,10,1, 11.9,1,1, 6.865, 10576.653, 229.520, 52641.050 20/11/03,17:46:35,12,10,1, 11.9,1,1, 6.865, 10576.641, 229.490, 52641.010 20/11/03,17:46:35,13,10,1, 11.9,1,1, 6.865, 10576.638, 229.508, 52641.059 20/11/03,17:46:35,14,10,1, 11.9,1,1, 6.865, 10576.640, 229.524, 52641.021 20/11/03,17:46:35,15,10,1, 11.9,1,1, 6.865, 10576.648, 229.512, 52641.037 20/11/03,17:46:35,16,10,1, 11.9,1,1, 6.865, 10576.673, 229.513, 52641.061 20/11/03,17:46:35,17,10,1, 11.9,1,1, 6.865, 10576.638, 229.513, 52641.041 20/11/03,17:46:35,18,10,1, 11.9,1,1, 6.865, 10576.643, 229.471, 52641.018 20/11/03,17:46:35,19,10,1, 11.9,1,1, 6.865, 10576.631, 229.496, 52641.011 20/11/03,17:46:36,00,10,1, 12.0,1,1, 6.865, 10576.627, 229.496, 52641.011 20/11/03,17:46:36,01,10,1, 12.0,1,1, 6.865, 10576.668, 229.530, 52641.037 20/11/03,17:46:36,02,10,1, 12.0,1,1, 6.865, 10576.657, 229.487, 52641.024 20/11/03,17:46:36,03,10,1, 12.0,1,1, 6.865, 10576.671, 229.505, 52641.037 20/11/03,17:46:36,04,10,1, 12.0,1,1, 6.865, 10576.649, 229.507, 52640.994 20/11/03,17:46:36,05,10,1, 12.0,1,1, 6.865, 10576.643, 229.509, 52641.029 20/11/03,17:46:36,06,10,1, 12.0,1,1, 6.865, 10576.662, 229.526, 52641.057 20/11/03,17:46:36,07,10,1, 12.0,1,1, 6.865, 10576.659, 229.543, 52641.001 20/11/03,17:46:36,08,10,1, 12.0,1,1, 6.865, 10576.638, 229.508, 52641.031 20/11/03,17:46:36,09,10,1, 12.0,1,1, 6.865, 10576.664, 229.489, 52641.035 20/11/03,17:46:36,10,10,1, 12.0,1,1, 6.865, 10576.664, 229.480, 52641.028 20/11/03,17:46:36,11,10,1, 12.0,1,1, 6.865, 10576.671, 229.533, 52641.066 20/11/03,17:46:36,12,10,1, 12.0,1,1, 6.865, 10576.653, 229.524, 52641.021 20/11/03,17:46:36,13,10,1, 12.0,1,1, 6.865, 10576.642, 229.489, 52641.006 20/11/03,17:46:36,14,10,1, 12.0,1,1, 6.865, 10576.638, 229.468, 52641.022 20/11/03,17:46:36,15,10,1, 12.0,1,1, 6.865, 10576.677, 229.513, 52641.040 20/11/03,17:46:36,16,10,1, 12.0,1,1, 6.865, 10576.671, 229.545, 52641.052 20/11/03,17:46:36,17,10,1, 12.0,1,1, 6.865, 10576.653, 229.540, 52641.026 20/11/03,17:46:36,18,10,1, 12.0,1,1, 6.865, 10576.663, 229.517, 52641.020 20/11/03,17:46:36,19,10,1, 12.0,1,1, 6.865, 10576.636, 229.519, 52640.990 20/11/03,17:46:37,00,11,1, 11.9,1,1, 6.863, 10576.636, 229.519, 52640.990 20/11/03,17:46:37,01,11,1, 11.9,1,1, 6.863, 10576.667, 229.532, 52641.056 20/11/03,17:46:37,02,11,1, 11.9,1,1, 6.863, 10576.684, 229.525, 52641.058 20/11/03,17:46:37,03,11,1, 11.9,1,1, 6.863, 10576.653, 229.535, 52641.021 20/11/03,17:46:37,04,11,1, 11.9,1,1, 6.863, 10576.689, 229.517, 52641.038 20/11/03,17:46:37,05,11,1, 11.9,1,1, 6.863, 10576.685, 229.536, 52641.001 20/11/03,17:46:37,06,11,1, 11.9,1,1, 6.863, 10576.660, 229.513, 52640.987 20/11/03,17:46:37,07,11,1, 11.9,1,1, 6.863, 10576.692, 229.546, 52641.055 20/11/03,17:46:37,08,11,1, 11.9,1,1, 6.863, 10576.672, 229.543, 52641.033 20/11/03,17:46:37,09,11,1, 11.9,1,1, 6.863, 10576.692, 229.539, 52641.054 20/11/03,17:46:37,10,11,1, 11.9,1,1, 6.863, 10576.668, 229.482, 52641.013 20/11/03,17:46:37,11,11,1, 11.9,1,1, 6.863, 10576.670, 229.529, 52641.025 20/11/03,17:46:37,12,11,1, 11.9,1,1, 6.863, 10576.691, 229.537, 52641.076 20/11/03,17:46:37,13,11,1, 11.9,1,1, 6.863, 10576.651, 229.548, 52641.040 20/11/03,17:46:37,14,11,1, 11.9,1,1, 6.863, 10576.689, 229.550, 52641.037 20/11/03,17:46:37,15,11,1, 11.9,1,1, 6.863, 10576.663, 229.504, 52641.047 20/11/03,17:46:37,16,11,1, 11.9,1,1, 6.863, 10576.677, 229.478, 52641.008 20/11/03,17:46:37,17,11,1, 11.9,1,1, 6.863, 10576.668, 229.533, 52641.055 20/11/03,17:46:37,18,11,1, 11.9,1,1, 6.863, 10576.671, 229.514, 52641.047 20/11/03,17:46:37,19,11,1, 11.9,1,1, 6.863, 10576.664, 229.510, 52641.023 20/11/03,17:46:38,00,12,1, 11.9,1,1, 6.869, 10576.661, 229.510, 52641.023 20/11/03,17:46:38,01,12,1, 11.9,1,1, 6.869, 10576.688, 229.517, 52640.993 20/11/03,17:46:38,02,12,1, 11.9,1,1, 6.869, 10576.702, 229.526, 52641.011 20/11/03,17:46:38,03,12,1, 11.9,1,1, 6.869, 10576.711, 229.536, 52641.046 20/11/03,17:46:38,04,12,1, 11.9,1,1, 6.869, 10576.701, 229.527, 52641.031 20/11/03,17:46:38,05,12,1, 11.9,1,1, 6.869, 10576.700, 229.525, 52641.061 20/11/03,17:46:38,06,12,1, 11.9,1,1, 6.869, 10576.689, 229.507, 52641.028 20/11/03,17:46:38,07,12,1, 11.9,1,1, 6.869, 10576.680, 229.520, 52641.027 20/11/03,17:46:38,08,12,1, 11.9,1,1, 6.869, 10576.705, 229.544, 52641.058 20/11/03,17:46:38,09,12,1, 11.9,1,1, 6.869, 10576.680, 229.534, 52641.032 20/11/03,17:46:38,10,12,1, 11.9,1,1, 6.869, 10576.670, 229.528, 52640.995 20/11/03,17:46:38,11,12,1, 11.9,1,1, 6.869, 10576.684, 229.515, 52640.991 20/11/03,17:46:38,12,12,1, 11.9,1,1, 6.869, 10576.709, 229.514, 52641.041 20/11/03,17:46:38,13,12,1, 11.9,1,1, 6.869, 10576.690, 229.548, 52641.049 20/11/03,17:46:38,14,12,1, 11.9,1,1, 6.869, 10576.687, 229.548, 52641.053 20/11/03,17:46:38,15,12,1, 11.9,1,1, 6.869, 10576.697, 229.545, 52641.041 20/11/03,17:46:38,16,12,1, 11.9,1,1, 6.869, 10576.672, 229.527, 52641.048 20/11/03,17:46:38,17,12,1, 11.9,1,1, 6.869, 10576.692, 229.521, 52641.011 20/11/03,17:46:38,18,12,1, 11.9,1,1, 6.869, 10576.689, 229.524, 52641.013 20/11/03,17:46:38,19,12,1, 11.9,1,1, 6.869, 10576.705, 229.560, 52641.035 20/11/03,17:46:39,00,10,1, 11.9,1,1, 6.862, 10576.702, 229.560, 52641.035 20/11/03,17:46:39,01,10,1, 11.9,1,1, 6.862, 10576.675, 229.523, 52641.014 20/11/03,17:46:39,02,10,1, 11.9,1,1, 6.862, 10576.693, 229.526, 52641.033 20/11/03,17:46:39,03,10,1, 11.9,1,1, 6.862, 10576.699, 229.556, 52641.065 20/11/03,17:46:39,04,10,1, 11.9,1,1, 6.862, 10576.724, 229.554, 52641.081 20/11/03,17:46:39,05,10,1, 11.9,1,1, 6.862, 10576.704, 229.581, 52641.129 20/11/03,17:46:39,06,10,1, 11.9,1,1, 6.862, 10576.713, 229.552, 52641.070 20/11/03,17:46:39,07,10,1, 11.9,1,1, 6.862, 10576.696, 229.521, 52641.055 20/11/03,17:46:39,08,10,1, 11.9,1,1, 6.862, 10576.710, 229.523, 52641.044 20/11/03,17:46:39,09,10,1, 11.9,1,1, 6.862, 10576.703, 229.543, 52641.027 20/11/03,17:46:39,10,10,1, 11.9,1,1, 6.862, 10576.708, 229.543, 52641.054 20/11/03,17:46:39,11,10,1, 11.9,1,1, 6.862, 10576.721, 229.540, 52641.051 20/11/03,17:46:39,12,10,1, 11.9,1,1, 6.862, 10576.713, 229.526, 52641.042 20/11/03,17:46:39,13,10,1, 11.9,1,1, 6.862, 10576.702, 229.525, 52641.079 20/11/03,17:46:39,14,10,1, 11.9,1,1, 6.862, 10576.712, 229.540, 52641.072 20/11/03,17:46:39,15,10,1, 11.9,1,1, 6.862, 10576.751, 229.540, 52641.064 20/11/03,17:46:39,16,10,1, 11.9,1,1, 6.862, 10576.739, 229.543, 52641.065 20/11/03,17:46:39,17,10,1, 11.9,1,1, 6.862, 10576.736, 229.525, 52641.043 20/11/03,17:46:39,18,10,1, 11.9,1,1, 6.862, 10576.740, 229.525, 52641.055 20/11/03,17:46:39,19,10,1, 11.9,1,1, 6.862, 10576.731, 229.536, 52641.049 20/11/03,17:46:40,00,11,1, 11.8,1,1, 6.865, 10576.727, 229.536, 52641.049 20/11/03,17:46:40,01,11,1, 11.8,1,1, 6.865, 10576.739, 229.556, 52641.071 20/11/03,17:46:40,02,11,1, 11.8,1,1, 6.865, 10576.716, 229.531, 52641.031 20/11/03,17:46:40,03,11,1, 11.8,1,1, 6.865, 10576.721, 229.517, 52641.034 20/11/03,17:46:40,04,11,1, 11.8,1,1, 6.865, 10576.717, 229.544, 52641.035 20/11/03,17:46:40,05,11,1, 11.8,1,1, 6.865, 10576.715, 229.543, 52641.094 20/11/03,17:46:40,06,11,1, 11.8,1,1, 6.865, 10576.727, 229.561, 52641.088 20/11/03,17:46:40,07,11,1, 11.8,1,1, 6.865, 10576.752, 229.543, 52641.046 20/11/03,17:46:40,08,11,1, 11.8,1,1, 6.865, 10576.739, 229.523, 52641.034 20/11/03,17:46:40,09,11,1, 11.8,1,1, 6.865, 10576.736, 229.566, 52641.079 20/11/03,17:46:40,10,11,1, 11.8,1,1, 6.865, 10576.736, 229.566, 52641.058 20/11/03,17:46:40,11,11,1, 11.8,1,1, 6.865, 10576.734, 229.558, 52641.090 20/11/03,17:46:40,12,11,1, 11.8,1,1, 6.865, 10576.737, 229.568, 52641.100 20/11/03,17:46:40,13,11,1, 11.8,1,1, 6.865, 10576.743, 229.498, 52641.058 20/11/03,17:46:40,14,11,1, 11.8,1,1, 6.865, 10576.709, 229.533, 52641.046 20/11/03,17:46:40,15,11,1, 11.8,1,1, 6.865, 10576.726, 229.510, 52641.070 20/11/03,17:46:40,16,11,1, 11.8,1,1, 6.865, 10576.724, 229.560, 52641.083 20/11/03,17:46:40,17,11,1, 11.8,1,1, 6.865, 10576.747, 229.552, 52641.104 20/11/03,17:46:40,18,11,1, 11.8,1,1, 6.865, 10576.740, 229.494, 52641.090 20/11/03,17:46:40,19,11,1, 11.8,1,1, 6.865, 10576.737, 229.513, 52641.071 20/11/03,17:46:41,00,10,1, 11.9,1,1, 6.869, 10576.736, 229.513, 52641.071 20/11/03,17:46:41,01,10,1, 11.9,1,1, 6.869, 10576.750, 229.500, 52641.098 20/11/03,17:46:41,02,10,1, 11.9,1,1, 6.869, 10576.740, 229.551, 52641.128 20/11/03,17:46:41,03,10,1, 11.9,1,1, 6.869, 10576.716, 229.528, 52641.082 20/11/03,17:46:41,04,10,1, 11.9,1,1, 6.869, 10576.727, 229.541, 52641.101 20/11/03,17:46:41,05,10,1, 11.9,1,1, 6.869, 10576.747, 229.540, 52641.051 20/11/03,17:46:41,06,10,1, 11.9,1,1, 6.869, 10576.733, 229.550, 52641.062 20/11/03,17:46:41,07,10,1, 11.9,1,1, 6.869, 10576.746, 229.562, 52641.093 20/11/03,17:46:41,08,10,1, 11.9,1,1, 6.869, 10576.748, 229.535, 52641.096 20/11/03,17:46:41,09,10,1, 11.9,1,1, 6.869, 10576.760, 229.511, 52641.068 20/11/03,17:46:41,10,10,1, 11.9,1,1, 6.869, 10576.747, 229.523, 52641.060 20/11/03,17:46:41,11,10,1, 11.9,1,1, 6.869, 10576.772, 229.512, 52641.083 20/11/03,17:46:41,12,10,1, 11.9,1,1, 6.869, 10576.766, 229.561, 52641.099 20/11/03,17:46:41,13,10,1, 11.9,1,1, 6.869, 10576.769, 229.539, 52641.098 20/11/03,17:46:41,14,10,1, 11.9,1,1, 6.869, 10576.762, 229.535, 52641.066 20/11/03,17:46:41,15,10,1, 11.9,1,1, 6.869, 10576.749, 229.543, 52641.080 20/11/03,17:46:41,16,10,1, 11.9,1,1, 6.869, 10576.756, 229.529, 52641.071 20/11/03,17:46:41,17,10,1, 11.9,1,1, 6.869, 10576.755, 229.560, 52641.137 20/11/03,17:46:41,18,10,1, 11.9,1,1, 6.869, 10576.780, 229.569, 52641.088 20/11/03,17:46:41,19,10,1, 11.9,1,1, 6.869, 10576.760, 229.534, 52641.095 20/11/03,17:46:42,00,10,1, 11.9,1,1, 6.864, 10576.752, 229.534, 52641.095 20/11/03,17:46:42,01,10,1, 11.9,1,1, 6.864, 10576.760, 229.520, 52641.054 20/11/03,17:46:42,02,10,1, 11.9,1,1, 6.864, 10576.777, 229.544, 52641.070 20/11/03,17:46:42,03,10,1, 11.9,1,1, 6.864, 10576.768, 229.573, 52641.098 20/11/03,17:46:42,04,10,1, 11.9,1,1, 6.864, 10576.764, 229.551, 52641.034 20/11/03,17:46:42,05,10,1, 11.9,1,1, 6.864, 10576.782, 229.553, 52641.087 20/11/03,17:46:42,06,10,1, 11.9,1,1, 6.864, 10576.787, 229.516, 52641.102 20/11/03,17:46:42,07,10,1, 11.9,1,1, 6.864, 10576.745, 229.540, 52641.145 20/11/03,17:46:42,08,10,1, 11.9,1,1, 6.864, 10576.767, 229.563, 52641.044 20/11/03,17:46:42,09,10,1, 11.9,1,1, 6.864, 10576.780, 229.571, 52641.047 20/11/03,17:46:42,10,10,1, 11.9,1,1, 6.864, 10576.776, 229.555, 52641.056 20/11/03,17:46:42,11,10,1, 11.9,1,1, 6.864, 10576.742, 229.550, 52641.262 20/11/03,17:46:42,12,10,1, 11.9,1,1, 6.864, 10576.756, 229.540, 52641.034 20/11/03,17:46:42,13,10,1, 11.9,1,1, 6.864, 10576.785, 229.567, 52641.123 20/11/03,17:46:42,14,10,1, 11.9,1,1, 6.864, 10576.776, 229.586, 52641.086 20/11/03,17:46:42,15,10,1, 11.9,1,1, 6.864, 10576.779, 229.531, 52641.041 20/11/03,17:46:42,16,10,1, 11.9,1,1, 6.864, 10576.756, 229.563, 52641.049 20/11/03,17:46:42,17,10,1, 11.9,1,1, 6.864, 10576.771, 229.530, 52641.017 20/11/03,17:46:42,18,10,1, 11.9,1,1, 6.864, 10576.778, 229.568, 52641.094 20/11/03,17:46:42,19,10,1, 11.9,1,1, 6.864, 10576.773, 229.566, 52641.064 20/11/03,17:46:43,00,10,1, 11.9,1,1, 6.866, 10576.769, 229.566, 52641.064 20/11/03,17:46:43,01,10,1, 11.9,1,1, 6.866, 10576.782, 229.551, 52640.986 20/11/03,17:46:43,02,10,1, 11.9,1,1, 6.866, 10576.781, 229.510, 52640.993 20/11/03,17:46:43,03,10,1, 11.9,1,1, 6.866, 10576.817, 229.535, 52641.212 20/11/03,17:46:43,04,10,1, 11.9,1,1, 6.866, 10576.769, 229.541, 52640.962 20/11/03,17:46:43,05,10,1, 11.9,1,1, 6.866, 10576.767, 229.536, 52641.030 20/11/03,17:46:43,06,10,1, 11.9,1,1, 6.866, 10576.801, 229.549, 52641.066 20/11/03,17:46:43,07,10,1, 11.9,1,1, 6.866, 10576.772, 229.509, 52640.998 20/11/03,17:46:43,08,10,1, 11.9,1,1, 6.866, 10576.779, 229.508, 52641.008 20/11/03,17:46:43,09,10,1, 11.9,1,1, 6.866, 10576.803, 229.576, 52641.049 20/11/03,17:46:43,10,10,1, 11.9,1,1, 6.866, 10576.802, 229.537, 52641.050 20/11/03,17:46:43,11,10,1, 11.9,1,1, 6.866, 10576.790, 229.547, 52640.934 20/11/03,17:46:43,12,10,1, 11.9,1,1, 6.866, 10576.785, 229.525, 52641.031 20/11/03,17:46:43,13,10,1, 11.9,1,1, 6.866, 10576.791, 229.525, 52641.057 20/11/03,17:46:43,14,10,1, 11.9,1,1, 6.866, 10576.799, 229.556, 52641.024 20/11/03,17:46:43,15,10,1, 11.9,1,1, 6.866, 10576.789, 229.519, 52641.073 20/11/03,17:46:43,16,10,1, 11.9,1,1, 6.866, 10576.812, 229.564, 52641.078 20/11/03,17:46:43,17,10,1, 11.9,1,1, 6.866, 10576.803, 229.530, 52641.075 20/11/03,17:46:43,18,10,1, 11.9,1,1, 6.866, 10576.787, 229.517, 52641.027 20/11/03,17:46:43,19,10,1, 11.9,1,1, 6.866, 10576.780, 229.567, 52641.074 20/11/03,17:46:44,00,10,1, 11.9,1,1, 6.864, 10576.777, 229.567, 52641.074 20/11/03,17:46:44,01,10,1, 11.9,1,1, 6.864, 10576.794, 229.596, 52641.069 20/11/03,17:46:44,02,10,1, 11.9,1,1, 6.864, 10576.821, 229.552, 52641.102 20/11/03,17:46:44,03,10,1, 11.9,1,1, 6.864, 10576.800, 229.544, 52641.071 20/11/03,17:46:44,04,10,1, 11.9,1,1, 6.864, 10576.813, 229.564, 52641.060 20/11/03,17:46:44,05,10,1, 11.9,1,1, 6.864, 10576.818, 229.540, 52641.113 20/11/03,17:46:44,06,10,1, 11.9,1,1, 6.864, 10576.811, 229.564, 52641.061 20/11/03,17:46:44,07,10,1, 11.9,1,1, 6.864, 10576.798, 229.557, 52641.063 20/11/03,17:46:44,08,10,1, 11.9,1,1, 6.864, 10576.794, 229.538, 52641.075 20/11/03,17:46:44,09,10,1, 11.9,1,1, 6.864, 10576.811, 229.555, 52641.069 20/11/03,17:46:44,10,10,1, 11.9,1,1, 6.864, 10576.835, 229.555, 52641.099 20/11/03,17:46:44,11,10,1, 11.9,1,1, 6.864, 10576.817, 229.540, 52641.064 20/11/03,17:46:44,12,10,1, 11.9,1,1, 6.864, 10576.838, 229.573, 52641.079 20/11/03,17:46:44,13,10,1, 11.9,1,1, 6.864, 10576.834, 229.536, 52641.059 20/11/03,17:46:44,14,10,1, 11.9,1,1, 6.864, 10576.796, 229.521, 52641.055 20/11/03,17:46:44,15,10,1, 11.9,1,1, 6.864, 10576.809, 229.585, 52641.091 20/11/03,17:46:44,16,10,1, 11.9,1,1, 6.864, 10576.819, 229.561, 52641.049 20/11/03,17:46:44,17,10,1, 11.9,1,1, 6.864, 10576.793, 229.540, 52641.060 20/11/03,17:46:44,18,10,1, 11.9,1,1, 6.864, 10576.813, 229.553, 52641.094 20/11/03,17:46:44,19,10,1, 11.9,1,1, 6.864, 10576.817, 229.522, 52641.039 20/11/03,17:46:45,00,11,1, 11.9,1,1, 6.866, 10576.811, 229.522, 52641.039 20/11/03,17:46:45,01,11,1, 11.9,1,1, 6.866, 10576.806, 229.584, 52641.075 20/11/03,17:46:45,02,11,1, 11.9,1,1, 6.866, 10576.807, 229.554, 52641.014 20/11/03,17:46:45,03,11,1, 11.9,1,1, 6.866, 10576.817, 229.545, 52641.012 20/11/03,17:46:45,04,11,1, 11.9,1,1, 6.866, 10576.815, 229.542, 52641.041 20/11/03,17:46:45,05,11,1, 11.9,1,1, 6.866, 10576.832, 229.567, 52641.084 20/11/03,17:46:45,06,11,1, 11.9,1,1, 6.866, 10576.831, 229.573, 52641.085 20/11/03,17:46:45,07,11,1, 11.9,1,1, 6.866, 10576.833, 229.559, 52641.112 20/11/03,17:46:45,08,11,1, 11.9,1,1, 6.866, 10576.834, 229.549, 52641.060 20/11/03,17:46:45,09,11,1, 11.9,1,1, 6.866, 10576.830, 229.543, 52641.045 20/11/03,17:46:45,10,11,1, 11.9,1,1, 6.866, 10576.836, 229.538, 52641.088 20/11/03,17:46:45,11,11,1, 11.9,1,1, 6.866, 10576.847, 229.604, 52641.074 20/11/03,17:46:45,12,11,1, 11.9,1,1, 6.866, 10576.833, 229.560, 52641.058 20/11/03,17:46:45,13,11,1, 11.9,1,1, 6.866, 10576.830, 229.588, 52641.086 20/11/03,17:46:45,14,11,1, 11.9,1,1, 6.866, 10576.818, 229.579, 52640.994 20/11/03,17:46:45,15,11,1, 11.9,1,1, 6.866, 10576.823, 229.512, 52641.029 20/11/03,17:46:45,16,11,1, 11.9,1,1, 6.866, 10576.849, 229.586, 52641.113 20/11/03,17:46:45,17,11,1, 11.9,1,1, 6.866, 10576.814, 229.549, 52641.121 20/11/03,17:46:45,18,11,1, 11.9,1,1, 6.866, 10576.820, 229.545, 52641.098 20/11/03,17:46:45,19,11,1, 11.9,1,1, 6.866, 10576.824, 229.536, 52641.071 20/11/03,17:46:46,00,10,1, 11.9,1,1, 6.865, 10576.819, 229.536, 52641.071 20/11/03,17:46:46,01,10,1, 11.9,1,1, 6.865, 10576.846, 229.577, 52641.129 20/11/03,17:46:46,02,10,1, 11.9,1,1, 6.865, 10576.853, 229.553, 52641.106 20/11/03,17:46:46,03,10,1, 11.9,1,1, 6.865, 10576.847, 229.538, 52641.070 20/11/03,17:46:46,04,10,1, 11.9,1,1, 6.865, 10576.862, 229.538, 52641.061 20/11/03,17:46:46,05,10,1, 11.9,1,1, 6.865, 10576.869, 229.503, 52641.041 20/11/03,17:46:46,06,10,1, 11.9,1,1, 6.865, 10576.858, 229.573, 52641.104 20/11/03,17:46:46,07,10,1, 11.9,1,1, 6.865, 10576.845, 229.535, 52641.101 20/11/03,17:46:46,08,10,1, 11.9,1,1, 6.865, 10576.838, 229.550, 52641.107 20/11/03,17:46:46,09,10,1, 11.9,1,1, 6.865, 10576.858, 229.558, 52641.089 20/11/03,17:46:46,10,10,1, 11.9,1,1, 6.865, 10576.846, 229.506, 52641.058 20/11/03,17:46:46,11,10,1, 11.9,1,1, 6.865, 10576.844, 229.530, 52641.073 20/11/03,17:46:46,12,10,1, 11.9,1,1, 6.865, 10576.868, 229.559, 52641.102 20/11/03,17:46:46,13,10,1, 11.9,1,1, 6.865, 10576.849, 229.518, 52641.071 20/11/03,17:46:46,14,10,1, 11.9,1,1, 6.865, 10576.848, 229.539, 52641.090 20/11/03,17:46:46,15,10,1, 11.9,1,1, 6.865, 10576.844, 229.490, 52641.040 20/11/03,17:46:46,16,10,1, 11.9,1,1, 6.865, 10576.878, 229.508, 52641.060 20/11/03,17:46:46,17,10,1, 11.9,1,1, 6.865, 10576.893, 229.552, 52641.137 20/11/03,17:46:46,18,10,1, 11.9,1,1, 6.865, 10576.877, 229.535, 52641.041 20/11/03,17:46:46,19,10,1, 11.9,1,1, 6.865, 10576.875, 229.539, 52641.064 20/11/03,17:46:47,00,12,1, 11.9,1,1, 6.866, 10576.869, 229.539, 52641.064 20/11/03,17:46:47,01,12,1, 11.9,1,1, 6.866, 10576.842, 229.544, 52641.041 20/11/03,17:46:47,02,12,1, 11.9,1,1, 6.866, 10576.891, 229.554, 52640.985 20/11/03,17:46:47,03,12,1, 11.9,1,1, 6.866, 10576.867, 229.566, 52641.160 20/11/03,17:46:47,04,12,1, 11.9,1,1, 6.866, 10576.861, 229.521, 52641.117 20/11/03,17:46:47,05,12,1, 11.9,1,1, 6.866, 10576.862, 229.516, 52641.108 20/11/03,17:46:47,06,12,1, 11.9,1,1, 6.866, 10576.854, 229.507, 52641.055 20/11/03,17:46:47,07,12,1, 11.9,1,1, 6.866, 10576.866, 229.550, 52641.095 20/11/03,17:46:47,08,12,1, 11.9,1,1, 6.866, 10576.877, 229.551, 52641.080 20/11/03,17:46:47,09,12,1, 11.9,1,1, 6.866, 10576.864, 229.545, 52641.082 20/11/03,17:46:47,10,12,1, 11.9,1,1, 6.866, 10576.843, 229.521, 52641.080 20/11/03,17:46:47,11,12,1, 11.9,1,1, 6.866, 10576.835, 229.508, 52641.102 20/11/03,17:46:47,12,12,1, 11.9,1,1, 6.866, 10576.837, 229.533, 52641.071 20/11/03,17:46:47,13,12,1, 11.9,1,1, 6.866, 10576.868, 229.556, 52641.054 20/11/03,17:46:47,14,12,1, 11.9,1,1, 6.866, 10576.856, 229.544, 52641.060 20/11/03,17:46:47,15,12,1, 11.9,1,1, 6.866, 10576.864, 229.506, 52641.053 20/11/03,17:46:47,16,12,1, 11.9,1,1, 6.866, 10576.893, 229.534, 52641.070 20/11/03,17:46:47,17,12,1, 11.9,1,1, 6.866, 10576.876, 229.526, 52641.058 20/11/03,17:46:47,18,12,1, 11.9,1,1, 6.866, 10576.866, 229.541, 52641.062 20/11/03,17:46:47,19,12,1, 11.9,1,1, 6.866, 10576.867, 229.524, 52641.058 20/11/03,17:46:48,00,11,1, 11.9,1,1, 6.865, 10576.861, 229.524, 52641.058 20/11/03,17:46:48,01,11,1, 11.9,1,1, 6.865, 10576.885, 229.552, 52641.070 20/11/03,17:46:48,02,11,1, 11.9,1,1, 6.865, 10576.918, 229.544, 52641.062 20/11/03,17:46:48,03,11,1, 11.9,1,1, 6.865, 10576.897, 229.530, 52641.089 20/11/03,17:46:48,04,11,1, 11.9,1,1, 6.865, 10576.897, 229.562, 52641.054 20/11/03,17:46:48,05,11,1, 11.9,1,1, 6.865, 10576.916, 229.527, 52640.950 20/11/03,17:46:48,06,11,1, 11.9,1,1, 6.865, 10576.900, 229.528, 52641.037 20/11/03,17:46:48,07,11,1, 11.9,1,1, 6.865, 10576.922, 229.500, 52641.060 20/11/03,17:46:48,08,11,1, 11.9,1,1, 6.865, 10576.911, 229.553, 52641.047 20/11/03,17:46:48,09,11,1, 11.9,1,1, 6.865, 10576.923, 229.558, 52641.079 20/11/03,17:46:48,10,11,1, 11.9,1,1, 6.865, 10576.911, 229.540, 52641.078 20/11/03,17:46:48,11,11,1, 11.9,1,1, 6.865, 10576.905, 229.516, 52641.055 20/11/03,17:46:48,12,11,1, 11.9,1,1, 6.865, 10576.878, 229.506, 52641.050 20/11/03,17:46:48,13,11,1, 11.9,1,1, 6.865, 10576.904, 229.533, 52641.086 20/11/03,17:46:48,14,11,1, 11.9,1,1, 6.865, 10576.922, 229.551, 52641.076 20/11/03,17:46:48,15,11,1, 11.9,1,1, 6.865, 10576.923, 229.540, 52641.074 20/11/03,17:46:48,16,11,1, 11.9,1,1, 6.865, 10576.909, 229.546, 52641.083 20/11/03,17:46:48,17,11,1, 11.9,1,1, 6.865, 10576.913, 229.516, 52641.105 20/11/03,17:46:48,18,11,1, 11.9,1,1, 6.865, 10576.916, 229.548, 52641.079 20/11/03,17:46:48,19,11,1, 11.9,1,1, 6.865, 10576.902, 229.551, 52641.089 20/11/03,17:46:49,00,12,1, 11.9,1,1, 6.863, 10576.894, 229.551, 52641.089 20/11/03,17:46:49,01,12,1, 11.9,1,1, 6.863, 10576.899, 229.535, 52641.044 20/11/03,17:46:49,02,12,1, 11.9,1,1, 6.863, 10576.897, 229.494, 52641.081 20/11/03,17:46:49,03,12,1, 11.9,1,1, 6.863, 10576.924, 229.517, 52641.041 20/11/03,17:46:49,04,12,1, 11.9,1,1, 6.863, 10576.939, 229.526, 52641.085 20/11/03,17:46:49,05,12,1, 11.9,1,1, 6.863, 10576.926, 229.537, 52641.068 20/11/03,17:46:49,06,12,1, 11.9,1,1, 6.863, 10576.929, 229.526, 52641.087 20/11/03,17:46:49,07,12,1, 11.9,1,1, 6.863, 10576.879, 229.507, 52641.080 20/11/03,17:46:49,08,12,1, 11.9,1,1, 6.863, 10576.923, 229.523, 52641.070 20/11/03,17:46:49,09,12,1, 11.9,1,1, 6.863, 10576.921, 229.526, 52641.096 20/11/03,17:46:49,10,12,1, 11.9,1,1, 6.863, 10576.913, 229.527, 52641.114 20/11/03,17:46:49,11,12,1, 11.9,1,1, 6.863, 10576.931, 229.545, 52641.107 20/11/03,17:46:49,12,12,1, 11.9,1,1, 6.863, 10576.916, 229.545, 52641.076 20/11/03,17:46:49,13,12,1, 11.9,1,1, 6.863, 10576.904, 229.502, 52641.065 20/11/03,17:46:49,14,12,1, 11.9,1,1, 6.863, 10576.905, 229.525, 52641.058 20/11/03,17:46:49,15,12,1, 11.9,1,1, 6.863, 10576.903, 229.523, 52641.112 20/11/03,17:46:49,16,12,1, 11.9,1,1, 6.863, 10576.921, 229.554, 52641.080 20/11/03,17:46:49,17,12,1, 11.9,1,1, 6.863, 10576.919, 229.540, 52641.084 20/11/03,17:46:49,18,12,1, 11.9,1,1, 6.863, 10576.918, 229.498, 52641.052 20/11/03,17:46:49,19,12,1, 11.9,1,1, 6.863, 10576.952, 229.511, 52641.071 20/11/03,17:46:50,00,12,1, 11.9,1,1, 6.867, 10576.944, 229.511, 52641.071 20/11/03,17:46:50,01,12,1, 11.9,1,1, 6.867, 10576.947, 229.533, 52641.079 20/11/03,17:46:50,02,12,1, 11.9,1,1, 6.867, 10576.934, 229.533, 52641.088 20/11/03,17:46:50,03,12,1, 11.9,1,1, 6.867, 10576.911, 229.483, 52641.011 20/11/03,17:46:50,04,12,1, 11.9,1,1, 6.867, 10576.928, 229.512, 52641.024 20/11/03,17:46:50,05,12,1, 11.9,1,1, 6.867, 10576.953, 229.555, 52641.102 20/11/03,17:46:50,06,12,1, 11.9,1,1, 6.867, 10576.936, 229.502, 52641.088 20/11/03,17:46:50,07,12,1, 11.9,1,1, 6.867, 10576.950, 229.507, 52641.068 20/11/03,17:46:50,08,12,1, 11.9,1,1, 6.867, 10576.946, 229.483, 52641.089 20/11/03,17:46:50,09,12,1, 11.9,1,1, 6.867, 10576.931, 229.493, 52641.036 20/11/03,17:46:50,10,12,1, 11.9,1,1, 6.867, 10576.956, 229.517, 52641.084 20/11/03,17:46:50,11,12,1, 11.9,1,1, 6.867, 10576.967, 229.528, 52641.108 20/11/03,17:46:50,12,12,1, 11.9,1,1, 6.867, 10576.943, 229.527, 52641.056 20/11/03,17:46:50,13,12,1, 11.9,1,1, 6.867, 10576.959, 229.483, 52641.059 20/11/03,17:46:50,14,12,1, 11.9,1,1, 6.867, 10576.939, 229.491, 52641.067 20/11/03,17:46:50,15,12,1, 11.9,1,1, 6.867, 10576.969, 229.533, 52641.114 20/11/03,17:46:50,16,12,1, 11.9,1,1, 6.867, 10576.949, 229.536, 52641.048 20/11/03,17:46:50,17,12,1, 11.9,1,1, 6.867, 10576.940, 229.509, 52641.027 20/11/03,17:46:50,18,12,1, 11.9,1,1, 6.867, 10576.958, 229.507, 52641.063 20/11/03,17:46:50,19,12,1, 11.9,1,1, 6.867, 10576.918, 229.485, 52641.023 20/11/03,17:46:51,00,12,1, 11.9,1,1, 6.866, 10576.911, 229.485, 52641.023 20/11/03,17:46:51,01,12,1, 11.9,1,1, 6.866, 10576.951, 229.525, 52641.085 20/11/03,17:46:51,02,12,1, 11.9,1,1, 6.866, 10576.949, 229.535, 52641.083 20/11/03,17:46:51,03,12,1, 11.9,1,1, 6.866, 10576.962, 229.533, 52641.085 20/11/03,17:46:51,04,12,1, 11.9,1,1, 6.866, 10576.939, 229.480, 52641.033 20/11/03,17:46:51,05,12,1, 11.9,1,1, 6.866, 10576.950, 229.501, 52641.084 20/11/03,17:46:51,06,12,1, 11.9,1,1, 6.866, 10576.956, 229.523, 52641.109 20/11/03,17:46:51,07,12,1, 11.9,1,1, 6.866, 10576.948, 229.508, 52641.063 20/11/03,17:46:51,08,12,1, 11.9,1,1, 6.866, 10576.981, 229.521, 52641.055 20/11/03,17:46:51,09,12,1, 11.9,1,1, 6.866, 10576.946, 229.476, 52641.056 20/11/03,17:46:51,10,12,1, 11.9,1,1, 6.866, 10576.947, 229.501, 52641.056 20/11/03,17:46:51,11,12,1, 11.9,1,1, 6.866, 10576.962, 229.548, 52641.082 20/11/03,17:46:51,12,12,1, 11.9,1,1, 6.866, 10576.946, 229.545, 52641.081 20/11/03,17:46:51,13,12,1, 11.9,1,1, 6.866, 10576.942, 229.527, 52641.054 20/11/03,17:46:51,14,12,1, 11.9,1,1, 6.866, 10576.969, 229.490, 52641.108 20/11/03,17:46:51,15,12,1, 11.9,1,1, 6.866, 10576.969, 229.515, 52641.105 20/11/03,17:46:51,16,12,1, 11.9,1,1, 6.866, 10576.924, 229.526, 52641.001 20/11/03,17:46:51,17,12,1, 11.9,1,1, 6.866, 10576.988, 229.528, 52641.148 20/11/03,17:46:51,18,12,1, 11.9,1,1, 6.866, 10576.969, 229.515, 52641.041 20/11/03,17:46:51,19,12,1, 11.9,1,1, 6.866, 10576.967, 229.497, 52641.053 20/11/03,17:46:52,00,12,1, 11.9,1,1, 6.863, 10576.961, 229.497, 52641.053 20/11/03,17:46:52,01,12,1, 11.9,1,1, 6.863, 10576.948, 229.509, 52641.083 20/11/03,17:46:52,02,12,1, 11.9,1,1, 6.863, 10576.928, 229.516, 52641.119 20/11/03,17:46:52,03,12,1, 11.9,1,1, 6.863, 10576.966, 229.519, 52641.105 20/11/03,17:46:52,04,12,1, 11.9,1,1, 6.863, 10576.957, 229.505, 52641.123 20/11/03,17:46:52,05,12,1, 11.9,1,1, 6.863, 10576.944, 229.477, 52641.094 20/11/03,17:46:52,06,12,1, 11.9,1,1, 6.863, 10576.979, 229.476, 52641.088 20/11/03,17:46:52,07,12,1, 11.9,1,1, 6.863, 10576.947, 229.522, 52641.078 20/11/03,17:46:52,08,12,1, 11.9,1,1, 6.863, 10576.958, 229.531, 52641.086 20/11/03,17:46:52,09,12,1, 11.9,1,1, 6.863, 10576.981, 229.520, 52641.103 20/11/03,17:46:52,10,12,1, 11.9,1,1, 6.863, 10576.942, 229.507, 52641.094 20/11/03,17:46:52,11,12,1, 11.9,1,1, 6.863, 10576.936, 229.494, 52641.052 20/11/03,17:46:52,12,12,1, 11.9,1,1, 6.863, 10576.951, 229.529, 52641.099 20/11/03,17:46:52,13,12,1, 11.9,1,1, 6.863, 10576.955, 229.508, 52641.082 20/11/03,17:46:52,14,12,1, 11.9,1,1, 6.863, 10576.954, 229.524, 52641.095 20/11/03,17:46:52,15,12,1, 11.9,1,1, 6.863, 10576.944, 229.496, 52641.086 20/11/03,17:46:52,16,12,1, 11.9,1,1, 6.863, 10576.958, 229.519, 52641.077 20/11/03,17:46:52,17,12,1, 11.9,1,1, 6.863, 10576.965, 229.511, 52641.105 20/11/03,17:46:52,18,12,1, 11.9,1,1, 6.863, 10576.969, 229.512, 52641.069 20/11/03,17:46:52,19,12,1, 11.9,1,1, 6.863, 10576.948, 229.527, 52641.092 20/11/03,17:46:53,00,12,1, 11.8,1,1, 6.860, 10576.944, 229.527, 52641.092 20/11/03,17:46:53,01,12,1, 11.8,1,1, 6.860, 10576.959, 229.489, 52641.089 20/11/03,17:46:53,02,12,1, 11.8,1,1, 6.860, 10576.981, 229.482, 52641.095 20/11/03,17:46:53,03,12,1, 11.8,1,1, 6.860, 10576.948, 229.500, 52641.093 20/11/03,17:46:53,04,12,1, 11.8,1,1, 6.860, 10576.960, 229.521, 52641.104 20/11/03,17:46:53,05,12,1, 11.8,1,1, 6.860, 10576.959, 229.529, 52641.085 20/11/03,17:46:53,06,12,1, 11.8,1,1, 6.860, 10576.946, 229.481, 52641.071 20/11/03,17:46:53,07,12,1, 11.8,1,1, 6.860, 10576.966, 229.513, 52641.077 20/11/03,17:46:53,08,12,1, 11.8,1,1, 6.860, 10576.968, 229.480, 52641.065 20/11/03,17:46:53,09,12,1, 11.8,1,1, 6.860, 10576.982, 229.489, 52641.116 20/11/03,17:46:53,10,12,1, 11.8,1,1, 6.860, 10576.975, 229.491, 52641.102 20/11/03,17:46:53,11,12,1, 11.8,1,1, 6.860, 10576.987, 229.476, 52641.094 20/11/03,17:46:53,12,12,1, 11.8,1,1, 6.860, 10576.966, 229.488, 52641.094 20/11/03,17:46:53,13,12,1, 11.8,1,1, 6.860, 10576.975, 229.457, 52641.113 20/11/03,17:46:53,14,12,1, 11.8,1,1, 6.860, 10576.991, 229.488, 52641.113 20/11/03,17:46:53,15,12,1, 11.8,1,1, 6.860, 10576.990, 229.517, 52641.114 20/11/03,17:46:53,16,12,1, 11.8,1,1, 6.860, 10576.980, 229.479, 52641.079 20/11/03,17:46:53,17,12,1, 11.8,1,1, 6.860, 10576.962, 229.437, 52641.087 20/11/03,17:46:53,18,12,1, 11.8,1,1, 6.860, 10576.988, 229.477, 52641.090 20/11/03,17:46:53,19,12,1, 11.8,1,1, 6.860, 10576.980, 229.474, 52641.073 20/11/03,17:46:54,00,12,1, 11.9,1,1, 6.863, 10576.978, 229.474, 52641.073 20/11/03,17:46:54,01,12,1, 11.9,1,1, 6.863, 10576.973, 229.474, 52641.122 20/11/03,17:46:54,02,12,1, 11.9,1,1, 6.863, 10576.993, 229.473, 52641.091 20/11/03,17:46:54,03,12,1, 11.9,1,1, 6.863, 10576.982, 229.513, 52641.116 20/11/03,17:46:54,04,12,1, 11.9,1,1, 6.863, 10576.987, 229.520, 52641.088 20/11/03,17:46:54,05,12,1, 11.9,1,1, 6.863, 10576.997, 229.516, 52641.120 20/11/03,17:46:54,06,12,1, 11.9,1,1, 6.863, 10576.995, 229.495, 52641.105 20/11/03,17:46:54,07,12,1, 11.9,1,1, 6.863, 10576.946, 229.458, 52641.065 20/11/03,17:46:54,08,12,1, 11.9,1,1, 6.863, 10576.992, 229.475, 52641.096 20/11/03,17:46:54,09,12,1, 11.9,1,1, 6.863, 10576.975, 229.499, 52641.083 20/11/03,17:46:54,10,12,1, 11.9,1,1, 6.863, 10577.008, 229.483, 52641.080 20/11/03,17:46:54,11,12,1, 11.9,1,1, 6.863, 10577.015, 229.508, 52641.145 20/11/03,17:46:54,12,12,1, 11.9,1,1, 6.863, 10576.957, 229.461, 52641.070 20/11/03,17:46:54,13,12,1, 11.9,1,1, 6.863, 10577.002, 229.494, 52641.109 20/11/03,17:46:54,14,12,1, 11.9,1,1, 6.863, 10577.003, 229.466, 52641.097 20/11/03,17:46:54,15,12,1, 11.9,1,1, 6.863, 10576.976, 229.484, 52641.094 20/11/03,17:46:54,16,12,1, 11.9,1,1, 6.863, 10576.992, 229.517, 52641.116 20/11/03,17:46:54,17,12,1, 11.9,1,1, 6.863, 10576.978, 229.465, 52641.074 20/11/03,17:46:54,18,12,1, 11.9,1,1, 6.863, 10576.981, 229.489, 52641.059 20/11/03,17:46:54,19,12,1, 11.9,1,1, 6.863, 10576.983, 229.473, 52641.103 20/11/03,17:46:55,00,11,1, 11.9,1,1, 6.867, 10576.978, 229.473, 52641.103 20/11/03,17:46:55,01,11,1, 11.9,1,1, 6.867, 10577.008, 229.498, 52641.128 20/11/03,17:46:55,02,11,1, 11.9,1,1, 6.867, 10577.001, 229.465, 52641.075 20/11/03,17:46:55,03,11,1, 11.9,1,1, 6.867, 10577.010, 229.475, 52641.084 20/11/03,17:46:55,04,11,1, 11.9,1,1, 6.867, 10576.997, 229.489, 52641.115 20/11/03,17:46:55,05,11,1, 11.9,1,1, 6.867, 10576.989, 229.484, 52641.062 20/11/03,17:46:55,06,11,1, 11.9,1,1, 6.867, 10577.000, 229.514, 52641.116 20/11/03,17:46:55,07,11,1, 11.9,1,1, 6.867, 10576.979, 229.484, 52641.076 20/11/03,17:46:55,08,11,1, 11.9,1,1, 6.867, 10576.971, 229.449, 52641.087 20/11/03,17:46:55,09,11,1, 11.9,1,1, 6.867, 10576.972, 229.453, 52641.062 20/11/03,17:46:55,10,11,1, 11.9,1,1, 6.867, 10576.973, 229.460, 52641.065 20/11/03,17:46:55,11,11,1, 11.9,1,1, 6.867, 10577.018, 229.506, 52641.094 20/11/03,17:46:55,12,11,1, 11.9,1,1, 6.867, 10577.011, 229.487, 52641.052 20/11/03,17:46:55,13,11,1, 11.9,1,1, 6.867, 10576.975, 229.460, 52641.064 20/11/03,17:46:55,14,11,1, 11.9,1,1, 6.867, 10576.978, 229.457, 52641.060 20/11/03,17:46:55,15,11,1, 11.9,1,1, 6.867, 10576.978, 229.484, 52641.102 20/11/03,17:46:55,16,11,1, 11.9,1,1, 6.867, 10576.983, 229.484, 52641.110 20/11/03,17:46:55,17,11,1, 11.9,1,1, 6.867, 10576.995, 229.495, 52641.075 20/11/03,17:46:55,18,11,1, 11.9,1,1, 6.867, 10577.000, 229.475, 52641.084 20/11/03,17:46:55,19,11,1, 11.9,1,1, 6.867, 10576.989, 229.452, 52641.077 20/11/03,17:46:56,00,12,1, 11.9,1,1, 6.867, 10576.986, 229.452, 52641.077 20/11/03,17:46:56,01,12,1, 11.9,1,1, 6.867, 10577.011, 229.464, 52641.094 20/11/03,17:46:56,02,12,1, 11.9,1,1, 6.867, 10577.001, 229.471, 52641.132 20/11/03,17:46:56,03,12,1, 11.9,1,1, 6.867, 10576.987, 229.464, 52641.118 20/11/03,17:46:56,04,12,1, 11.9,1,1, 6.867, 10576.959, 229.449, 52641.100 20/11/03,17:46:56,05,12,1, 11.9,1,1, 6.867, 10576.990, 229.476, 52641.085 20/11/03,17:46:56,06,12,1, 11.9,1,1, 6.867, 10576.975, 229.445, 52641.042 20/11/03,17:46:56,07,12,1, 11.9,1,1, 6.867, 10576.988, 229.491, 52641.095 20/11/03,17:46:56,08,12,1, 11.9,1,1, 6.867, 10576.990, 229.455, 52641.091 20/11/03,17:46:56,09,12,1, 11.9,1,1, 6.867, 10576.982, 229.441, 52641.086 20/11/03,17:46:56,10,12,1, 11.9,1,1, 6.867, 10576.956, 229.453, 52641.062 20/11/03,17:46:56,11,12,1, 11.9,1,1, 6.867, 10577.000, 229.458, 52641.059 20/11/03,17:46:56,12,12,1, 11.9,1,1, 6.867, 10576.998, 229.494, 52641.106 20/11/03,17:46:56,13,12,1, 11.9,1,1, 6.867, 10576.977, 229.476, 52641.110 20/11/03,17:46:56,14,12,1, 11.9,1,1, 6.867, 10576.978, 229.455, 52641.092 20/11/03,17:46:56,15,12,1, 11.9,1,1, 6.867, 10576.988, 229.473, 52641.089 20/11/03,17:46:56,16,12,1, 11.9,1,1, 6.867, 10576.965, 229.450, 52641.120 20/11/03,17:46:56,17,12,1, 11.9,1,1, 6.867, 10576.997, 229.461, 52641.114 20/11/03,17:46:56,18,12,1, 11.9,1,1, 6.867, 10576.994, 229.485, 52641.095 20/11/03,17:46:56,19,12,1, 11.9,1,1, 6.867, 10576.988, 229.462, 52641.069 20/11/03,17:46:57,00,12,1, 11.9,1,1, 6.863, 10576.986, 229.462, 52641.069 20/11/03,17:46:57,01,12,1, 11.9,1,1, 6.863, 10576.967, 229.462, 52641.106 20/11/03,17:46:57,02,12,1, 11.9,1,1, 6.863, 10576.993, 229.458, 52641.113 20/11/03,17:46:57,03,12,1, 11.9,1,1, 6.863, 10577.008, 229.466, 52641.087 20/11/03,17:46:57,04,12,1, 11.9,1,1, 6.863, 10576.994, 229.456, 52641.110 20/11/03,17:46:57,05,12,1, 11.9,1,1, 6.863, 10576.981, 229.444, 52641.064 20/11/03,17:46:57,06,12,1, 11.9,1,1, 6.863, 10576.999, 229.459, 52641.074 20/11/03,17:46:57,07,12,1, 11.9,1,1, 6.863, 10577.010, 229.477, 52641.102 20/11/03,17:46:57,08,12,1, 11.9,1,1, 6.863, 10576.981, 229.473, 52641.102 20/11/03,17:46:57,09,12,1, 11.9,1,1, 6.863, 10576.994, 229.432, 52641.074 20/11/03,17:46:57,10,12,1, 11.9,1,1, 6.863, 10576.982, 229.431, 52641.049 20/11/03,17:46:57,11,12,1, 11.9,1,1, 6.863, 10576.997, 229.446, 52641.073 20/11/03,17:46:57,12,12,1, 11.9,1,1, 6.863, 10576.999, 229.432, 52641.074 20/11/03,17:46:57,13,12,1, 11.9,1,1, 6.863, 10577.001, 229.456, 52641.074 20/11/03,17:46:57,14,12,1, 11.9,1,1, 6.863, 10576.997, 229.455, 52641.082 20/11/03,17:46:57,15,12,1, 11.9,1,1, 6.863, 10576.970, 229.404, 52641.044 20/11/03,17:46:57,16,12,1, 11.9,1,1, 6.863, 10577.008, 229.432, 52641.093 20/11/03,17:46:57,17,12,1, 11.9,1,1, 6.863, 10577.002, 229.429, 52641.092 20/11/03,17:46:57,18,12,1, 11.9,1,1, 6.863, 10576.998, 229.476, 52641.128 20/11/03,17:46:57,19,12,1, 11.9,1,1, 6.863, 10577.008, 229.474, 52641.088 20/11/03,17:46:58,00,12,1, 11.8,1,1, 6.865, 10577.003, 229.474, 52641.088 20/11/03,17:46:58,01,12,1, 11.8,1,1, 6.865, 10576.987, 229.447, 52641.080 20/11/03,17:46:58,02,12,1, 11.8,1,1, 6.865, 10577.000, 229.449, 52641.073 20/11/03,17:46:58,03,12,1, 11.8,1,1, 6.865, 10576.985, 229.449, 52641.089 20/11/03,17:46:58,04,12,1, 11.8,1,1, 6.865, 10576.981, 229.468, 52641.104 20/11/03,17:46:58,05,12,1, 11.8,1,1, 6.865, 10576.979, 229.398, 52641.071 20/11/03,17:46:58,06,12,1, 11.8,1,1, 6.865, 10576.998, 229.409, 52641.042 20/11/03,17:46:58,07,12,1, 11.8,1,1, 6.865, 10576.976, 229.447, 52641.106 20/11/03,17:46:58,08,12,1, 11.8,1,1, 6.865, 10576.984, 229.441, 52641.092 20/11/03,17:46:58,09,12,1, 11.8,1,1, 6.865, 10576.994, 229.493, 52641.114 20/11/03,17:46:58,10,12,1, 11.8,1,1, 6.865, 10576.967, 229.437, 52641.061 20/11/03,17:46:58,11,12,1, 11.8,1,1, 6.865, 10576.985, 229.419, 52641.049 20/11/03,17:46:58,12,12,1, 11.8,1,1, 6.865, 10576.985, 229.454, 52641.041 20/11/03,17:46:58,13,12,1, 11.8,1,1, 6.865, 10576.981, 229.456, 52641.073 20/11/03,17:46:58,14,12,1, 11.8,1,1, 6.865, 10576.989, 229.473, 52641.079 20/11/03,17:46:58,15,12,1, 11.8,1,1, 6.865, 10576.992, 229.456, 52641.076 20/11/03,17:46:58,16,12,1, 11.8,1,1, 6.865, 10576.976, 229.430, 52641.198 20/11/03,17:46:58,17,12,1, 11.8,1,1, 6.865, 10577.005, 229.441, 52641.051 20/11/03,17:46:58,18,12,1, 11.8,1,1, 6.865, 10576.974, 229.439, 52641.060 20/11/03,17:46:58,19,12,1, 11.8,1,1, 6.865, 10576.969, 229.460, 52641.058 20/11/03,17:46:59,00,12,1, 11.9,1,1, 6.865, 10576.961, 229.460, 52641.058 20/11/03,17:46:59,01,12,1, 11.9,1,1, 6.865, 10576.971, 229.425, 52641.064 20/11/03,17:46:59,02,12,1, 11.9,1,1, 6.865, 10576.993, 229.446, 52641.059 20/11/03,17:46:59,03,12,1, 11.9,1,1, 6.865, 10576.986, 229.465, 52641.084 20/11/03,17:46:59,04,12,1, 11.9,1,1, 6.865, 10576.984, 229.464, 52641.061 20/11/03,17:46:59,05,12,1, 11.9,1,1, 6.865, 10576.988, 229.465, 52641.084 20/11/03,17:46:59,06,12,1, 11.9,1,1, 6.865, 10576.989, 229.448, 52641.215 20/11/03,17:46:59,07,12,1, 11.9,1,1, 6.865, 10576.957, 229.414, 52640.959 20/11/03,17:46:59,08,12,1, 11.9,1,1, 6.865, 10576.965, 229.449, 52641.034 20/11/03,17:46:59,09,12,1, 11.9,1,1, 6.865, 10576.981, 229.405, 52641.040 20/11/03,17:46:59,10,12,1, 11.9,1,1, 6.865, 10576.971, 229.453, 52641.038 20/11/03,17:46:59,11,12,1, 11.9,1,1, 6.865, 10576.999, 229.407, 52641.147 20/11/03,17:46:59,12,12,1, 11.9,1,1, 6.865, 10576.999, 229.400, 52641.013 20/11/03,17:46:59,13,12,1, 11.9,1,1, 6.865, 10576.971, 229.423, 52641.065 20/11/03,17:46:59,14,12,1, 11.9,1,1, 6.865, 10576.964, 229.436, 52641.067 20/11/03,17:46:59,15,12,1, 11.9,1,1, 6.865, 10576.986, 229.443, 52641.088 20/11/03,17:46:59,16,12,1, 11.9,1,1, 6.865, 10577.010, 229.416, 52641.058 20/11/03,17:46:59,17,12,1, 11.9,1,1, 6.865, 10577.000, 229.394, 52641.039 20/11/03,17:46:59,18,12,1, 11.9,1,1, 6.865, 10576.982, 229.432, 52641.081 20/11/03,17:46:59,19,12,1, 11.9,1,1, 6.865, 10577.005, 229.434, 52641.039 20/11/03,17:47:00,00,12,1, 11.9,1,1, 6.868, 10577.003, 229.434, 52641.039 20/11/03,17:47:00,01,12,1, 11.9,1,1, 6.868, 10576.985, 229.427, 52641.093 20/11/03,17:47:00,02,12,1, 11.9,1,1, 6.868, 10576.973, 229.401, 52641.056 20/11/03,17:47:00,03,12,1, 11.9,1,1, 6.868, 10576.982, 229.414, 52641.068 20/11/03,17:47:00,04,12,1, 11.9,1,1, 6.868, 10576.959, 229.435, 52641.078 20/11/03,17:47:00,05,12,1, 11.9,1,1, 6.868, 10577.003, 229.426, 52641.077 20/11/03,17:47:00,06,12,1, 11.9,1,1, 6.868, 10577.002, 229.450, 52641.096 20/11/03,17:47:00,07,12,1, 11.9,1,1, 6.868, 10576.968, 229.406, 52641.063 20/11/03,17:47:00,08,12,1, 11.9,1,1, 6.868, 10576.997, 229.401, 52641.031 20/11/03,17:47:00,09,12,1, 11.9,1,1, 6.868, 10576.986, 229.431, 52641.057 20/11/03,17:47:00,10,12,1, 11.9,1,1, 6.868, 10576.976, 229.429, 52641.082 20/11/03,17:47:00,11,12,1, 11.9,1,1, 6.868, 10577.012, 229.433, 52641.091 20/11/03,17:47:00,12,12,1, 11.9,1,1, 6.868, 10576.994, 229.392, 52641.051 20/11/03,17:47:00,13,12,1, 11.9,1,1, 6.868, 10576.981, 229.429, 52641.043 20/11/03,17:47:00,14,12,1, 11.9,1,1, 6.868, 10576.987, 229.435, 52641.061 20/11/03,17:47:00,15,12,1, 11.9,1,1, 6.868, 10576.996, 229.409, 52641.093 20/11/03,17:47:00,16,12,1, 11.9,1,1, 6.868, 10576.987, 229.434, 52641.089 20/11/03,17:47:00,17,12,1, 11.9,1,1, 6.868, 10576.981, 229.417, 52641.115 20/11/03,17:47:00,18,12,1, 11.9,1,1, 6.868, 10576.991, 229.367, 52641.040 20/11/03,17:47:00,19,12,1, 11.9,1,1, 6.868, 10576.975, 229.404, 52641.079 20/11/03,17:47:01,00,12,1, 11.9,1,1, 6.862, 10576.969, 229.404, 52641.079 20/11/03,17:47:01,01,12,1, 11.9,1,1, 6.862, 10576.985, 229.406, 52641.057 20/11/03,17:47:01,02,12,1, 11.9,1,1, 6.862, 10576.981, 229.401, 52641.018 20/11/03,17:47:01,03,12,1, 11.9,1,1, 6.862, 10576.989, 229.359, 52641.022 20/11/03,17:47:01,04,12,1, 11.9,1,1, 6.862, 10576.999, 229.389, 52641.079 20/11/03,17:47:01,05,12,1, 11.9,1,1, 6.862, 10577.008, 229.412, 52641.053 20/11/03,17:47:01,06,12,1, 11.9,1,1, 6.862, 10576.989, 229.396, 52641.041 20/11/03,17:47:01,07,12,1, 11.9,1,1, 6.862, 10576.995, 229.391, 52641.061 20/11/03,17:47:01,08,12,1, 11.9,1,1, 6.862, 10576.997, 229.379, 52641.043 20/11/03,17:47:01,09,12,1, 11.9,1,1, 6.862, 10576.989, 229.378, 52641.026 20/11/03,17:47:01,10,12,1, 11.9,1,1, 6.862, 10576.967, 229.406, 52641.064 20/11/03,17:47:01,11,12,1, 11.9,1,1, 6.862, 10577.011, 229.397, 52641.056 20/11/03,17:47:01,12,12,1, 11.9,1,1, 6.862, 10576.990, 229.379, 52641.021 20/11/03,17:47:01,13,12,1, 11.9,1,1, 6.862, 10576.996, 229.372, 52641.066 20/11/03,17:47:01,14,12,1, 11.9,1,1, 6.862, 10577.006, 229.397, 52641.009 20/11/03,17:47:01,15,12,1, 11.9,1,1, 6.862, 10576.997, 229.426, 52641.038 20/11/03,17:47:01,16,12,1, 11.9,1,1, 6.862, 10576.997, 229.392, 52641.027 20/11/03,17:47:01,17,12,1, 11.9,1,1, 6.862, 10576.977, 229.406, 52640.862 20/11/03,17:47:01,18,12,1, 11.9,1,1, 6.862, 10576.994, 229.387, 52641.037 20/11/03,17:47:01,19,12,1, 11.9,1,1, 6.862, 10576.984, 229.372, 52640.844 20/11/03,17:47:02,00,12,1, 11.9,1,1, 6.867, 10576.978, 229.372, 52640.844 20/11/03,17:47:02,01,12,1, 11.9,1,1, 6.867, 10577.004, 229.405, 52641.062 20/11/03,17:47:02,02,12,1, 11.9,1,1, 6.867, 10576.998, 229.360, 52641.029 20/11/03,17:47:02,03,12,1, 11.9,1,1, 6.867, 10577.020, 229.362, 52641.063 20/11/03,17:47:02,04,12,1, 11.9,1,1, 6.867, 10576.962, 229.373, 52641.019 20/11/03,17:47:02,05,12,1, 11.9,1,1, 6.867, 10576.969, 229.374, 52641.045 20/11/03,17:47:02,06,12,1, 11.9,1,1, 6.867, 10576.978, 229.390, 52641.055 20/11/03,17:47:02,07,12,1, 11.9,1,1, 6.867, 10576.952, 229.366, 52641.065 20/11/03,17:47:02,08,12,1, 11.9,1,1, 6.867, 10576.982, 229.390, 52641.048 20/11/03,17:47:02,09,12,1, 11.9,1,1, 6.867, 10576.970, 229.363, 52641.064 20/11/03,17:47:02,10,12,1, 11.9,1,1, 6.867, 10576.969, 229.367, 52641.052 20/11/03,17:47:02,11,12,1, 11.9,1,1, 6.867, 10576.961, 229.414, 52641.055 20/11/03,17:47:02,12,12,1, 11.9,1,1, 6.867, 10576.939, 229.380, 52640.769 20/11/03,17:47:02,13,12,1, 11.9,1,1, 6.867, 10576.939, 229.384, 52641.112 20/11/03,17:47:02,14,12,1, 11.9,1,1, 6.867, 10576.974, 229.354, 52641.083 20/11/03,17:47:02,15,12,1, 11.9,1,1, 6.867, 10576.980, 229.377, 52641.070 20/11/03,17:47:02,16,12,1, 11.9,1,1, 6.867, 10576.969, 229.411, 52641.058 20/11/03,17:47:02,17,12,1, 11.9,1,1, 6.867, 10576.967, 229.386, 52641.036 20/11/03,17:47:02,18,12,1, 11.9,1,1, 6.867, 10576.969, 229.370, 52641.038 20/11/03,17:47:02,19,12,1, 11.9,1,1, 6.867, 10576.973, 229.358, 52641.042 20/11/03,17:47:03,00,12,1, 11.9,1,1, 6.867, 10576.969, 229.358, 52641.042 20/11/03,17:47:03,01,12,1, 11.9,1,1, 6.867, 10576.982, 229.391, 52641.070 20/11/03,17:47:03,02,12,1, 11.9,1,1, 6.867, 10576.956, 229.401, 52641.042 20/11/03,17:47:03,03,12,1, 11.9,1,1, 6.867, 10576.953, 229.371, 52641.001 20/11/03,17:47:03,04,12,1, 11.9,1,1, 6.867, 10576.986, 229.346, 52640.922 20/11/03,17:47:03,05,12,1, 11.9,1,1, 6.867, 10576.938, 229.371, 52641.071 20/11/03,17:47:03,06,12,1, 11.9,1,1, 6.867, 10576.958, 229.376, 52641.089 20/11/03,17:47:03,07,12,1, 11.9,1,1, 6.867, 10576.930, 229.391, 52641.052 20/11/03,17:47:03,08,12,1, 11.9,1,1, 6.867, 10576.926, 229.338, 52641.010 20/11/03,17:47:03,09,12,1, 11.9,1,1, 6.867, 10576.951, 229.354, 52641.014 20/11/03,17:47:03,10,12,1, 11.9,1,1, 6.867, 10576.945, 229.366, 52641.047 20/11/03,17:47:03,11,12,1, 11.9,1,1, 6.867, 10576.958, 229.403, 52641.046 20/11/03,17:47:03,12,12,1, 11.9,1,1, 6.867, 10576.955, 229.402, 52641.079 20/11/03,17:47:03,13,12,1, 11.9,1,1, 6.867, 10576.939, 229.372, 52641.033 20/11/03,17:47:03,14,12,1, 11.9,1,1, 6.867, 10576.949, 229.349, 52641.032 20/11/03,17:47:03,15,12,1, 11.9,1,1, 6.867, 10576.939, 229.352, 52641.049 20/11/03,17:47:03,16,12,1, 11.9,1,1, 6.867, 10576.959, 229.357, 52641.032 20/11/03,17:47:03,17,12,1, 11.9,1,1, 6.867, 10576.960, 229.377, 52641.034 20/11/03,17:47:03,18,12,1, 11.9,1,1, 6.867, 10576.956, 229.364, 52641.033 20/11/03,17:47:03,19,12,1, 11.9,1,1, 6.867, 10576.950, 229.353, 52641.032 20/11/03,17:47:04,00,12,1, 11.8,1,1, 6.865, 10576.944, 229.353, 52641.032 20/11/03,17:47:04,01,12,1, 11.8,1,1, 6.865, 10576.910, 229.370, 52641.025 20/11/03,17:47:04,02,12,1, 11.8,1,1, 6.865, 10576.948, 229.372, 52641.043 20/11/03,17:47:04,03,12,1, 11.8,1,1, 6.865, 10576.935, 229.361, 52641.080 20/11/03,17:47:04,04,12,1, 11.8,1,1, 6.865, 10576.929, 229.332, 52641.010 20/11/03,17:47:04,05,12,1, 11.8,1,1, 6.865, 10576.940, 229.352, 52641.044 20/11/03,17:47:04,06,12,1, 11.8,1,1, 6.865, 10576.927, 229.365, 52641.056 20/11/03,17:47:04,07,12,1, 11.8,1,1, 6.865, 10576.956, 229.380, 52641.061 20/11/03,17:47:04,08,12,1, 11.8,1,1, 6.865, 10576.946, 229.387, 52641.075 20/11/03,17:47:04,09,12,1, 11.8,1,1, 6.865, 10576.928, 229.334, 52640.997 20/11/03,17:47:04,10,12,1, 11.8,1,1, 6.865, 10576.939, 229.341, 52641.042 20/11/03,17:47:04,11,12,1, 11.8,1,1, 6.865, 10576.951, 229.355, 52640.889 20/11/03,17:47:04,12,12,1, 11.8,1,1, 6.865, 10576.927, 229.355, 52641.057 20/11/03,17:47:04,13,12,1, 11.8,1,1, 6.865, 10576.929, 229.381, 52641.071 20/11/03,17:47:04,14,12,1, 11.8,1,1, 6.865, 10576.939, 229.349, 52641.049 20/11/03,17:47:04,15,12,1, 11.8,1,1, 6.865, 10576.938, 229.336, 52641.053 20/11/03,17:47:04,16,12,1, 11.8,1,1, 6.865, 10576.920, 229.338, 52641.059 20/11/03,17:47:04,17,12,1, 11.8,1,1, 6.865, 10576.925, 229.362, 52641.045 20/11/03,17:47:04,18,12,1, 11.8,1,1, 6.865, 10576.934, 229.400, 52641.092 20/11/03,17:47:04,19,12,1, 11.8,1,1, 6.865, 10576.941, 229.347, 52641.094 20/11/03,17:47:05,00,12,1, 11.9,1,1, 6.866, 10576.936, 229.347, 52641.094 20/11/03,17:47:05,01,12,1, 11.9,1,1, 6.866, 10576.936, 229.364, 52641.066 20/11/03,17:47:05,02,12,1, 11.9,1,1, 6.866, 10576.940, 229.360, 52641.065 20/11/03,17:47:05,03,12,1, 11.9,1,1, 6.866, 10576.964, 229.367, 52641.067 20/11/03,17:47:05,04,12,1, 11.9,1,1, 6.866, 10576.951, 229.372, 52641.043 20/11/03,17:47:05,05,12,1, 11.9,1,1, 6.866, 10576.926, 229.318, 52641.039 20/11/03,17:47:05,06,12,1, 11.9,1,1, 6.866, 10576.956, 229.360, 52641.055 20/11/03,17:47:05,07,12,1, 11.9,1,1, 6.866, 10576.965, 229.359, 52641.067 20/11/03,17:47:05,08,12,1, 11.9,1,1, 6.866, 10576.955, 229.386, 52641.098 20/11/03,17:47:05,09,12,1, 11.9,1,1, 6.866, 10576.957, 229.357, 52641.090 20/11/03,17:47:05,10,12,1, 11.9,1,1, 6.866, 10576.912, 229.333, 52641.037 20/11/03,17:47:05,11,12,1, 11.9,1,1, 6.866, 10576.943, 229.330, 52641.082 20/11/03,17:47:05,12,12,1, 11.9,1,1, 6.866, 10576.948, 229.372, 52641.081 20/11/03,17:47:05,13,12,1, 11.9,1,1, 6.866, 10576.956, 229.379, 52641.094 20/11/03,17:47:05,14,12,1, 11.9,1,1, 6.866, 10576.977, 229.366, 52641.046 20/11/03,17:47:05,15,12,1, 11.9,1,1, 6.866, 10576.952, 229.345, 52641.051 20/11/03,17:47:05,16,12,1, 11.9,1,1, 6.866, 10576.945, 229.307, 52641.042 20/11/03,17:47:05,17,12,1, 11.9,1,1, 6.866, 10576.937, 229.378, 52641.082 20/11/03,17:47:05,18,12,1, 11.9,1,1, 6.866, 10576.943, 229.360, 52641.037 20/11/03,17:47:05,19,12,1, 11.9,1,1, 6.866, 10576.964, 229.410, 52641.085 20/11/03,17:47:06,00,12,1, 11.9,1,1, 6.865, 10576.961, 229.410, 52641.085 20/11/03,17:47:06,01,12,1, 11.9,1,1, 6.865, 10576.916, 229.337, 52641.048 20/11/03,17:47:06,02,12,1, 11.9,1,1, 6.865, 10576.948, 229.359, 52641.079 20/11/03,17:47:06,03,12,1, 11.9,1,1, 6.865, 10576.953, 229.380, 52641.060 20/11/03,17:47:06,04,12,1, 11.9,1,1, 6.865, 10576.958, 229.347, 52641.041 20/11/03,17:47:06,05,12,1, 11.9,1,1, 6.865, 10576.952, 229.328, 52641.042 20/11/03,17:47:06,06,12,1, 11.9,1,1, 6.865, 10576.963, 229.328, 52641.041 20/11/03,17:47:06,07,12,1, 11.9,1,1, 6.865, 10576.933, 229.347, 52641.037 20/11/03,17:47:06,08,12,1, 11.9,1,1, 6.865, 10576.967, 229.376, 52641.060 20/11/03,17:47:06,09,12,1, 11.9,1,1, 6.865, 10576.946, 229.331, 52641.030 20/11/03,17:47:06,10,12,1, 11.9,1,1, 6.865, 10576.940, 229.340, 52641.037 20/11/03,17:47:06,11,12,1, 11.9,1,1, 6.865, 10576.933, 229.319, 52641.008 20/11/03,17:47:06,12,12,1, 11.9,1,1, 6.865, 10576.939, 229.336, 52641.054 20/11/03,17:47:06,13,12,1, 11.9,1,1, 6.865, 10576.959, 229.354, 52641.082 20/11/03,17:47:06,14,12,1, 11.9,1,1, 6.865, 10576.958, 229.359, 52641.057 20/11/03,17:47:06,15,12,1, 11.9,1,1, 6.865, 10576.941, 229.338, 52641.022 20/11/03,17:47:06,16,12,1, 11.9,1,1, 6.865, 10576.940, 229.309, 52641.031 20/11/03,17:47:06,17,12,1, 11.9,1,1, 6.865, 10576.956, 229.340, 52641.047 20/11/03,17:47:06,18,12,1, 11.9,1,1, 6.865, 10576.957, 229.352, 52641.084 20/11/03,17:47:06,19,12,1, 11.9,1,1, 6.865, 10576.943, 229.349, 52641.058 20/11/03,17:47:07,00,12,1, 11.9,1,1, 6.864, 10576.936, 229.349, 52641.058 20/11/03,17:47:07,01,12,1, 11.9,1,1, 6.864, 10576.932, 229.319, 52641.029 20/11/03,17:47:07,02,12,1, 11.9,1,1, 6.864, 10576.925, 229.312, 52641.025 20/11/03,17:47:07,03,12,1, 11.9,1,1, 6.864, 10576.963, 229.349, 52641.032 20/11/03,17:47:07,04,12,1, 11.9,1,1, 6.864, 10576.950, 229.371, 52641.036 20/11/03,17:47:07,05,12,1, 11.9,1,1, 6.864, 10576.929, 229.305, 52641.019 20/11/03,17:47:07,06,12,1, 11.9,1,1, 6.864, 10576.949, 229.341, 52641.050 20/11/03,17:47:07,07,12,1, 11.9,1,1, 6.864, 10576.930, 229.317, 52641.028 20/11/03,17:47:07,08,12,1, 11.9,1,1, 6.864, 10576.958, 229.324, 52641.026 20/11/03,17:47:07,09,12,1, 11.9,1,1, 6.864, 10576.972, 229.344, 52641.049 20/11/03,17:47:07,10,12,1, 11.9,1,1, 6.864, 10576.938, 229.291, 52641.029 20/11/03,17:47:07,11,12,1, 11.9,1,1, 6.864, 10576.940, 229.303, 52640.988 20/11/03,17:47:07,12,12,1, 11.9,1,1, 6.864, 10576.946, 229.330, 52641.042 20/11/03,17:47:07,13,12,1, 11.9,1,1, 6.864, 10576.951, 229.329, 52641.008 20/11/03,17:47:07,14,12,1, 11.9,1,1, 6.864, 10576.921, 229.356, 52641.041 20/11/03,17:47:07,15,12,1, 11.9,1,1, 6.864, 10576.906, 229.309, 52641.029 20/11/03,17:47:07,16,12,1, 11.9,1,1, 6.864, 10576.929, 229.319, 52641.047 20/11/03,17:47:07,17,12,1, 11.9,1,1, 6.864, 10576.917, 229.329, 52641.029 20/11/03,17:47:07,18,12,1, 11.9,1,1, 6.864, 10576.932, 229.309, 52641.004 20/11/03,17:47:07,19,12,1, 11.9,1,1, 6.864, 10576.922, 229.320, 52641.030 20/11/03,17:47:08,00,11,1, 11.9,1,1, 6.863, 10576.919, 229.320, 52641.030 20/11/03,17:47:08,01,11,1, 11.9,1,1, 6.863, 10576.917, 229.280, 52641.008 20/11/03,17:47:08,02,11,1, 11.9,1,1, 6.863, 10576.951, 229.329, 52641.067 20/11/03,17:47:08,03,11,1, 11.9,1,1, 6.863, 10576.952, 229.329, 52641.032 20/11/03,17:47:08,04,11,1, 11.9,1,1, 6.863, 10576.917, 229.327, 52641.030 20/11/03,17:47:08,05,11,1, 11.9,1,1, 6.863, 10576.896, 229.331, 52641.022 20/11/03,17:47:08,06,11,1, 11.9,1,1, 6.863, 10576.925, 229.285, 52641.006 20/11/03,17:47:08,07,11,1, 11.9,1,1, 6.863, 10576.927, 229.333, 52641.058 20/11/03,17:47:08,08,11,1, 11.9,1,1, 6.863, 10576.932, 229.314, 52641.042 20/11/03,17:47:08,09,11,1, 11.9,1,1, 6.863, 10576.921, 229.321, 52641.027 20/11/03,17:47:08,10,11,1, 11.9,1,1, 6.863, 10576.909, 229.303, 52641.026 20/11/03,17:47:08,11,11,1, 11.9,1,1, 6.863, 10576.952, 229.291, 52641.030 20/11/03,17:47:08,12,11,1, 11.9,1,1, 6.863, 10576.935, 229.319, 52641.004 20/11/03,17:47:08,13,11,1, 11.9,1,1, 6.863, 10576.920, 229.346, 52641.061 20/11/03,17:47:08,14,11,1, 11.9,1,1, 6.863, 10576.925, 229.316, 52641.020 20/11/03,17:47:08,15,11,1, 11.9,1,1, 6.863, 10576.950, 229.312, 52641.008 20/11/03,17:47:08,16,11,1, 11.9,1,1, 6.863, 10576.926, 229.321, 52641.001 20/11/03,17:47:08,17,11,1, 11.9,1,1, 6.863, 10576.925, 229.309, 52640.994 20/11/03,17:47:08,18,11,1, 11.9,1,1, 6.863, 10576.958, 229.349, 52641.099 20/11/03,17:47:08,19,11,1, 11.9,1,1, 6.863, 10576.871, 229.351, 52641.005 20/11/03,17:47:09,00,12,1, 11.8,1,1, 6.862, 10576.869, 229.351, 52641.005 20/11/03,17:47:09,01,12,1, 11.8,1,1, 6.862, 10576.948, 229.315, 52641.030 20/11/03,17:47:09,02,12,1, 11.8,1,1, 6.862, 10576.910, 229.305, 52641.007 20/11/03,17:47:09,03,12,1, 11.8,1,1, 6.862, 10576.929, 229.339, 52641.023 20/11/03,17:47:09,04,12,1, 11.8,1,1, 6.862, 10576.931, 229.321, 52640.997 20/11/03,17:47:09,05,12,1, 11.8,1,1, 6.862, 10576.951, 229.315, 52641.020 20/11/03,17:47:09,06,12,1, 11.8,1,1, 6.862, 10576.938, 229.315, 52641.032 20/11/03,17:47:09,07,12,1, 11.8,1,1, 6.862, 10576.900, 229.310, 52641.022 20/11/03,17:47:09,08,12,1, 11.8,1,1, 6.862, 10576.924, 229.333, 52641.005 20/11/03,17:47:09,09,12,1, 11.8,1,1, 6.862, 10576.925, 229.361, 52641.005 20/11/03,17:47:09,10,12,1, 11.8,1,1, 6.862, 10576.911, 229.298, 52640.976 20/11/03,17:47:09,11,12,1, 11.8,1,1, 6.862, 10576.903, 229.293, 52641.018 20/11/03,17:47:09,12,12,1, 11.8,1,1, 6.862, 10576.894, 229.332, 52641.016 20/11/03,17:47:09,13,12,1, 11.8,1,1, 6.862, 10576.908, 229.341, 52641.033 20/11/03,17:47:09,14,12,1, 11.8,1,1, 6.862, 10576.905, 229.358, 52641.031 20/11/03,17:47:09,15,12,1, 11.8,1,1, 6.862, 10576.923, 229.334, 52641.032 20/11/03,17:47:09,16,12,1, 11.8,1,1, 6.862, 10576.889, 229.308, 52641.010 20/11/03,17:47:09,17,12,1, 11.8,1,1, 6.862, 10576.935, 229.327, 52641.052 20/11/03,17:47:09,18,12,1, 11.8,1,1, 6.862, 10576.919, 229.312, 52641.014 20/11/03,17:47:09,19,12,1, 11.8,1,1, 6.862, 10576.913, 229.342, 52641.019 20/11/03,17:47:10,00,12,1, 11.9,1,1, 6.868, 10576.911, 229.342, 52641.019 20/11/03,17:47:10,01,12,1, 11.9,1,1, 6.868, 10576.902, 229.284, 52640.993 20/11/03,17:47:10,02,12,1, 11.9,1,1, 6.868, 10576.907, 229.331, 52641.026 20/11/03,17:47:10,03,12,1, 11.9,1,1, 6.868, 10576.950, 229.340, 52641.031 20/11/03,17:47:10,04,12,1, 11.9,1,1, 6.868, 10576.910, 229.324, 52641.068 20/11/03,17:47:10,05,12,1, 11.9,1,1, 6.868, 10576.939, 229.316, 52641.052 20/11/03,17:47:10,06,12,1, 11.9,1,1, 6.868, 10576.916, 229.328, 52641.037 20/11/03,17:47:10,07,12,1, 11.9,1,1, 6.868, 10576.905, 229.331, 52641.022 20/11/03,17:47:10,08,12,1, 11.9,1,1, 6.868, 10576.955, 229.343, 52641.030 20/11/03,17:47:10,09,12,1, 11.9,1,1, 6.868, 10576.936, 229.323, 52641.012 20/11/03,17:47:10,10,12,1, 11.9,1,1, 6.868, 10576.906, 229.333, 52641.066 20/11/03,17:47:10,11,12,1, 11.9,1,1, 6.868, 10576.914, 229.339, 52641.035 20/11/03,17:47:10,12,12,1, 11.9,1,1, 6.868, 10576.927, 229.321, 52641.041 20/11/03,17:47:10,13,12,1, 11.9,1,1, 6.868, 10576.908, 229.312, 52641.039 20/11/03,17:47:10,14,12,1, 11.9,1,1, 6.868, 10576.919, 229.317, 52641.082 20/11/03,17:47:10,15,12,1, 11.9,1,1, 6.868, 10576.888, 229.335, 52641.049 20/11/03,17:47:10,16,12,1, 11.9,1,1, 6.868, 10576.896, 229.304, 52641.044 20/11/03,17:47:10,17,12,1, 11.9,1,1, 6.868, 10576.906, 229.299, 52641.069 20/11/03,17:47:10,18,12,1, 11.9,1,1, 6.868, 10576.888, 229.307, 52641.078 20/11/03,17:47:10,19,12,1, 11.9,1,1, 6.868, 10576.894, 229.338, 52641.087 20/11/03,17:47:11,00,12,1, 11.9,1,1, 6.866, 10576.886, 229.338, 52641.087 20/11/03,17:47:11,01,12,1, 11.9,1,1, 6.866, 10576.889, 229.319, 52641.040 20/11/03,17:47:11,02,12,1, 11.9,1,1, 6.866, 10576.913, 229.316, 52641.048 20/11/03,17:47:11,03,12,1, 11.9,1,1, 6.866, 10576.913, 229.325, 52641.077 20/11/03,17:47:11,04,12,1, 11.9,1,1, 6.866, 10576.921, 229.330, 52641.073 20/11/03,17:47:11,05,12,1, 11.9,1,1, 6.866, 10576.879, 229.314, 52641.066 20/11/03,17:47:11,06,12,1, 11.9,1,1, 6.866, 10576.904, 229.339, 52641.069 20/11/03,17:47:11,07,12,1, 11.9,1,1, 6.866, 10576.894, 229.327, 52641.045 20/11/03,17:47:11,08,12,1, 11.9,1,1, 6.866, 10576.921, 229.314, 52641.038 20/11/03,17:47:11,09,12,1, 11.9,1,1, 6.866, 10576.894, 229.321, 52641.065 20/11/03,17:47:11,10,12,1, 11.9,1,1, 6.866, 10576.879, 229.325, 52641.068 20/11/03,17:47:11,11,12,1, 11.9,1,1, 6.866, 10576.917, 229.344, 52641.066 20/11/03,17:47:11,12,12,1, 11.9,1,1, 6.866, 10576.898, 229.335, 52641.069 20/11/03,17:47:11,13,12,1, 11.9,1,1, 6.866, 10576.902, 229.332, 52641.073 20/11/03,17:47:11,14,12,1, 11.9,1,1, 6.866, 10576.889, 229.331, 52641.105 20/11/03,17:47:11,15,12,1, 11.9,1,1, 6.866, 10576.894, 229.325, 52641.055 20/11/03,17:47:11,16,12,1, 11.9,1,1, 6.866, 10576.898, 229.324, 52641.065 20/11/03,17:47:11,17,12,1, 11.9,1,1, 6.866, 10576.887, 229.321, 52641.049 20/11/03,17:47:11,18,12,1, 11.9,1,1, 6.866, 10576.910, 229.335, 52641.050 20/11/03,17:47:11,19,12,1, 11.9,1,1, 6.866, 10576.911, 229.310, 52640.979 20/11/03,17:47:12,00,11,1, 11.9,1,1, 6.868, 10576.903, 229.310, 52640.979 20/11/03,17:47:12,01,11,1, 11.9,1,1, 6.868, 10576.926, 229.345, 52641.123 20/11/03,17:47:12,02,11,1, 11.9,1,1, 6.868, 10576.913, 229.312, 52641.111 20/11/03,17:47:12,03,11,1, 11.9,1,1, 6.868, 10576.890, 229.328, 52641.081 20/11/03,17:47:12,04,11,1, 11.9,1,1, 6.868, 10576.903, 229.346, 52641.050 20/11/03,17:47:12,05,11,1, 11.9,1,1, 6.868, 10576.889, 229.329, 52641.066 20/11/03,17:47:12,06,11,1, 11.9,1,1, 6.868, 10576.909, 229.315, 52641.071 20/11/03,17:47:12,07,11,1, 11.9,1,1, 6.868, 10576.888, 229.293, 52641.041 20/11/03,17:47:12,08,11,1, 11.9,1,1, 6.868, 10576.905, 229.320, 52641.072 20/11/03,17:47:12,09,11,1, 11.9,1,1, 6.868, 10576.878, 229.335, 52641.042 20/11/03,17:47:12,10,11,1, 11.9,1,1, 6.868, 10576.895, 229.341, 52641.040 20/11/03,17:47:12,11,11,1, 11.9,1,1, 6.868, 10576.895, 229.334, 52641.043 20/11/03,17:47:12,12,11,1, 11.9,1,1, 6.868, 10576.897, 229.340, 52641.067 20/11/03,17:47:12,13,11,1, 11.9,1,1, 6.868, 10576.907, 229.314, 52641.043 20/11/03,17:47:12,14,11,1, 11.9,1,1, 6.868, 10576.913, 229.333, 52641.062 20/11/03,17:47:12,15,11,1, 11.9,1,1, 6.868, 10576.921, 229.343, 52641.099 20/11/03,17:47:12,16,11,1, 11.9,1,1, 6.868, 10576.900, 229.342, 52641.061 20/11/03,17:47:12,17,11,1, 11.9,1,1, 6.868, 10576.889, 229.332, 52641.056 20/11/03,17:47:12,18,11,1, 11.9,1,1, 6.868, 10576.880, 229.313, 52641.033 20/11/03,17:47:12,19,11,1, 11.9,1,1, 6.868, 10576.901, 229.334, 52641.039 20/11/03,17:47:13,00,12,1, 11.9,1,1, 6.867, 10576.894, 229.334, 52641.039 20/11/03,17:47:13,01,12,1, 11.9,1,1, 6.867, 10576.877, 229.321, 52641.019 20/11/03,17:47:13,02,12,1, 11.9,1,1, 6.867, 10576.888, 229.347, 52641.081 20/11/03,17:47:13,03,12,1, 11.9,1,1, 6.867, 10576.914, 229.340, 52641.069 20/11/03,17:47:13,04,12,1, 11.9,1,1, 6.867, 10576.901, 229.346, 52641.038 20/11/03,17:47:13,05,12,1, 11.9,1,1, 6.867, 10576.870, 229.314, 52641.081 20/11/03,17:47:13,06,12,1, 11.9,1,1, 6.867, 10576.904, 229.348, 52641.070 20/11/03,17:47:13,07,12,1, 11.9,1,1, 6.867, 10576.900, 229.349, 52641.053 20/11/03,17:47:13,08,12,1, 11.9,1,1, 6.867, 10576.896, 229.305, 52641.058 20/11/03,17:47:13,09,12,1, 11.9,1,1, 6.867, 10576.897, 229.342, 52641.030 20/11/03,17:47:13,10,12,1, 11.9,1,1, 6.867, 10576.917, 229.336, 52641.100 20/11/03,17:47:13,11,12,1, 11.9,1,1, 6.867, 10576.876, 229.335, 52641.051 20/11/03,17:47:13,12,12,1, 11.9,1,1, 6.867, 10576.908, 229.330, 52641.128 20/11/03,17:47:13,13,12,1, 11.9,1,1, 6.867, 10576.869, 229.311, 52640.995 20/11/03,17:47:13,14,12,1, 11.9,1,1, 6.867, 10576.880, 229.318, 52641.014 20/11/03,17:47:13,15,12,1, 11.9,1,1, 6.867, 10576.895, 229.340, 52641.051 20/11/03,17:47:13,16,12,1, 11.9,1,1, 6.867, 10576.881, 229.339, 52641.039 20/11/03,17:47:13,17,12,1, 11.9,1,1, 6.867, 10576.878, 229.331, 52641.069 20/11/03,17:47:13,18,12,1, 11.9,1,1, 6.867, 10576.877, 229.319, 52641.052 20/11/03,17:47:13,19,12,1, 11.9,1,1, 6.867, 10576.864, 229.331, 52641.035 20/11/03,17:47:14,00,12,1, 11.9,1,1, 6.869, 10576.861, 229.331, 52641.035 20/11/03,17:47:14,01,12,1, 11.9,1,1, 6.869, 10576.882, 229.317, 52641.062 20/11/03,17:47:14,02,12,1, 11.9,1,1, 6.869, 10576.892, 229.309, 52641.062 20/11/03,17:47:14,03,12,1, 11.9,1,1, 6.869, 10576.888, 229.308, 52641.084 20/11/03,17:47:14,04,12,1, 11.9,1,1, 6.869, 10576.890, 229.299, 52641.064 20/11/03,17:47:14,05,12,1, 11.9,1,1, 6.869, 10576.889, 229.311, 52641.082 20/11/03,17:47:14,06,12,1, 11.9,1,1, 6.869, 10576.910, 229.311, 52641.113 20/11/03,17:47:14,07,12,1, 11.9,1,1, 6.869, 10576.914, 229.310, 52641.097 20/11/03,17:47:14,08,12,1, 11.9,1,1, 6.869, 10576.892, 229.313, 52641.104 20/11/03,17:47:14,09,12,1, 11.9,1,1, 6.869, 10576.882, 229.318, 52641.065 20/11/03,17:47:14,10,12,1, 11.9,1,1, 6.869, 10576.873, 229.316, 52641.085 20/11/03,17:47:14,11,12,1, 11.9,1,1, 6.869, 10576.891, 229.313, 52641.072 20/11/03,17:47:14,12,12,1, 11.9,1,1, 6.869, 10576.886, 229.326, 52641.062 20/11/03,17:47:14,13,12,1, 11.9,1,1, 6.869, 10576.878, 229.343, 52641.087 20/11/03,17:47:14,14,12,1, 11.9,1,1, 6.869, 10576.873, 229.324, 52641.070 20/11/03,17:47:14,15,12,1, 11.9,1,1, 6.869, 10576.917, 229.351, 52641.175 20/11/03,17:47:14,16,12,1, 11.9,1,1, 6.869, 10576.843, 229.343, 52641.018 20/11/03,17:47:14,17,12,1, 11.9,1,1, 6.869, 10576.859, 229.345, 52641.067 20/11/03,17:47:14,18,12,1, 11.9,1,1, 6.869, 10576.878, 229.329, 52641.065 20/11/03,17:47:14,19,12,1, 11.9,1,1, 6.869, 10576.877, 229.324, 52641.061 20/11/03,17:47:15,00,11,1, 11.8,1,1, 6.865, 10576.869, 229.324, 52641.061 20/11/03,17:47:15,01,11,1, 11.8,1,1, 6.865, 10576.888, 229.325, 52641.052 20/11/03,17:47:15,02,11,1, 11.8,1,1, 6.865, 10576.858, 229.329, 52641.039 20/11/03,17:47:15,03,11,1, 11.8,1,1, 6.865, 10576.867, 229.324, 52641.056 20/11/03,17:47:15,04,11,1, 11.8,1,1, 6.865, 10576.852, 229.322, 52640.975 20/11/03,17:47:15,05,11,1, 11.8,1,1, 6.865, 10576.888, 229.320, 52640.999 20/11/03,17:47:15,06,11,1, 11.8,1,1, 6.865, 10576.845, 229.295, 52641.157 20/11/03,17:47:15,07,11,1, 11.8,1,1, 6.865, 10576.884, 229.345, 52641.043 20/11/03,17:47:15,08,11,1, 11.8,1,1, 6.865, 10576.856, 229.347, 52641.030 20/11/03,17:47:15,09,11,1, 11.8,1,1, 6.865, 10576.897, 229.334, 52641.013 20/11/03,17:47:15,10,11,1, 11.8,1,1, 6.865, 10576.843, 229.325, 52640.963 20/11/03,17:47:15,11,11,1, 11.8,1,1, 6.865, 10576.863, 229.298, 52640.982 20/11/03,17:47:15,12,11,1, 11.8,1,1, 6.865, 10576.860, 229.337, 52641.019 20/11/03,17:47:15,13,11,1, 11.8,1,1, 6.865, 10576.894, 229.336, 52641.047 20/11/03,17:47:15,14,11,1, 11.8,1,1, 6.865, 10576.843, 229.289, 52640.976 20/11/03,17:47:15,15,11,1, 11.8,1,1, 6.865, 10576.881, 229.318, 52640.971 20/11/03,17:47:15,16,11,1, 11.8,1,1, 6.865, 10576.887, 229.282, 52640.957 20/11/03,17:47:15,17,11,1, 11.8,1,1, 6.865, 10576.884, 229.328, 52640.979 20/11/03,17:47:15,18,11,1, 11.8,1,1, 6.865, 10576.878, 229.353, 52641.010 20/11/03,17:47:15,19,11,1, 11.8,1,1, 6.865, 10576.857, 229.323, 52640.965 20/11/03,17:47:16,00,12,1, 11.8,1,1, 6.868, 10576.853, 229.323, 52640.965 20/11/03,17:47:16,01,12,1, 11.8,1,1, 6.868, 10576.893, 229.320, 52640.991 20/11/03,17:47:16,02,12,1, 11.8,1,1, 6.868, 10576.859, 229.327, 52640.982 20/11/03,17:47:16,03,12,1, 11.8,1,1, 6.868, 10576.881, 229.324, 52641.011 20/11/03,17:47:16,04,12,1, 11.8,1,1, 6.868, 10576.888, 229.324, 52640.984 20/11/03,17:47:16,05,12,1, 11.8,1,1, 6.868, 10576.874, 229.312, 52640.994 20/11/03,17:47:16,06,12,1, 11.8,1,1, 6.868, 10576.848, 229.316, 52640.961 20/11/03,17:47:16,07,12,1, 11.8,1,1, 6.868, 10576.868, 229.342, 52640.969 20/11/03,17:47:16,08,12,1, 11.8,1,1, 6.868, 10576.881, 229.350, 52640.993 20/11/03,17:47:16,09,12,1, 11.8,1,1, 6.868, 10576.864, 229.365, 52640.966 20/11/03,17:47:16,10,12,1, 11.8,1,1, 6.868, 10576.847, 229.328, 52640.964 20/11/03,17:47:16,11,12,1, 11.8,1,1, 6.868, 10576.880, 229.328, 52640.981 20/11/03,17:47:16,12,12,1, 11.8,1,1, 6.868, 10576.863, 229.333, 52640.968 20/11/03,17:47:16,13,12,1, 11.8,1,1, 6.868, 10576.890, 229.343, 52641.016 20/11/03,17:47:16,14,12,1, 11.8,1,1, 6.868, 10576.863, 229.357, 52641.009 20/11/03,17:47:16,15,12,1, 11.8,1,1, 6.868, 10576.861, 229.291, 52640.988 20/11/03,17:47:16,16,12,1, 11.8,1,1, 6.868, 10576.862, 229.350, 52641.000 20/11/03,17:47:16,17,12,1, 11.8,1,1, 6.868, 10576.884, 229.323, 52641.000 20/11/03,17:47:16,18,12,1, 11.8,1,1, 6.868, 10576.880, 229.355, 52641.014 20/11/03,17:47:16,19,12,1, 11.8,1,1, 6.868, 10576.869, 229.360, 52640.986 20/11/03,17:47:17,00,11,1, 12.0,1,1, 6.864, 10576.861, 229.360, 52640.986 20/11/03,17:47:17,01,11,1, 12.0,1,1, 6.864, 10576.848, 229.334, 52640.948 20/11/03,17:47:17,02,11,1, 12.0,1,1, 6.864, 10576.880, 229.342, 52640.998 20/11/03,17:47:17,03,11,1, 12.0,1,1, 6.864, 10576.848, 229.345, 52640.970 20/11/03,17:47:17,04,11,1, 12.0,1,1, 6.864, 10576.852, 229.331, 52640.961 20/11/03,17:47:17,05,11,1, 12.0,1,1, 6.864, 10576.861, 229.299, 52641.067 20/11/03,17:47:17,06,11,1, 12.0,1,1, 6.864, 10576.849, 229.313, 52640.982 20/11/03,17:47:17,07,11,1, 12.0,1,1, 6.864, 10576.855, 229.357, 52641.018 20/11/03,17:47:17,08,11,1, 12.0,1,1, 6.864, 10576.851, 229.327, 52640.995 20/11/03,17:47:17,09,11,1, 12.0,1,1, 6.864, 10576.858, 229.327, 52641.002 20/11/03,17:47:17,10,11,1, 12.0,1,1, 6.864, 10576.866, 229.345, 52640.990 20/11/03,17:47:17,11,11,1, 12.0,1,1, 6.864, 10576.856, 229.302, 52640.951 20/11/03,17:47:17,12,11,1, 12.0,1,1, 6.864, 10576.871, 229.334, 52640.982 20/11/03,17:47:17,13,11,1, 12.0,1,1, 6.864, 10576.885, 229.388, 52641.008 20/11/03,17:47:17,14,11,1, 12.0,1,1, 6.864, 10576.851, 229.336, 52641.004 20/11/03,17:47:17,15,11,1, 12.0,1,1, 6.864, 10576.880, 229.335, 52640.986 20/11/03,17:47:17,16,11,1, 12.0,1,1, 6.864, 10576.890, 229.340, 52641.022 20/11/03,17:47:17,17,11,1, 12.0,1,1, 6.864, 10576.863, 229.347, 52641.007 20/11/03,17:47:17,18,11,1, 12.0,1,1, 6.864, 10576.875, 229.368, 52641.019 20/11/03,17:47:17,19,11,1, 12.0,1,1, 6.864, 10576.881, 229.347, 52641.002 20/11/03,17:47:18,00,12,1, 11.9,1,1, 6.865, 10576.878, 229.347, 52641.002 20/11/03,17:47:18,01,12,1, 11.9,1,1, 6.865, 10576.886, 229.343, 52641.020 20/11/03,17:47:18,02,12,1, 11.9,1,1, 6.865, 10576.880, 229.371, 52640.992 20/11/03,17:47:18,03,12,1, 11.9,1,1, 6.865, 10576.872, 229.367, 52641.014 20/11/03,17:47:18,04,12,1, 11.9,1,1, 6.865, 10576.852, 229.353, 52640.987 20/11/03,17:47:18,05,12,1, 11.9,1,1, 6.865, 10576.886, 229.332, 52640.962 20/11/03,17:47:18,06,12,1, 11.9,1,1, 6.865, 10576.876, 229.322, 52640.961 20/11/03,17:47:18,07,12,1, 11.9,1,1, 6.865, 10576.861, 229.354, 52641.001 20/11/03,17:47:18,08,12,1, 11.9,1,1, 6.865, 10576.868, 229.360, 52640.996 20/11/03,17:47:18,09,12,1, 11.9,1,1, 6.865, 10576.843, 229.355, 52640.946 20/11/03,17:47:18,10,12,1, 11.9,1,1, 6.865, 10576.842, 229.319, 52640.941 20/11/03,17:47:18,11,12,1, 11.9,1,1, 6.865, 10576.839, 229.346, 52640.962 20/11/03,17:47:18,12,12,1, 11.9,1,1, 6.865, 10576.888, 229.345, 52640.865 20/11/03,17:47:18,13,12,1, 11.9,1,1, 6.865, 10576.884, 229.361, 52641.018 20/11/03,17:47:18,14,12,1, 11.9,1,1, 6.865, 10576.848, 229.346, 52640.970 20/11/03,17:47:18,15,12,1, 11.9,1,1, 6.865, 10576.860, 229.343, 52640.968 20/11/03,17:47:18,16,12,1, 11.9,1,1, 6.865, 10576.871, 229.360, 52640.967 20/11/03,17:47:18,17,12,1, 11.9,1,1, 6.865, 10576.873, 229.373, 52640.950 20/11/03,17:47:18,18,12,1, 11.9,1,1, 6.865, 10576.852, 229.356, 52640.992 20/11/03,17:47:18,19,12,1, 11.9,1,1, 6.865, 10576.858, 229.389, 52640.959 20/11/03,17:47:19,00,12,1, 11.8,1,1, 6.864, 10576.853, 229.389, 52640.959 20/11/03,17:47:19,01,12,1, 11.8,1,1, 6.864, 10576.860, 229.348, 52640.954 20/11/03,17:47:19,02,12,1, 11.8,1,1, 6.864, 10576.867, 229.373, 52640.988 20/11/03,17:47:19,03,12,1, 11.8,1,1, 6.864, 10576.855, 229.358, 52640.980 20/11/03,17:47:19,04,12,1, 11.8,1,1, 6.864, 10576.870, 229.360, 52640.981 20/11/03,17:47:19,05,12,1, 11.8,1,1, 6.864, 10576.858, 229.349, 52640.950 20/11/03,17:47:19,06,12,1, 11.8,1,1, 6.864, 10576.875, 229.342, 52640.962 20/11/03,17:47:19,07,12,1, 11.8,1,1, 6.864, 10576.863, 229.385, 52640.985 20/11/03,17:47:19,08,12,1, 11.8,1,1, 6.864, 10576.876, 229.388, 52640.959 20/11/03,17:47:19,09,12,1, 11.8,1,1, 6.864, 10576.848, 229.365, 52640.967 20/11/03,17:47:19,10,12,1, 11.8,1,1, 6.864, 10576.866, 229.344, 52640.980 20/11/03,17:47:19,11,12,1, 11.8,1,1, 6.864, 10576.880, 229.353, 52640.948 20/11/03,17:47:19,12,12,1, 11.8,1,1, 6.864, 10576.867, 229.363, 52640.982 20/11/03,17:47:19,13,12,1, 11.8,1,1, 6.864, 10576.859, 229.400, 52640.994 20/11/03,17:47:19,14,12,1, 11.8,1,1, 6.864, 10576.854, 229.361, 52640.948 20/11/03,17:47:19,15,12,1, 11.8,1,1, 6.864, 10576.869, 229.364, 52640.965 20/11/03,17:47:19,16,12,1, 11.8,1,1, 6.864, 10576.864, 229.380, 52640.968 20/11/03,17:47:19,17,12,1, 11.8,1,1, 6.864, 10576.849, 229.388, 52640.974 20/11/03,17:47:19,18,12,1, 11.8,1,1, 6.864, 10576.864, 229.381, 52640.998 20/11/03,17:47:19,19,12,1, 11.8,1,1, 6.864, 10576.881, 229.359, 52640.932 20/11/03,17:47:20,00,12,1, 11.8,1,1, 6.867, 10576.878, 229.359, 52640.932 20/11/03,17:47:20,01,12,1, 11.8,1,1, 6.867, 10576.876, 229.373, 52640.975 20/11/03,17:47:20,02,12,1, 11.8,1,1, 6.867, 10576.863, 229.371, 52640.968 20/11/03,17:47:20,03,12,1, 11.8,1,1, 6.867, 10576.874, 229.373, 52640.984 20/11/03,17:47:20,04,12,1, 11.8,1,1, 6.867, 10576.865, 229.365, 52640.956 20/11/03,17:47:20,05,12,1, 11.8,1,1, 6.867, 10576.839, 229.327, 52640.944 20/11/03,17:47:20,06,12,1, 11.8,1,1, 6.867, 10576.866, 229.350, 52640.956 20/11/03,17:47:20,07,12,1, 11.8,1,1, 6.867, 10576.853, 229.370, 52640.976 20/11/03,17:47:20,08,12,1, 11.8,1,1, 6.867, 10576.863, 229.391, 52640.983 20/11/03,17:47:20,09,12,1, 11.8,1,1, 6.867, 10576.840, 229.367, 52640.933 20/11/03,17:47:20,10,12,1, 11.8,1,1, 6.867, 10576.855, 229.322, 52640.944 20/11/03,17:47:20,11,12,1, 11.8,1,1, 6.867, 10576.841, 229.353, 52640.951 20/11/03,17:47:20,12,12,1, 11.8,1,1, 6.867, 10576.860, 229.379, 52640.953 20/11/03,17:47:20,13,12,1, 11.8,1,1, 6.867, 10576.829, 229.370, 52640.960 20/11/03,17:47:20,14,12,1, 11.8,1,1, 6.867, 10576.828, 229.364, 52640.958 20/11/03,17:47:20,15,12,1, 11.8,1,1, 6.867, 10576.849, 229.358, 52640.933 20/11/03,17:47:20,16,12,1, 11.8,1,1, 6.867, 10576.852, 229.373, 52640.943 20/11/03,17:47:20,17,12,1, 11.8,1,1, 6.867, 10576.860, 229.405, 52640.996 20/11/03,17:47:20,18,12,1, 11.8,1,1, 6.867, 10576.853, 229.384, 52640.973 20/11/03,17:47:20,19,12,1, 11.8,1,1, 6.867, 10576.846, 229.388, 52640.940 20/11/03,17:47:21,00,12,1, 11.8,1,1, 6.865, 10576.844, 229.388, 52640.940 20/11/03,17:47:21,01,12,1, 11.8,1,1, 6.865, 10576.825, 229.377, 52640.957 20/11/03,17:47:21,02,12,1, 11.8,1,1, 6.865, 10576.849, 229.402, 52640.977 20/11/03,17:47:21,03,12,1, 11.8,1,1, 6.865, 10576.855, 229.401, 52640.961 20/11/03,17:47:21,04,12,1, 11.8,1,1, 6.865, 10576.818, 229.371, 52640.926 20/11/03,17:47:21,05,12,1, 11.8,1,1, 6.865, 10576.845, 229.365, 52640.947 20/11/03,17:47:21,06,12,1, 11.8,1,1, 6.865, 10576.843, 229.389, 52640.962 20/11/03,17:47:21,07,12,1, 11.8,1,1, 6.865, 10576.864, 229.414, 52640.943 20/11/03,17:47:21,08,12,1, 11.8,1,1, 6.865, 10576.831, 229.388, 52640.970 20/11/03,17:47:21,09,12,1, 11.8,1,1, 6.865, 10576.837, 229.378, 52640.943 20/11/03,17:47:21,10,12,1, 11.8,1,1, 6.865, 10576.835, 229.352, 52640.910 20/11/03,17:47:21,11,12,1, 11.8,1,1, 6.865, 10576.834, 229.397, 52640.994 20/11/03,17:47:21,12,12,1, 11.8,1,1, 6.865, 10576.855, 229.378, 52640.803 20/11/03,17:47:21,13,12,1, 11.8,1,1, 6.865, 10576.824, 229.406, 52640.942 20/11/03,17:47:21,14,12,1, 11.8,1,1, 6.865, 10576.807, 229.363, 52640.961 20/11/03,17:47:21,15,12,1, 11.8,1,1, 6.865, 10576.831, 229.369, 52640.919 20/11/03,17:47:21,16,12,1, 11.8,1,1, 6.865, 10576.850, 229.410, 52640.988 20/11/03,17:47:21,17,12,1, 11.8,1,1, 6.865, 10576.838, 229.412, 52640.954 20/11/03,17:47:21,18,12,1, 11.8,1,1, 6.865, 10576.855, 229.398, 52640.992 20/11/03,17:47:21,19,12,1, 11.8,1,1, 6.865, 10576.833, 229.392, 52640.986 20/11/03,17:47:22,00,11,1, 11.8,1,1, 6.864, 10576.828, 229.392, 52640.986 20/11/03,17:47:22,01,11,1, 11.8,1,1, 6.864, 10576.829, 229.419, 52640.979 20/11/03,17:47:22,02,11,1, 11.8,1,1, 6.864, 10576.822, 229.433, 52641.008 20/11/03,17:47:22,03,11,1, 11.8,1,1, 6.864, 10576.833, 229.396, 52640.970 20/11/03,17:47:22,04,11,1, 11.8,1,1, 6.864, 10576.852, 229.381, 52640.986 20/11/03,17:47:22,05,11,1, 11.8,1,1, 6.864, 10576.830, 229.396, 52640.964 20/11/03,17:47:22,06,11,1, 11.8,1,1, 6.864, 10576.829, 229.425, 52640.938 20/11/03,17:47:22,07,11,1, 11.8,1,1, 6.864, 10576.819, 229.418, 52640.913 20/11/03,17:47:22,08,11,1, 11.8,1,1, 6.864, 10576.845, 229.401, 52640.948 20/11/03,17:47:22,09,11,1, 11.8,1,1, 6.864, 10576.801, 229.405, 52640.906 20/11/03,17:47:22,10,11,1, 11.8,1,1, 6.864, 10576.831, 229.405, 52640.954 20/11/03,17:47:22,11,11,1, 11.8,1,1, 6.864, 10576.839, 229.392, 52640.956 20/11/03,17:47:22,12,11,1, 11.8,1,1, 6.864, 10576.824, 229.422, 52640.970 20/11/03,17:47:22,13,11,1, 11.8,1,1, 6.864, 10576.815, 229.399, 52640.977 20/11/03,17:47:22,14,11,1, 11.8,1,1, 6.864, 10576.801, 229.379, 52640.918 20/11/03,17:47:22,15,11,1, 11.8,1,1, 6.864, 10576.829, 229.392, 52640.933 20/11/03,17:47:22,16,11,1, 11.8,1,1, 6.864, 10576.799, 229.385, 52640.950 20/11/03,17:47:22,17,11,1, 11.8,1,1, 6.864, 10576.809, 229.438, 52640.954 20/11/03,17:47:22,18,11,1, 11.8,1,1, 6.864, 10576.810, 229.409, 52640.930 20/11/03,17:47:22,19,11,1, 11.8,1,1, 6.864, 10576.793, 229.383, 52640.889 20/11/03,17:47:23,00,11,1, 11.9,1,1, 6.865, 10576.786, 229.383, 52640.889 20/11/03,17:47:23,01,11,1, 11.9,1,1, 6.865, 10576.791, 229.424, 52640.949 20/11/03,17:47:23,02,11,1, 11.9,1,1, 6.865, 10576.790, 229.440, 52640.920 20/11/03,17:47:23,03,11,1, 11.9,1,1, 6.865, 10576.812, 229.411, 52640.968 20/11/03,17:47:23,04,11,1, 11.9,1,1, 6.865, 10576.802, 229.412, 52640.962 20/11/03,17:47:23,05,11,1, 11.9,1,1, 6.865, 10576.810, 229.399, 52640.979 20/11/03,17:47:23,06,11,1, 11.9,1,1, 6.865, 10576.820, 229.415, 52640.940 20/11/03,17:47:23,07,11,1, 11.9,1,1, 6.865, 10576.808, 229.387, 52640.978 20/11/03,17:47:23,08,11,1, 11.9,1,1, 6.865, 10576.809, 229.399, 52640.977 20/11/03,17:47:23,09,11,1, 11.9,1,1, 6.865, 10576.809, 229.378, 52640.949 20/11/03,17:47:23,10,11,1, 11.9,1,1, 6.865, 10576.793, 229.368, 52640.911 20/11/03,17:47:23,11,11,1, 11.9,1,1, 6.865, 10576.807, 229.404, 52640.931 20/11/03,17:47:23,12,11,1, 11.9,1,1, 6.865, 10576.809, 229.404, 52640.937 20/11/03,17:47:23,13,11,1, 11.9,1,1, 6.865, 10576.808, 229.412, 52640.969 20/11/03,17:47:23,14,11,1, 11.9,1,1, 6.865, 10576.780, 229.382, 52640.940 20/11/03,17:47:23,15,11,1, 11.9,1,1, 6.865, 10576.792, 229.373, 52640.919 20/11/03,17:47:23,16,11,1, 11.9,1,1, 6.865, 10576.791, 229.432, 52640.955 20/11/03,17:47:23,17,11,1, 11.9,1,1, 6.865, 10576.774, 229.396, 52640.953 20/11/03,17:47:23,18,11,1, 11.9,1,1, 6.865, 10576.800, 229.400, 52640.972 20/11/03,17:47:23,19,11,1, 11.9,1,1, 6.865, 10576.797, 229.390, 52640.966 20/11/03,17:47:24,00,12,1, 11.8,1,1, 6.870, 10576.794, 229.390, 52640.966 20/11/03,17:47:24,01,12,1, 11.8,1,1, 6.870, 10576.785, 229.416, 52640.959 20/11/03,17:47:24,02,12,1, 11.8,1,1, 6.870, 10576.798, 229.440, 52640.951 20/11/03,17:47:24,03,12,1, 11.8,1,1, 6.870, 10576.792, 229.413, 52640.977 20/11/03,17:47:24,04,12,1, 11.8,1,1, 6.870, 10576.798, 229.397, 52640.923 20/11/03,17:47:24,05,12,1, 11.8,1,1, 6.870, 10576.789, 229.408, 52640.974 20/11/03,17:47:24,06,12,1, 11.8,1,1, 6.870, 10576.822, 229.425, 52641.006 20/11/03,17:47:24,07,12,1, 11.8,1,1, 6.870, 10576.800, 229.456, 52640.977 20/11/03,17:47:24,08,12,1, 11.8,1,1, 6.870, 10576.798, 229.402, 52640.996 20/11/03,17:47:24,09,12,1, 11.8,1,1, 6.870, 10576.787, 229.398, 52640.991 20/11/03,17:47:24,10,12,1, 11.8,1,1, 6.870, 10576.806, 229.402, 52640.951 20/11/03,17:47:24,11,12,1, 11.8,1,1, 6.870, 10576.804, 229.414, 52640.962 20/11/03,17:47:24,12,12,1, 11.8,1,1, 6.870, 10576.793, 229.429, 52641.002 20/11/03,17:47:24,13,12,1, 11.8,1,1, 6.870, 10576.811, 229.417, 52640.950 20/11/03,17:47:24,14,12,1, 11.8,1,1, 6.870, 10576.777, 229.399, 52640.949 20/11/03,17:47:24,15,12,1, 11.8,1,1, 6.870, 10576.772, 229.414, 52640.974 20/11/03,17:47:24,16,12,1, 11.8,1,1, 6.870, 10576.787, 229.421, 52640.972 20/11/03,17:47:24,17,12,1, 11.8,1,1, 6.870, 10576.789, 229.431, 52640.985 20/11/03,17:47:24,18,12,1, 11.8,1,1, 6.870, 10576.774, 229.415, 52640.972 20/11/03,17:47:24,19,12,1, 11.8,1,1, 6.870, 10576.752, 229.397, 52640.961 20/11/03,17:47:25,00,11,1, 11.8,1,1, 6.863, 10576.744, 229.397, 52640.961 20/11/03,17:47:25,01,11,1, 11.8,1,1, 6.863, 10576.758, 229.428, 52640.962 20/11/03,17:47:25,02,11,1, 11.8,1,1, 6.863, 10576.761, 229.465, 52640.991 20/11/03,17:47:25,03,11,1, 11.8,1,1, 6.863, 10576.784, 229.446, 52640.972 20/11/03,17:47:25,04,11,1, 11.8,1,1, 6.863, 10576.736, 229.391, 52640.967 20/11/03,17:47:25,05,11,1, 11.8,1,1, 6.863, 10576.754, 229.399, 52640.939 20/11/03,17:47:25,06,11,1, 11.8,1,1, 6.863, 10576.772, 229.462, 52640.997 20/11/03,17:47:25,07,11,1, 11.8,1,1, 6.863, 10576.764, 229.428, 52640.986 20/11/03,17:47:25,08,11,1, 11.8,1,1, 6.863, 10576.774, 229.435, 52640.993 20/11/03,17:47:25,09,11,1, 11.8,1,1, 6.863, 10576.772, 229.446, 52640.974 20/11/03,17:47:25,10,11,1, 11.8,1,1, 6.863, 10576.762, 229.441, 52640.998 20/11/03,17:47:25,11,11,1, 11.8,1,1, 6.863, 10576.752, 229.456, 52640.996 20/11/03,17:47:25,12,11,1, 11.8,1,1, 6.863, 10576.734, 229.456, 52641.000 20/11/03,17:47:25,13,11,1, 11.8,1,1, 6.863, 10576.761, 229.439, 52640.953 20/11/03,17:47:25,14,11,1, 11.8,1,1, 6.863, 10576.748, 229.439, 52641.000 20/11/03,17:47:25,15,11,1, 11.8,1,1, 6.863, 10576.763, 229.422, 52640.974 20/11/03,17:47:25,16,11,1, 11.8,1,1, 6.863, 10576.790, 229.456, 52641.018 20/11/03,17:47:25,17,11,1, 11.8,1,1, 6.863, 10576.746, 229.503, 52640.992 20/11/03,17:47:25,18,11,1, 11.8,1,1, 6.863, 10576.745, 229.438, 52640.944 20/11/03,17:47:25,19,11,1, 11.8,1,1, 6.863, 10576.723, 229.434, 52641.001 20/11/03,17:47:26,00,11,1, 11.9,1,1, 6.870, 10576.719, 229.434, 52641.001 20/11/03,17:47:26,01,11,1, 11.9,1,1, 6.870, 10576.738, 229.455, 52640.990 20/11/03,17:47:26,02,11,1, 11.9,1,1, 6.870, 10576.728, 229.474, 52641.031 20/11/03,17:47:26,03,11,1, 11.9,1,1, 6.870, 10576.740, 229.424, 52641.004 20/11/03,17:47:26,04,11,1, 11.9,1,1, 6.870, 10576.752, 229.438, 52640.993 20/11/03,17:47:26,05,11,1, 11.9,1,1, 6.870, 10576.767, 229.447, 52640.973 20/11/03,17:47:26,06,11,1, 11.9,1,1, 6.870, 10576.740, 229.474, 52641.037 20/11/03,17:47:26,07,11,1, 11.9,1,1, 6.870, 10576.755, 229.456, 52640.985 20/11/03,17:47:26,08,11,1, 11.9,1,1, 6.870, 10576.735, 229.440, 52640.973 20/11/03,17:47:26,09,11,1, 11.9,1,1, 6.870, 10576.724, 229.400, 52640.978 20/11/03,17:47:26,10,11,1, 11.9,1,1, 6.870, 10576.758, 229.451, 52640.998 20/11/03,17:47:26,11,11,1, 11.9,1,1, 6.870, 10576.761, 229.474, 52640.984 20/11/03,17:47:26,12,11,1, 11.9,1,1, 6.870, 10576.741, 229.474, 52640.988 20/11/03,17:47:26,13,11,1, 11.9,1,1, 6.870, 10576.742, 229.450, 52641.028 20/11/03,17:47:26,14,11,1, 11.9,1,1, 6.870, 10576.727, 229.406, 52640.969 20/11/03,17:47:26,15,11,1, 11.9,1,1, 6.870, 10576.732, 229.459, 52641.004 20/11/03,17:47:26,16,11,1, 11.9,1,1, 6.870, 10576.752, 229.491, 52641.012 20/11/03,17:47:26,17,11,1, 11.9,1,1, 6.870, 10576.737, 229.465, 52640.986 20/11/03,17:47:26,18,11,1, 11.9,1,1, 6.870, 10576.752, 229.458, 52640.995 20/11/03,17:47:26,19,11,1, 11.9,1,1, 6.870, 10576.735, 229.438, 52641.005 20/11/03,17:47:27,00,10,1, 11.8,1,1, 6.867, 10576.727, 229.438, 52641.005 20/11/03,17:47:27,01,10,1, 11.8,1,1, 6.867, 10576.716, 229.478, 52640.999 20/11/03,17:47:27,02,10,1, 11.8,1,1, 6.867, 10576.728, 229.452, 52641.004 20/11/03,17:47:27,03,10,1, 11.8,1,1, 6.867, 10576.728, 229.462, 52641.025 20/11/03,17:47:27,04,10,1, 11.8,1,1, 6.867, 10576.735, 229.457, 52641.004 20/11/03,17:47:27,05,10,1, 11.8,1,1, 6.867, 10576.735, 229.469, 52640.991 20/11/03,17:47:27,06,10,1, 11.8,1,1, 6.867, 10576.730, 229.481, 52640.995 20/11/03,17:47:27,07,10,1, 11.8,1,1, 6.867, 10576.739, 229.446, 52641.044 20/11/03,17:47:27,08,10,1, 11.8,1,1, 6.867, 10576.700, 229.446, 52641.000 20/11/03,17:47:27,09,10,1, 11.8,1,1, 6.867, 10576.748, 229.461, 52641.003 20/11/03,17:47:27,10,10,1, 11.8,1,1, 6.867, 10576.719, 229.449, 52641.011 20/11/03,17:47:27,11,10,1, 11.8,1,1, 6.867, 10576.707, 229.462, 52640.993 20/11/03,17:47:27,12,10,1, 11.8,1,1, 6.867, 10576.721, 229.464, 52641.008 20/11/03,17:47:27,13,10,1, 11.8,1,1, 6.867, 10576.721, 229.437, 52640.969 20/11/03,17:47:27,14,10,1, 11.8,1,1, 6.867, 10576.727, 229.447, 52640.983 20/11/03,17:47:27,15,10,1, 11.8,1,1, 6.867, 10576.717, 229.485, 52640.984 20/11/03,17:47:27,16,10,1, 11.8,1,1, 6.867, 10576.737, 229.494, 52641.025 20/11/03,17:47:27,17,10,1, 11.8,1,1, 6.867, 10576.687, 229.492, 52640.982 20/11/03,17:47:27,18,10,1, 11.8,1,1, 6.867, 10576.703, 229.477, 52640.991 20/11/03,17:47:27,19,10,1, 11.8,1,1, 6.867, 10576.698, 229.461, 52640.985 20/11/03,17:47:28,00,10,1, 11.9,1,1, 6.866, 10576.694, 229.461, 52640.985 20/11/03,17:47:28,01,10,1, 11.9,1,1, 6.866, 10576.696, 229.474, 52641.031 20/11/03,17:47:28,02,10,1, 11.9,1,1, 6.866, 10576.726, 229.485, 52641.016 20/11/03,17:47:28,03,10,1, 11.9,1,1, 6.866, 10576.707, 229.452, 52640.952 20/11/03,17:47:28,04,10,1, 11.9,1,1, 6.866, 10576.710, 229.462, 52640.972 20/11/03,17:47:28,05,10,1, 11.9,1,1, 6.866, 10576.710, 229.499, 52641.013 20/11/03,17:47:28,06,10,1, 11.9,1,1, 6.866, 10576.695, 229.509, 52641.003 20/11/03,17:47:28,07,10,1, 11.9,1,1, 6.866, 10576.716, 229.494, 52641.030 20/11/03,17:47:28,08,10,1, 11.9,1,1, 6.866, 10576.691, 229.502, 52641.023 20/11/03,17:47:28,09,10,1, 11.9,1,1, 6.866, 10576.681, 229.450, 52640.987 20/11/03,17:47:28,10,10,1, 11.9,1,1, 6.866, 10576.721, 229.512, 52641.012 20/11/03,17:47:28,11,10,1, 11.9,1,1, 6.866, 10576.725, 229.524, 52641.034 20/11/03,17:47:28,12,10,1, 11.9,1,1, 6.866, 10576.678, 229.486, 52641.007 20/11/03,17:47:28,13,10,1, 11.9,1,1, 6.866, 10576.687, 229.482, 52641.001 20/11/03,17:47:28,14,10,1, 11.9,1,1, 6.866, 10576.682, 229.467, 52640.998 20/11/03,17:47:28,15,10,1, 11.9,1,1, 6.866, 10576.685, 229.493, 52641.001 20/11/03,17:47:28,16,10,1, 11.9,1,1, 6.866, 10576.697, 229.517, 52641.035 20/11/03,17:47:28,17,10,1, 11.9,1,1, 6.866, 10576.664, 229.465, 52641.004 20/11/03,17:47:28,18,10,1, 11.9,1,1, 6.866, 10576.676, 229.495, 52641.000 20/11/03,17:47:28,19,10,1, 11.9,1,1, 6.866, 10576.692, 229.488, 52641.014 20/11/03,17:47:29,00,10,1, 11.9,1,1, 6.867, 10576.686, 229.488, 52641.014 20/11/03,17:47:29,01,10,1, 11.9,1,1, 6.867, 10576.690, 229.542, 52641.004 20/11/03,17:47:29,02,10,1, 11.9,1,1, 6.867, 10576.682, 229.506, 52640.986 20/11/03,17:47:29,03,10,1, 11.9,1,1, 6.867, 10576.681, 229.474, 52640.972 20/11/03,17:47:29,04,10,1, 11.9,1,1, 6.867, 10576.671, 229.493, 52641.007 20/11/03,17:47:29,05,10,1, 11.9,1,1, 6.867, 10576.675, 229.496, 52640.978 20/11/03,17:47:29,06,10,1, 11.9,1,1, 6.867, 10576.673, 229.542, 52641.025 20/11/03,17:47:29,07,10,1, 11.9,1,1, 6.867, 10576.689, 229.488, 52640.999 20/11/03,17:47:29,08,10,1, 11.9,1,1, 6.867, 10576.665, 229.471, 52640.970 20/11/03,17:47:29,09,10,1, 11.9,1,1, 6.867, 10576.668, 229.473, 52640.973 20/11/03,17:47:29,10,10,1, 11.9,1,1, 6.867, 10576.664, 229.508, 52640.971 20/11/03,17:47:29,11,10,1, 11.9,1,1, 6.867, 10576.682, 229.506, 52640.983 20/11/03,17:47:29,12,10,1, 11.9,1,1, 6.867, 10576.676, 229.526, 52641.003 20/11/03,17:47:29,13,10,1, 11.9,1,1, 6.867, 10576.672, 229.489, 52640.983 20/11/03,17:47:29,14,10,1, 11.9,1,1, 6.867, 10576.641, 229.480, 52640.972 20/11/03,17:47:29,15,10,1, 11.9,1,1, 6.867, 10576.681, 229.530, 52640.997 20/11/03,17:47:29,16,10,1, 11.9,1,1, 6.867, 10576.675, 229.524, 52641.019 20/11/03,17:47:29,17,10,1, 11.9,1,1, 6.867, 10576.682, 229.555, 52641.183 20/11/03,17:47:29,18,10,1, 11.9,1,1, 6.867, 10576.639, 229.490, 52640.864 20/11/03,17:47:29,19,10,1, 11.9,1,1, 6.867, 10576.614, 229.515, 52640.953 20/11/03,17:47:30,00,10,1, 11.8,1,1, 6.868, 10576.611, 229.515, 52640.953 20/11/03,17:47:30,01,10,1, 11.8,1,1, 6.868, 10576.649, 229.539, 52640.978 20/11/03,17:47:30,02,10,1, 11.8,1,1, 6.868, 10576.642, 229.524, 52640.989 20/11/03,17:47:30,03,10,1, 11.8,1,1, 6.868, 10576.647, 229.523, 52640.992 20/11/03,17:47:30,04,10,1, 11.8,1,1, 6.868, 10576.630, 229.477, 52640.944 20/11/03,17:47:30,05,10,1, 11.8,1,1, 6.868, 10576.645, 229.516, 52640.964 20/11/03,17:47:30,06,10,1, 11.8,1,1, 6.868, 10576.635, 229.532, 52640.986 20/11/03,17:47:30,07,10,1, 11.8,1,1, 6.868, 10576.657, 229.486, 52640.996 20/11/03,17:47:30,08,10,1, 11.8,1,1, 6.868, 10576.664, 229.527, 52640.963 20/11/03,17:47:30,09,10,1, 11.8,1,1, 6.868, 10576.641, 229.491, 52641.014 20/11/03,17:47:30,10,10,1, 11.8,1,1, 6.868, 10576.684, 229.535, 52641.034 20/11/03,17:47:30,11,10,1, 11.8,1,1, 6.868, 10576.646, 229.528, 52641.012 20/11/03,17:47:30,12,10,1, 11.8,1,1, 6.868, 10576.659, 229.527, 52640.984 20/11/03,17:47:30,13,10,1, 11.8,1,1, 6.868, 10576.650, 229.523, 52641.007 20/11/03,17:47:30,14,10,1, 11.8,1,1, 6.868, 10576.655, 229.485, 52640.999 20/11/03,17:47:30,15,10,1, 11.8,1,1, 6.868, 10576.643, 229.504, 52641.005 20/11/03,17:47:30,16,10,1, 11.8,1,1, 6.868, 10576.658, 229.563, 52641.051 20/11/03,17:47:30,17,10,1, 11.8,1,1, 6.868, 10576.653, 229.527, 52641.043 20/11/03,17:47:30,18,10,1, 11.8,1,1, 6.868, 10576.632, 229.512, 52640.990 20/11/03,17:47:30,19,10,1, 11.8,1,1, 6.868, 10576.643, 229.518, 52640.975 20/11/03,17:47:31,00,10,1, 11.8,1,1, 6.866, 10576.636, 229.518, 52640.975 20/11/03,17:47:31,01,10,1, 11.8,1,1, 6.866, 10576.667, 229.549, 52641.004 20/11/03,17:47:31,02,10,1, 11.8,1,1, 6.866, 10576.629, 229.532, 52641.011 20/11/03,17:47:31,03,10,1, 11.8,1,1, 6.866, 10576.624, 229.500, 52641.015 20/11/03,17:47:31,04,10,1, 11.8,1,1, 6.866, 10576.629, 229.546, 52641.020 20/11/03,17:47:31,05,10,1, 11.8,1,1, 6.866, 10576.644, 229.556, 52641.053 20/11/03,17:47:31,06,10,1, 11.8,1,1, 6.866, 10576.644, 229.545, 52641.067 20/11/03,17:47:31,07,10,1, 11.8,1,1, 6.866, 10576.602, 229.551, 52641.042 20/11/03,17:47:31,08,10,1, 11.8,1,1, 6.866, 10576.597, 229.491, 52640.990 20/11/03,17:47:31,09,10,1, 11.8,1,1, 6.866, 10576.625, 229.551, 52641.010 20/11/03,17:47:31,10,10,1, 11.8,1,1, 6.866, 10576.620, 229.533, 52641.025 20/11/03,17:47:31,11,10,1, 11.8,1,1, 6.866, 10576.596, 229.524, 52641.039 20/11/03,17:47:31,12,10,1, 11.8,1,1, 6.866, 10576.620, 229.539, 52641.038 20/11/03,17:47:31,13,10,1, 11.8,1,1, 6.866, 10576.621, 229.521, 52641.023 20/11/03,17:47:31,14,10,1, 11.8,1,1, 6.866, 10576.594, 229.548, 52641.002 20/11/03,17:47:31,15,10,1, 11.8,1,1, 6.866, 10576.611, 229.546, 52641.020 20/11/03,17:47:31,16,10,1, 11.8,1,1, 6.866, 10576.607, 229.556, 52640.984 20/11/03,17:47:31,17,10,1, 11.8,1,1, 6.866, 10576.602, 229.525, 52641.023 20/11/03,17:47:31,18,10,1, 11.8,1,1, 6.866, 10576.603, 229.544, 52641.016 20/11/03,17:47:31,19,10,1, 11.8,1,1, 6.866, 10576.626, 229.535, 52641.030 20/11/03,17:47:32,00,10,1, 11.9,1,1, 6.869, 10576.619, 229.535, 52641.030 20/11/03,17:47:32,01,10,1, 11.9,1,1, 6.869, 10576.629, 229.548, 52641.055 20/11/03,17:47:32,02,10,1, 11.9,1,1, 6.869, 10576.622, 229.565, 52641.053 20/11/03,17:47:32,03,10,1, 11.9,1,1, 6.869, 10576.598, 229.524, 52641.015 20/11/03,17:47:32,04,10,1, 11.9,1,1, 6.869, 10576.613, 229.538, 52641.006 20/11/03,17:47:32,05,10,1, 11.9,1,1, 6.869, 10576.592, 229.578, 52641.040 20/11/03,17:47:32,06,10,1, 11.9,1,1, 6.869, 10576.590, 229.556, 52641.040 20/11/03,17:47:32,07,10,1, 11.9,1,1, 6.869, 10576.615, 229.542, 52641.011 20/11/03,17:47:32,08,10,1, 11.9,1,1, 6.869, 10576.608, 229.547, 52640.998 20/11/03,17:47:32,09,10,1, 11.9,1,1, 6.869, 10576.580, 229.567, 52640.992 20/11/03,17:47:32,10,10,1, 11.9,1,1, 6.869, 10576.578, 229.580, 52641.045 20/11/03,17:47:32,11,10,1, 11.9,1,1, 6.869, 10576.599, 229.594, 52641.010 20/11/03,17:47:32,12,10,1, 11.9,1,1, 6.869, 10576.578, 229.556, 52641.047 20/11/03,17:47:32,13,10,1, 11.9,1,1, 6.869, 10576.563, 229.549, 52641.161 20/11/03,17:47:32,14,10,1, 11.9,1,1, 6.869, 10576.615, 229.563, 52641.043 20/11/03,17:47:32,15,10,1, 11.9,1,1, 6.869, 10576.602, 229.569, 52641.022 20/11/03,17:47:32,16,10,1, 11.9,1,1, 6.869, 10576.601, 229.583, 52641.052 20/11/03,17:47:32,17,10,1, 11.9,1,1, 6.869, 10576.572, 229.578, 52641.028 20/11/03,17:47:32,18,10,1, 11.9,1,1, 6.869, 10576.587, 229.563, 52641.005 20/11/03,17:47:32,19,10,1, 11.9,1,1, 6.869, 10576.588, 229.576, 52641.018 20/11/03,17:47:33,00,10,1, 11.9,1,1, 6.864, 10576.586, 229.576, 52641.018 20/11/03,17:47:33,01,10,1, 11.9,1,1, 6.864, 10576.586, 229.609, 52641.034 20/11/03,17:47:33,02,10,1, 11.9,1,1, 6.864, 10576.578, 229.572, 52641.029 20/11/03,17:47:33,03,10,1, 11.9,1,1, 6.864, 10576.597, 229.550, 52641.005 20/11/03,17:47:33,04,10,1, 11.9,1,1, 6.864, 10576.581, 229.587, 52641.065 20/11/03,17:47:33,05,10,1, 11.9,1,1, 6.864, 10576.587, 229.597, 52641.039 20/11/03,17:47:33,06,10,1, 11.9,1,1, 6.864, 10576.561, 229.577, 52641.043 20/11/03,17:47:33,07,10,1, 11.9,1,1, 6.864, 10576.578, 229.597, 52641.026 20/11/03,17:47:33,08,10,1, 11.9,1,1, 6.864, 10576.587, 229.536, 52640.997 20/11/03,17:47:33,09,10,1, 11.9,1,1, 6.864, 10576.574, 229.556, 52641.034 20/11/03,17:47:33,10,10,1, 11.9,1,1, 6.864, 10576.598, 229.583, 52641.081 20/11/03,17:47:33,11,10,1, 11.9,1,1, 6.864, 10576.572, 229.575, 52641.049 20/11/03,17:47:33,12,10,1, 11.9,1,1, 6.864, 10576.554, 229.568, 52641.010 20/11/03,17:47:33,13,10,1, 11.9,1,1, 6.864, 10576.563, 229.558, 52641.037 20/11/03,17:47:33,14,10,1, 11.9,1,1, 6.864, 10576.573, 229.534, 52640.972 20/11/03,17:47:33,15,10,1, 11.9,1,1, 6.864, 10576.572, 229.585, 52641.029 20/11/03,17:47:33,16,10,1, 11.9,1,1, 6.864, 10576.550, 229.548, 52641.008 20/11/03,17:47:33,17,10,1, 11.9,1,1, 6.864, 10576.554, 229.563, 52640.961 20/11/03,17:47:33,18,10,1, 11.9,1,1, 6.864, 10576.565, 229.586, 52641.013 20/11/03,17:47:33,19,10,1, 11.9,1,1, 6.864, 10576.556, 229.572, 52641.009 20/11/03,17:47:34,00,10,1, 11.9,1,1, 6.862, 10576.552, 229.572, 52641.009 20/11/03,17:47:34,01,10,1, 11.9,1,1, 6.862, 10576.556, 229.595, 52641.017 20/11/03,17:47:34,02,10,1, 11.9,1,1, 6.862, 10576.546, 229.548, 52640.838 20/11/03,17:47:34,03,10,1, 11.9,1,1, 6.862, 10576.543, 229.563, 52640.950 20/11/03,17:47:34,04,10,1, 11.9,1,1, 6.862, 10576.535, 229.565, 52640.904 20/11/03,17:47:34,05,10,1, 11.9,1,1, 6.862, 10576.530, 229.576, 52640.955 20/11/03,17:47:34,06,10,1, 11.9,1,1, 6.862, 10576.540, 229.571, 52640.967 20/11/03,17:47:34,07,10,1, 11.9,1,1, 6.862, 10576.538, 229.566, 52640.995 20/11/03,17:47:34,08,10,1, 11.9,1,1, 6.862, 10576.532, 229.560, 52640.977 20/11/03,17:47:34,09,10,1, 11.9,1,1, 6.862, 10576.544, 229.566, 52641.017 20/11/03,17:47:34,10,10,1, 11.9,1,1, 6.862, 10576.540, 229.579, 52641.024 20/11/03,17:47:34,11,10,1, 11.9,1,1, 6.862, 10576.547, 229.606, 52640.982 20/11/03,17:47:34,12,10,1, 11.9,1,1, 6.862, 10576.532, 229.565, 52640.993 20/11/03,17:47:34,13,10,1, 11.9,1,1, 6.862, 10576.512, 229.556, 52640.978 20/11/03,17:47:34,14,10,1, 11.9,1,1, 6.862, 10576.558, 229.603, 52641.004 20/11/03,17:47:34,15,10,1, 11.9,1,1, 6.862, 10576.527, 229.565, 52640.995 20/11/03,17:47:34,16,10,1, 11.9,1,1, 6.862, 10576.553, 229.597, 52641.017 20/11/03,17:47:34,17,10,1, 11.9,1,1, 6.862, 10576.559, 229.580, 52641.002 20/11/03,17:47:34,18,10,1, 11.9,1,1, 6.862, 10576.517, 229.569, 52641.014 20/11/03,17:47:34,19,10,1, 11.9,1,1, 6.862, 10576.524, 229.595, 52641.038 20/11/03,17:47:35,00,10,1, 11.8,1,1, 6.867, 10576.519, 229.595, 52641.038 20/11/03,17:47:35,01,10,1, 11.8,1,1, 6.867, 10576.528, 229.571, 52641.021 20/11/03,17:47:35,02,10,1, 11.8,1,1, 6.867, 10576.514, 229.576, 52641.019 20/11/03,17:47:35,03,10,1, 11.8,1,1, 6.867, 10576.518, 229.555, 52641.007 20/11/03,17:47:35,04,10,1, 11.8,1,1, 6.867, 10576.512, 229.578, 52641.020 20/11/03,17:47:35,05,10,1, 11.8,1,1, 6.867, 10576.544, 229.601, 52641.007 20/11/03,17:47:35,06,10,1, 11.8,1,1, 6.867, 10576.496, 229.608, 52641.155 20/11/03,17:47:35,07,10,1, 11.8,1,1, 6.867, 10576.481, 229.601, 52640.908 20/11/03,17:47:35,08,10,1, 11.8,1,1, 6.867, 10576.505, 229.579, 52640.963 20/11/03,17:47:35,09,10,1, 11.8,1,1, 6.867, 10576.495, 229.585, 52640.966 20/11/03,17:47:35,10,10,1, 11.8,1,1, 6.867, 10576.498, 229.607, 52641.021 20/11/03,17:47:35,11,10,1, 11.8,1,1, 6.867, 10576.506, 229.608, 52640.995 20/11/03,17:47:35,12,10,1, 11.8,1,1, 6.867, 10576.513, 229.568, 52640.955 20/11/03,17:47:35,13,10,1, 11.8,1,1, 6.867, 10576.507, 229.580, 52641.017 20/11/03,17:47:35,14,10,1, 11.8,1,1, 6.867, 10576.498, 229.607, 52641.000 20/11/03,17:47:35,15,10,1, 11.8,1,1, 6.867, 10576.517, 229.625, 52641.020 20/11/03,17:47:35,16,10,1, 11.8,1,1, 6.867, 10576.529, 229.624, 52641.048 20/11/03,17:47:35,17,10,1, 11.8,1,1, 6.867, 10576.514, 229.580, 52640.965 20/11/03,17:47:35,18,10,1, 11.8,1,1, 6.867, 10576.507, 229.599, 52641.011 20/11/03,17:47:35,19,10,1, 11.8,1,1, 6.867, 10576.499, 229.619, 52641.039 20/11/03,17:47:36,00,10,1, 11.8,1,1, 6.863, 10576.494, 229.619, 52641.039 20/11/03,17:47:36,01,10,1, 11.8,1,1, 6.863, 10576.513, 229.610, 52641.027 20/11/03,17:47:36,02,10,1, 11.8,1,1, 6.863, 10576.503, 229.594, 52641.015 20/11/03,17:47:36,03,10,1, 11.8,1,1, 6.863, 10576.479, 229.594, 52641.004 20/11/03,17:47:36,04,10,1, 11.8,1,1, 6.863, 10576.504, 229.624, 52641.026 20/11/03,17:47:36,05,10,1, 11.8,1,1, 6.863, 10576.499, 229.626, 52641.056 20/11/03,17:47:36,06,10,1, 11.8,1,1, 6.863, 10576.502, 229.636, 52641.019 20/11/03,17:47:36,07,10,1, 11.8,1,1, 6.863, 10576.457, 229.599, 52641.007 20/11/03,17:47:36,08,10,1, 11.8,1,1, 6.863, 10576.492, 229.593, 52640.970 20/11/03,17:47:36,09,10,1, 11.8,1,1, 6.863, 10576.478, 229.624, 52640.999 20/11/03,17:47:36,10,10,1, 11.8,1,1, 6.863, 10576.498, 229.623, 52640.971 20/11/03,17:47:36,11,10,1, 11.8,1,1, 6.863, 10576.459, 229.602, 52640.967 20/11/03,17:47:36,12,10,1, 11.8,1,1, 6.863, 10576.474, 229.607, 52641.007 20/11/03,17:47:36,13,10,1, 11.8,1,1, 6.863, 10576.458, 229.578, 52640.950 20/11/03,17:47:36,14,10,1, 11.8,1,1, 6.863, 10576.472, 229.617, 52640.982 20/11/03,17:47:36,15,10,1, 11.8,1,1, 6.863, 10576.481, 229.621, 52641.014 20/11/03,17:47:36,16,10,1, 11.8,1,1, 6.863, 10576.464, 229.636, 52641.009 20/11/03,17:47:36,17,10,1, 11.8,1,1, 6.863, 10576.468, 229.607, 52640.998 20/11/03,17:47:36,18,10,1, 11.8,1,1, 6.863, 10576.468, 229.622, 52640.975 20/11/03,17:47:36,19,10,1, 11.8,1,1, 6.863, 10576.489, 229.638, 52641.032 20/11/03,17:47:37,00,10,1, 11.9,1,1, 6.866, 10576.485, 229.638, 52641.032 20/11/03,17:47:37,01,10,1, 11.9,1,1, 6.866, 10576.463, 229.624, 52640.983 20/11/03,17:47:37,02,10,1, 11.9,1,1, 6.866, 10576.475, 229.593, 52640.999 20/11/03,17:47:37,03,10,1, 11.9,1,1, 6.866, 10576.479, 229.610, 52641.002 20/11/03,17:47:37,04,10,1, 11.9,1,1, 6.866, 10576.500, 229.611, 52641.020 20/11/03,17:47:37,05,10,1, 11.9,1,1, 6.866, 10576.469, 229.647, 52641.033 20/11/03,17:47:37,06,10,1, 11.9,1,1, 6.866, 10576.461, 229.609, 52641.014 20/11/03,17:47:37,07,10,1, 11.9,1,1, 6.866, 10576.447, 229.608, 52640.951 20/11/03,17:47:37,08,10,1, 11.9,1,1, 6.866, 10576.489, 229.612, 52640.959 20/11/03,17:47:37,09,10,1, 11.9,1,1, 6.866, 10576.477, 229.635, 52640.984 20/11/03,17:47:37,10,10,1, 11.9,1,1, 6.866, 10576.464, 229.638, 52641.010 20/11/03,17:47:37,11,10,1, 11.9,1,1, 6.866, 10576.478, 229.640, 52641.012 20/11/03,17:47:37,12,10,1, 11.9,1,1, 6.866, 10576.458, 229.593, 52640.979 20/11/03,17:47:37,13,10,1, 11.9,1,1, 6.866, 10576.454, 229.632, 52640.993 20/11/03,17:47:37,14,10,1, 11.9,1,1, 6.866, 10576.455, 229.629, 52641.001 20/11/03,17:47:37,15,10,1, 11.9,1,1, 6.866, 10576.477, 229.602, 52640.970 20/11/03,17:47:37,16,10,1, 11.9,1,1, 6.866, 10576.452, 229.631, 52641.036 20/11/03,17:47:37,17,10,1, 11.9,1,1, 6.866, 10576.453, 229.609, 52640.960 20/11/03,17:47:37,18,10,1, 11.9,1,1, 6.866, 10576.457, 229.636, 52641.010 20/11/03,17:47:37,19,10,1, 11.9,1,1, 6.866, 10576.491, 229.633, 52641.039 20/11/03,17:47:38,00,11,1, 11.8,1,1, 6.864, 10576.485, 229.633, 52641.039 20/11/03,17:47:38,01,11,1, 11.8,1,1, 6.864, 10576.449, 229.637, 52641.011 20/11/03,17:47:38,02,11,1, 11.8,1,1, 6.864, 10576.461, 229.636, 52641.034 20/11/03,17:47:38,03,11,1, 11.8,1,1, 6.864, 10576.450, 229.653, 52641.016 20/11/03,17:47:38,04,11,1, 11.8,1,1, 6.864, 10576.459, 229.660, 52640.995 20/11/03,17:47:38,05,11,1, 11.8,1,1, 6.864, 10576.502, 229.657, 52640.970 20/11/03,17:47:38,06,11,1, 11.8,1,1, 6.864, 10576.423, 229.627, 52640.996 20/11/03,17:47:38,07,11,1, 11.8,1,1, 6.864, 10576.451, 229.625, 52641.050 20/11/03,17:47:38,08,11,1, 11.8,1,1, 6.864, 10576.457, 229.610, 52640.995 20/11/03,17:47:38,09,11,1, 11.8,1,1, 6.864, 10576.448, 229.658, 52641.012 20/11/03,17:47:38,10,11,1, 11.8,1,1, 6.864, 10576.473, 229.667, 52641.060 20/11/03,17:47:38,11,11,1, 11.8,1,1, 6.864, 10576.461, 229.622, 52641.022 20/11/03,17:47:38,12,11,1, 11.8,1,1, 6.864, 10576.418, 229.644, 52641.023 20/11/03,17:47:38,13,11,1, 11.8,1,1, 6.864, 10576.458, 229.659, 52641.059 20/11/03,17:47:38,14,11,1, 11.8,1,1, 6.864, 10576.440, 229.675, 52641.054 20/11/03,17:47:38,15,11,1, 11.8,1,1, 6.864, 10576.457, 229.667, 52641.012 20/11/03,17:47:38,16,11,1, 11.8,1,1, 6.864, 10576.430, 229.627, 52640.961 20/11/03,17:47:38,17,11,1, 11.8,1,1, 6.864, 10576.432, 229.626, 52640.991 20/11/03,17:47:38,18,11,1, 11.8,1,1, 6.864, 10576.444, 229.662, 52641.033 20/11/03,17:47:38,19,11,1, 11.8,1,1, 6.864, 10576.461, 229.662, 52641.028 20/11/03,17:47:39,00,10,1, 11.9,1,1, 6.865, 10576.460, 229.662, 52641.028 20/11/03,17:47:39,01,10,1, 11.9,1,1, 6.865, 10576.411, 229.620, 52640.991 20/11/03,17:47:39,02,10,1, 11.9,1,1, 6.865, 10576.411, 229.628, 52641.035 20/11/03,17:47:39,03,10,1, 11.9,1,1, 6.865, 10576.442, 229.649, 52641.045 20/11/03,17:47:39,04,10,1, 11.9,1,1, 6.865, 10576.415, 229.651, 52640.997 20/11/03,17:47:39,05,10,1, 11.9,1,1, 6.865, 10576.433, 229.652, 52641.028 20/11/03,17:47:39,06,10,1, 11.9,1,1, 6.865, 10576.430, 229.642, 52641.027 20/11/03,17:47:39,07,10,1, 11.9,1,1, 6.865, 10576.443, 229.643, 52640.981 20/11/03,17:47:39,08,10,1, 11.9,1,1, 6.865, 10576.430, 229.673, 52641.020 20/11/03,17:47:39,09,10,1, 11.9,1,1, 6.865, 10576.445, 229.706, 52641.032 20/11/03,17:47:39,10,10,1, 11.9,1,1, 6.865, 10576.396, 229.658, 52641.022 20/11/03,17:47:39,11,10,1, 11.9,1,1, 6.865, 10576.430, 229.676, 52641.051 20/11/03,17:47:39,12,10,1, 11.9,1,1, 6.865, 10576.436, 229.633, 52641.062 20/11/03,17:47:39,13,10,1, 11.9,1,1, 6.865, 10576.431, 229.674, 52641.043 20/11/03,17:47:39,14,10,1, 11.9,1,1, 6.865, 10576.426, 229.656, 52640.997 20/11/03,17:47:39,15,10,1, 11.9,1,1, 6.865, 10576.426, 229.673, 52641.035 20/11/03,17:47:39,16,10,1, 11.9,1,1, 6.865, 10576.423, 229.676, 52641.060 20/11/03,17:47:39,17,10,1, 11.9,1,1, 6.865, 10576.400, 229.674, 52641.035 20/11/03,17:47:39,18,10,1, 11.9,1,1, 6.865, 10576.417, 229.683, 52641.029 20/11/03,17:47:39,19,10,1, 11.9,1,1, 6.865, 10576.433, 229.694, 52641.040 20/11/03,17:47:40,00,10,1, 11.9,1,1, 6.865, 10576.427, 229.694, 52641.040 20/11/03,17:47:40,01,10,1, 11.9,1,1, 6.865, 10576.412, 229.647, 52640.978 20/11/03,17:47:40,02,10,1, 11.9,1,1, 6.865, 10576.427, 229.639, 52641.029 20/11/03,17:47:40,03,10,1, 11.9,1,1, 6.865, 10576.412, 229.677, 52641.058 20/11/03,17:47:40,04,10,1, 11.9,1,1, 6.865, 10576.424, 229.689, 52641.076 20/11/03,17:47:40,05,10,1, 11.9,1,1, 6.865, 10576.428, 229.693, 52641.082 20/11/03,17:47:40,06,10,1, 11.9,1,1, 6.865, 10576.412, 229.653, 52641.000 20/11/03,17:47:40,07,10,1, 11.9,1,1, 6.865, 10576.416, 229.658, 52641.085 20/11/03,17:47:40,08,10,1, 11.9,1,1, 6.865, 10576.421, 229.685, 52641.069 20/11/03,17:47:40,09,10,1, 11.9,1,1, 6.865, 10576.423, 229.706, 52641.091 20/11/03,17:47:40,10,10,1, 11.9,1,1, 6.865, 10576.446, 229.682, 52641.022 20/11/03,17:47:40,11,10,1, 11.9,1,1, 6.865, 10576.415, 229.648, 52641.019 20/11/03,17:47:40,12,10,1, 11.9,1,1, 6.865, 10576.421, 229.660, 52641.026 20/11/03,17:47:40,13,10,1, 11.9,1,1, 6.865, 10576.411, 229.700, 52641.049 20/11/03,17:47:40,14,10,1, 11.9,1,1, 6.865, 10576.401, 229.680, 52641.056 20/11/03,17:47:40,15,10,1, 11.9,1,1, 6.865, 10576.409, 229.664, 52641.037 20/11/03,17:47:40,16,10,1, 11.9,1,1, 6.865, 10576.406, 229.651, 52641.025 20/11/03,17:47:40,17,10,1, 11.9,1,1, 6.865, 10576.402, 229.671, 52641.020 20/11/03,17:47:40,18,10,1, 11.9,1,1, 6.865, 10576.410, 229.682, 52641.045 20/11/03,17:47:40,19,10,1, 11.9,1,1, 6.865, 10576.423, 229.680, 52641.030 20/11/03,17:47:41,00,10,1, 11.9,1,1, 6.867, 10576.419, 229.680, 52641.030 20/11/03,17:47:41,01,10,1, 11.9,1,1, 6.867, 10576.400, 229.660, 52641.022 20/11/03,17:47:41,02,10,1, 11.9,1,1, 6.867, 10576.402, 229.674, 52641.008 20/11/03,17:47:41,03,10,1, 11.9,1,1, 6.867, 10576.430, 229.699, 52641.034 20/11/03,17:47:41,04,10,1, 11.9,1,1, 6.867, 10576.403, 229.716, 52641.042 20/11/03,17:47:41,05,10,1, 11.9,1,1, 6.867, 10576.405, 229.679, 52640.996 20/11/03,17:47:41,06,10,1, 11.9,1,1, 6.867, 10576.398, 229.685, 52641.014 20/11/03,17:47:41,07,10,1, 11.9,1,1, 6.867, 10576.417, 229.671, 52641.031 20/11/03,17:47:41,08,10,1, 11.9,1,1, 6.867, 10576.418, 229.723, 52641.052 20/11/03,17:47:41,09,10,1, 11.9,1,1, 6.867, 10576.416, 229.711, 52641.034 20/11/03,17:47:41,10,10,1, 11.9,1,1, 6.867, 10576.372, 229.658, 52640.995 20/11/03,17:47:41,11,10,1, 11.9,1,1, 6.867, 10576.400, 229.675, 52641.011 20/11/03,17:47:41,12,10,1, 11.9,1,1, 6.867, 10576.393, 229.690, 52641.033 20/11/03,17:47:41,13,10,1, 11.9,1,1, 6.867, 10576.412, 229.699, 52641.034 20/11/03,17:47:41,14,10,1, 11.9,1,1, 6.867, 10576.425, 229.711, 52641.014 20/11/03,17:47:41,15,10,1, 11.9,1,1, 6.867, 10576.397, 229.670, 52641.019 20/11/03,17:47:41,16,10,1, 11.9,1,1, 6.867, 10576.387, 229.644, 52641.030 20/11/03,17:47:41,17,10,1, 11.9,1,1, 6.867, 10576.394, 229.684, 52641.033 20/11/03,17:47:41,18,10,1, 11.9,1,1, 6.867, 10576.402, 229.695, 52641.018 20/11/03,17:47:41,19,10,1, 11.9,1,1, 6.867, 10576.394, 229.702, 52641.030 20/11/03,17:47:42,00,10,1, 11.9,1,1, 6.867, 10576.394, 229.702, 52641.030 20/11/03,17:47:42,01,10,1, 11.9,1,1, 6.867, 10576.383, 229.642, 52641.002 20/11/03,17:47:42,02,10,1, 11.9,1,1, 6.867, 10576.395, 229.706, 52641.046 20/11/03,17:47:42,03,10,1, 11.9,1,1, 6.867, 10576.398, 229.694, 52641.032 20/11/03,17:47:42,04,10,1, 11.9,1,1, 6.867, 10576.390, 229.680, 52641.061 20/11/03,17:47:42,05,10,1, 11.9,1,1, 6.867, 10576.415, 229.705, 52641.011 20/11/03,17:47:42,06,10,1, 11.9,1,1, 6.867, 10576.371, 229.675, 52640.984 20/11/03,17:47:42,07,10,1, 11.9,1,1, 6.867, 10576.381, 229.677, 52641.055 20/11/03,17:47:42,08,10,1, 11.9,1,1, 6.867, 10576.386, 229.716, 52641.052 20/11/03,17:47:42,09,10,1, 11.9,1,1, 6.867, 10576.365, 229.684, 52641.022 20/11/03,17:47:42,10,10,1, 11.9,1,1, 6.867, 10576.372, 229.695, 52641.048 20/11/03,17:47:42,11,10,1, 11.9,1,1, 6.867, 10576.386, 229.667, 52641.021 20/11/03,17:47:42,12,10,1, 11.9,1,1, 6.867, 10576.349, 229.704, 52641.037 20/11/03,17:47:42,13,10,1, 11.9,1,1, 6.867, 10576.370, 229.699, 52641.060 20/11/03,17:47:42,14,10,1, 11.9,1,1, 6.867, 10576.395, 229.694, 52641.063 20/11/03,17:47:42,15,10,1, 11.9,1,1, 6.867, 10576.370, 229.652, 52641.003 20/11/03,17:47:42,16,10,1, 11.9,1,1, 6.867, 10576.371, 229.675, 52641.012 20/11/03,17:47:42,17,10,1, 11.9,1,1, 6.867, 10576.347, 229.674, 52641.047 20/11/03,17:47:42,18,10,1, 11.9,1,1, 6.867, 10576.359, 229.732, 52641.095 20/11/03,17:47:42,19,10,1, 11.9,1,1, 6.867, 10576.360, 229.699, 52641.066 20/11/03,17:47:43,00,11,1, 11.9,1,1, 6.866, 10576.352, 229.699, 52641.066 20/11/03,17:47:43,01,11,1, 11.9,1,1, 6.866, 10576.367, 229.690, 52641.052 20/11/03,17:47:43,02,11,1, 11.9,1,1, 6.866, 10576.365, 229.690, 52641.040 20/11/03,17:47:43,03,11,1, 11.9,1,1, 6.866, 10576.368, 229.701, 52641.040 20/11/03,17:47:43,04,11,1, 11.9,1,1, 6.866, 10576.356, 229.710, 52641.039 20/11/03,17:47:43,05,11,1, 11.9,1,1, 6.866, 10576.377, 229.690, 52640.976 20/11/03,17:47:43,06,11,1, 11.9,1,1, 6.866, 10576.357, 229.647, 52640.997 20/11/03,17:47:43,07,11,1, 11.9,1,1, 6.866, 10576.350, 229.706, 52641.018 20/11/03,17:47:43,08,11,1, 11.9,1,1, 6.866, 10576.365, 229.698, 52641.039 20/11/03,17:47:43,09,11,1, 11.9,1,1, 6.866, 10576.361, 229.691, 52641.014 20/11/03,17:47:43,10,11,1, 11.9,1,1, 6.866, 10576.345, 229.660, 52641.011 20/11/03,17:47:43,11,11,1, 11.9,1,1, 6.866, 10576.344, 229.662, 52641.046 20/11/03,17:47:43,12,11,1, 11.9,1,1, 6.866, 10576.353, 229.705, 52641.049 20/11/03,17:47:43,13,11,1, 11.9,1,1, 6.866, 10576.359, 229.689, 52641.042 20/11/03,17:47:43,14,11,1, 11.9,1,1, 6.866, 10576.355, 229.718, 52641.031 20/11/03,17:47:43,15,11,1, 11.9,1,1, 6.866, 10576.378, 229.670, 52641.065 20/11/03,17:47:43,16,11,1, 11.9,1,1, 6.866, 10576.362, 229.703, 52641.060 20/11/03,17:47:43,17,11,1, 11.9,1,1, 6.866, 10576.351, 229.708, 52641.026 20/11/03,17:47:43,18,11,1, 11.9,1,1, 6.866, 10576.352, 229.710, 52641.070 20/11/03,17:47:43,19,11,1, 11.9,1,1, 6.866, 10576.323, 229.692, 52641.033 20/11/03,17:47:44,00,10,1, 11.9,1,1, 6.867, 10576.319, 229.692, 52641.033 20/11/03,17:47:44,01,10,1, 11.9,1,1, 6.867, 10576.349, 229.693, 52641.038 20/11/03,17:47:44,02,10,1, 11.9,1,1, 6.867, 10576.354, 229.695, 52641.046 20/11/03,17:47:44,03,10,1, 11.9,1,1, 6.867, 10576.357, 229.725, 52641.053 20/11/03,17:47:44,04,10,1, 11.9,1,1, 6.867, 10576.359, 229.688, 52641.039 20/11/03,17:47:44,05,10,1, 11.9,1,1, 6.867, 10576.368, 229.670, 52641.011 20/11/03,17:47:44,06,10,1, 11.9,1,1, 6.867, 10576.385, 229.691, 52641.023 20/11/03,17:47:44,07,10,1, 11.9,1,1, 6.867, 10576.384, 229.695, 52641.027 20/11/03,17:47:44,08,10,1, 11.9,1,1, 6.867, 10576.375, 229.730, 52641.059 20/11/03,17:47:44,09,10,1, 11.9,1,1, 6.867, 10576.342, 229.693, 52641.050 20/11/03,17:47:44,10,10,1, 11.9,1,1, 6.867, 10576.342, 229.687, 52641.001 20/11/03,17:47:44,11,10,1, 11.9,1,1, 6.867, 10576.338, 229.705, 52641.056 20/11/03,17:47:44,12,10,1, 11.9,1,1, 6.867, 10576.343, 229.667, 52641.059 20/11/03,17:47:44,13,10,1, 11.9,1,1, 6.867, 10576.377, 229.719, 52641.098 20/11/03,17:47:44,14,10,1, 11.9,1,1, 6.867, 10576.325, 229.725, 52641.026 20/11/03,17:47:44,15,10,1, 11.9,1,1, 6.867, 10576.341, 229.657, 52641.049 20/11/03,17:47:44,16,10,1, 11.9,1,1, 6.867, 10576.334, 229.695, 52641.020 20/11/03,17:47:44,17,10,1, 11.9,1,1, 6.867, 10576.356, 229.709, 52641.087 20/11/03,17:47:44,18,10,1, 11.9,1,1, 6.867, 10576.344, 229.726, 52641.062 20/11/03,17:47:44,19,10,1, 11.9,1,1, 6.867, 10576.353, 229.707, 52641.025 20/11/03,17:47:45,00,11,1, 11.9,1,1, 6.863, 10576.352, 229.707, 52641.025 20/11/03,17:47:45,01,11,1, 11.9,1,1, 6.863, 10576.314, 229.683, 52641.043 20/11/03,17:47:45,02,11,1, 11.9,1,1, 6.863, 10576.362, 229.723, 52641.083 20/11/03,17:47:45,03,11,1, 11.9,1,1, 6.863, 10576.334, 229.733, 52641.085 20/11/03,17:47:45,04,11,1, 11.9,1,1, 6.863, 10576.317, 229.725, 52641.046 20/11/03,17:47:45,05,11,1, 11.9,1,1, 6.863, 10576.302, 229.716, 52641.037 20/11/03,17:47:45,06,11,1, 11.9,1,1, 6.863, 10576.354, 229.701, 52641.035 20/11/03,17:47:45,07,11,1, 11.9,1,1, 6.863, 10576.344, 229.741, 52641.068 20/11/03,17:47:45,08,11,1, 11.9,1,1, 6.863, 10576.331, 229.720, 52641.056 20/11/03,17:47:45,09,11,1, 11.9,1,1, 6.863, 10576.319, 229.703, 52641.038 20/11/03,17:47:45,10,11,1, 11.9,1,1, 6.863, 10576.324, 229.708, 52641.059 20/11/03,17:47:45,11,11,1, 11.9,1,1, 6.863, 10576.306, 229.700, 52641.036 20/11/03,17:47:45,12,11,1, 11.9,1,1, 6.863, 10576.347, 229.726, 52641.047 20/11/03,17:47:45,13,11,1, 11.9,1,1, 6.863, 10576.319, 229.744, 52641.094 20/11/03,17:47:45,14,11,1, 11.9,1,1, 6.863, 10576.318, 229.702, 52641.079 20/11/03,17:47:45,15,11,1, 11.9,1,1, 6.863, 10576.332, 229.684, 52641.043 20/11/03,17:47:45,16,11,1, 11.9,1,1, 6.863, 10576.342, 229.698, 52641.076 20/11/03,17:47:45,17,11,1, 11.9,1,1, 6.863, 10576.318, 229.702, 52641.053 20/11/03,17:47:45,18,11,1, 11.9,1,1, 6.863, 10576.343, 229.719, 52641.072 20/11/03,17:47:45,19,11,1, 11.9,1,1, 6.863, 10576.301, 229.707, 52641.044 20/11/03,17:47:46,00,11,1, 11.9,1,1, 6.866, 10576.293, 229.707, 52641.044 20/11/03,17:47:46,01,11,1, 11.9,1,1, 6.866, 10576.317, 229.699, 52641.066 20/11/03,17:47:46,02,11,1, 11.9,1,1, 6.866, 10576.326, 229.727, 52641.066 20/11/03,17:47:46,03,11,1, 11.9,1,1, 6.866, 10576.302, 229.755, 52641.073 20/11/03,17:47:46,04,11,1, 11.9,1,1, 6.866, 10576.306, 229.726, 52641.050 20/11/03,17:47:46,05,11,1, 11.9,1,1, 6.866, 10576.315, 229.701, 52641.066 20/11/03,17:47:46,06,11,1, 11.9,1,1, 6.866, 10576.337, 229.725, 52641.063 20/11/03,17:47:46,07,11,1, 11.9,1,1, 6.866, 10576.343, 229.737, 52641.201 20/11/03,17:47:46,08,11,1, 11.9,1,1, 6.866, 10576.278, 229.726, 52640.981 20/11/03,17:47:46,09,11,1, 11.9,1,1, 6.866, 10576.290, 229.684, 52641.057 20/11/03,17:47:46,10,11,1, 11.9,1,1, 6.866, 10576.298, 229.698, 52641.026 20/11/03,17:47:46,11,11,1, 11.9,1,1, 6.866, 10576.318, 229.741, 52641.068 20/11/03,17:47:46,12,11,1, 11.9,1,1, 6.866, 10576.329, 229.731, 52641.067 20/11/03,17:47:46,13,11,1, 11.9,1,1, 6.866, 10576.315, 229.732, 52641.066 20/11/03,17:47:46,14,11,1, 11.9,1,1, 6.866, 10576.307, 229.723, 52641.022 20/11/03,17:47:46,15,11,1, 11.9,1,1, 6.866, 10576.301, 229.717, 52641.059 20/11/03,17:47:46,16,11,1, 11.9,1,1, 6.866, 10576.287, 229.718, 52641.026 20/11/03,17:47:46,17,11,1, 11.9,1,1, 6.866, 10576.312, 229.755, 52641.101 20/11/03,17:47:46,18,11,1, 11.9,1,1, 6.866, 10576.313, 229.744, 52641.047 20/11/03,17:47:46,19,11,1, 11.9,1,1, 6.866, 10576.295, 229.709, 52641.058 20/11/03,17:47:47,00,10,1, 11.9,1,1, 6.864, 10576.293, 229.709, 52641.058 20/11/03,17:47:47,01,10,1, 11.9,1,1, 6.864, 10576.291, 229.729, 52641.059 20/11/03,17:47:47,02,10,1, 11.9,1,1, 6.864, 10576.296, 229.767, 52641.053 20/11/03,17:47:47,03,10,1, 11.9,1,1, 6.864, 10576.298, 229.739, 52641.020 20/11/03,17:47:47,04,10,1, 11.9,1,1, 6.864, 10576.284, 229.709, 52641.037 20/11/03,17:47:47,05,10,1, 11.9,1,1, 6.864, 10576.317, 229.727, 52641.010 20/11/03,17:47:47,06,10,1, 11.9,1,1, 6.864, 10576.306, 229.733, 52641.035 20/11/03,17:47:47,07,10,1, 11.9,1,1, 6.864, 10576.296, 229.749, 52641.046 20/11/03,17:47:47,08,10,1, 11.9,1,1, 6.864, 10576.281, 229.735, 52641.007 20/11/03,17:47:47,09,10,1, 11.9,1,1, 6.864, 10576.288, 229.708, 52641.015 20/11/03,17:47:47,10,10,1, 11.9,1,1, 6.864, 10576.311, 229.733, 52641.054 20/11/03,17:47:47,11,10,1, 11.9,1,1, 6.864, 10576.313, 229.757, 52641.025 20/11/03,17:47:47,12,10,1, 11.9,1,1, 6.864, 10576.318, 229.765, 52641.041 20/11/03,17:47:47,13,10,1, 11.9,1,1, 6.864, 10576.294, 229.740, 52641.053 20/11/03,17:47:47,14,10,1, 11.9,1,1, 6.864, 10576.261, 229.756, 52641.051 20/11/03,17:47:47,15,10,1, 11.9,1,1, 6.864, 10576.283, 229.735, 52641.070 20/11/03,17:47:47,16,10,1, 11.9,1,1, 6.864, 10576.294, 229.741, 52641.075 20/11/03,17:47:47,17,10,1, 11.9,1,1, 6.864, 10576.303, 229.733, 52641.039 20/11/03,17:47:47,18,10,1, 11.9,1,1, 6.864, 10576.303, 229.749, 52641.036 20/11/03,17:47:47,19,10,1, 11.9,1,1, 6.864, 10576.289, 229.709, 52641.028 20/11/03,17:47:48,00,11,1, 11.9,1,1, 6.867, 10576.285, 229.709, 52641.028 20/11/03,17:47:48,01,11,1, 11.9,1,1, 6.867, 10576.297, 229.759, 52641.068 20/11/03,17:47:48,02,11,1, 11.9,1,1, 6.867, 10576.292, 229.722, 52641.056 20/11/03,17:47:48,03,11,1, 11.9,1,1, 6.867, 10576.301, 229.709, 52641.040 20/11/03,17:47:48,04,11,1, 11.9,1,1, 6.867, 10576.303, 229.710, 52641.046 20/11/03,17:47:48,05,11,1, 11.9,1,1, 6.867, 10576.267, 229.724, 52641.264 20/11/03,17:47:48,06,11,1, 11.9,1,1, 6.867, 10576.341, 229.740, 52641.118 20/11/03,17:47:48,07,11,1, 11.9,1,1, 6.867, 10576.302, 229.759, 52641.023 20/11/03,17:47:48,08,11,1, 11.9,1,1, 6.867, 10576.294, 229.726, 52641.006 20/11/03,17:47:48,09,11,1, 11.9,1,1, 6.867, 10576.305, 229.727, 52641.018 20/11/03,17:47:48,10,11,1, 11.9,1,1, 6.867, 10576.302, 229.736, 52641.059 20/11/03,17:47:48,11,11,1, 11.9,1,1, 6.867, 10576.274, 229.740, 52641.034 20/11/03,17:47:48,12,11,1, 11.9,1,1, 6.867, 10576.300, 229.750, 52641.032 20/11/03,17:47:48,13,11,1, 11.9,1,1, 6.867, 10576.282, 229.724, 52641.068 20/11/03,17:47:48,14,11,1, 11.9,1,1, 6.867, 10576.272, 229.712, 52641.028 20/11/03,17:47:48,15,11,1, 11.9,1,1, 6.867, 10576.288, 229.742, 52641.051 20/11/03,17:47:48,16,11,1, 11.9,1,1, 6.867, 10576.294, 229.731, 52640.788 20/11/03,17:47:48,17,11,1, 11.9,1,1, 6.867, 10576.261, 229.757, 52641.068 20/11/03,17:47:48,18,11,1, 11.9,1,1, 6.867, 10576.279, 229.732, 52641.075 20/11/03,17:47:48,19,11,1, 11.9,1,1, 6.867, 10576.269, 229.737, 52641.014 20/11/03,17:47:49,00,10,1, 11.8,1,1, 6.868, 10576.268, 229.737, 52641.014 20/11/03,17:47:49,01,10,1, 11.8,1,1, 6.868, 10576.279, 229.738, 52641.047 20/11/03,17:47:49,02,10,1, 11.8,1,1, 6.868, 10576.276, 229.721, 52641.060 20/11/03,17:47:49,03,10,1, 11.8,1,1, 6.868, 10576.285, 229.749, 52641.079 20/11/03,17:47:49,04,10,1, 11.8,1,1, 6.868, 10576.284, 229.717, 52641.040 20/11/03,17:47:49,05,10,1, 11.8,1,1, 6.868, 10576.300, 229.752, 52641.071 20/11/03,17:47:49,06,10,1, 11.8,1,1, 6.868, 10576.293, 229.753, 52641.049 20/11/03,17:47:49,07,10,1, 11.8,1,1, 6.868, 10576.285, 229.732, 52641.083 20/11/03,17:47:49,08,10,1, 11.8,1,1, 6.868, 10576.260, 229.723, 52641.087 20/11/03,17:47:49,09,10,1, 11.8,1,1, 6.868, 10576.299, 229.728, 52641.089 20/11/03,17:47:49,10,10,1, 11.8,1,1, 6.868, 10576.283, 229.757, 52641.334 20/11/03,17:47:49,11,10,1, 11.8,1,1, 6.868, 10576.339, 229.762, 52641.130 20/11/03,17:47:49,12,10,1, 11.8,1,1, 6.868, 10576.299, 229.735, 52641.029 20/11/03,17:47:49,13,10,1, 11.8,1,1, 6.868, 10576.287, 229.730, 52641.036 20/11/03,17:47:49,14,10,1, 11.8,1,1, 6.868, 10576.306, 229.707, 52641.063 20/11/03,17:47:49,15,10,1, 11.8,1,1, 6.868, 10576.272, 229.753, 52641.073 20/11/03,17:47:49,16,10,1, 11.8,1,1, 6.868, 10576.262, 229.767, 52641.115 20/11/03,17:47:49,17,10,1, 11.8,1,1, 6.868, 10576.262, 229.754, 52641.051 20/11/03,17:47:49,18,10,1, 11.8,1,1, 6.868, 10576.277, 229.704, 52641.025 20/11/03,17:47:49,19,10,1, 11.8,1,1, 6.868, 10576.270, 229.720, 52641.034 20/11/03,17:47:50,00,11,1, 11.9,1,1, 6.866, 10576.268, 229.720, 52641.034 20/11/03,17:47:50,01,11,1, 11.9,1,1, 6.866, 10576.284, 229.734, 52641.072 20/11/03,17:47:50,02,11,1, 11.9,1,1, 6.866, 10576.280, 229.737, 52641.072 20/11/03,17:47:50,03,11,1, 11.9,1,1, 6.866, 10576.253, 229.717, 52641.033 20/11/03,17:47:50,04,11,1, 11.9,1,1, 6.866, 10576.263, 229.724, 52641.021 20/11/03,17:47:50,05,11,1, 11.9,1,1, 6.866, 10576.289, 229.735, 52641.066 20/11/03,17:47:50,06,11,1, 11.9,1,1, 6.866, 10576.276, 229.738, 52641.057 20/11/03,17:47:50,07,11,1, 11.9,1,1, 6.866, 10576.269, 229.720, 52641.071 20/11/03,17:47:50,08,11,1, 11.9,1,1, 6.866, 10576.284, 229.708, 52640.939 20/11/03,17:47:50,09,11,1, 11.9,1,1, 6.866, 10576.313, 229.715, 52641.159 20/11/03,17:47:50,10,11,1, 11.9,1,1, 6.866, 10576.300, 229.768, 52641.151 20/11/03,17:47:50,11,11,1, 11.9,1,1, 6.866, 10576.298, 229.745, 52641.071 20/11/03,17:47:50,12,11,1, 11.9,1,1, 6.866, 10576.299, 229.749, 52641.062 20/11/03,17:47:50,13,11,1, 11.9,1,1, 6.866, 10576.275, 229.736, 52641.061 20/11/03,17:47:50,14,11,1, 11.9,1,1, 6.866, 10576.286, 229.706, 52641.060 20/11/03,17:47:50,15,11,1, 11.9,1,1, 6.866, 10576.287, 229.735, 52641.062 20/11/03,17:47:50,16,11,1, 11.9,1,1, 6.866, 10576.287, 229.735, 52641.053 20/11/03,17:47:50,17,11,1, 11.9,1,1, 6.866, 10576.295, 229.735, 52641.065 20/11/03,17:47:50,18,11,1, 11.9,1,1, 6.866, 10576.295, 229.745, 52641.061 20/11/03,17:47:50,19,11,1, 11.9,1,1, 6.866, 10576.272, 229.732, 52641.072 20/11/03,17:47:51,00,11,1, 11.8,1,1, 6.869, 10576.268, 229.732, 52641.072 20/11/03,17:47:51,01,11,1, 11.8,1,1, 6.869, 10576.297, 229.775, 52641.084 20/11/03,17:47:51,02,11,1, 11.8,1,1, 6.869, 10576.282, 229.730, 52641.056 20/11/03,17:47:51,03,11,1, 11.8,1,1, 6.869, 10576.285, 229.735, 52641.100 20/11/03,17:47:51,04,11,1, 11.8,1,1, 6.869, 10576.283, 229.740, 52641.104 20/11/03,17:47:51,05,11,1, 11.8,1,1, 6.869, 10576.262, 229.764, 52641.068 20/11/03,17:47:51,06,11,1, 11.8,1,1, 6.869, 10576.282, 229.752, 52641.078 20/11/03,17:47:51,07,11,1, 11.8,1,1, 6.869, 10576.264, 229.740, 52641.054 20/11/03,17:47:51,08,11,1, 11.8,1,1, 6.869, 10576.237, 229.726, 52641.042 20/11/03,17:47:51,09,11,1, 11.8,1,1, 6.869, 10576.270, 229.754, 52641.097 20/11/03,17:47:51,10,11,1, 11.8,1,1, 6.869, 10576.237, 229.762, 52641.065 20/11/03,17:47:51,11,11,1, 11.8,1,1, 6.869, 10576.249, 229.757, 52641.048 20/11/03,17:47:51,12,11,1, 11.8,1,1, 6.869, 10576.226, 229.738, 52641.032 20/11/03,17:47:51,13,11,1, 11.8,1,1, 6.869, 10576.241, 229.722, 52641.029 20/11/03,17:47:51,14,11,1, 11.8,1,1, 6.869, 10576.233, 229.763, 52641.096 20/11/03,17:47:51,15,11,1, 11.8,1,1, 6.869, 10576.264, 229.768, 52641.098 20/11/03,17:47:51,16,11,1, 11.8,1,1, 6.869, 10576.249, 229.766, 52641.110 20/11/03,17:47:51,17,11,1, 11.8,1,1, 6.869, 10576.267, 229.754, 52641.079 20/11/03,17:47:51,18,11,1, 11.8,1,1, 6.869, 10576.249, 229.735, 52641.036 20/11/03,17:47:51,19,11,1, 11.8,1,1, 6.869, 10576.253, 229.770, 52641.096 20/11/03,17:47:52,00,11,1, 11.9,1,1, 6.862, 10576.252, 229.770, 52641.096 20/11/03,17:47:52,01,11,1, 11.9,1,1, 6.862, 10576.264, 229.754, 52641.042 20/11/03,17:47:52,02,11,1, 11.9,1,1, 6.862, 10576.244, 229.740, 52641.054 20/11/03,17:47:52,03,11,1, 11.9,1,1, 6.862, 10576.256, 229.747, 52641.045 20/11/03,17:47:52,04,11,1, 11.9,1,1, 6.862, 10576.268, 229.747, 52641.083 20/11/03,17:47:52,05,11,1, 11.9,1,1, 6.862, 10576.254, 229.791, 52641.090 20/11/03,17:47:52,06,11,1, 11.9,1,1, 6.862, 10576.277, 229.770, 52641.057 20/11/03,17:47:52,07,11,1, 11.9,1,1, 6.862, 10576.254, 229.758, 52641.050 20/11/03,17:47:52,08,11,1, 11.9,1,1, 6.862, 10576.260, 229.755, 52641.061 20/11/03,17:47:52,09,11,1, 11.9,1,1, 6.862, 10576.282, 229.752, 52641.087 20/11/03,17:47:52,10,11,1, 11.9,1,1, 6.862, 10576.265, 229.794, 52641.106 20/11/03,17:47:52,11,11,1, 11.9,1,1, 6.862, 10576.264, 229.749, 52641.051 20/11/03,17:47:52,12,11,1, 11.9,1,1, 6.862, 10576.267, 229.767, 52641.031 20/11/03,17:47:52,13,11,1, 11.9,1,1, 6.862, 10576.268, 229.747, 52641.039 20/11/03,17:47:52,14,11,1, 11.9,1,1, 6.862, 10576.261, 229.754, 52641.094 20/11/03,17:47:52,15,11,1, 11.9,1,1, 6.862, 10576.271, 229.740, 52641.047 20/11/03,17:47:52,16,11,1, 11.9,1,1, 6.862, 10576.246, 229.781, 52641.093 20/11/03,17:47:52,17,11,1, 11.9,1,1, 6.862, 10576.253, 229.714, 52641.057 20/11/03,17:47:52,18,11,1, 11.9,1,1, 6.862, 10576.233, 229.755, 52640.960 20/11/03,17:47:52,19,11,1, 11.9,1,1, 6.862, 10576.296, 229.787, 52641.161 20/11/03,17:47:53,00,12,1, 11.9,1,1, 6.868, 10576.293, 229.787, 52641.161 20/11/03,17:47:53,01,12,1, 11.9,1,1, 6.868, 10576.260, 229.734, 52641.081 20/11/03,17:47:53,02,12,1, 11.9,1,1, 6.868, 10576.260, 229.731, 52641.055 20/11/03,17:47:53,03,12,1, 11.9,1,1, 6.868, 10576.249, 229.755, 52641.090 20/11/03,17:47:53,04,12,1, 11.9,1,1, 6.868, 10576.243, 229.763, 52641.079 20/11/03,17:47:53,05,12,1, 11.9,1,1, 6.868, 10576.267, 229.752, 52641.071 20/11/03,17:47:53,06,12,1, 11.9,1,1, 6.868, 10576.271, 229.753, 52641.062 20/11/03,17:47:53,07,12,1, 11.9,1,1, 6.868, 10576.257, 229.755, 52641.081 20/11/03,17:47:53,08,12,1, 11.9,1,1, 6.868, 10576.242, 229.755, 52641.087 20/11/03,17:47:53,09,12,1, 11.9,1,1, 6.868, 10576.266, 229.766, 52641.122 20/11/03,17:47:53,10,12,1, 11.9,1,1, 6.868, 10576.246, 229.761, 52641.081 20/11/03,17:47:53,11,12,1, 11.9,1,1, 6.868, 10576.227, 229.739, 52641.051 20/11/03,17:47:53,12,12,1, 11.9,1,1, 6.868, 10576.257, 229.726, 52641.044 20/11/03,17:47:53,13,12,1, 11.9,1,1, 6.868, 10576.233, 229.743, 52641.075 20/11/03,17:47:53,14,12,1, 11.9,1,1, 6.868, 10576.266, 229.751, 52641.088 20/11/03,17:47:53,15,12,1, 11.9,1,1, 6.868, 10576.255, 229.762, 52641.070 20/11/03,17:47:53,16,12,1, 11.9,1,1, 6.868, 10576.231, 229.711, 52641.086 20/11/03,17:47:53,17,12,1, 11.9,1,1, 6.868, 10576.244, 229.731, 52641.041 20/11/03,17:47:53,18,12,1, 11.9,1,1, 6.868, 10576.275, 229.754, 52641.085 20/11/03,17:47:53,19,12,1, 11.9,1,1, 6.868, 10576.240, 229.786, 52641.073 20/11/03,17:47:54,00,10,1, 11.9,1,1, 6.866, 10576.235, 229.786, 52641.073 20/11/03,17:47:54,01,10,1, 11.9,1,1, 6.866, 10576.263, 229.741, 52641.072 20/11/03,17:47:54,02,10,1, 11.9,1,1, 6.866, 10576.247, 229.720, 52641.078 20/11/03,17:47:54,03,10,1, 11.9,1,1, 6.866, 10576.250, 229.772, 52641.099 20/11/03,17:47:54,04,10,1, 11.9,1,1, 6.866, 10576.261, 229.762, 52641.094 20/11/03,17:47:54,05,10,1, 11.9,1,1, 6.866, 10576.247, 229.745, 52641.044 20/11/03,17:47:54,06,10,1, 11.9,1,1, 6.866, 10576.226, 229.740, 52641.077 20/11/03,17:47:54,07,10,1, 11.9,1,1, 6.866, 10576.234, 229.741, 52641.115 20/11/03,17:47:54,08,10,1, 11.9,1,1, 6.866, 10576.236, 229.735, 52641.080 20/11/03,17:47:54,09,10,1, 11.9,1,1, 6.866, 10576.248, 229.761, 52641.090 20/11/03,17:47:54,10,10,1, 11.9,1,1, 6.866, 10576.225, 229.736, 52641.026 20/11/03,17:47:54,11,10,1, 11.9,1,1, 6.866, 10576.240, 229.712, 52641.036 20/11/03,17:47:54,12,10,1, 11.9,1,1, 6.866, 10576.243, 229.737, 52641.044 20/11/03,17:47:54,13,10,1, 11.9,1,1, 6.866, 10576.248, 229.755, 52641.062 20/11/03,17:47:54,14,10,1, 11.9,1,1, 6.866, 10576.247, 229.776, 52641.123 20/11/03,17:47:54,15,10,1, 11.9,1,1, 6.866, 10576.206, 229.733, 52641.039 20/11/03,17:47:54,16,10,1, 11.9,1,1, 6.866, 10576.221, 229.742, 52641.047 20/11/03,17:47:54,17,10,1, 11.9,1,1, 6.866, 10576.235, 229.732, 52641.034 20/11/03,17:47:54,18,10,1, 11.9,1,1, 6.866, 10576.212, 229.750, 52641.018 20/11/03,17:47:54,19,10,1, 11.9,1,1, 6.866, 10576.256, 229.780, 52640.996 20/11/03,17:47:55,00,11,1, 11.8,1,1, 6.869, 10576.252, 229.780, 52640.996 20/11/03,17:47:55,01,11,1, 11.8,1,1, 6.869, 10576.228, 229.718, 52641.026 20/11/03,17:47:55,02,11,1, 11.8,1,1, 6.869, 10576.263, 229.773, 52641.075 20/11/03,17:47:55,03,11,1, 11.8,1,1, 6.869, 10576.219, 229.754, 52641.095 20/11/03,17:47:55,04,11,1, 11.8,1,1, 6.869, 10576.208, 229.730, 52641.061 20/11/03,17:47:55,05,11,1, 11.8,1,1, 6.869, 10576.211, 229.756, 52641.121 20/11/03,17:47:55,06,11,1, 11.8,1,1, 6.869, 10576.203, 229.743, 52641.046 20/11/03,17:47:55,07,11,1, 11.8,1,1, 6.869, 10576.219, 229.733, 52641.089 20/11/03,17:47:55,08,11,1, 11.8,1,1, 6.869, 10576.240, 229.788, 52641.085 20/11/03,17:47:55,09,11,1, 11.8,1,1, 6.869, 10576.203, 229.748, 52641.094 20/11/03,17:47:55,10,11,1, 11.8,1,1, 6.869, 10576.209, 229.732, 52641.050 20/11/03,17:47:55,11,11,1, 11.8,1,1, 6.869, 10576.214, 229.738, 52641.080 20/11/03,17:47:55,12,11,1, 11.8,1,1, 6.869, 10576.235, 229.757, 52641.096 20/11/03,17:47:55,13,11,1, 11.8,1,1, 6.869, 10576.237, 229.782, 52641.121 20/11/03,17:47:55,14,11,1, 11.8,1,1, 6.869, 10576.208, 229.766, 52641.044 20/11/03,17:47:55,15,11,1, 11.8,1,1, 6.869, 10576.228, 229.744, 52641.068 20/11/03,17:47:55,16,11,1, 11.8,1,1, 6.869, 10576.206, 229.737, 52641.074 20/11/03,17:47:55,17,11,1, 11.8,1,1, 6.869, 10576.217, 229.722, 52641.080 20/11/03,17:47:55,18,11,1, 11.8,1,1, 6.869, 10576.226, 229.760, 52641.107 20/11/03,17:47:55,19,11,1, 11.8,1,1, 6.869, 10576.224, 229.756, 52641.110 20/11/03,17:47:56,00,10,1, 11.9,1,1, 6.868, 10576.218, 229.756, 52641.110 20/11/03,17:47:56,01,10,1, 11.9,1,1, 6.868, 10576.206, 229.753, 52641.098 20/11/03,17:47:56,02,10,1, 11.9,1,1, 6.868, 10576.219, 229.762, 52641.062 20/11/03,17:47:56,03,10,1, 11.9,1,1, 6.868, 10576.222, 229.746, 52641.082 20/11/03,17:47:56,04,10,1, 11.9,1,1, 6.868, 10576.216, 229.740, 52641.080 20/11/03,17:47:56,05,10,1, 11.9,1,1, 6.868, 10576.196, 229.722, 52641.058 20/11/03,17:47:56,06,10,1, 11.9,1,1, 6.868, 10576.209, 229.728, 52641.052 20/11/03,17:47:56,07,10,1, 11.9,1,1, 6.868, 10576.227, 229.763, 52641.108 20/11/03,17:47:56,08,10,1, 11.9,1,1, 6.868, 10576.207, 229.753, 52641.088 20/11/03,17:47:56,09,10,1, 11.9,1,1, 6.868, 10576.196, 229.736, 52641.097 20/11/03,17:47:56,10,10,1, 11.9,1,1, 6.868, 10576.208, 229.741, 52641.059 20/11/03,17:47:56,11,10,1, 11.9,1,1, 6.868, 10576.215, 229.725, 52641.082 20/11/03,17:47:56,12,10,1, 11.9,1,1, 6.868, 10576.227, 229.767, 52641.098 20/11/03,17:47:56,13,10,1, 11.9,1,1, 6.868, 10576.200, 229.731, 52641.078 20/11/03,17:47:56,14,10,1, 11.9,1,1, 6.868, 10576.221, 229.738, 52641.074 20/11/03,17:47:56,15,10,1, 11.9,1,1, 6.868, 10576.193, 229.729, 52641.122 20/11/03,17:47:56,16,10,1, 11.9,1,1, 6.868, 10576.194, 229.740, 52641.079 20/11/03,17:47:56,17,10,1, 11.9,1,1, 6.868, 10576.229, 229.752, 52641.108 20/11/03,17:47:56,18,10,1, 11.9,1,1, 6.868, 10576.201, 229.763, 52641.103 20/11/03,17:47:56,19,10,1, 11.9,1,1, 6.868, 10576.170, 229.718, 52641.073 20/11/03,17:47:57,00,09,1, 11.9,1,1, 6.862, 10576.168, 229.718, 52641.073 20/11/03,17:47:57,01,09,1, 11.9,1,1, 6.862, 10576.213, 229.751, 52641.083 20/11/03,17:47:57,02,09,1, 11.9,1,1, 6.862, 10576.199, 229.769, 52641.080 20/11/03,17:47:57,03,09,1, 11.9,1,1, 6.862, 10576.207, 229.766, 52641.081 20/11/03,17:47:57,04,09,1, 11.9,1,1, 6.862, 10576.186, 229.736, 52641.054 20/11/03,17:47:57,05,09,1, 11.9,1,1, 6.862, 10576.197, 229.746, 52641.039 20/11/03,17:47:57,06,09,1, 11.9,1,1, 6.862, 10576.189, 229.758, 52641.048 20/11/03,17:47:57,07,09,1, 11.9,1,1, 6.862, 10576.188, 229.725, 52641.069 20/11/03,17:47:57,08,09,1, 11.9,1,1, 6.862, 10576.214, 229.750, 52641.079 20/11/03,17:47:57,09,09,1, 11.9,1,1, 6.862, 10576.198, 229.753, 52641.080 20/11/03,17:47:57,10,09,1, 11.9,1,1, 6.862, 10576.207, 229.736, 52641.062 20/11/03,17:47:57,11,09,1, 11.9,1,1, 6.862, 10576.217, 229.782, 52641.084 20/11/03,17:47:57,12,09,1, 11.9,1,1, 6.862, 10576.219, 229.780, 52641.078 20/11/03,17:47:57,13,09,1, 11.9,1,1, 6.862, 10576.212, 229.773, 52641.063 20/11/03,17:47:57,14,09,1, 11.9,1,1, 6.862, 10576.191, 229.749, 52641.073 20/11/03,17:47:57,15,09,1, 11.9,1,1, 6.862, 10576.167, 229.710, 52641.060 20/11/03,17:47:57,16,09,1, 11.9,1,1, 6.862, 10576.222, 229.737, 52641.096 20/11/03,17:47:57,17,09,1, 11.9,1,1, 6.862, 10576.223, 229.765, 52641.078 20/11/03,17:47:57,18,09,1, 11.9,1,1, 6.862, 10576.200, 229.735, 52641.080 20/11/03,17:47:57,19,09,1, 11.9,1,1, 6.862, 10576.211, 229.755, 52641.079 20/11/03,17:47:58,00,08,1, 11.8,1,1, 6.868, 10576.210, 229.755, 52641.079 20/11/03,17:47:58,01,08,1, 11.8,1,1, 6.868, 10576.200, 229.743, 52641.053 20/11/03,17:47:58,02,08,1, 11.8,1,1, 6.868, 10576.201, 229.788, 52641.094 20/11/03,17:47:58,03,08,1, 11.8,1,1, 6.868, 10576.195, 229.759, 52641.061 20/11/03,17:47:58,04,08,1, 11.8,1,1, 6.868, 10576.206, 229.745, 52641.082 20/11/03,17:47:58,05,08,1, 11.8,1,1, 6.868, 10576.191, 229.751, 52641.067 20/11/03,17:47:58,06,08,1, 11.8,1,1, 6.868, 10576.207, 229.738, 52641.041 20/11/03,17:47:58,07,08,1, 11.8,1,1, 6.868, 10576.209, 229.770, 52641.101 20/11/03,17:47:58,08,08,1, 11.8,1,1, 6.868, 10576.179, 229.755, 52641.076 20/11/03,17:47:58,09,08,1, 11.8,1,1, 6.868, 10576.191, 229.734, 52641.041 20/11/03,17:47:58,10,08,1, 11.8,1,1, 6.868, 10576.200, 229.766, 52641.038 20/11/03,17:47:58,11,08,1, 11.8,1,1, 6.868, 10576.216, 229.744, 52641.041 20/11/03,17:47:58,12,08,1, 11.8,1,1, 6.868, 10576.197, 229.773, 52641.072 20/11/03,17:47:58,13,08,1, 11.8,1,1, 6.868, 10576.213, 229.755, 52641.104 20/11/03,17:47:58,14,08,1, 11.8,1,1, 6.868, 10576.173, 229.730, 52641.099 20/11/03,17:47:58,15,08,1, 11.8,1,1, 6.868, 10576.185, 229.740, 52641.094 20/11/03,17:47:58,16,08,1, 11.8,1,1, 6.868, 10576.196, 229.749, 52641.090 20/11/03,17:47:58,17,08,1, 11.8,1,1, 6.868, 10576.222, 229.779, 52641.075 20/11/03,17:47:58,18,08,1, 11.8,1,1, 6.868, 10576.216, 229.764, 52641.129 20/11/03,17:47:58,19,08,1, 11.8,1,1, 6.868, 10576.184, 229.732, 52641.069 20/11/03,17:47:59,00,09,1, 11.9,1,1, 6.867, 10576.177, 229.732, 52641.069 20/11/03,17:47:59,01,09,1, 11.9,1,1, 6.867, 10576.208, 229.760, 52641.095 20/11/03,17:47:59,02,09,1, 11.9,1,1, 6.867, 10576.171, 229.728, 52641.058 20/11/03,17:47:59,03,09,1, 11.9,1,1, 6.867, 10576.193, 229.754, 52641.020 20/11/03,17:47:59,04,09,1, 11.9,1,1, 6.867, 10576.188, 229.724, 52641.060 20/11/03,17:47:59,05,09,1, 11.9,1,1, 6.867, 10576.169, 229.736, 52641.051 20/11/03,17:47:59,06,09,1, 11.9,1,1, 6.867, 10576.177, 229.748, 52641.133 20/11/03,17:47:59,07,09,1, 11.9,1,1, 6.867, 10576.181, 229.735, 52641.073 20/11/03,17:47:59,08,09,1, 11.9,1,1, 6.867, 10576.184, 229.738, 52641.086 20/11/03,17:47:59,09,09,1, 11.9,1,1, 6.867, 10576.176, 229.734, 52641.074 20/11/03,17:47:59,10,09,1, 11.9,1,1, 6.867, 10576.169, 229.728, 52641.037 20/11/03,17:47:59,11,09,1, 11.9,1,1, 6.867, 10576.197, 229.745, 52641.075 20/11/03,17:47:59,12,09,1, 11.9,1,1, 6.867, 10576.169, 229.753, 52641.083 20/11/03,17:47:59,13,09,1, 11.9,1,1, 6.867, 10576.188, 229.756, 52641.041 20/11/03,17:47:59,14,09,1, 11.9,1,1, 6.867, 10576.177, 229.759, 52641.020 20/11/03,17:47:59,15,09,1, 11.9,1,1, 6.867, 10576.160, 229.726, 52640.987 20/11/03,17:47:59,16,09,1, 11.9,1,1, 6.867, 10576.189, 229.747, 52641.080 20/11/03,17:47:59,17,09,1, 11.9,1,1, 6.867, 10576.164, 229.785, 52641.074 20/11/03,17:47:59,18,09,1, 11.9,1,1, 6.867, 10576.178, 229.759, 52641.048 20/11/03,17:47:59,19,09,1, 11.9,1,1, 6.867, 10576.170, 229.754, 52641.058 20/11/03,17:48:00,00,10,1, 11.9,1,1, 6.865, 10576.168, 229.754, 52641.058 20/11/03,17:48:00,01,10,1, 11.9,1,1, 6.865, 10576.163, 229.739, 52641.090 20/11/03,17:48:00,02,10,1, 11.9,1,1, 6.865, 10576.180, 229.757, 52641.107 20/11/03,17:48:00,03,10,1, 11.9,1,1, 6.865, 10576.167, 229.761, 52641.073 20/11/03,17:48:00,04,10,1, 11.9,1,1, 6.865, 10576.204, 229.732, 52641.062 20/11/03,17:48:00,05,10,1, 11.9,1,1, 6.865, 10576.171, 229.728, 52641.078 20/11/03,17:48:00,06,10,1, 11.9,1,1, 6.865, 10576.182, 229.712, 52641.045 20/11/03,17:48:00,07,10,1, 11.9,1,1, 6.865, 10576.179, 229.773, 52641.072 20/11/03,17:48:00,08,10,1, 11.9,1,1, 6.865, 10576.183, 229.751, 52641.115 20/11/03,17:48:00,09,10,1, 11.9,1,1, 6.865, 10576.164, 229.730, 52641.130 20/11/03,17:48:00,10,10,1, 11.9,1,1, 6.865, 10576.220, 229.725, 52641.111 20/11/03,17:48:00,11,10,1, 11.9,1,1, 6.865, 10576.205, 229.742, 52641.120 20/11/03,17:48:00,12,10,1, 11.9,1,1, 6.865, 10576.185, 229.755, 52641.094 20/11/03,17:48:00,13,10,1, 11.9,1,1, 6.865, 10576.182, 229.728, 52641.102 20/11/03,17:48:00,14,10,1, 11.9,1,1, 6.865, 10576.156, 229.722, 52641.072 20/11/03,17:48:00,15,10,1, 11.9,1,1, 6.865, 10576.172, 229.705, 52641.067 20/11/03,17:48:00,16,10,1, 11.9,1,1, 6.865, 10576.189, 229.745, 52641.062 20/11/03,17:48:00,17,10,1, 11.9,1,1, 6.865, 10576.176, 229.747, 52641.059 20/11/03,17:48:00,18,10,1, 11.9,1,1, 6.865, 10576.185, 229.740, 52641.070 20/11/03,17:48:00,19,10,1, 11.9,1,1, 6.865, 10576.154, 229.715, 52641.064 20/11/03,17:48:01,00,10,1, 11.9,1,1, 6.864, 10576.152, 229.715, 52641.064 20/11/03,17:48:01,01,10,1, 11.9,1,1, 6.864, 10576.167, 229.754, 52641.082 20/11/03,17:48:01,02,10,1, 11.9,1,1, 6.864, 10576.156, 229.729, 52641.055 20/11/03,17:48:01,03,10,1, 11.9,1,1, 6.864, 10576.195, 229.738, 52641.088 20/11/03,17:48:01,04,10,1, 11.9,1,1, 6.864, 10576.178, 229.722, 52641.062 20/11/03,17:48:01,05,10,1, 11.9,1,1, 6.864, 10576.167, 229.712, 52641.016 20/11/03,17:48:01,06,10,1, 11.9,1,1, 6.864, 10576.161, 229.728, 52641.081 20/11/03,17:48:01,07,10,1, 11.9,1,1, 6.864, 10576.182, 229.741, 52641.066 20/11/03,17:48:01,08,10,1, 11.9,1,1, 6.864, 10576.167, 229.731, 52641.073 20/11/03,17:48:01,09,10,1, 11.9,1,1, 6.864, 10576.164, 229.728, 52641.041 20/11/03,17:48:01,10,10,1, 11.9,1,1, 6.864, 10576.170, 229.697, 52641.067 20/11/03,17:48:01,11,10,1, 11.9,1,1, 6.864, 10576.180, 229.757, 52641.084 20/11/03,17:48:01,12,10,1, 11.9,1,1, 6.864, 10576.171, 229.749, 52641.065 20/11/03,17:48:01,13,10,1, 11.9,1,1, 6.864, 10576.208, 229.750, 52641.218 20/11/03,17:48:01,14,10,1, 11.9,1,1, 6.864, 10576.142, 229.733, 52640.961 20/11/03,17:48:01,15,10,1, 11.9,1,1, 6.864, 10576.146, 229.719, 52641.061 20/11/03,17:48:01,16,10,1, 11.9,1,1, 6.864, 10576.146, 229.727, 52641.067 20/11/03,17:48:01,17,10,1, 11.9,1,1, 6.864, 10576.182, 229.738, 52641.047 20/11/03,17:48:01,18,10,1, 11.9,1,1, 6.864, 10576.189, 229.720, 52641.049 20/11/03,17:48:01,19,10,1, 11.9,1,1, 6.864, 10576.159, 229.714, 52641.066 20/11/03,17:48:02,00,10,1, 11.9,1,1, 6.863, 10576.152, 229.714, 52641.066 20/11/03,17:48:02,01,10,1, 11.9,1,1, 6.863, 10576.153, 229.754, 52641.025 20/11/03,17:48:02,02,10,1, 11.9,1,1, 6.863, 10576.167, 229.750, 52641.086 20/11/03,17:48:02,03,10,1, 11.9,1,1, 6.863, 10576.174, 229.736, 52641.044 20/11/03,17:48:02,04,10,1, 11.9,1,1, 6.863, 10576.185, 229.705, 52641.033 20/11/03,17:48:02,05,10,1, 11.9,1,1, 6.863, 10576.136, 229.701, 52641.071 20/11/03,17:48:02,06,10,1, 11.9,1,1, 6.863, 10576.179, 229.739, 52641.044 20/11/03,17:48:02,07,10,1, 11.9,1,1, 6.863, 10576.146, 229.743, 52641.083 20/11/03,17:48:02,08,10,1, 11.9,1,1, 6.863, 10576.160, 229.706, 52641.080 20/11/03,17:48:02,09,10,1, 11.9,1,1, 6.863, 10576.175, 229.728, 52641.095 20/11/03,17:48:02,10,10,1, 11.9,1,1, 6.863, 10576.173, 229.737, 52641.070 20/11/03,17:48:02,11,10,1, 11.9,1,1, 6.863, 10576.171, 229.761, 52641.076 20/11/03,17:48:02,12,10,1, 11.9,1,1, 6.863, 10576.172, 229.769, 52641.084 20/11/03,17:48:02,13,10,1, 11.9,1,1, 6.863, 10576.174, 229.748, 52641.104 20/11/03,17:48:02,14,10,1, 11.9,1,1, 6.863, 10576.155, 229.723, 52641.091 20/11/03,17:48:02,15,10,1, 11.9,1,1, 6.863, 10576.158, 229.733, 52641.089 20/11/03,17:48:02,16,10,1, 11.9,1,1, 6.863, 10576.181, 229.765, 52641.100 20/11/03,17:48:02,17,10,1, 11.9,1,1, 6.863, 10576.155, 229.747, 52641.088 20/11/03,17:48:02,18,10,1, 11.9,1,1, 6.863, 10576.167, 229.742, 52641.088 20/11/03,17:48:02,19,10,1, 11.9,1,1, 6.863, 10576.184, 229.723, 52641.086 20/11/03,17:48:03,00,10,1, 11.7,1,1, 6.867, 10576.177, 229.723, 52641.086 20/11/03,17:48:03,01,10,1, 11.7,1,1, 6.867, 10576.170, 229.764, 52641.120 20/11/03,17:48:03,02,10,1, 11.7,1,1, 6.867, 10576.160, 229.740, 52641.068 20/11/03,17:48:03,03,10,1, 11.7,1,1, 6.867, 10576.171, 229.757, 52641.079 20/11/03,17:48:03,04,10,1, 11.7,1,1, 6.867, 10576.147, 229.744, 52641.050 20/11/03,17:48:03,05,10,1, 11.7,1,1, 6.867, 10576.161, 229.705, 52641.083 20/11/03,17:48:03,06,10,1, 11.7,1,1, 6.867, 10576.168, 229.728, 52641.102 20/11/03,17:48:03,07,10,1, 11.7,1,1, 6.867, 10576.150, 229.755, 52641.099 20/11/03,17:48:03,08,10,1, 11.7,1,1, 6.867, 10576.140, 229.714, 52641.091 20/11/03,17:48:03,09,10,1, 11.7,1,1, 6.867, 10576.161, 229.710, 52641.086 20/11/03,17:48:03,10,10,1, 11.7,1,1, 6.867, 10576.142, 229.714, 52641.064 20/11/03,17:48:03,11,10,1, 11.7,1,1, 6.867, 10576.154, 229.729, 52641.072 20/11/03,17:48:03,12,10,1, 11.7,1,1, 6.867, 10576.153, 229.781, 52641.101 20/11/03,17:48:03,13,10,1, 11.7,1,1, 6.867, 10576.140, 229.726, 52641.091 20/11/03,17:48:03,14,10,1, 11.7,1,1, 6.867, 10576.141, 229.726, 52641.066 20/11/03,17:48:03,15,10,1, 11.7,1,1, 6.867, 10576.153, 229.742, 52641.060 20/11/03,17:48:03,16,10,1, 11.7,1,1, 6.867, 10576.167, 229.736, 52641.098 20/11/03,17:48:03,17,10,1, 11.7,1,1, 6.867, 10576.176, 229.753, 52641.091 20/11/03,17:48:03,18,10,1, 11.7,1,1, 6.867, 10576.163, 229.725, 52641.059 20/11/03,17:48:03,19,10,1, 11.7,1,1, 6.867, 10576.142, 229.737, 52641.100 20/11/03,17:48:04,00,10,1, 11.8,1,1, 6.868, 10576.135, 229.737, 52641.100 20/11/03,17:48:04,01,10,1, 11.8,1,1, 6.868, 10576.175, 229.742, 52641.144 20/11/03,17:48:04,02,10,1, 11.8,1,1, 6.868, 10576.175, 229.746, 52641.101 20/11/03,17:48:04,03,10,1, 11.8,1,1, 6.868, 10576.144, 229.750, 52641.077 20/11/03,17:48:04,04,10,1, 11.8,1,1, 6.868, 10576.136, 229.697, 52641.043 20/11/03,17:48:04,05,10,1, 11.8,1,1, 6.868, 10576.154, 229.730, 52641.071 20/11/03,17:48:04,06,10,1, 11.8,1,1, 6.868, 10576.156, 229.747, 52641.103 20/11/03,17:48:04,07,10,1, 11.8,1,1, 6.868, 10576.175, 229.717, 52641.094 20/11/03,17:48:04,08,10,1, 11.8,1,1, 6.868, 10576.138, 229.744, 52641.087 20/11/03,17:48:04,09,10,1, 11.8,1,1, 6.868, 10576.144, 229.712, 52641.032 20/11/03,17:48:04,10,10,1, 11.8,1,1, 6.868, 10576.177, 229.731, 52641.081 20/11/03,17:48:04,11,10,1, 11.8,1,1, 6.868, 10576.154, 229.741, 52641.094 20/11/03,17:48:04,12,10,1, 11.8,1,1, 6.868, 10576.157, 229.713, 52641.083 20/11/03,17:48:04,13,10,1, 11.8,1,1, 6.868, 10576.169, 229.710, 52641.059 20/11/03,17:48:04,14,10,1, 11.8,1,1, 6.868, 10576.121, 229.728, 52641.074 20/11/03,17:48:04,15,10,1, 11.8,1,1, 6.868, 10576.139, 229.704, 52641.076 20/11/03,17:48:04,16,10,1, 11.8,1,1, 6.868, 10576.173, 229.776, 52641.086 20/11/03,17:48:04,17,10,1, 11.8,1,1, 6.868, 10576.161, 229.746, 52641.079 20/11/03,17:48:04,18,10,1, 11.8,1,1, 6.868, 10576.157, 229.747, 52641.082 20/11/03,17:48:04,19,10,1, 11.8,1,1, 6.868, 10576.171, 229.714, 52640.966 20/11/03,17:48:05,00,10,1, 11.8,1,1, 6.870, 10576.168, 229.714, 52640.966 20/11/03,17:48:05,01,10,1, 11.8,1,1, 6.870, 10576.170, 229.740, 52641.117 20/11/03,17:48:05,02,10,1, 11.8,1,1, 6.870, 10576.195, 229.744, 52641.124 20/11/03,17:48:05,03,10,1, 11.8,1,1, 6.870, 10576.146, 229.720, 52641.113 20/11/03,17:48:05,04,10,1, 11.8,1,1, 6.870, 10576.174, 229.735, 52641.176 20/11/03,17:48:05,05,10,1, 11.8,1,1, 6.870, 10576.152, 229.743, 52641.179 20/11/03,17:48:05,06,10,1, 11.8,1,1, 6.870, 10576.170, 229.746, 52641.200 20/11/03,17:48:05,07,10,1, 11.8,1,1, 6.870, 10576.199, 229.742, 52641.175 20/11/03,17:48:05,08,10,1, 11.8,1,1, 6.870, 10576.153, 229.771, 52641.164 20/11/03,17:48:05,09,10,1, 11.8,1,1, 6.870, 10576.150, 229.741, 52641.097 20/11/03,17:48:05,10,10,1, 11.8,1,1, 6.870, 10576.149, 229.759, 52641.098 20/11/03,17:48:05,11,10,1, 11.8,1,1, 6.870, 10576.160, 229.736, 52641.122 20/11/03,17:48:05,12,10,1, 11.8,1,1, 6.870, 10576.163, 229.728, 52641.148 20/11/03,17:48:05,13,10,1, 11.8,1,1, 6.870, 10576.161, 229.729, 52641.094 20/11/03,17:48:05,14,10,1, 11.8,1,1, 6.870, 10576.156, 229.751, 52641.153 20/11/03,17:48:05,15,10,1, 11.8,1,1, 6.870, 10576.163, 229.742, 52641.159 20/11/03,17:48:05,16,10,1, 11.8,1,1, 6.870, 10576.166, 229.766, 52641.144 20/11/03,17:48:05,17,10,1, 11.8,1,1, 6.870, 10576.186, 229.754, 52641.159 20/11/03,17:48:05,18,10,1, 11.8,1,1, 6.870, 10576.166, 229.753, 52641.155 20/11/03,17:48:05,19,10,1, 11.8,1,1, 6.870, 10576.163, 229.748, 52641.144 20/11/03,17:48:06,00,10,1, 11.8,1,1, 6.870, 10576.160, 229.748, 52641.144 20/11/03,17:48:06,01,10,1, 11.8,1,1, 6.870, 10576.161, 229.738, 52641.181 20/11/03,17:48:06,02,10,1, 11.8,1,1, 6.870, 10576.162, 229.738, 52641.172 20/11/03,17:48:06,03,10,1, 11.8,1,1, 6.870, 10576.171, 229.751, 52641.135 20/11/03,17:48:06,04,10,1, 11.8,1,1, 6.870, 10576.160, 229.737, 52641.150 20/11/03,17:48:06,05,10,1, 11.8,1,1, 6.870, 10576.172, 229.739, 52641.171 20/11/03,17:48:06,06,10,1, 11.8,1,1, 6.870, 10576.177, 229.724, 52641.157 20/11/03,17:48:06,07,10,1, 11.8,1,1, 6.870, 10576.166, 229.740, 52641.165 20/11/03,17:48:06,08,10,1, 11.8,1,1, 6.870, 10576.163, 229.747, 52641.200 20/11/03,17:48:06,09,10,1, 11.8,1,1, 6.870, 10576.166, 229.722, 52641.237 20/11/03,17:48:06,10,10,1, 11.8,1,1, 6.870, 10576.159, 229.717, 52641.121 20/11/03,17:48:06,11,10,1, 11.8,1,1, 6.870, 10576.154, 229.742, 52641.150 20/11/03,17:48:06,12,10,1, 11.8,1,1, 6.870, 10576.139, 229.730, 52641.137 20/11/03,17:48:06,13,10,1, 11.8,1,1, 6.870, 10576.194, 229.738, 52641.168 20/11/03,17:48:06,14,10,1, 11.8,1,1, 6.870, 10576.153, 229.716, 52641.156 20/11/03,17:48:06,15,10,1, 11.8,1,1, 6.870, 10576.162, 229.740, 52641.154 20/11/03,17:48:06,16,10,1, 11.8,1,1, 6.870, 10576.148, 229.744, 52641.159 20/11/03,17:48:06,17,10,1, 11.8,1,1, 6.870, 10576.186, 229.735, 52641.181 20/11/03,17:48:06,18,10,1, 11.8,1,1, 6.870, 10576.190, 229.717, 52641.161 20/11/03,17:48:06,19,10,1, 11.8,1,1, 6.870, 10576.163, 229.765, 52641.153 20/11/03,17:48:07,00,10,1, 11.9,1,1, 6.867, 10576.160, 229.765, 52641.153 20/11/03,17:48:07,01,10,1, 11.9,1,1, 6.867, 10576.170, 229.739, 52641.133 20/11/03,17:48:07,02,10,1, 11.9,1,1, 6.867, 10576.178, 229.746, 52641.181 20/11/03,17:48:07,03,10,1, 11.9,1,1, 6.867, 10576.177, 229.755, 52641.167 20/11/03,17:48:07,04,10,1, 11.9,1,1, 6.867, 10576.168, 229.750, 52641.193 20/11/03,17:48:07,05,10,1, 11.9,1,1, 6.867, 10576.157, 229.750, 52641.158 20/11/03,17:48:07,06,10,1, 11.9,1,1, 6.867, 10576.174, 229.768, 52641.160 20/11/03,17:48:07,07,10,1, 11.9,1,1, 6.867, 10576.151, 229.734, 52641.152 20/11/03,17:48:07,08,10,1, 11.9,1,1, 6.867, 10576.170, 229.732, 52641.148 20/11/03,17:48:07,09,10,1, 11.9,1,1, 6.867, 10576.151, 229.738, 52641.157 20/11/03,17:48:07,10,10,1, 11.9,1,1, 6.867, 10576.149, 229.763, 52641.177 20/11/03,17:48:07,11,10,1, 11.9,1,1, 6.867, 10576.149, 229.756, 52641.164 20/11/03,17:48:07,12,10,1, 11.9,1,1, 6.867, 10576.151, 229.727, 52641.152 20/11/03,17:48:07,13,10,1, 11.9,1,1, 6.867, 10576.143, 229.743, 52641.171 20/11/03,17:48:07,14,10,1, 11.9,1,1, 6.867, 10576.133, 229.751, 52641.084 20/11/03,17:48:07,15,10,1, 11.9,1,1, 6.867, 10576.163, 229.732, 52641.168 20/11/03,17:48:07,16,10,1, 11.9,1,1, 6.867, 10576.132, 229.727, 52641.103 20/11/03,17:48:07,17,10,1, 11.9,1,1, 6.867, 10576.136, 229.713, 52641.090 20/11/03,17:48:07,18,10,1, 11.9,1,1, 6.867, 10576.147, 229.713, 52641.135 20/11/03,17:48:07,19,10,1, 11.9,1,1, 6.867, 10576.162, 229.706, 52641.191 20/11/03,17:48:08,00,10,1, 11.9,1,1, 6.867, 10576.160, 229.706, 52641.191 20/11/03,17:48:08,01,10,1, 11.9,1,1, 6.867, 10576.177, 229.742, 52641.178 20/11/03,17:48:08,02,10,1, 11.9,1,1, 6.867, 10576.165, 229.749, 52641.186 20/11/03,17:48:08,03,10,1, 11.9,1,1, 6.867, 10576.185, 229.745, 52641.189 20/11/03,17:48:08,04,10,1, 11.9,1,1, 6.867, 10576.171, 229.736, 52641.166 20/11/03,17:48:08,05,10,1, 11.9,1,1, 6.867, 10576.168, 229.733, 52641.183 20/11/03,17:48:08,06,10,1, 11.9,1,1, 6.867, 10576.167, 229.745, 52641.192 20/11/03,17:48:08,07,10,1, 11.9,1,1, 6.867, 10576.166, 229.758, 52641.196 20/11/03,17:48:08,08,10,1, 11.9,1,1, 6.867, 10576.145, 229.778, 52641.152 20/11/03,17:48:08,09,10,1, 11.9,1,1, 6.867, 10576.158, 229.755, 52641.136 20/11/03,17:48:08,10,10,1, 11.9,1,1, 6.867, 10576.162, 229.758, 52641.129 20/11/03,17:48:08,11,10,1, 11.9,1,1, 6.867, 10576.144, 229.742, 52641.160 20/11/03,17:48:08,12,10,1, 11.9,1,1, 6.867, 10576.168, 229.750, 52641.164 20/11/03,17:48:08,13,10,1, 11.9,1,1, 6.867, 10576.182, 229.742, 52641.142 20/11/03,17:48:08,14,10,1, 11.9,1,1, 6.867, 10576.165, 229.744, 52641.167 20/11/03,17:48:08,15,10,1, 11.9,1,1, 6.867, 10576.176, 229.750, 52641.151 20/11/03,17:48:08,16,10,1, 11.9,1,1, 6.867, 10576.166, 229.763, 52641.176 20/11/03,17:48:08,17,10,1, 11.9,1,1, 6.867, 10576.181, 229.751, 52641.169 20/11/03,17:48:08,18,10,1, 11.9,1,1, 6.867, 10576.191, 229.740, 52641.185 20/11/03,17:48:08,19,10,1, 11.9,1,1, 6.867, 10576.177, 229.774, 52641.149 20/11/03,17:48:09,00,09,1, 11.9,1,1, 6.870, 10576.177, 229.774, 52641.149 20/11/03,17:48:09,01,09,1, 11.9,1,1, 6.870, 10576.185, 229.748, 52641.141 20/11/03,17:48:09,02,09,1, 11.9,1,1, 6.870, 10576.156, 229.731, 52641.131 20/11/03,17:48:09,03,09,1, 11.9,1,1, 6.870, 10576.166, 229.736, 52641.160 20/11/03,17:48:09,04,09,1, 11.9,1,1, 6.870, 10576.162, 229.750, 52641.132 20/11/03,17:48:09,05,09,1, 11.9,1,1, 6.870, 10576.162, 229.725, 52641.106 20/11/03,17:48:09,06,09,1, 11.9,1,1, 6.870, 10576.143, 229.718, 52641.136 20/11/03,17:48:09,07,09,1, 11.9,1,1, 6.870, 10576.182, 229.750, 52641.183 20/11/03,17:48:09,08,09,1, 11.9,1,1, 6.870, 10576.173, 229.736, 52641.142 20/11/03,17:48:09,09,09,1, 11.9,1,1, 6.870, 10576.167, 229.736, 52641.155 20/11/03,17:48:09,10,09,1, 11.9,1,1, 6.870, 10576.142, 229.738, 52641.121 20/11/03,17:48:09,11,09,1, 11.9,1,1, 6.870, 10576.161, 229.705, 52641.141 20/11/03,17:48:09,12,09,1, 11.9,1,1, 6.870, 10576.167, 229.743, 52641.158 20/11/03,17:48:09,13,09,1, 11.9,1,1, 6.870, 10576.168, 229.744, 52641.114 20/11/03,17:48:09,14,09,1, 11.9,1,1, 6.870, 10576.139, 229.731, 52641.135 20/11/03,17:48:09,15,09,1, 11.9,1,1, 6.870, 10576.150, 229.715, 52641.151 20/11/03,17:48:09,16,09,1, 11.9,1,1, 6.870, 10576.151, 229.739, 52641.152 20/11/03,17:48:09,17,09,1, 11.9,1,1, 6.870, 10576.156, 229.729, 52641.111 20/11/03,17:48:09,18,09,1, 11.9,1,1, 6.870, 10576.190, 229.749, 52641.158 20/11/03,17:48:09,19,09,1, 11.9,1,1, 6.870, 10576.175, 229.737, 52641.147 20/11/03,17:48:10,00,09,1, 11.9,1,1, 6.866, 10576.168, 229.737, 52641.147 20/11/03,17:48:10,01,09,1, 11.9,1,1, 6.866, 10576.177, 229.742, 52641.164 20/11/03,17:48:10,02,09,1, 11.9,1,1, 6.866, 10576.176, 229.719, 52641.174 20/11/03,17:48:10,03,09,1, 11.9,1,1, 6.866, 10576.162, 229.714, 52641.131 20/11/03,17:48:10,04,09,1, 11.9,1,1, 6.866, 10576.157, 229.725, 52641.126 20/11/03,17:48:10,05,09,1, 11.9,1,1, 6.866, 10576.173, 229.710, 52641.095 20/11/03,17:48:10,06,09,1, 11.9,1,1, 6.866, 10576.166, 229.688, 52640.978 20/11/03,17:48:10,07,09,1, 11.9,1,1, 6.866, 10576.178, 229.707, 52641.079 20/11/03,17:48:10,08,09,1, 11.9,1,1, 6.866, 10576.163, 229.730, 52641.088 20/11/03,17:48:10,09,09,1, 11.9,1,1, 6.866, 10576.157, 229.729, 52641.102 20/11/03,17:48:10,10,09,1, 11.9,1,1, 6.866, 10576.168, 229.742, 52641.086 20/11/03,17:48:10,11,09,1, 11.9,1,1, 6.866, 10576.149, 229.722, 52641.110 20/11/03,17:48:10,12,09,1, 11.9,1,1, 6.866, 10576.140, 229.711, 52641.077 20/11/03,17:48:10,13,09,1, 11.9,1,1, 6.866, 10576.162, 229.730, 52641.124 20/11/03,17:48:10,14,09,1, 11.9,1,1, 6.866, 10576.180, 229.717, 52641.107 20/11/03,17:48:10,15,09,1, 11.9,1,1, 6.866, 10576.159, 229.723, 52641.092 20/11/03,17:48:10,16,09,1, 11.9,1,1, 6.866, 10576.148, 229.708, 52641.088 20/11/03,17:48:10,17,09,1, 11.9,1,1, 6.866, 10576.171, 229.709, 52641.101 20/11/03,17:48:10,18,09,1, 11.9,1,1, 6.866, 10576.171, 229.756, 52641.117 20/11/03,17:48:10,19,09,1, 11.9,1,1, 6.866, 10576.167, 229.722, 52641.123 20/11/03,17:48:11,00,09,1, 11.8,1,1, 6.869, 10576.160, 229.722, 52641.123 20/11/03,17:48:11,01,09,1, 11.8,1,1, 6.869, 10576.158, 229.708, 52641.102 20/11/03,17:48:11,02,09,1, 11.8,1,1, 6.869, 10576.132, 229.712, 52641.100 20/11/03,17:48:11,03,09,1, 11.8,1,1, 6.869, 10576.143, 229.745, 52641.118 20/11/03,17:48:11,04,09,1, 11.8,1,1, 6.869, 10576.148, 229.717, 52641.144 20/11/03,17:48:11,05,09,1, 11.8,1,1, 6.869, 10576.163, 229.697, 52641.097 20/11/03,17:48:11,06,09,1, 11.8,1,1, 6.869, 10576.134, 229.692, 52641.128 20/11/03,17:48:11,07,09,1, 11.8,1,1, 6.869, 10576.147, 229.690, 52641.119 20/11/03,17:48:11,08,09,1, 11.8,1,1, 6.869, 10576.173, 229.725, 52641.142 20/11/03,17:48:11,09,09,1, 11.8,1,1, 6.869, 10576.167, 229.735, 52641.149 20/11/03,17:48:11,10,09,1, 11.8,1,1, 6.869, 10576.161, 229.679, 52641.109 20/11/03,17:48:11,11,09,1, 11.8,1,1, 6.869, 10576.159, 229.693, 52641.103 20/11/03,17:48:11,12,09,1, 11.8,1,1, 6.869, 10576.169, 229.717, 52641.110 20/11/03,17:48:11,13,09,1, 11.8,1,1, 6.869, 10576.166, 229.711, 52641.088 20/11/03,17:48:11,14,09,1, 11.8,1,1, 6.869, 10576.173, 229.711, 52641.116 20/11/03,17:48:11,15,09,1, 11.8,1,1, 6.869, 10576.162, 229.674, 52641.111 20/11/03,17:48:11,16,09,1, 11.8,1,1, 6.869, 10576.177, 229.698, 52641.123 20/11/03,17:48:11,17,09,1, 11.8,1,1, 6.869, 10576.167, 229.716, 52641.096 20/11/03,17:48:11,18,09,1, 11.8,1,1, 6.869, 10576.155, 229.715, 52641.134 20/11/03,17:48:11,19,09,1, 11.8,1,1, 6.869, 10576.134, 229.693, 52641.100 20/11/03,17:48:12,00,10,1, 11.9,1,1, 6.868, 10576.127, 229.693, 52641.100 20/11/03,17:48:12,01,10,1, 11.9,1,1, 6.868, 10576.181, 229.697, 52641.072 20/11/03,17:48:12,02,10,1, 11.9,1,1, 6.868, 10576.166, 229.717, 52641.109 20/11/03,17:48:12,03,10,1, 11.9,1,1, 6.868, 10576.168, 229.737, 52641.100 20/11/03,17:48:12,04,10,1, 11.9,1,1, 6.868, 10576.170, 229.700, 52641.075 20/11/03,17:48:12,05,10,1, 11.9,1,1, 6.868, 10576.192, 229.711, 52641.081 20/11/03,17:48:12,06,10,1, 11.9,1,1, 6.868, 10576.149, 229.752, 52641.118 20/11/03,17:48:12,07,10,1, 11.9,1,1, 6.868, 10576.186, 229.740, 52641.127 20/11/03,17:48:12,08,10,1, 11.9,1,1, 6.868, 10576.147, 229.735, 52641.139 20/11/03,17:48:12,09,10,1, 11.9,1,1, 6.868, 10576.162, 229.715, 52641.120 20/11/03,17:48:12,10,10,1, 11.9,1,1, 6.868, 10576.159, 229.724, 52641.071 20/11/03,17:48:12,11,10,1, 11.9,1,1, 6.868, 10576.159, 229.714, 52641.132 20/11/03,17:48:12,12,10,1, 11.9,1,1, 6.868, 10576.170, 229.731, 52641.102 20/11/03,17:48:12,13,10,1, 11.9,1,1, 6.868, 10576.177, 229.764, 52641.133 20/11/03,17:48:12,14,10,1, 11.9,1,1, 6.868, 10576.157, 229.723, 52641.070 20/11/03,17:48:12,15,10,1, 11.9,1,1, 6.868, 10576.175, 229.711, 52641.117 20/11/03,17:48:12,16,10,1, 11.9,1,1, 6.868, 10576.149, 229.747, 52641.097 20/11/03,17:48:12,17,10,1, 11.9,1,1, 6.868, 10576.152, 229.757, 52641.118 20/11/03,17:48:12,18,10,1, 11.9,1,1, 6.868, 10576.156, 229.725, 52641.144 20/11/03,17:48:12,19,10,1, 11.9,1,1, 6.868, 10576.160, 229.710, 52641.117 20/11/03,17:48:13,00,09,1, 11.8,1,1, 6.867, 10576.152, 229.710, 52641.117 20/11/03,17:48:13,01,09,1, 11.8,1,1, 6.867, 10576.156, 229.736, 52641.107 20/11/03,17:48:13,02,09,1, 11.8,1,1, 6.867, 10576.180, 229.746, 52641.129 20/11/03,17:48:13,03,09,1, 11.8,1,1, 6.867, 10576.161, 229.742, 52641.120 20/11/03,17:48:13,04,09,1, 11.8,1,1, 6.867, 10576.166, 229.715, 52641.065 20/11/03,17:48:13,05,09,1, 11.8,1,1, 6.867, 10576.170, 229.729, 52641.097 20/11/03,17:48:13,06,09,1, 11.8,1,1, 6.867, 10576.150, 229.703, 52641.092 20/11/03,17:48:13,07,09,1, 11.8,1,1, 6.867, 10576.172, 229.733, 52641.126 20/11/03,17:48:13,08,09,1, 11.8,1,1, 6.867, 10576.189, 229.726, 52641.097 20/11/03,17:48:13,09,09,1, 11.8,1,1, 6.867, 10576.145, 229.678, 52641.065 20/11/03,17:48:13,10,09,1, 11.8,1,1, 6.867, 10576.174, 229.709, 52641.117 20/11/03,17:48:13,11,09,1, 11.8,1,1, 6.867, 10576.168, 229.704, 52641.117 20/11/03,17:48:13,12,09,1, 11.8,1,1, 6.867, 10576.170, 229.729, 52641.126 20/11/03,17:48:13,13,09,1, 11.8,1,1, 6.867, 10576.172, 229.721, 52641.131 20/11/03,17:48:13,14,09,1, 11.8,1,1, 6.867, 10576.148, 229.689, 52641.109 20/11/03,17:48:13,15,09,1, 11.8,1,1, 6.867, 10576.201, 229.718, 52641.123 20/11/03,17:48:13,16,09,1, 11.8,1,1, 6.867, 10576.163, 229.720, 52641.157 20/11/03,17:48:13,17,09,1, 11.8,1,1, 6.867, 10576.174, 229.740, 52641.114 20/11/03,17:48:13,18,09,1, 11.8,1,1, 6.867, 10576.202, 229.706, 52641.104 20/11/03,17:48:13,19,09,1, 11.8,1,1, 6.867, 10576.155, 229.707, 52641.098 20/11/03,17:48:14,00,10,1, 11.8,1,1, 6.871, 10576.152, 229.707, 52641.098 20/11/03,17:48:14,01,10,1, 11.8,1,1, 6.871, 10576.177, 229.714, 52641.110 20/11/03,17:48:14,02,10,1, 11.8,1,1, 6.871, 10576.186, 229.730, 52641.108 20/11/03,17:48:14,03,10,1, 11.8,1,1, 6.871, 10576.187, 229.720, 52641.073 20/11/03,17:48:14,04,10,1, 11.8,1,1, 6.871, 10576.151, 229.687, 52641.088 20/11/03,17:48:14,05,10,1, 11.8,1,1, 6.871, 10576.192, 229.732, 52641.059 20/11/03,17:48:14,06,10,1, 11.8,1,1, 6.871, 10576.198, 229.736, 52641.142 20/11/03,17:48:14,07,10,1, 11.8,1,1, 6.871, 10576.178, 229.698, 52641.120 20/11/03,17:48:14,08,10,1, 11.8,1,1, 6.871, 10576.164, 229.714, 52641.130 20/11/03,17:48:14,09,10,1, 11.8,1,1, 6.871, 10576.189, 229.717, 52641.097 20/11/03,17:48:14,10,10,1, 11.8,1,1, 6.871, 10576.168, 229.716, 52641.069 20/11/03,17:48:14,11,10,1, 11.8,1,1, 6.871, 10576.173, 229.746, 52641.123 20/11/03,17:48:14,12,10,1, 11.8,1,1, 6.871, 10576.170, 229.735, 52641.143 20/11/03,17:48:14,13,10,1, 11.8,1,1, 6.871, 10576.160, 229.682, 52641.075 20/11/03,17:48:14,14,10,1, 11.8,1,1, 6.871, 10576.168, 229.710, 52641.138 20/11/03,17:48:14,15,10,1, 11.8,1,1, 6.871, 10576.189, 229.726, 52641.127 20/11/03,17:48:14,16,10,1, 11.8,1,1, 6.871, 10576.179, 229.736, 52641.162 20/11/03,17:48:14,17,10,1, 11.8,1,1, 6.871, 10576.186, 229.756, 52641.160 20/11/03,17:48:14,18,10,1, 11.8,1,1, 6.871, 10576.159, 229.713, 52641.110 20/11/03,17:48:14,19,10,1, 11.8,1,1, 6.871, 10576.177, 229.705, 52641.088 20/11/03,17:48:15,00,09,1, 11.9,1,1, 6.867, 10576.177, 229.705, 52641.088 20/11/03,17:48:15,01,09,1, 11.9,1,1, 6.867, 10576.182, 229.726, 52641.109 20/11/03,17:48:15,02,09,1, 11.9,1,1, 6.867, 10576.168, 229.709, 52641.091 20/11/03,17:48:15,03,09,1, 11.9,1,1, 6.867, 10576.183, 229.714, 52641.080 20/11/03,17:48:15,04,09,1, 11.9,1,1, 6.867, 10576.165, 229.685, 52641.073 20/11/03,17:48:15,05,09,1, 11.9,1,1, 6.867, 10576.199, 229.739, 52641.133 20/11/03,17:48:15,06,09,1, 11.9,1,1, 6.867, 10576.170, 229.736, 52641.113 20/11/03,17:48:15,07,09,1, 11.9,1,1, 6.867, 10576.187, 229.707, 52641.093 20/11/03,17:48:15,08,09,1, 11.9,1,1, 6.867, 10576.185, 229.717, 52641.096 20/11/03,17:48:15,09,09,1, 11.9,1,1, 6.867, 10576.142, 229.718, 52641.095 20/11/03,17:48:15,10,09,1, 11.9,1,1, 6.867, 10576.182, 229.699, 52641.073 20/11/03,17:48:15,11,09,1, 11.9,1,1, 6.867, 10576.202, 229.738, 52641.103 20/11/03,17:48:15,12,09,1, 11.9,1,1, 6.867, 10576.176, 229.699, 52641.071 20/11/03,17:48:15,13,09,1, 11.9,1,1, 6.867, 10576.211, 229.705, 52641.083 20/11/03,17:48:15,14,09,1, 11.9,1,1, 6.867, 10576.185, 229.704, 52641.063 20/11/03,17:48:15,15,09,1, 11.9,1,1, 6.867, 10576.180, 229.733, 52641.105 20/11/03,17:48:15,16,09,1, 11.9,1,1, 6.867, 10576.212, 229.723, 52641.114 20/11/03,17:48:15,17,09,1, 11.9,1,1, 6.867, 10576.175, 229.708, 52641.097 20/11/03,17:48:15,18,09,1, 11.9,1,1, 6.867, 10576.189, 229.682, 52641.083 20/11/03,17:48:15,19,09,1, 11.9,1,1, 6.867, 10576.210, 229.709, 52641.094 20/11/03,17:48:16,00,09,1, 11.9,1,1, 6.864, 10576.202, 229.709, 52641.094 20/11/03,17:48:16,01,09,1, 11.9,1,1, 6.864, 10576.194, 229.743, 52641.118 20/11/03,17:48:16,02,09,1, 11.9,1,1, 6.864, 10576.204, 229.710, 52641.095 20/11/03,17:48:16,03,09,1, 11.9,1,1, 6.864, 10576.195, 229.685, 52641.087 20/11/03,17:48:16,04,09,1, 11.9,1,1, 6.864, 10576.218, 229.726, 52641.120 20/11/03,17:48:16,05,09,1, 11.9,1,1, 6.864, 10576.222, 229.738, 52641.113 20/11/03,17:48:16,06,09,1, 11.9,1,1, 6.864, 10576.182, 229.709, 52641.097 20/11/03,17:48:16,07,09,1, 11.9,1,1, 6.864, 10576.201, 229.722, 52641.071 20/11/03,17:48:16,08,09,1, 11.9,1,1, 6.864, 10576.199, 229.711, 52641.085 20/11/03,17:48:16,09,09,1, 11.9,1,1, 6.864, 10576.213, 229.703, 52641.084 20/11/03,17:48:16,10,09,1, 11.9,1,1, 6.864, 10576.204, 229.739, 52641.105 20/11/03,17:48:16,11,09,1, 11.9,1,1, 6.864, 10576.205, 229.705, 52641.059 20/11/03,17:48:16,12,09,1, 11.9,1,1, 6.864, 10576.206, 229.668, 52641.103 20/11/03,17:48:16,13,09,1, 11.9,1,1, 6.864, 10576.196, 229.699, 52641.131 20/11/03,17:48:16,14,09,1, 11.9,1,1, 6.864, 10576.188, 229.718, 52641.130 20/11/03,17:48:16,15,09,1, 11.9,1,1, 6.864, 10576.208, 229.729, 52641.134 20/11/03,17:48:16,16,09,1, 11.9,1,1, 6.864, 10576.198, 229.697, 52641.116 20/11/03,17:48:16,17,09,1, 11.9,1,1, 6.864, 10576.199, 229.714, 52641.071 20/11/03,17:48:16,18,09,1, 11.9,1,1, 6.864, 10576.194, 229.724, 52641.084 20/11/03,17:48:16,19,09,1, 11.9,1,1, 6.864, 10576.170, 229.729, 52641.075 20/11/03,17:48:17,00,09,1, 11.9,1,1, 6.863, 10576.168, 229.729, 52641.075 20/11/03,17:48:17,01,09,1, 11.9,1,1, 6.863, 10576.190, 229.704, 52641.107 20/11/03,17:48:17,02,09,1, 11.9,1,1, 6.863, 10576.209, 229.700, 52641.080 20/11/03,17:48:17,03,09,1, 11.9,1,1, 6.863, 10576.199, 229.688, 52641.059 20/11/03,17:48:17,04,09,1, 11.9,1,1, 6.863, 10576.219, 229.707, 52641.062 20/11/03,17:48:17,05,09,1, 11.9,1,1, 6.863, 10576.218, 229.694, 52641.082 20/11/03,17:48:17,06,09,1, 11.9,1,1, 6.863, 10576.184, 229.685, 52641.088 20/11/03,17:48:17,07,09,1, 11.9,1,1, 6.863, 10576.194, 229.658, 52641.060 20/11/03,17:48:17,08,09,1, 11.9,1,1, 6.863, 10576.207, 229.676, 52641.072 20/11/03,17:48:17,09,09,1, 11.9,1,1, 6.863, 10576.227, 229.721, 52641.065 20/11/03,17:48:17,10,09,1, 11.9,1,1, 6.863, 10576.210, 229.695, 52641.085 20/11/03,17:48:17,11,09,1, 11.9,1,1, 6.863, 10576.205, 229.700, 52641.045 20/11/03,17:48:17,12,09,1, 11.9,1,1, 6.863, 10576.209, 229.687, 52641.060 20/11/03,17:48:17,13,09,1, 11.9,1,1, 6.863, 10576.224, 229.677, 52641.080 20/11/03,17:48:17,14,09,1, 11.9,1,1, 6.863, 10576.202, 229.721, 52641.080 20/11/03,17:48:17,15,09,1, 11.9,1,1, 6.863, 10576.203, 229.707, 52641.078 20/11/03,17:48:17,16,09,1, 11.9,1,1, 6.863, 10576.197, 229.668, 52641.094 20/11/03,17:48:17,17,09,1, 11.9,1,1, 6.863, 10576.178, 229.679, 52641.042 20/11/03,17:48:17,18,09,1, 11.9,1,1, 6.863, 10576.209, 229.688, 52641.083 20/11/03,17:48:17,19,09,1, 11.9,1,1, 6.863, 10576.228, 229.726, 52641.294 20/11/03,17:48:18,00,11,1, 11.9,1,1, 6.867, 10576.227, 229.726, 52641.294 20/11/03,17:48:18,01,11,1, 11.9,1,1, 6.867, 10576.168, 229.661, 52640.975 20/11/03,17:48:18,02,11,1, 11.9,1,1, 6.867, 10576.194, 229.698, 52641.041 20/11/03,17:48:18,03,11,1, 11.9,1,1, 6.867, 10576.211, 229.719, 52641.065 20/11/03,17:48:18,04,11,1, 11.9,1,1, 6.867, 10576.212, 229.700, 52641.073 20/11/03,17:48:18,05,11,1, 11.9,1,1, 6.867, 10576.196, 229.702, 52641.043 20/11/03,17:48:18,06,11,1, 11.9,1,1, 6.867, 10576.193, 229.686, 52641.039 20/11/03,17:48:18,07,11,1, 11.9,1,1, 6.867, 10576.187, 229.680, 52641.004 20/11/03,17:48:18,08,11,1, 11.9,1,1, 6.867, 10576.205, 229.705, 52641.060 20/11/03,17:48:18,09,11,1, 11.9,1,1, 6.867, 10576.218, 229.719, 52641.077 20/11/03,17:48:18,10,11,1, 11.9,1,1, 6.867, 10576.202, 229.692, 52641.053 20/11/03,17:48:18,11,11,1, 11.9,1,1, 6.867, 10576.224, 229.655, 52641.064 20/11/03,17:48:18,12,11,1, 11.9,1,1, 6.867, 10576.233, 229.696, 52641.078 20/11/03,17:48:18,13,11,1, 11.9,1,1, 6.867, 10576.194, 229.679, 52641.085 20/11/03,17:48:18,14,11,1, 11.9,1,1, 6.867, 10576.204, 229.712, 52641.090 20/11/03,17:48:18,15,11,1, 11.9,1,1, 6.867, 10576.219, 229.681, 52641.045 20/11/03,17:48:18,16,11,1, 11.9,1,1, 6.867, 10576.177, 229.684, 52641.044 20/11/03,17:48:18,17,11,1, 11.9,1,1, 6.867, 10576.179, 229.718, 52641.105 20/11/03,17:48:18,18,11,1, 11.9,1,1, 6.867, 10576.210, 229.733, 52641.081 20/11/03,17:48:18,19,11,1, 11.9,1,1, 6.867, 10576.189, 229.706, 52641.054 20/11/03,17:48:19,00,09,1, 11.9,1,1, 6.867, 10576.185, 229.706, 52641.054 20/11/03,17:48:19,01,09,1, 11.9,1,1, 6.867, 10576.191, 229.662, 52641.059 20/11/03,17:48:19,02,09,1, 11.9,1,1, 6.867, 10576.215, 229.719, 52641.103 20/11/03,17:48:19,03,09,1, 11.9,1,1, 6.867, 10576.183, 229.687, 52641.030 20/11/03,17:48:19,04,09,1, 11.9,1,1, 6.867, 10576.208, 229.684, 52641.062 20/11/03,17:48:19,05,09,1, 11.9,1,1, 6.867, 10576.204, 229.698, 52641.064 20/11/03,17:48:19,06,09,1, 11.9,1,1, 6.867, 10576.192, 229.674, 52641.053 20/11/03,17:48:19,07,09,1, 11.9,1,1, 6.867, 10576.204, 229.704, 52641.079 20/11/03,17:48:19,08,09,1, 11.9,1,1, 6.867, 10576.210, 229.705, 52641.090 20/11/03,17:48:19,09,09,1, 11.9,1,1, 6.867, 10576.192, 229.663, 52641.033 20/11/03,17:48:19,10,09,1, 11.9,1,1, 6.867, 10576.167, 229.678, 52641.050 20/11/03,17:48:19,11,09,1, 11.9,1,1, 6.867, 10576.199, 229.669, 52641.062 20/11/03,17:48:19,12,09,1, 11.9,1,1, 6.867, 10576.194, 229.703, 52641.092 20/11/03,17:48:19,13,09,1, 11.9,1,1, 6.867, 10576.221, 229.688, 52641.072 20/11/03,17:48:19,14,09,1, 11.9,1,1, 6.867, 10576.200, 229.670, 52641.095 20/11/03,17:48:19,15,09,1, 11.9,1,1, 6.867, 10576.219, 229.644, 52641.040 20/11/03,17:48:19,16,09,1, 11.9,1,1, 6.867, 10576.214, 229.669, 52641.110 20/11/03,17:48:19,17,09,1, 11.9,1,1, 6.867, 10576.206, 229.699, 52641.080 20/11/03,17:48:19,18,09,1, 11.9,1,1, 6.867, 10576.218, 229.684, 52641.080 20/11/03,17:48:19,19,09,1, 11.9,1,1, 6.867, 10576.203, 229.680, 52641.071 20/11/03,17:48:20,00,09,1, 11.9,1,1, 6.869, 10576.202, 229.680, 52641.071 20/11/03,17:48:20,01,09,1, 11.9,1,1, 6.869, 10576.210, 229.687, 52641.113 20/11/03,17:48:20,02,09,1, 11.9,1,1, 6.869, 10576.210, 229.707, 52641.090 20/11/03,17:48:20,03,09,1, 11.9,1,1, 6.869, 10576.203, 229.674, 52641.075 20/11/03,17:48:20,04,09,1, 11.9,1,1, 6.869, 10576.205, 229.672, 52641.078 20/11/03,17:48:20,05,09,1, 11.9,1,1, 6.869, 10576.186, 229.651, 52641.055 20/11/03,17:48:20,06,09,1, 11.9,1,1, 6.869, 10576.217, 229.681, 52641.112 20/11/03,17:48:20,07,09,1, 11.9,1,1, 6.869, 10576.192, 229.691, 52641.106 20/11/03,17:48:20,08,09,1, 11.9,1,1, 6.869, 10576.192, 229.656, 52641.048 20/11/03,17:48:20,09,09,1, 11.9,1,1, 6.869, 10576.202, 229.658, 52641.065 20/11/03,17:48:20,10,09,1, 11.9,1,1, 6.869, 10576.203, 229.660, 52641.038 20/11/03,17:48:20,11,09,1, 11.9,1,1, 6.869, 10576.226, 229.670, 52641.098 20/11/03,17:48:20,12,09,1, 11.9,1,1, 6.869, 10576.228, 229.678, 52641.082 20/11/03,17:48:20,13,09,1, 11.9,1,1, 6.869, 10576.207, 229.651, 52641.044 20/11/03,17:48:20,14,09,1, 11.9,1,1, 6.869, 10576.215, 229.668, 52641.089 20/11/03,17:48:20,15,09,1, 11.9,1,1, 6.869, 10576.204, 229.668, 52641.060 20/11/03,17:48:20,16,09,1, 11.9,1,1, 6.869, 10576.204, 229.668, 52641.085 20/11/03,17:48:20,17,09,1, 11.9,1,1, 6.869, 10576.189, 229.677, 52641.089 20/11/03,17:48:20,18,09,1, 11.9,1,1, 6.869, 10576.201, 229.670, 52641.108 20/11/03,17:48:20,19,09,1, 11.9,1,1, 6.869, 10576.172, 229.623, 52641.092 20/11/03,17:48:21,00,10,1, 11.9,1,1, 6.866, 10576.168, 229.623, 52641.092 20/11/03,17:48:21,01,10,1, 11.9,1,1, 6.866, 10576.195, 229.648, 52641.134 20/11/03,17:48:21,02,10,1, 11.9,1,1, 6.866, 10576.226, 229.682, 52641.175 20/11/03,17:48:21,03,10,1, 11.9,1,1, 6.866, 10576.199, 229.694, 52641.174 20/11/03,17:48:21,04,10,1, 11.9,1,1, 6.866, 10576.196, 229.617, 52641.168 20/11/03,17:48:21,05,10,1, 11.9,1,1, 6.866, 10576.182, 229.674, 52641.134 20/11/03,17:48:21,06,10,1, 11.9,1,1, 6.866, 10576.237, 229.670, 52641.155 20/11/03,17:48:21,07,10,1, 11.9,1,1, 6.866, 10576.191, 229.677, 52641.148 20/11/03,17:48:21,08,10,1, 11.9,1,1, 6.866, 10576.204, 229.650, 52641.131 20/11/03,17:48:21,09,10,1, 11.9,1,1, 6.866, 10576.186, 229.651, 52641.127 20/11/03,17:48:21,10,10,1, 11.9,1,1, 6.866, 10576.206, 229.658, 52641.120 20/11/03,17:48:21,11,10,1, 11.9,1,1, 6.866, 10576.198, 229.688, 52641.113 20/11/03,17:48:21,12,10,1, 11.9,1,1, 6.866, 10576.196, 229.630, 52641.110 20/11/03,17:48:21,13,10,1, 11.9,1,1, 6.866, 10576.202, 229.643, 52641.102 20/11/03,17:48:21,14,10,1, 11.9,1,1, 6.866, 10576.192, 229.639, 52641.090 20/11/03,17:48:21,15,10,1, 11.9,1,1, 6.866, 10576.176, 229.658, 52641.088 20/11/03,17:48:21,16,10,1, 11.9,1,1, 6.866, 10576.238, 229.690, 52641.143 20/11/03,17:48:21,17,10,1, 11.9,1,1, 6.866, 10576.191, 229.673, 52641.073 20/11/03,17:48:21,18,10,1, 11.9,1,1, 6.866, 10576.199, 229.644, 52640.888 20/11/03,17:48:21,19,10,1, 11.9,1,1, 6.866, 10576.183, 229.649, 52641.031 20/11/03,17:48:22,00,09,1, 11.8,1,1, 6.866, 10576.177, 229.649, 52641.031 20/11/03,17:48:22,01,09,1, 11.8,1,1, 6.866, 10576.173, 229.683, 52641.090 20/11/03,17:48:22,02,09,1, 11.8,1,1, 6.866, 10576.193, 229.681, 52641.096 20/11/03,17:48:22,03,09,1, 11.8,1,1, 6.866, 10576.182, 229.645, 52641.074 20/11/03,17:48:22,04,09,1, 11.8,1,1, 6.866, 10576.186, 229.652, 52641.110 20/11/03,17:48:22,05,09,1, 11.8,1,1, 6.866, 10576.191, 229.667, 52641.116 20/11/03,17:48:22,06,09,1, 11.8,1,1, 6.866, 10576.169, 229.687, 52641.109 20/11/03,17:48:22,07,09,1, 11.8,1,1, 6.866, 10576.207, 229.691, 52641.086 20/11/03,17:48:22,08,09,1, 11.8,1,1, 6.866, 10576.184, 229.632, 52641.109 20/11/03,17:48:22,09,09,1, 11.8,1,1, 6.866, 10576.197, 229.666, 52641.076 20/11/03,17:48:22,10,09,1, 11.8,1,1, 6.866, 10576.206, 229.694, 52641.114 20/11/03,17:48:22,11,09,1, 11.8,1,1, 6.866, 10576.191, 229.692, 52641.095 20/11/03,17:48:22,12,09,1, 11.8,1,1, 6.866, 10576.203, 229.677, 52641.101 20/11/03,17:48:22,13,09,1, 11.8,1,1, 6.866, 10576.191, 229.643, 52641.072 20/11/03,17:48:22,14,09,1, 11.8,1,1, 6.866, 10576.175, 229.630, 52641.078 20/11/03,17:48:22,15,09,1, 11.8,1,1, 6.866, 10576.225, 229.680, 52641.128 20/11/03,17:48:22,16,09,1, 11.8,1,1, 6.866, 10576.199, 229.665, 52641.101 20/11/03,17:48:22,17,09,1, 11.8,1,1, 6.866, 10576.189, 229.647, 52641.077 20/11/03,17:48:22,18,09,1, 11.8,1,1, 6.866, 10576.217, 229.653, 52641.096 20/11/03,17:48:22,19,09,1, 11.8,1,1, 6.866, 10576.168, 229.641, 52641.118 20/11/03,17:48:23,00,09,1, 11.9,1,1, 6.868, 10576.160, 229.641, 52641.118 20/11/03,17:48:23,01,09,1, 11.9,1,1, 6.868, 10576.192, 229.671, 52641.117 20/11/03,17:48:23,02,09,1, 11.9,1,1, 6.868, 10576.189, 229.632, 52641.094 20/11/03,17:48:23,03,09,1, 11.9,1,1, 6.868, 10576.170, 229.625, 52641.090 20/11/03,17:48:23,04,09,1, 11.9,1,1, 6.868, 10576.187, 229.635, 52641.083 20/11/03,17:48:23,05,09,1, 11.9,1,1, 6.868, 10576.183, 229.652, 52641.104 20/11/03,17:48:23,06,09,1, 11.9,1,1, 6.868, 10576.177, 229.655, 52641.112 20/11/03,17:48:23,07,09,1, 11.9,1,1, 6.868, 10576.189, 229.662, 52641.093 20/11/03,17:48:23,08,09,1, 11.9,1,1, 6.868, 10576.184, 229.631, 52641.046 20/11/03,17:48:23,09,09,1, 11.9,1,1, 6.868, 10576.182, 229.630, 52640.862 20/11/03,17:48:23,10,09,1, 11.9,1,1, 6.868, 10576.145, 229.646, 52641.100 20/11/03,17:48:23,11,09,1, 11.9,1,1, 6.868, 10576.173, 229.662, 52641.132 20/11/03,17:48:23,12,09,1, 11.9,1,1, 6.868, 10576.159, 229.650, 52641.089 20/11/03,17:48:23,13,09,1, 11.9,1,1, 6.868, 10576.185, 229.599, 52641.058 20/11/03,17:48:23,14,09,1, 11.9,1,1, 6.868, 10576.172, 229.633, 52641.107 20/11/03,17:48:23,15,09,1, 11.9,1,1, 6.868, 10576.164, 229.653, 52641.120 20/11/03,17:48:23,16,09,1, 11.9,1,1, 6.868, 10576.176, 229.647, 52641.096 20/11/03,17:48:23,17,09,1, 11.9,1,1, 6.868, 10576.196, 229.632, 52641.098 20/11/03,17:48:23,18,09,1, 11.9,1,1, 6.868, 10576.148, 229.575, 52641.080 20/11/03,17:48:23,19,09,1, 11.9,1,1, 6.868, 10576.160, 229.636, 52641.086 20/11/03,17:48:24,00,07,1, 11.9,1,1, 6.867, 10576.160, 229.636, 52641.086 20/11/03,17:48:24,01,07,1, 11.9,1,1, 6.867, 10576.146, 229.630, 52641.065 20/11/03,17:48:24,02,07,1, 11.9,1,1, 6.867, 10576.174, 229.616, 52641.076 20/11/03,17:48:24,03,07,1, 11.9,1,1, 6.867, 10576.167, 229.624, 52641.065 20/11/03,17:48:24,04,07,1, 11.9,1,1, 6.867, 10576.124, 229.625, 52641.073 20/11/03,17:48:24,05,07,1, 11.9,1,1, 6.867, 10576.150, 229.653, 52641.084 20/11/03,17:48:24,06,07,1, 11.9,1,1, 6.867, 10576.159, 229.642, 52641.085 20/11/03,17:48:24,07,07,1, 11.9,1,1, 6.867, 10576.138, 229.629, 52641.075 20/11/03,17:48:24,08,07,1, 11.9,1,1, 6.867, 10576.155, 229.637, 52641.082 20/11/03,17:48:24,09,07,1, 11.9,1,1, 6.867, 10576.123, 229.643, 52641.073 20/11/03,17:48:24,10,07,1, 11.9,1,1, 6.867, 10576.173, 229.653, 52641.067 20/11/03,17:48:24,11,07,1, 11.9,1,1, 6.867, 10576.140, 229.630, 52641.071 20/11/03,17:48:24,12,07,1, 11.9,1,1, 6.867, 10576.144, 229.614, 52640.901 20/11/03,17:48:24,13,07,1, 11.9,1,1, 6.867, 10576.141, 229.634, 52641.037 20/11/03,17:48:24,14,07,1, 11.9,1,1, 6.867, 10576.149, 229.635, 52641.037 20/11/03,17:48:24,15,07,1, 11.9,1,1, 6.867, 10576.109, 229.630, 52641.028 20/11/03,17:48:24,16,07,1, 11.9,1,1, 6.867, 10576.164, 229.620, 52641.211 20/11/03,17:48:24,17,07,1, 11.9,1,1, 6.867, 10576.147, 229.599, 52640.944 20/11/03,17:48:24,18,07,1, 11.9,1,1, 6.867, 10576.108, 229.633, 52641.040 20/11/03,17:48:24,19,07,1, 11.9,1,1, 6.867, 10576.108, 229.654, 52641.053 20/11/03,17:48:25,00,08,1, 11.9,1,1, 6.867, 10576.102, 229.654, 52641.053 20/11/03,17:48:25,01,08,1, 11.9,1,1, 6.867, 10576.129, 229.617, 52641.001 20/11/03,17:48:25,02,08,1, 11.9,1,1, 6.867, 10576.127, 229.617, 52641.046 20/11/03,17:48:25,03,08,1, 11.9,1,1, 6.867, 10576.109, 229.620, 52641.061 20/11/03,17:48:25,04,08,1, 11.9,1,1, 6.867, 10576.136, 229.663, 52641.071 20/11/03,17:48:25,05,08,1, 11.9,1,1, 6.867, 10576.141, 229.652, 52641.059 20/11/03,17:48:25,06,08,1, 11.9,1,1, 6.867, 10576.105, 229.603, 52641.063 20/11/03,17:48:25,07,08,1, 11.9,1,1, 6.867, 10576.127, 229.632, 52641.066 20/11/03,17:48:25,08,08,1, 11.9,1,1, 6.867, 10576.131, 229.634, 52641.079 20/11/03,17:48:25,09,08,1, 11.9,1,1, 6.867, 10576.134, 229.649, 52641.066 20/11/03,17:48:25,10,08,1, 11.9,1,1, 6.867, 10576.149, 229.655, 52641.081 20/11/03,17:48:25,11,08,1, 11.9,1,1, 6.867, 10576.106, 229.625, 52641.032 20/11/03,17:48:25,12,08,1, 11.9,1,1, 6.867, 10576.110, 229.615, 52641.049 20/11/03,17:48:25,13,08,1, 11.9,1,1, 6.867, 10576.123, 229.644, 52641.086 20/11/03,17:48:25,14,08,1, 11.9,1,1, 6.867, 10576.154, 229.640, 52641.079 20/11/03,17:48:25,15,08,1, 11.9,1,1, 6.867, 10576.160, 229.614, 52641.073 20/11/03,17:48:25,16,08,1, 11.9,1,1, 6.867, 10576.114, 229.594, 52641.028 20/11/03,17:48:25,17,08,1, 11.9,1,1, 6.867, 10576.134, 229.594, 52641.017 20/11/03,17:48:25,18,08,1, 11.9,1,1, 6.867, 10576.142, 229.643, 52641.069 20/11/03,17:48:25,19,08,1, 11.9,1,1, 6.867, 10576.146, 229.633, 52641.069 20/11/03,17:48:26,00,08,1, 11.8,1,1, 6.866, 10576.143, 229.633, 52641.069 20/11/03,17:48:26,01,08,1, 11.8,1,1, 6.866, 10576.144, 229.603, 52641.056 20/11/03,17:48:26,02,08,1, 11.8,1,1, 6.866, 10576.174, 229.617, 52641.050 20/11/03,17:48:26,03,08,1, 11.8,1,1, 6.866, 10576.171, 229.646, 52641.081 20/11/03,17:48:26,04,08,1, 11.8,1,1, 6.866, 10576.130, 229.639, 52641.091 20/11/03,17:48:26,05,08,1, 11.8,1,1, 6.866, 10576.138, 229.573, 52641.033 20/11/03,17:48:26,06,08,1, 11.8,1,1, 6.866, 10576.175, 229.635, 52641.050 20/11/03,17:48:26,07,08,1, 11.8,1,1, 6.866, 10576.164, 229.618, 52641.048 20/11/03,17:48:26,08,08,1, 11.8,1,1, 6.866, 10576.139, 229.635, 52641.069 20/11/03,17:48:26,09,08,1, 11.8,1,1, 6.866, 10576.153, 229.644, 52641.122 20/11/03,17:48:26,10,08,1, 11.8,1,1, 6.866, 10576.119, 229.636, 52641.048 20/11/03,17:48:26,11,08,1, 11.8,1,1, 6.866, 10576.147, 229.625, 52641.034 20/11/03,17:48:26,12,08,1, 11.8,1,1, 6.866, 10576.158, 229.669, 52641.077 20/11/03,17:48:26,13,08,1, 11.8,1,1, 6.866, 10576.140, 229.637, 52641.076 20/11/03,17:48:26,14,08,1, 11.8,1,1, 6.866, 10576.131, 229.641, 52641.024 20/11/03,17:48:26,15,08,1, 11.8,1,1, 6.866, 10576.116, 229.626, 52641.047 20/11/03,17:48:26,16,08,1, 11.8,1,1, 6.866, 10576.116, 229.613, 52641.051 20/11/03,17:48:26,17,08,1, 11.8,1,1, 6.866, 10576.139, 229.635, 52641.022 20/11/03,17:48:26,18,08,1, 11.8,1,1, 6.866, 10576.138, 229.617, 52641.045 20/11/03,17:48:26,19,08,1, 11.8,1,1, 6.866, 10576.113, 229.603, 52640.999 20/11/03,17:48:27,00,08,1, 11.9,1,1, 6.866, 10576.110, 229.603, 52640.999 20/11/03,17:48:27,01,08,1, 11.9,1,1, 6.866, 10576.131, 229.585, 52641.058 20/11/03,17:48:27,02,08,1, 11.9,1,1, 6.866, 10576.136, 229.620, 52641.044 20/11/03,17:48:27,03,08,1, 11.9,1,1, 6.866, 10576.133, 229.638, 52641.061 20/11/03,17:48:27,04,08,1, 11.9,1,1, 6.866, 10576.120, 229.604, 52641.081 20/11/03,17:48:27,05,08,1, 11.9,1,1, 6.866, 10576.136, 229.625, 52641.051 20/11/03,17:48:27,06,08,1, 11.9,1,1, 6.866, 10576.125, 229.618, 52641.052 20/11/03,17:48:27,07,08,1, 11.9,1,1, 6.866, 10576.119, 229.622, 52641.037 20/11/03,17:48:27,08,08,1, 11.9,1,1, 6.866, 10576.117, 229.632, 52641.054 20/11/03,17:48:27,09,08,1, 11.9,1,1, 6.866, 10576.082, 229.623, 52641.028 20/11/03,17:48:27,10,08,1, 11.9,1,1, 6.866, 10576.122, 229.610, 52641.027 20/11/03,17:48:27,11,08,1, 11.9,1,1, 6.866, 10576.106, 229.629, 52641.032 20/11/03,17:48:27,12,08,1, 11.9,1,1, 6.866, 10576.107, 229.621, 52641.025 20/11/03,17:48:27,13,08,1, 11.9,1,1, 6.866, 10576.100, 229.611, 52641.042 20/11/03,17:48:27,14,08,1, 11.9,1,1, 6.866, 10576.101, 229.609, 52641.045 20/11/03,17:48:27,15,08,1, 11.9,1,1, 6.866, 10576.106, 229.602, 52641.044 20/11/03,17:48:27,16,08,1, 11.9,1,1, 6.866, 10576.110, 229.613, 52641.083 20/11/03,17:48:27,17,08,1, 11.9,1,1, 6.866, 10576.110, 229.630, 52641.112 20/11/03,17:48:27,18,08,1, 11.9,1,1, 6.866, 10576.107, 229.605, 52641.066 20/11/03,17:48:27,19,08,1, 11.9,1,1, 6.866, 10576.083, 229.611, 52641.064 20/11/03,17:48:28,00,09,1, 11.9,1,1, 6.867, 10576.077, 229.611, 52641.064 20/11/03,17:48:28,01,09,1, 11.9,1,1, 6.867, 10576.092, 229.630, 52641.155 20/11/03,17:48:28,02,09,1, 11.9,1,1, 6.867, 10576.118, 229.647, 52641.037 20/11/03,17:48:28,03,09,1, 11.9,1,1, 6.867, 10576.109, 229.612, 52641.014 20/11/03,17:48:28,04,09,1, 11.9,1,1, 6.867, 10576.079, 229.598, 52641.017 20/11/03,17:48:28,05,09,1, 11.9,1,1, 6.867, 10576.110, 229.615, 52640.980 20/11/03,17:48:28,06,09,1, 11.9,1,1, 6.867, 10576.119, 229.625, 52641.079 20/11/03,17:48:28,07,09,1, 11.9,1,1, 6.867, 10576.090, 229.627, 52641.099 20/11/03,17:48:28,08,09,1, 11.9,1,1, 6.867, 10576.102, 229.615, 52641.081 20/11/03,17:48:28,09,09,1, 11.9,1,1, 6.867, 10576.084, 229.593, 52641.070 20/11/03,17:48:28,10,09,1, 11.9,1,1, 6.867, 10576.106, 229.627, 52641.064 20/11/03,17:48:28,11,09,1, 11.9,1,1, 6.867, 10576.080, 229.631, 52641.057 20/11/03,17:48:28,12,09,1, 11.9,1,1, 6.867, 10576.074, 229.626, 52641.004 20/11/03,17:48:28,13,09,1, 11.9,1,1, 6.867, 10576.109, 229.600, 52641.008 20/11/03,17:48:28,14,09,1, 11.9,1,1, 6.867, 10576.086, 229.595, 52641.001 20/11/03,17:48:28,15,09,1, 11.9,1,1, 6.867, 10576.095, 229.645, 52641.055 20/11/03,17:48:28,16,09,1, 11.9,1,1, 6.867, 10576.083, 229.657, 52641.091 20/11/03,17:48:28,17,09,1, 11.9,1,1, 6.867, 10576.070, 229.600, 52641.022 20/11/03,17:48:28,18,09,1, 11.9,1,1, 6.867, 10576.070, 229.606, 52641.051 20/11/03,17:48:28,19,09,1, 11.9,1,1, 6.867, 10576.053, 229.611, 52641.042 20/11/03,17:48:29,00,10,1, 11.8,1,1, 6.865, 10576.051, 229.611, 52641.042 20/11/03,17:48:29,01,10,1, 11.8,1,1, 6.865, 10576.066, 229.658, 52641.026 20/11/03,17:48:29,02,10,1, 11.8,1,1, 6.865, 10576.026, 229.611, 52641.051 20/11/03,17:48:29,03,10,1, 11.8,1,1, 6.865, 10576.059, 229.600, 52641.032 20/11/03,17:48:29,04,10,1, 11.8,1,1, 6.865, 10576.073, 229.637, 52641.039 20/11/03,17:48:29,05,10,1, 11.8,1,1, 6.865, 10576.039, 229.633, 52641.058 20/11/03,17:48:29,06,10,1, 11.8,1,1, 6.865, 10576.063, 229.617, 52641.057 20/11/03,17:48:29,07,10,1, 11.8,1,1, 6.865, 10576.046, 229.602, 52641.057 20/11/03,17:48:29,08,10,1, 11.8,1,1, 6.865, 10576.046, 229.586, 52641.045 20/11/03,17:48:29,09,10,1, 11.8,1,1, 6.865, 10576.033, 229.613, 52641.083 20/11/03,17:48:29,10,10,1, 11.8,1,1, 6.865, 10576.051, 229.619, 52641.063 20/11/03,17:48:29,11,10,1, 11.8,1,1, 6.865, 10576.055, 229.594, 52641.042 20/11/03,17:48:29,12,10,1, 11.8,1,1, 6.865, 10576.065, 229.599, 52641.041 20/11/03,17:48:29,13,10,1, 11.8,1,1, 6.865, 10576.037, 229.598, 52641.047 20/11/03,17:48:29,14,10,1, 11.8,1,1, 6.865, 10576.070, 229.618, 52641.078 20/11/03,17:48:29,15,10,1, 11.8,1,1, 6.865, 10576.051, 229.634, 52641.099 20/11/03,17:48:29,16,10,1, 11.8,1,1, 6.865, 10576.033, 229.594, 52641.037 20/11/03,17:48:29,17,10,1, 11.8,1,1, 6.865, 10576.054, 229.601, 52641.022 20/11/03,17:48:29,18,10,1, 11.8,1,1, 6.865, 10576.046, 229.604, 52641.044 20/11/03,17:48:29,19,10,1, 11.8,1,1, 6.865, 10576.023, 229.622, 52641.064 20/11/03,17:48:30,00,10,1, 11.8,1,1, 6.868, 10576.018, 229.622, 52641.064 20/11/03,17:48:30,01,10,1, 11.8,1,1, 6.868, 10576.034, 229.604, 52641.065 20/11/03,17:48:30,02,10,1, 11.8,1,1, 6.868, 10576.019, 229.552, 52641.039 20/11/03,17:48:30,03,10,1, 11.8,1,1, 6.868, 10576.027, 229.618, 52641.065 20/11/03,17:48:30,04,10,1, 11.8,1,1, 6.868, 10576.044, 229.637, 52641.058 20/11/03,17:48:30,05,10,1, 11.8,1,1, 6.868, 10576.036, 229.592, 52641.036 20/11/03,17:48:30,06,10,1, 11.8,1,1, 6.868, 10576.034, 229.593, 52641.036 20/11/03,17:48:30,07,10,1, 11.8,1,1, 6.868, 10576.020, 229.577, 52641.038 20/11/03,17:48:30,08,10,1, 11.8,1,1, 6.868, 10576.031, 229.631, 52641.042 20/11/03,17:48:30,09,10,1, 11.8,1,1, 6.868, 10576.058, 229.634, 52641.055 20/11/03,17:48:30,10,10,1, 11.8,1,1, 6.868, 10576.018, 229.590, 52641.032 20/11/03,17:48:30,11,10,1, 11.8,1,1, 6.868, 10576.036, 229.592, 52641.055 20/11/03,17:48:30,12,10,1, 11.8,1,1, 6.868, 10576.020, 229.588, 52641.040 20/11/03,17:48:30,13,10,1, 11.8,1,1, 6.868, 10576.041, 229.599, 52641.036 20/11/03,17:48:30,14,10,1, 11.8,1,1, 6.868, 10576.042, 229.653, 52641.074 20/11/03,17:48:30,15,10,1, 11.8,1,1, 6.868, 10576.039, 229.620, 52641.028 20/11/03,17:48:30,16,10,1, 11.8,1,1, 6.868, 10576.025, 229.595, 52641.017 20/11/03,17:48:30,17,10,1, 11.8,1,1, 6.868, 10576.034, 229.615, 52641.084 20/11/03,17:48:30,18,10,1, 11.8,1,1, 6.868, 10576.063, 229.636, 52641.054 20/11/03,17:48:30,19,10,1, 11.8,1,1, 6.868, 10576.053, 229.608, 52641.193 20/11/03,17:48:31,00,10,1, 11.9,1,1, 6.865, 10576.051, 229.608, 52641.193 20/11/03,17:48:31,01,10,1, 11.9,1,1, 6.865, 10576.002, 229.586, 52641.033 20/11/03,17:48:31,02,10,1, 11.9,1,1, 6.865, 10576.021, 229.619, 52640.989 20/11/03,17:48:31,03,10,1, 11.9,1,1, 6.865, 10576.042, 229.627, 52641.035 20/11/03,17:48:31,04,10,1, 11.9,1,1, 6.865, 10575.996, 229.622, 52641.006 20/11/03,17:48:31,05,10,1, 11.9,1,1, 6.865, 10576.025, 229.621, 52641.034 20/11/03,17:48:31,06,10,1, 11.9,1,1, 6.865, 10575.994, 229.595, 52641.019 20/11/03,17:48:31,07,10,1, 11.9,1,1, 6.865, 10576.012, 229.600, 52641.060 20/11/03,17:48:31,08,10,1, 11.9,1,1, 6.865, 10576.036, 229.630, 52641.097 20/11/03,17:48:31,09,10,1, 11.9,1,1, 6.865, 10576.019, 229.632, 52641.028 20/11/03,17:48:31,10,10,1, 11.9,1,1, 6.865, 10575.994, 229.580, 52640.992 20/11/03,17:48:31,11,10,1, 11.9,1,1, 6.865, 10576.020, 229.610, 52641.038 20/11/03,17:48:31,12,10,1, 11.9,1,1, 6.865, 10576.002, 229.588, 52641.033 20/11/03,17:48:31,13,10,1, 11.9,1,1, 6.865, 10576.047, 229.615, 52641.087 20/11/03,17:48:31,14,10,1, 11.9,1,1, 6.865, 10576.003, 229.623, 52641.059 20/11/03,17:48:31,15,10,1, 11.9,1,1, 6.865, 10575.985, 229.555, 52640.930 20/11/03,17:48:31,16,10,1, 11.9,1,1, 6.865, 10576.052, 229.625, 52641.150 20/11/03,17:48:31,17,10,1, 11.9,1,1, 6.865, 10576.018, 229.600, 52641.049 20/11/03,17:48:31,18,10,1, 11.9,1,1, 6.865, 10575.994, 229.604, 52641.065 20/11/03,17:48:31,19,10,1, 11.9,1,1, 6.865, 10576.000, 229.596, 52641.065 20/11/03,17:48:32,00,11,1, 11.8,1,1, 6.868, 10575.993, 229.596, 52641.065 20/11/03,17:48:32,01,11,1, 11.8,1,1, 6.868, 10575.988, 229.596, 52641.075 20/11/03,17:48:32,02,11,1, 11.8,1,1, 6.868, 10575.995, 229.628, 52641.065 20/11/03,17:48:32,03,11,1, 11.8,1,1, 6.868, 10575.981, 229.603, 52641.049 20/11/03,17:48:32,04,11,1, 11.8,1,1, 6.868, 10575.979, 229.568, 52641.028 20/11/03,17:48:32,05,11,1, 11.8,1,1, 6.868, 10575.995, 229.583, 52641.035 20/11/03,17:48:32,06,11,1, 11.8,1,1, 6.868, 10576.008, 229.585, 52641.014 20/11/03,17:48:32,07,11,1, 11.8,1,1, 6.868, 10575.986, 229.602, 52641.058 20/11/03,17:48:32,08,11,1, 11.8,1,1, 6.868, 10575.986, 229.609, 52641.068 20/11/03,17:48:32,09,11,1, 11.8,1,1, 6.868, 10575.990, 229.570, 52641.003 20/11/03,17:48:32,10,11,1, 11.8,1,1, 6.868, 10575.956, 229.611, 52641.045 20/11/03,17:48:32,11,11,1, 11.8,1,1, 6.868, 10575.987, 229.617, 52641.064 20/11/03,17:48:32,12,11,1, 11.8,1,1, 6.868, 10575.966, 229.618, 52641.052 20/11/03,17:48:32,13,11,1, 11.8,1,1, 6.868, 10575.995, 229.603, 52641.065 20/11/03,17:48:32,14,11,1, 11.8,1,1, 6.868, 10575.981, 229.575, 52641.016 20/11/03,17:48:32,15,11,1, 11.8,1,1, 6.868, 10575.987, 229.594, 52641.042 20/11/03,17:48:32,16,11,1, 11.8,1,1, 6.868, 10575.984, 229.633, 52641.029 20/11/03,17:48:32,17,11,1, 11.8,1,1, 6.868, 10575.973, 229.617, 52641.050 20/11/03,17:48:32,18,11,1, 11.8,1,1, 6.868, 10575.954, 229.593, 52641.017 20/11/03,17:48:32,19,11,1, 11.8,1,1, 6.868, 10575.984, 229.603, 52641.009 20/11/03,17:48:33,00,11,1, 11.9,1,1, 6.867, 10575.976, 229.603, 52641.009 20/11/03,17:48:33,01,11,1, 11.9,1,1, 6.867, 10575.983, 229.607, 52641.016 20/11/03,17:48:33,02,11,1, 11.9,1,1, 6.867, 10575.968, 229.635, 52641.076 20/11/03,17:48:33,03,11,1, 11.9,1,1, 6.867, 10575.973, 229.565, 52641.024 20/11/03,17:48:33,04,11,1, 11.9,1,1, 6.867, 10575.972, 229.602, 52641.052 20/11/03,17:48:33,05,11,1, 11.9,1,1, 6.867, 10575.980, 229.585, 52641.065 20/11/03,17:48:33,06,11,1, 11.9,1,1, 6.867, 10575.962, 229.618, 52641.071 20/11/03,17:48:33,07,11,1, 11.9,1,1, 6.867, 10575.976, 229.601, 52641.026 20/11/03,17:48:33,08,11,1, 11.9,1,1, 6.867, 10575.956, 229.560, 52641.026 20/11/03,17:48:33,09,11,1, 11.9,1,1, 6.867, 10575.989, 229.564, 52641.031 20/11/03,17:48:33,10,11,1, 11.9,1,1, 6.867, 10575.991, 229.608, 52641.045 20/11/03,17:48:33,11,11,1, 11.9,1,1, 6.867, 10575.953, 229.614, 52641.046 20/11/03,17:48:33,12,11,1, 11.9,1,1, 6.867, 10575.960, 229.610, 52641.072 20/11/03,17:48:33,13,11,1, 11.9,1,1, 6.867, 10575.950, 229.581, 52641.043 20/11/03,17:48:33,14,11,1, 11.9,1,1, 6.867, 10575.974, 229.584, 52641.077 20/11/03,17:48:33,15,11,1, 11.9,1,1, 6.867, 10575.990, 229.625, 52641.108 20/11/03,17:48:33,16,11,1, 11.9,1,1, 6.867, 10575.970, 229.616, 52641.122 20/11/03,17:48:33,17,11,1, 11.9,1,1, 6.867, 10575.968, 229.612, 52641.060 20/11/03,17:48:33,18,11,1, 11.9,1,1, 6.867, 10575.948, 229.596, 52641.081 20/11/03,17:48:33,19,11,1, 11.9,1,1, 6.867, 10575.939, 229.573, 52641.044 20/11/03,17:48:34,00,11,1, 11.9,1,1, 6.862, 10575.935, 229.573, 52641.044 20/11/03,17:48:34,01,11,1, 11.9,1,1, 6.862, 10575.959, 229.598, 52641.085 20/11/03,17:48:34,02,11,1, 11.9,1,1, 6.862, 10575.944, 229.556, 52641.065 20/11/03,17:48:34,03,11,1, 11.9,1,1, 6.862, 10575.936, 229.577, 52641.081 20/11/03,17:48:34,04,11,1, 11.9,1,1, 6.862, 10575.935, 229.598, 52641.068 20/11/03,17:48:34,05,11,1, 11.9,1,1, 6.862, 10575.954, 229.592, 52641.067 20/11/03,17:48:34,06,11,1, 11.9,1,1, 6.862, 10575.959, 229.606, 52641.063 20/11/03,17:48:34,07,11,1, 11.9,1,1, 6.862, 10575.907, 229.565, 52641.058 20/11/03,17:48:34,08,11,1, 11.9,1,1, 6.862, 10575.917, 229.584, 52641.038 20/11/03,17:48:34,09,11,1, 11.9,1,1, 6.862, 10575.959, 229.620, 52641.074 20/11/03,17:48:34,10,11,1, 11.9,1,1, 6.862, 10575.928, 229.603, 52641.028 20/11/03,17:48:34,11,11,1, 11.9,1,1, 6.862, 10575.957, 229.589, 52641.026 20/11/03,17:48:34,12,11,1, 11.9,1,1, 6.862, 10575.944, 229.566, 52641.029 20/11/03,17:48:34,13,11,1, 11.9,1,1, 6.862, 10575.920, 229.580, 52641.024 20/11/03,17:48:34,14,11,1, 11.9,1,1, 6.862, 10575.944, 229.605, 52641.038 20/11/03,17:48:34,15,11,1, 11.9,1,1, 6.862, 10575.957, 229.611, 52641.069 20/11/03,17:48:34,16,11,1, 11.9,1,1, 6.862, 10575.922, 229.567, 52641.046 20/11/03,17:48:34,17,11,1, 11.9,1,1, 6.862, 10575.967, 229.580, 52641.073 20/11/03,17:48:34,18,11,1, 11.9,1,1, 6.862, 10575.952, 229.580, 52641.025 20/11/03,17:48:34,19,11,1, 11.9,1,1, 6.862, 10575.927, 229.567, 52641.048 20/11/03,17:48:35,00,10,1, 11.9,1,1, 6.864, 10575.926, 229.567, 52641.048 20/11/03,17:48:35,01,10,1, 11.9,1,1, 6.864, 10575.941, 229.566, 52641.031 20/11/03,17:48:35,02,10,1, 11.9,1,1, 6.864, 10575.922, 229.578, 52641.019 20/11/03,17:48:35,03,10,1, 11.9,1,1, 6.864, 10575.946, 229.617, 52641.031 20/11/03,17:48:35,04,10,1, 11.9,1,1, 6.864, 10575.925, 229.593, 52641.074 20/11/03,17:48:35,05,10,1, 11.9,1,1, 6.864, 10575.922, 229.578, 52641.005 20/11/03,17:48:35,06,10,1, 11.9,1,1, 6.864, 10575.915, 229.577, 52641.043 20/11/03,17:48:35,07,10,1, 11.9,1,1, 6.864, 10575.950, 229.595, 52641.059 20/11/03,17:48:35,08,10,1, 11.9,1,1, 6.864, 10575.928, 229.610, 52641.078 20/11/03,17:48:35,09,10,1, 11.9,1,1, 6.864, 10575.916, 229.585, 52641.034 20/11/03,17:48:35,10,10,1, 11.9,1,1, 6.864, 10575.901, 229.555, 52641.025 20/11/03,17:48:35,11,10,1, 11.9,1,1, 6.864, 10575.924, 229.575, 52641.027 20/11/03,17:48:35,12,10,1, 11.9,1,1, 6.864, 10575.909, 229.587, 52640.761 20/11/03,17:48:35,13,10,1, 11.9,1,1, 6.864, 10575.902, 229.622, 52641.005 20/11/03,17:48:35,14,10,1, 11.9,1,1, 6.864, 10575.892, 229.597, 52641.062 20/11/03,17:48:35,15,10,1, 11.9,1,1, 6.864, 10575.872, 229.560, 52641.021 20/11/03,17:48:35,16,10,1, 11.9,1,1, 6.864, 10575.908, 229.581, 52641.032 20/11/03,17:48:35,17,10,1, 11.9,1,1, 6.864, 10575.885, 229.606, 52641.197 20/11/03,17:48:35,18,10,1, 11.9,1,1, 6.864, 10575.890, 229.620, 52640.992 20/11/03,17:48:35,19,10,1, 11.9,1,1, 6.864, 10575.905, 229.586, 52641.030 20/11/03,17:48:36,00,12,1, 11.9,1,1, 6.866, 10575.901, 229.586, 52641.030 20/11/03,17:48:36,01,12,1, 11.9,1,1, 6.866, 10575.902, 229.563, 52641.035 20/11/03,17:48:36,02,12,1, 11.9,1,1, 6.866, 10575.927, 229.595, 52641.039 20/11/03,17:48:36,03,12,1, 11.9,1,1, 6.866, 10575.908, 229.588, 52641.062 20/11/03,17:48:36,04,12,1, 11.9,1,1, 6.866, 10575.923, 229.556, 52641.028 20/11/03,17:48:36,05,12,1, 11.9,1,1, 6.866, 10575.917, 229.576, 52641.056 20/11/03,17:48:36,06,12,1, 11.9,1,1, 6.866, 10575.926, 229.560, 52641.041 20/11/03,17:48:36,07,12,1, 11.9,1,1, 6.866, 10575.907, 229.588, 52641.074 20/11/03,17:48:36,08,12,1, 11.9,1,1, 6.866, 10575.914, 229.595, 52641.016 20/11/03,17:48:36,09,12,1, 11.9,1,1, 6.866, 10575.890, 229.584, 52641.030 20/11/03,17:48:36,10,12,1, 11.9,1,1, 6.866, 10575.886, 229.549, 52641.035 20/11/03,17:48:36,11,12,1, 11.9,1,1, 6.866, 10575.918, 229.617, 52641.083 20/11/03,17:48:36,12,12,1, 11.9,1,1, 6.866, 10575.914, 229.591, 52641.033 20/11/03,17:48:36,13,12,1, 11.9,1,1, 6.866, 10575.872, 229.599, 52641.002 20/11/03,17:48:36,14,12,1, 11.9,1,1, 6.866, 10575.887, 229.592, 52641.034 20/11/03,17:48:36,15,12,1, 11.9,1,1, 6.866, 10575.908, 229.586, 52641.020 20/11/03,17:48:36,16,12,1, 11.9,1,1, 6.866, 10575.891, 229.627, 52641.049 20/11/03,17:48:36,17,12,1, 11.9,1,1, 6.866, 10575.906, 229.582, 52641.028 20/11/03,17:48:36,18,12,1, 11.9,1,1, 6.866, 10575.887, 229.547, 52641.021 20/11/03,17:48:36,19,12,1, 11.9,1,1, 6.866, 10575.888, 229.591, 52641.039 20/11/03,17:48:37,00,11,1, 11.9,1,1, 6.871, 10575.885, 229.591, 52641.039 20/11/03,17:48:37,01,11,1, 11.9,1,1, 6.871, 10575.864, 229.589, 52641.102 20/11/03,17:48:37,02,11,1, 11.9,1,1, 6.871, 10575.880, 229.589, 52641.025 20/11/03,17:48:37,03,11,1, 11.9,1,1, 6.871, 10575.857, 229.549, 52641.032 20/11/03,17:48:37,04,11,1, 11.9,1,1, 6.871, 10575.871, 229.555, 52641.014 20/11/03,17:48:37,05,11,1, 11.9,1,1, 6.871, 10575.883, 229.605, 52641.074 20/11/03,17:48:37,06,11,1, 11.9,1,1, 6.871, 10575.868, 229.569, 52641.045 20/11/03,17:48:37,07,11,1, 11.9,1,1, 6.871, 10575.855, 229.557, 52641.042 20/11/03,17:48:37,08,11,1, 11.9,1,1, 6.871, 10575.858, 229.568, 52641.060 20/11/03,17:48:37,09,11,1, 11.9,1,1, 6.871, 10575.849, 229.574, 52641.075 20/11/03,17:48:37,10,11,1, 11.9,1,1, 6.871, 10575.882, 229.609, 52641.072 20/11/03,17:48:37,11,11,1, 11.9,1,1, 6.871, 10575.879, 229.595, 52641.076 20/11/03,17:48:37,12,11,1, 11.9,1,1, 6.871, 10575.853, 229.565, 52641.037 20/11/03,17:48:37,13,11,1, 11.9,1,1, 6.871, 10575.855, 229.570, 52641.028 20/11/03,17:48:37,14,11,1, 11.9,1,1, 6.871, 10575.865, 229.609, 52641.055 20/11/03,17:48:37,15,11,1, 11.9,1,1, 6.871, 10575.861, 229.611, 52641.090 20/11/03,17:48:37,16,11,1, 11.9,1,1, 6.871, 10575.880, 229.596, 52641.039 20/11/03,17:48:37,17,11,1, 11.9,1,1, 6.871, 10575.847, 229.538, 52641.020 20/11/03,17:48:37,18,11,1, 11.9,1,1, 6.871, 10575.829, 229.581, 52641.019 20/11/03,17:48:37,19,11,1, 11.9,1,1, 6.871, 10575.841, 229.578, 52641.029 20/11/03,17:48:38,00,11,1, 11.9,1,1, 6.865, 10575.835, 229.578, 52641.029 20/11/03,17:48:38,01,11,1, 11.9,1,1, 6.865, 10575.882, 229.569, 52641.023 20/11/03,17:48:38,02,11,1, 11.9,1,1, 6.865, 10575.839, 229.565, 52641.026 20/11/03,17:48:38,03,11,1, 11.9,1,1, 6.865, 10575.862, 229.592, 52641.057 20/11/03,17:48:38,04,11,1, 11.9,1,1, 6.865, 10575.867, 229.626, 52641.073 20/11/03,17:48:38,05,11,1, 11.9,1,1, 6.865, 10575.856, 229.580, 52641.060 20/11/03,17:48:38,06,11,1, 11.9,1,1, 6.865, 10575.847, 229.574, 52641.084 20/11/03,17:48:38,07,11,1, 11.9,1,1, 6.865, 10575.853, 229.591, 52641.077 20/11/03,17:48:38,08,11,1, 11.9,1,1, 6.865, 10575.863, 229.593, 52641.081 20/11/03,17:48:38,09,11,1, 11.9,1,1, 6.865, 10575.857, 229.578, 52641.096 20/11/03,17:48:38,10,11,1, 11.9,1,1, 6.865, 10575.828, 229.591, 52641.073 20/11/03,17:48:38,11,11,1, 11.9,1,1, 6.865, 10575.842, 229.551, 52641.080 20/11/03,17:48:38,12,11,1, 11.9,1,1, 6.865, 10575.855, 229.592, 52641.081 20/11/03,17:48:38,13,11,1, 11.9,1,1, 6.865, 10575.858, 229.615, 52641.101 20/11/03,17:48:38,14,11,1, 11.9,1,1, 6.865, 10575.836, 229.604, 52641.051 20/11/03,17:48:38,15,11,1, 11.9,1,1, 6.865, 10575.849, 229.603, 52641.074 20/11/03,17:48:38,16,11,1, 11.9,1,1, 6.865, 10575.852, 229.564, 52641.059 20/11/03,17:48:38,17,11,1, 11.9,1,1, 6.865, 10575.839, 229.565, 52641.058 20/11/03,17:48:38,18,11,1, 11.9,1,1, 6.865, 10575.858, 229.594, 52641.079 20/11/03,17:48:38,19,11,1, 11.9,1,1, 6.865, 10575.825, 229.603, 52641.059 20/11/03,17:48:39,00,11,1, 11.9,1,1, 6.870, 10575.818, 229.603, 52641.059 20/11/03,17:48:39,01,11,1, 11.9,1,1, 6.870, 10575.839, 229.572, 52641.083 20/11/03,17:48:39,02,11,1, 11.9,1,1, 6.870, 10575.842, 229.572, 52641.037 20/11/03,17:48:39,03,11,1, 11.9,1,1, 6.870, 10575.852, 229.599, 52641.038 20/11/03,17:48:39,04,11,1, 11.9,1,1, 6.870, 10575.848, 229.596, 52641.064 20/11/03,17:48:39,05,11,1, 11.9,1,1, 6.870, 10575.858, 229.561, 52641.018 20/11/03,17:48:39,06,11,1, 11.9,1,1, 6.870, 10575.824, 229.593, 52641.037 20/11/03,17:48:39,07,11,1, 11.9,1,1, 6.870, 10575.834, 229.607, 52641.053 20/11/03,17:48:39,08,11,1, 11.9,1,1, 6.870, 10575.831, 229.581, 52641.045 20/11/03,17:48:39,09,11,1, 11.9,1,1, 6.870, 10575.826, 229.584, 52641.053 20/11/03,17:48:39,10,11,1, 11.9,1,1, 6.870, 10575.818, 229.574, 52641.040 20/11/03,17:48:39,11,11,1, 11.9,1,1, 6.870, 10575.827, 229.587, 52641.020 20/11/03,17:48:39,12,11,1, 11.9,1,1, 6.870, 10575.835, 229.638, 52641.040 20/11/03,17:48:39,13,11,1, 11.9,1,1, 6.870, 10575.815, 229.597, 52641.042 20/11/03,17:48:39,14,11,1, 11.9,1,1, 6.870, 10575.812, 229.582, 52641.046 20/11/03,17:48:39,15,11,1, 11.9,1,1, 6.870, 10575.845, 229.584, 52641.061 20/11/03,17:48:39,16,11,1, 11.9,1,1, 6.870, 10575.855, 229.581, 52641.067 20/11/03,17:48:39,17,11,1, 11.9,1,1, 6.870, 10575.827, 229.592, 52641.029 20/11/03,17:48:39,18,11,1, 11.9,1,1, 6.870, 10575.838, 229.573, 52641.018 20/11/03,17:48:39,19,11,1, 11.9,1,1, 6.870, 10575.836, 229.586, 52641.063 20/11/03,17:48:40,00,10,1, 11.9,1,1, 6.867, 10575.835, 229.586, 52641.063 20/11/03,17:48:40,01,10,1, 11.9,1,1, 6.867, 10575.806, 229.617, 52641.078 20/11/03,17:48:40,02,10,1, 11.9,1,1, 6.867, 10575.845, 229.611, 52641.056 20/11/03,17:48:40,03,10,1, 11.9,1,1, 6.867, 10575.847, 229.588, 52641.075 20/11/03,17:48:40,04,10,1, 11.9,1,1, 6.867, 10575.795, 229.568, 52641.054 20/11/03,17:48:40,05,10,1, 11.9,1,1, 6.867, 10575.824, 229.592, 52641.129 20/11/03,17:48:40,06,10,1, 11.9,1,1, 6.867, 10575.835, 229.605, 52641.055 20/11/03,17:48:40,07,10,1, 11.9,1,1, 6.867, 10575.843, 229.608, 52641.047 20/11/03,17:48:40,08,10,1, 11.9,1,1, 6.867, 10575.812, 229.597, 52641.039 20/11/03,17:48:40,09,10,1, 11.9,1,1, 6.867, 10575.813, 229.604, 52641.045 20/11/03,17:48:40,10,10,1, 11.9,1,1, 6.867, 10575.832, 229.609, 52641.065 20/11/03,17:48:40,11,10,1, 11.9,1,1, 6.867, 10575.816, 229.627, 52641.072 20/11/03,17:48:40,12,10,1, 11.9,1,1, 6.867, 10575.807, 229.606, 52641.055 20/11/03,17:48:40,13,10,1, 11.9,1,1, 6.867, 10575.819, 229.575, 52641.074 20/11/03,17:48:40,14,10,1, 11.9,1,1, 6.867, 10575.802, 229.597, 52641.075 20/11/03,17:48:40,15,10,1, 11.9,1,1, 6.867, 10575.822, 229.631, 52641.087 20/11/03,17:48:40,16,10,1, 11.9,1,1, 6.867, 10575.795, 229.619, 52641.089 20/11/03,17:48:40,17,10,1, 11.9,1,1, 6.867, 10575.816, 229.615, 52641.053 20/11/03,17:48:40,18,10,1, 11.9,1,1, 6.867, 10575.790, 229.603, 52641.136 20/11/03,17:48:40,19,10,1, 11.9,1,1, 6.867, 10575.866, 229.569, 52641.003 20/11/03,17:48:41,00,10,1, 11.9,1,1, 6.868, 10575.860, 229.569, 52641.003 20/11/03,17:48:41,01,10,1, 11.9,1,1, 6.868, 10575.832, 229.591, 52641.037 20/11/03,17:48:41,02,10,1, 11.9,1,1, 6.868, 10575.793, 229.591, 52641.046 20/11/03,17:48:41,03,10,1, 11.9,1,1, 6.868, 10575.802, 229.584, 52641.043 20/11/03,17:48:41,04,10,1, 11.9,1,1, 6.868, 10575.808, 229.565, 52641.034 20/11/03,17:48:41,05,10,1, 11.9,1,1, 6.868, 10575.814, 229.604, 52641.113 20/11/03,17:48:41,06,10,1, 11.9,1,1, 6.868, 10575.819, 229.604, 52641.135 20/11/03,17:48:41,07,10,1, 11.9,1,1, 6.868, 10575.816, 229.558, 52641.032 20/11/03,17:48:41,08,10,1, 11.9,1,1, 6.868, 10575.814, 229.567, 52641.095 20/11/03,17:48:41,09,10,1, 11.9,1,1, 6.868, 10575.818, 229.593, 52641.091 20/11/03,17:48:41,10,10,1, 11.9,1,1, 6.868, 10575.828, 229.612, 52641.097 20/11/03,17:48:41,11,10,1, 11.9,1,1, 6.868, 10575.827, 229.587, 52641.076 20/11/03,17:48:41,12,10,1, 11.9,1,1, 6.868, 10575.802, 229.575, 52641.050 20/11/03,17:48:41,13,10,1, 11.9,1,1, 6.868, 10575.805, 229.591, 52641.073 20/11/03,17:48:41,14,10,1, 11.9,1,1, 6.868, 10575.800, 229.608, 52641.067 20/11/03,17:48:41,15,10,1, 11.9,1,1, 6.868, 10575.819, 229.581, 52641.045 20/11/03,17:48:41,16,10,1, 11.9,1,1, 6.868, 10575.812, 229.571, 52641.085 20/11/03,17:48:41,17,10,1, 11.9,1,1, 6.868, 10575.821, 229.576, 52641.113 20/11/03,17:48:41,18,10,1, 11.9,1,1, 6.868, 10575.823, 229.588, 52641.101 20/11/03,17:48:41,19,10,1, 11.9,1,1, 6.868, 10575.847, 229.619, 52641.085 20/11/03,17:48:42,00,11,1, 11.9,1,1, 6.871, 10575.843, 229.619, 52641.085 20/11/03,17:48:42,01,11,1, 11.9,1,1, 6.871, 10575.821, 229.565, 52641.069 20/11/03,17:48:42,02,11,1, 11.9,1,1, 6.871, 10575.820, 229.578, 52641.059 20/11/03,17:48:42,03,11,1, 11.9,1,1, 6.871, 10575.801, 229.588, 52641.046 20/11/03,17:48:42,04,11,1, 11.9,1,1, 6.871, 10575.803, 229.601, 52641.066 20/11/03,17:48:42,05,11,1, 11.9,1,1, 6.871, 10575.815, 229.580, 52641.076 20/11/03,17:48:42,06,11,1, 11.9,1,1, 6.871, 10575.813, 229.563, 52641.065 20/11/03,17:48:42,07,11,1, 11.9,1,1, 6.871, 10575.804, 229.585, 52641.048 20/11/03,17:48:42,08,11,1, 11.9,1,1, 6.871, 10575.798, 229.619, 52641.098 20/11/03,17:48:42,09,11,1, 11.9,1,1, 6.871, 10575.788, 229.565, 52641.095 20/11/03,17:48:42,10,11,1, 11.9,1,1, 6.871, 10575.768, 229.601, 52641.086 20/11/03,17:48:42,11,11,1, 11.9,1,1, 6.871, 10575.787, 229.599, 52641.066 20/11/03,17:48:42,12,11,1, 11.9,1,1, 6.871, 10575.819, 229.587, 52641.098 20/11/03,17:48:42,13,11,1, 11.9,1,1, 6.871, 10575.821, 229.625, 52641.128 20/11/03,17:48:42,14,11,1, 11.9,1,1, 6.871, 10575.796, 229.588, 52641.084 20/11/03,17:48:42,15,11,1, 11.9,1,1, 6.871, 10575.809, 229.566, 52641.064 20/11/03,17:48:42,16,11,1, 11.9,1,1, 6.871, 10575.809, 229.602, 52641.081 20/11/03,17:48:42,17,11,1, 11.9,1,1, 6.871, 10575.798, 229.598, 52641.053 20/11/03,17:48:42,18,11,1, 11.9,1,1, 6.871, 10575.794, 229.588, 52641.056 20/11/03,17:48:42,19,11,1, 11.9,1,1, 6.871, 10575.808, 229.574, 52641.065 20/11/03,17:48:43,00,11,1, 11.9,1,1, 6.867, 10575.801, 229.574, 52641.065 20/11/03,17:48:43,01,11,1, 11.9,1,1, 6.867, 10575.772, 229.581, 52641.081 20/11/03,17:48:43,02,11,1, 11.9,1,1, 6.867, 10575.810, 229.612, 52641.116 20/11/03,17:48:43,03,11,1, 11.9,1,1, 6.867, 10575.790, 229.570, 52641.071 20/11/03,17:48:43,04,11,1, 11.9,1,1, 6.867, 10575.793, 229.555, 52641.058 20/11/03,17:48:43,05,11,1, 11.9,1,1, 6.867, 10575.792, 229.581, 52641.049 20/11/03,17:48:43,06,11,1, 11.9,1,1, 6.867, 10575.801, 229.575, 52641.076 20/11/03,17:48:43,07,11,1, 11.9,1,1, 6.867, 10575.760, 229.618, 52640.986 20/11/03,17:48:43,08,11,1, 11.9,1,1, 6.867, 10575.793, 229.583, 52641.088 20/11/03,17:48:43,09,11,1, 11.9,1,1, 6.867, 10575.795, 229.582, 52641.059 20/11/03,17:48:43,10,11,1, 11.9,1,1, 6.867, 10575.800, 229.607, 52641.085 20/11/03,17:48:43,11,11,1, 11.9,1,1, 6.867, 10575.790, 229.616, 52641.070 20/11/03,17:48:43,12,11,1, 11.9,1,1, 6.867, 10575.793, 229.600, 52641.081 20/11/03,17:48:43,13,11,1, 11.9,1,1, 6.867, 10575.788, 229.591, 52641.102 20/11/03,17:48:43,14,11,1, 11.9,1,1, 6.867, 10575.785, 229.573, 52641.059 20/11/03,17:48:43,15,11,1, 11.9,1,1, 6.867, 10575.784, 229.576, 52641.076 20/11/03,17:48:43,16,11,1, 11.9,1,1, 6.867, 10575.812, 229.617, 52641.113 20/11/03,17:48:43,17,11,1, 11.9,1,1, 6.867, 10575.773, 229.575, 52641.056 20/11/03,17:48:43,18,11,1, 11.9,1,1, 6.867, 10575.792, 229.593, 52641.085 20/11/03,17:48:43,19,11,1, 11.9,1,1, 6.867, 10575.777, 229.576, 52641.053 20/11/03,17:48:44,00,10,1, 11.8,1,1, 6.871, 10575.776, 229.576, 52641.053 20/11/03,17:48:44,01,10,1, 11.8,1,1, 6.871, 10575.761, 229.614, 52641.072 20/11/03,17:48:44,02,10,1, 11.8,1,1, 6.871, 10575.784, 229.619, 52641.066 20/11/03,17:48:44,03,10,1, 11.8,1,1, 6.871, 10575.784, 229.600, 52641.083 20/11/03,17:48:44,04,10,1, 11.8,1,1, 6.871, 10575.796, 229.593, 52641.119 20/11/03,17:48:44,05,10,1, 11.8,1,1, 6.871, 10575.806, 229.605, 52641.097 20/11/03,17:48:44,06,10,1, 11.8,1,1, 6.871, 10575.785, 229.602, 52641.093 20/11/03,17:48:44,07,10,1, 11.8,1,1, 6.871, 10575.783, 229.625, 52641.077 20/11/03,17:48:44,08,10,1, 11.8,1,1, 6.871, 10575.787, 229.579, 52641.052 20/11/03,17:48:44,09,10,1, 11.8,1,1, 6.871, 10575.781, 229.627, 52641.076 20/11/03,17:48:44,10,10,1, 11.8,1,1, 6.871, 10575.784, 229.618, 52641.088 20/11/03,17:48:44,11,10,1, 11.8,1,1, 6.871, 10575.787, 229.584, 52641.072 20/11/03,17:48:44,12,10,1, 11.8,1,1, 6.871, 10575.760, 229.588, 52641.074 20/11/03,17:48:44,13,10,1, 11.8,1,1, 6.871, 10575.777, 229.608, 52641.063 20/11/03,17:48:44,14,10,1, 11.8,1,1, 6.871, 10575.780, 229.620, 52641.091 20/11/03,17:48:44,15,10,1, 11.8,1,1, 6.871, 10575.786, 229.603, 52641.076 20/11/03,17:48:44,16,10,1, 11.8,1,1, 6.871, 10575.767, 229.603, 52641.038 20/11/03,17:48:44,17,10,1, 11.8,1,1, 6.871, 10575.790, 229.596, 52641.059 20/11/03,17:48:44,18,10,1, 11.8,1,1, 6.871, 10575.784, 229.616, 52641.106 20/11/03,17:48:44,19,10,1, 11.8,1,1, 6.871, 10575.764, 229.603, 52641.069 20/11/03,17:48:45,00,11,1, 11.9,1,1, 6.865, 10575.759, 229.603, 52641.069 20/11/03,17:48:45,01,11,1, 11.9,1,1, 6.865, 10575.773, 229.583, 52641.057 20/11/03,17:48:45,02,11,1, 11.9,1,1, 6.865, 10575.763, 229.561, 52641.053 20/11/03,17:48:45,03,11,1, 11.9,1,1, 6.865, 10575.770, 229.611, 52641.095 20/11/03,17:48:45,04,11,1, 11.9,1,1, 6.865, 10575.785, 229.589, 52641.091 20/11/03,17:48:45,05,11,1, 11.9,1,1, 6.865, 10575.752, 229.574, 52641.078 20/11/03,17:48:45,06,11,1, 11.9,1,1, 6.865, 10575.779, 229.591, 52641.100 20/11/03,17:48:45,07,11,1, 11.9,1,1, 6.865, 10575.795, 229.591, 52641.112 20/11/03,17:48:45,08,11,1, 11.9,1,1, 6.865, 10575.770, 229.615, 52641.074 20/11/03,17:48:45,09,11,1, 11.9,1,1, 6.865, 10575.758, 229.633, 52641.095 20/11/03,17:48:45,10,11,1, 11.9,1,1, 6.865, 10575.769, 229.587, 52641.090 20/11/03,17:48:45,11,11,1, 11.9,1,1, 6.865, 10575.767, 229.589, 52641.074 20/11/03,17:48:45,12,11,1, 11.9,1,1, 6.865, 10575.786, 229.621, 52641.080 20/11/03,17:48:45,13,11,1, 11.9,1,1, 6.865, 10575.768, 229.599, 52641.095 20/11/03,17:48:45,14,11,1, 11.9,1,1, 6.865, 10575.751, 229.598, 52641.051 20/11/03,17:48:45,15,11,1, 11.9,1,1, 6.865, 10575.767, 229.577, 52641.031 20/11/03,17:48:45,16,11,1, 11.9,1,1, 6.865, 10575.773, 229.579, 52641.085 20/11/03,17:48:45,17,11,1, 11.9,1,1, 6.865, 10575.773, 229.601, 52641.074 20/11/03,17:48:45,18,11,1, 11.9,1,1, 6.865, 10575.748, 229.605, 52641.083 20/11/03,17:48:45,19,11,1, 11.9,1,1, 6.865, 10575.741, 229.611, 52641.043 20/11/03,17:48:46,00,11,1, 11.8,1,1, 6.869, 10575.734, 229.611, 52641.043 20/11/03,17:48:46,01,11,1, 11.8,1,1, 6.869, 10575.754, 229.616, 52641.094 20/11/03,17:48:46,02,11,1, 11.8,1,1, 6.869, 10575.789, 229.628, 52641.090 20/11/03,17:48:46,03,11,1, 11.8,1,1, 6.869, 10575.780, 229.598, 52641.073 20/11/03,17:48:46,04,11,1, 11.8,1,1, 6.869, 10575.795, 229.615, 52641.060 20/11/03,17:48:46,05,11,1, 11.8,1,1, 6.869, 10575.791, 229.598, 52641.085 20/11/03,17:48:46,06,11,1, 11.8,1,1, 6.869, 10575.781, 229.644, 52641.071 20/11/03,17:48:46,07,11,1, 11.8,1,1, 6.869, 10575.781, 229.648, 52641.072 20/11/03,17:48:46,08,11,1, 11.8,1,1, 6.869, 10575.778, 229.576, 52641.041 20/11/03,17:48:46,09,11,1, 11.8,1,1, 6.869, 10575.780, 229.613, 52641.047 20/11/03,17:48:46,10,11,1, 11.8,1,1, 6.869, 10575.758, 229.607, 52641.040 20/11/03,17:48:46,11,11,1, 11.8,1,1, 6.869, 10575.802, 229.638, 52641.098 20/11/03,17:48:46,12,11,1, 11.8,1,1, 6.869, 10575.786, 229.633, 52641.114 20/11/03,17:48:46,13,11,1, 11.8,1,1, 6.869, 10575.770, 229.604, 52641.085 20/11/03,17:48:46,14,11,1, 11.8,1,1, 6.869, 10575.768, 229.629, 52641.059 20/11/03,17:48:46,15,11,1, 11.8,1,1, 6.869, 10575.784, 229.609, 52641.093 20/11/03,17:48:46,16,11,1, 11.8,1,1, 6.869, 10575.777, 229.611, 52641.107 20/11/03,17:48:46,17,11,1, 11.8,1,1, 6.869, 10575.782, 229.605, 52641.103 20/11/03,17:48:46,18,11,1, 11.8,1,1, 6.869, 10575.760, 229.579, 52641.067 20/11/03,17:48:46,19,11,1, 11.8,1,1, 6.869, 10575.759, 229.577, 52641.075 20/11/03,17:48:47,00,11,1, 11.9,1,1, 6.870, 10575.751, 229.577, 52641.075 20/11/03,17:48:47,01,11,1, 11.9,1,1, 6.870, 10575.789, 229.610, 52641.056 20/11/03,17:48:47,02,11,1, 11.9,1,1, 6.870, 10575.763, 229.587, 52641.116 20/11/03,17:48:47,03,11,1, 11.9,1,1, 6.870, 10575.774, 229.602, 52641.107 20/11/03,17:48:47,04,11,1, 11.9,1,1, 6.870, 10575.790, 229.594, 52641.074 20/11/03,17:48:47,05,11,1, 11.9,1,1, 6.870, 10575.788, 229.620, 52641.115 20/11/03,17:48:47,06,11,1, 11.9,1,1, 6.870, 10575.768, 229.626, 52641.099 20/11/03,17:48:47,07,11,1, 11.9,1,1, 6.870, 10575.764, 229.606, 52641.118 20/11/03,17:48:47,08,11,1, 11.9,1,1, 6.870, 10575.771, 229.568, 52641.110 20/11/03,17:48:47,09,11,1, 11.9,1,1, 6.870, 10575.794, 229.626, 52641.078 20/11/03,17:48:47,10,11,1, 11.9,1,1, 6.870, 10575.772, 229.634, 52641.073 20/11/03,17:48:47,11,11,1, 11.9,1,1, 6.870, 10575.782, 229.637, 52641.085 20/11/03,17:48:47,12,11,1, 11.9,1,1, 6.870, 10575.758, 229.587, 52641.053 20/11/03,17:48:47,13,11,1, 11.9,1,1, 6.870, 10575.760, 229.606, 52641.064 20/11/03,17:48:47,14,11,1, 11.9,1,1, 6.870, 10575.769, 229.651, 52641.114 20/11/03,17:48:47,15,11,1, 11.9,1,1, 6.870, 10575.781, 229.644, 52641.083 20/11/03,17:48:47,16,11,1, 11.9,1,1, 6.870, 10575.781, 229.593, 52641.126 20/11/03,17:48:47,17,11,1, 11.9,1,1, 6.870, 10575.778, 229.620, 52641.063 20/11/03,17:48:47,18,11,1, 11.9,1,1, 6.870, 10575.783, 229.625, 52641.090 20/11/03,17:48:47,19,11,1, 11.9,1,1, 6.870, 10575.801, 229.639, 52641.118 20/11/03,17:48:48,00,11,1, 11.9,1,1, 6.870, 10575.801, 229.639, 52641.118 20/11/03,17:48:48,01,11,1, 11.9,1,1, 6.870, 10575.767, 229.584, 52641.047 20/11/03,17:48:48,02,11,1, 11.9,1,1, 6.870, 10575.789, 229.621, 52641.079 20/11/03,17:48:48,03,11,1, 11.9,1,1, 6.870, 10575.778, 229.645, 52641.130 20/11/03,17:48:48,04,11,1, 11.9,1,1, 6.870, 10575.777, 229.627, 52641.089 20/11/03,17:48:48,05,11,1, 11.9,1,1, 6.870, 10575.772, 229.629, 52641.089 20/11/03,17:48:48,06,11,1, 11.9,1,1, 6.870, 10575.787, 229.621, 52641.079 20/11/03,17:48:48,07,11,1, 11.9,1,1, 6.870, 10575.770, 229.617, 52641.102 20/11/03,17:48:48,08,11,1, 11.9,1,1, 6.870, 10575.812, 229.629, 52641.120 20/11/03,17:48:48,09,11,1, 11.9,1,1, 6.870, 10575.793, 229.655, 52641.094 20/11/03,17:48:48,10,11,1, 11.9,1,1, 6.870, 10575.776, 229.574, 52641.081 20/11/03,17:48:48,11,11,1, 11.9,1,1, 6.870, 10575.791, 229.613, 52641.079 20/11/03,17:48:48,12,11,1, 11.9,1,1, 6.870, 10575.772, 229.634, 52641.090 20/11/03,17:48:48,13,11,1, 11.9,1,1, 6.870, 10575.775, 229.619, 52641.096 20/11/03,17:48:48,14,11,1, 11.9,1,1, 6.870, 10575.771, 229.626, 52641.066 20/11/03,17:48:48,15,11,1, 11.9,1,1, 6.870, 10575.785, 229.584, 52641.045 20/11/03,17:48:48,16,11,1, 11.9,1,1, 6.870, 10575.768, 229.608, 52641.066 20/11/03,17:48:48,17,11,1, 11.9,1,1, 6.870, 10575.788, 229.628, 52641.089 20/11/03,17:48:48,18,11,1, 11.9,1,1, 6.870, 10575.780, 229.611, 52641.063 20/11/03,17:48:48,19,11,1, 11.9,1,1, 6.870, 10575.771, 229.621, 52641.084 20/11/03,17:48:49,00,11,1, 11.9,1,1, 6.870, 10575.768, 229.621, 52641.084 20/11/03,17:48:49,01,11,1, 11.9,1,1, 6.870, 10575.779, 229.620, 52641.088 20/11/03,17:48:49,02,11,1, 11.9,1,1, 6.870, 10575.775, 229.650, 52641.128 20/11/03,17:48:49,03,11,1, 11.9,1,1, 6.870, 10575.820, 229.629, 52641.093 20/11/03,17:48:49,04,11,1, 11.9,1,1, 6.870, 10575.804, 229.595, 52641.062 20/11/03,17:48:49,05,11,1, 11.9,1,1, 6.870, 10575.782, 229.652, 52641.114 20/11/03,17:48:49,06,11,1, 11.9,1,1, 6.870, 10575.801, 229.632, 52641.083 20/11/03,17:48:49,07,11,1, 11.9,1,1, 6.870, 10575.815, 229.667, 52641.111 20/11/03,17:48:49,08,11,1, 11.9,1,1, 6.870, 10575.792, 229.655, 52641.108 20/11/03,17:48:49,09,11,1, 11.9,1,1, 6.870, 10575.783, 229.607, 52641.103 20/11/03,17:48:49,10,11,1, 11.9,1,1, 6.870, 10575.795, 229.608, 52641.105 20/11/03,17:48:49,11,11,1, 11.9,1,1, 6.870, 10575.766, 229.636, 52641.382 20/11/03,17:48:49,12,11,1, 11.9,1,1, 6.870, 10575.835, 229.633, 52641.110 20/11/03,17:48:49,13,11,1, 11.9,1,1, 6.870, 10575.778, 229.582, 52641.076 20/11/03,17:48:49,14,11,1, 11.9,1,1, 6.870, 10575.756, 229.585, 52641.082 20/11/03,17:48:49,15,11,1, 11.9,1,1, 6.870, 10575.797, 229.608, 52641.100 20/11/03,17:48:49,16,11,1, 11.9,1,1, 6.870, 10575.789, 229.625, 52641.120 20/11/03,17:48:49,17,11,1, 11.9,1,1, 6.870, 10575.771, 229.623, 52641.084 20/11/03,17:48:49,18,11,1, 11.9,1,1, 6.870, 10575.794, 229.604, 52641.104 20/11/03,17:48:49,19,11,1, 11.9,1,1, 6.870, 10575.790, 229.633, 52641.093 20/11/03,17:48:50,00,11,1, 11.9,1,1, 6.865, 10575.784, 229.633, 52641.093 20/11/03,17:48:50,01,11,1, 11.9,1,1, 6.865, 10575.778, 229.619, 52641.094 20/11/03,17:48:50,02,11,1, 11.9,1,1, 6.865, 10575.782, 229.613, 52641.104 20/11/03,17:48:50,03,11,1, 11.9,1,1, 6.865, 10575.773, 229.606, 52641.111 20/11/03,17:48:50,04,11,1, 11.9,1,1, 6.865, 10575.772, 229.635, 52641.118 20/11/03,17:48:50,05,11,1, 11.9,1,1, 6.865, 10575.781, 229.654, 52641.114 20/11/03,17:48:50,06,11,1, 11.9,1,1, 6.865, 10575.793, 229.589, 52641.093 20/11/03,17:48:50,07,11,1, 11.9,1,1, 6.865, 10575.801, 229.630, 52641.126 20/11/03,17:48:50,08,11,1, 11.9,1,1, 6.865, 10575.782, 229.623, 52641.115 20/11/03,17:48:50,09,11,1, 11.9,1,1, 6.865, 10575.782, 229.634, 52641.092 20/11/03,17:48:50,10,11,1, 11.9,1,1, 6.865, 10575.784, 229.669, 52641.121 20/11/03,17:48:50,11,11,1, 11.9,1,1, 6.865, 10575.790, 229.612, 52641.073 20/11/03,17:48:50,12,11,1, 11.9,1,1, 6.865, 10575.779, 229.626, 52641.088 20/11/03,17:48:50,13,11,1, 11.9,1,1, 6.865, 10575.792, 229.627, 52641.137 20/11/03,17:48:50,14,11,1, 11.9,1,1, 6.865, 10575.779, 229.633, 52641.109 20/11/03,17:48:50,15,11,1, 11.9,1,1, 6.865, 10575.794, 229.630, 52641.084 20/11/03,17:48:50,16,11,1, 11.9,1,1, 6.865, 10575.812, 229.651, 52641.126 20/11/03,17:48:50,17,11,1, 11.9,1,1, 6.865, 10575.776, 229.598, 52641.101 20/11/03,17:48:50,18,11,1, 11.9,1,1, 6.865, 10575.799, 229.647, 52641.125 20/11/03,17:48:50,19,11,1, 11.9,1,1, 6.865, 10575.770, 229.657, 52641.137 20/11/03,17:48:51,00,10,1, 11.9,1,1, 6.865, 10575.768, 229.657, 52641.137 20/11/03,17:48:51,01,10,1, 11.9,1,1, 6.865, 10575.810, 229.615, 52641.115 20/11/03,17:48:51,02,10,1, 11.9,1,1, 6.865, 10575.803, 229.632, 52641.092 20/11/03,17:48:51,03,10,1, 11.9,1,1, 6.865, 10575.781, 229.637, 52641.098 20/11/03,17:48:51,04,10,1, 11.9,1,1, 6.865, 10575.800, 229.638, 52641.162 20/11/03,17:48:51,05,10,1, 11.9,1,1, 6.865, 10575.796, 229.638, 52641.142 20/11/03,17:48:51,06,10,1, 11.9,1,1, 6.865, 10575.807, 229.594, 52641.126 20/11/03,17:48:51,07,10,1, 11.9,1,1, 6.865, 10575.787, 229.641, 52641.135 20/11/03,17:48:51,08,10,1, 11.9,1,1, 6.865, 10575.787, 229.637, 52641.135 20/11/03,17:48:51,09,10,1, 11.9,1,1, 6.865, 10575.789, 229.616, 52641.109 20/11/03,17:48:51,10,10,1, 11.9,1,1, 6.865, 10575.765, 229.598, 52641.104 20/11/03,17:48:51,11,10,1, 11.9,1,1, 6.865, 10575.785, 229.593, 52641.104 20/11/03,17:48:51,12,10,1, 11.9,1,1, 6.865, 10575.795, 229.631, 52641.125 20/11/03,17:48:51,13,10,1, 11.9,1,1, 6.865, 10575.821, 229.659, 52641.137 20/11/03,17:48:51,14,10,1, 11.9,1,1, 6.865, 10575.796, 229.606, 52641.114 20/11/03,17:48:51,15,10,1, 11.9,1,1, 6.865, 10575.810, 229.591, 52641.113 20/11/03,17:48:51,16,10,1, 11.9,1,1, 6.865, 10575.784, 229.653, 52641.118 20/11/03,17:48:51,17,10,1, 11.9,1,1, 6.865, 10575.801, 229.644, 52641.126 20/11/03,17:48:51,18,10,1, 11.9,1,1, 6.865, 10575.799, 229.644, 52641.171 20/11/03,17:48:51,19,10,1, 11.9,1,1, 6.865, 10575.812, 229.630, 52641.133 20/11/03,17:48:52,00,10,1, 11.8,1,1, 6.869, 10575.809, 229.630, 52641.133 20/11/03,17:48:52,01,10,1, 11.8,1,1, 6.869, 10575.787, 229.653, 52641.154 20/11/03,17:48:52,02,10,1, 11.8,1,1, 6.869, 10575.794, 229.664, 52641.135 20/11/03,17:48:52,03,10,1, 11.8,1,1, 6.869, 10575.773, 229.638, 52641.093 20/11/03,17:48:52,04,10,1, 11.8,1,1, 6.869, 10575.814, 229.629, 52641.149 20/11/03,17:48:52,05,10,1, 11.8,1,1, 6.869, 10575.777, 229.642, 52641.108 20/11/03,17:48:52,06,10,1, 11.8,1,1, 6.869, 10575.788, 229.602, 52641.107 20/11/03,17:48:52,07,10,1, 11.8,1,1, 6.869, 10575.807, 229.637, 52641.103 20/11/03,17:48:52,08,10,1, 11.8,1,1, 6.869, 10575.786, 229.608, 52641.090 20/11/03,17:48:52,09,10,1, 11.8,1,1, 6.869, 10575.781, 229.605, 52641.129 20/11/03,17:48:52,10,10,1, 11.8,1,1, 6.869, 10575.793, 229.616, 52641.099 20/11/03,17:48:52,11,10,1, 11.8,1,1, 6.869, 10575.786, 229.634, 52641.124 20/11/03,17:48:52,12,10,1, 11.8,1,1, 6.869, 10575.813, 229.629, 52641.113 20/11/03,17:48:52,13,10,1, 11.8,1,1, 6.869, 10575.789, 229.621, 52641.101 20/11/03,17:48:52,14,10,1, 11.8,1,1, 6.869, 10575.793, 229.585, 52641.087 20/11/03,17:48:52,15,10,1, 11.8,1,1, 6.869, 10575.803, 229.641, 52641.124 20/11/03,17:48:52,16,10,1, 11.8,1,1, 6.869, 10575.795, 229.645, 52641.123 20/11/03,17:48:52,17,10,1, 11.8,1,1, 6.869, 10575.806, 229.612, 52641.097 20/11/03,17:48:52,18,10,1, 11.8,1,1, 6.869, 10575.796, 229.643, 52641.097 20/11/03,17:48:52,19,10,1, 11.8,1,1, 6.869, 10575.767, 229.596, 52641.077 20/11/03,17:48:53,00,10,1, 11.9,1,1, 6.869, 10575.759, 229.596, 52641.077 20/11/03,17:48:53,01,10,1, 11.9,1,1, 6.869, 10575.817, 229.652, 52641.101 20/11/03,17:48:53,02,10,1, 11.9,1,1, 6.869, 10575.791, 229.635, 52641.097 20/11/03,17:48:53,03,10,1, 11.9,1,1, 6.869, 10575.802, 229.638, 52641.123 20/11/03,17:48:53,04,10,1, 11.9,1,1, 6.869, 10575.785, 229.631, 52641.100 20/11/03,17:48:53,05,10,1, 11.9,1,1, 6.869, 10575.807, 229.641, 52641.120 20/11/03,17:48:53,06,10,1, 11.9,1,1, 6.869, 10575.787, 229.631, 52641.134 20/11/03,17:48:53,07,10,1, 11.9,1,1, 6.869, 10575.789, 229.611, 52640.992 20/11/03,17:48:53,08,10,1, 11.9,1,1, 6.869, 10575.796, 229.603, 52641.079 20/11/03,17:48:53,09,10,1, 11.9,1,1, 6.869, 10575.786, 229.679, 52641.221 20/11/03,17:48:53,10,10,1, 11.9,1,1, 6.869, 10575.809, 229.665, 52641.095 20/11/03,17:48:53,11,10,1, 11.9,1,1, 6.869, 10575.790, 229.615, 52641.169 20/11/03,17:48:53,12,10,1, 11.9,1,1, 6.869, 10575.795, 229.650, 52641.062 20/11/03,17:48:53,13,10,1, 11.9,1,1, 6.869, 10575.805, 229.654, 52641.068 20/11/03,17:48:53,14,10,1, 11.9,1,1, 6.869, 10575.793, 229.653, 52641.084 20/11/03,17:48:53,15,10,1, 11.9,1,1, 6.869, 10575.814, 229.646, 52641.123 20/11/03,17:48:53,16,10,1, 11.9,1,1, 6.869, 10575.808, 229.619, 52641.146 20/11/03,17:48:53,17,10,1, 11.9,1,1, 6.869, 10575.809, 229.651, 52641.122 20/11/03,17:48:53,18,10,1, 11.9,1,1, 6.869, 10575.824, 229.653, 52641.110 20/11/03,17:48:53,19,10,1, 11.9,1,1, 6.869, 10575.778, 229.632, 52640.949 20/11/03,17:48:54,00,10,1, 11.8,1,1, 6.868, 10575.776, 229.632, 52640.949 20/11/03,17:48:54,01,10,1, 11.8,1,1, 6.868, 10575.810, 229.616, 52641.090 20/11/03,17:48:54,02,10,1, 11.8,1,1, 6.868, 10575.831, 229.658, 52641.089 20/11/03,17:48:54,03,10,1, 11.8,1,1, 6.868, 10575.812, 229.686, 52641.124 20/11/03,17:48:54,04,10,1, 11.8,1,1, 6.868, 10575.846, 229.642, 52641.184 20/11/03,17:48:54,05,10,1, 11.8,1,1, 6.868, 10575.770, 229.629, 52641.044 20/11/03,17:48:54,06,10,1, 11.8,1,1, 6.868, 10575.782, 229.621, 52641.105 20/11/03,17:48:54,07,10,1, 11.8,1,1, 6.868, 10575.805, 229.662, 52641.115 20/11/03,17:48:54,08,10,1, 11.8,1,1, 6.868, 10575.834, 229.667, 52641.349 20/11/03,17:48:54,09,10,1, 11.8,1,1, 6.868, 10575.809, 229.669, 52641.034 20/11/03,17:48:54,10,10,1, 11.8,1,1, 6.868, 10575.774, 229.638, 52641.018 20/11/03,17:48:54,11,10,1, 11.8,1,1, 6.868, 10575.793, 229.639, 52641.053 20/11/03,17:48:54,12,10,1, 11.8,1,1, 6.868, 10575.834, 229.645, 52641.092 20/11/03,17:48:54,13,10,1, 11.8,1,1, 6.868, 10575.807, 229.645, 52641.098 20/11/03,17:48:54,14,10,1, 11.8,1,1, 6.868, 10575.831, 229.663, 52641.089 20/11/03,17:48:54,15,10,1, 11.8,1,1, 6.868, 10575.812, 229.636, 52641.099 20/11/03,17:48:54,16,10,1, 11.8,1,1, 6.868, 10575.809, 229.651, 52641.086 20/11/03,17:48:54,17,10,1, 11.8,1,1, 6.868, 10575.817, 229.698, 52641.116 20/11/03,17:48:54,18,10,1, 11.8,1,1, 6.868, 10575.817, 229.685, 52641.152 20/11/03,17:48:54,19,10,1, 11.8,1,1, 6.868, 10575.795, 229.658, 52641.109 20/11/03,17:48:55,00,10,1, 11.8,1,1, 6.871, 10575.793, 229.658, 52641.109 20/11/03,17:48:55,01,10,1, 11.8,1,1, 6.871, 10575.829, 229.662, 52641.128 20/11/03,17:48:55,02,10,1, 11.8,1,1, 6.871, 10575.810, 229.660, 52641.110 20/11/03,17:48:55,03,10,1, 11.8,1,1, 6.871, 10575.806, 229.688, 52641.116 20/11/03,17:48:55,04,10,1, 11.8,1,1, 6.871, 10575.828, 229.635, 52641.077 20/11/03,17:48:55,05,10,1, 11.8,1,1, 6.871, 10575.811, 229.673, 52641.090 20/11/03,17:48:55,06,10,1, 11.8,1,1, 6.871, 10575.864, 229.683, 52641.134 20/11/03,17:48:55,07,10,1, 11.8,1,1, 6.871, 10575.813, 229.647, 52641.111 20/11/03,17:48:55,08,10,1, 11.8,1,1, 6.871, 10575.817, 229.658, 52641.109 20/11/03,17:48:55,09,10,1, 11.8,1,1, 6.871, 10575.825, 229.648, 52641.090 20/11/03,17:48:55,10,10,1, 11.8,1,1, 6.871, 10575.808, 229.651, 52641.108 20/11/03,17:48:55,11,10,1, 11.8,1,1, 6.871, 10575.838, 229.679, 52641.096 20/11/03,17:48:55,12,10,1, 11.8,1,1, 6.871, 10575.828, 229.681, 52641.102 20/11/03,17:48:55,13,10,1, 11.8,1,1, 6.871, 10575.815, 229.627, 52641.118 20/11/03,17:48:55,14,10,1, 11.8,1,1, 6.871, 10575.819, 229.658, 52641.087 20/11/03,17:48:55,15,10,1, 11.8,1,1, 6.871, 10575.817, 229.695, 52641.095 20/11/03,17:48:55,16,10,1, 11.8,1,1, 6.871, 10575.834, 229.660, 52641.087 20/11/03,17:48:55,17,10,1, 11.8,1,1, 6.871, 10575.821, 229.647, 52641.085 20/11/03,17:48:55,18,10,1, 11.8,1,1, 6.871, 10575.845, 229.637, 52641.083 20/11/03,17:48:55,19,10,1, 11.8,1,1, 6.871, 10575.838, 229.650, 52641.106 20/11/03,17:48:56,00,09,1, 11.9,1,1, 6.868, 10575.835, 229.650, 52641.106 20/11/03,17:48:56,01,09,1, 11.9,1,1, 6.868, 10575.854, 229.637, 52641.137 20/11/03,17:48:56,02,09,1, 11.9,1,1, 6.868, 10575.836, 229.619, 52641.110 20/11/03,17:48:56,03,09,1, 11.9,1,1, 6.868, 10575.838, 229.636, 52641.140 20/11/03,17:48:56,04,09,1, 11.9,1,1, 6.868, 10575.849, 229.628, 52641.120 20/11/03,17:48:56,05,09,1, 11.9,1,1, 6.868, 10575.828, 229.659, 52641.132 20/11/03,17:48:56,06,09,1, 11.9,1,1, 6.868, 10575.841, 229.640, 52641.099 20/11/03,17:48:56,07,09,1, 11.9,1,1, 6.868, 10575.878, 229.620, 52641.105 20/11/03,17:48:56,08,09,1, 11.9,1,1, 6.868, 10575.876, 229.653, 52641.007 20/11/03,17:48:56,09,09,1, 11.9,1,1, 6.868, 10575.838, 229.666, 52641.104 20/11/03,17:48:56,10,09,1, 11.9,1,1, 6.868, 10575.827, 229.658, 52641.124 20/11/03,17:48:56,11,09,1, 11.9,1,1, 6.868, 10575.809, 229.638, 52641.119 20/11/03,17:48:56,12,09,1, 11.9,1,1, 6.868, 10575.855, 229.623, 52641.137 20/11/03,17:48:56,13,09,1, 11.9,1,1, 6.868, 10575.851, 229.694, 52641.153 20/11/03,17:48:56,14,09,1, 11.9,1,1, 6.868, 10575.864, 229.676, 52641.142 20/11/03,17:48:56,15,09,1, 11.9,1,1, 6.868, 10575.869, 229.662, 52641.141 20/11/03,17:48:56,16,09,1, 11.9,1,1, 6.868, 10575.825, 229.631, 52641.106 20/11/03,17:48:56,17,09,1, 11.9,1,1, 6.868, 10575.849, 229.675, 52641.117 20/11/03,17:48:56,18,09,1, 11.9,1,1, 6.868, 10575.847, 229.675, 52641.107 20/11/03,17:48:56,19,09,1, 11.9,1,1, 6.868, 10575.823, 229.650, 52641.116 20/11/03,17:48:57,00,12,1, 11.8,1,1, 6.869, 10575.818, 229.650, 52641.116 20/11/03,17:48:57,01,12,1, 11.8,1,1, 6.869, 10575.846, 229.641, 52641.144 20/11/03,17:48:57,02,12,1, 11.8,1,1, 6.869, 10575.865, 229.658, 52641.129 20/11/03,17:48:57,03,12,1, 11.8,1,1, 6.869, 10575.864, 229.656, 52641.130 20/11/03,17:48:57,04,12,1, 11.8,1,1, 6.869, 10575.850, 229.644, 52641.142 20/11/03,17:48:57,05,12,1, 11.8,1,1, 6.869, 10575.850, 229.657, 52641.122 20/11/03,17:48:57,06,12,1, 11.8,1,1, 6.869, 10575.859, 229.668, 52641.135 20/11/03,17:48:57,07,12,1, 11.8,1,1, 6.869, 10575.856, 229.649, 52641.130 20/11/03,17:48:57,08,12,1, 11.8,1,1, 6.869, 10575.846, 229.643, 52641.122 20/11/03,17:48:57,09,12,1, 11.8,1,1, 6.869, 10575.838, 229.641, 52641.092 20/11/03,17:48:57,10,12,1, 11.8,1,1, 6.869, 10575.856, 229.635, 52641.147 20/11/03,17:48:57,11,12,1, 11.8,1,1, 6.869, 10575.841, 229.654, 52641.165 20/11/03,17:48:57,12,12,1, 11.8,1,1, 6.869, 10575.829, 229.640, 52641.126 20/11/03,17:48:57,13,12,1, 11.8,1,1, 6.869, 10575.849, 229.637, 52641.134 20/11/03,17:48:57,14,12,1, 11.8,1,1, 6.869, 10575.848, 229.629, 52641.121 20/11/03,17:48:57,15,12,1, 11.8,1,1, 6.869, 10575.849, 229.660, 52641.135 20/11/03,17:48:57,16,12,1, 11.8,1,1, 6.869, 10575.873, 229.664, 52641.154 20/11/03,17:48:57,17,12,1, 11.8,1,1, 6.869, 10575.840, 229.655, 52641.119 20/11/03,17:48:57,18,12,1, 11.8,1,1, 6.869, 10575.837, 229.628, 52641.140 20/11/03,17:48:57,19,12,1, 11.8,1,1, 6.869, 10575.850, 229.663, 52641.138 20/11/03,17:48:58,00,12,1, 11.9,1,1, 6.868, 10575.843, 229.663, 52641.138 20/11/03,17:48:58,01,12,1, 11.9,1,1, 6.868, 10575.864, 229.649, 52641.149 20/11/03,17:48:58,02,12,1, 11.9,1,1, 6.868, 10575.872, 229.639, 52641.133 20/11/03,17:48:58,03,12,1, 11.9,1,1, 6.868, 10575.850, 229.642, 52641.134 20/11/03,17:48:58,04,12,1, 11.9,1,1, 6.868, 10575.848, 229.649, 52641.121 20/11/03,17:48:58,05,12,1, 11.9,1,1, 6.868, 10575.868, 229.677, 52641.178 20/11/03,17:48:58,06,12,1, 11.9,1,1, 6.868, 10575.863, 229.644, 52641.156 20/11/03,17:48:58,07,12,1, 11.9,1,1, 6.868, 10575.828, 229.619, 52641.146 20/11/03,17:48:58,08,12,1, 11.9,1,1, 6.868, 10575.841, 229.669, 52641.146 20/11/03,17:48:58,09,12,1, 11.9,1,1, 6.868, 10575.852, 229.643, 52641.130 20/11/03,17:48:58,10,12,1, 11.9,1,1, 6.868, 10575.827, 229.647, 52641.169 20/11/03,17:48:58,11,12,1, 11.9,1,1, 6.868, 10575.820, 229.656, 52641.136 20/11/03,17:48:58,12,12,1, 11.9,1,1, 6.868, 10575.846, 229.632, 52641.113 20/11/03,17:48:58,13,12,1, 11.9,1,1, 6.868, 10575.835, 229.644, 52641.130 20/11/03,17:48:58,14,12,1, 11.9,1,1, 6.868, 10575.837, 229.667, 52641.142 20/11/03,17:48:58,15,12,1, 11.9,1,1, 6.868, 10575.842, 229.651, 52641.145 20/11/03,17:48:58,16,12,1, 11.9,1,1, 6.868, 10575.839, 229.637, 52640.891 20/11/03,17:48:58,17,12,1, 11.9,1,1, 6.868, 10575.819, 229.625, 52641.161 20/11/03,17:48:58,18,12,1, 11.9,1,1, 6.868, 10575.857, 229.639, 52641.157 20/11/03,17:48:58,19,12,1, 11.9,1,1, 6.868, 10575.860, 229.665, 52641.172 20/11/03,17:48:59,00,12,1, 11.9,1,1, 6.871, 10575.851, 229.665, 52641.172 20/11/03,17:48:59,01,12,1, 11.9,1,1, 6.871, 10575.833, 229.627, 52641.107 20/11/03,17:48:59,02,12,1, 11.9,1,1, 6.871, 10575.846, 229.637, 52641.115 20/11/03,17:48:59,03,12,1, 11.9,1,1, 6.871, 10575.857, 229.671, 52641.132 20/11/03,17:48:59,04,12,1, 11.9,1,1, 6.871, 10575.897, 229.645, 52641.104 20/11/03,17:48:59,05,12,1, 11.9,1,1, 6.871, 10575.879, 229.645, 52641.157 20/11/03,17:48:59,06,12,1, 11.9,1,1, 6.871, 10575.868, 229.634, 52641.121 20/11/03,17:48:59,07,12,1, 11.9,1,1, 6.871, 10575.874, 229.662, 52641.145 20/11/03,17:48:59,08,12,1, 11.9,1,1, 6.871, 10575.875, 229.681, 52641.146 20/11/03,17:48:59,09,12,1, 11.9,1,1, 6.871, 10575.887, 229.633, 52641.115 20/11/03,17:48:59,10,12,1, 11.9,1,1, 6.871, 10575.865, 229.646, 52641.126 20/11/03,17:48:59,11,12,1, 11.9,1,1, 6.871, 10575.878, 229.666, 52641.114 20/11/03,17:48:59,12,12,1, 11.9,1,1, 6.871, 10575.882, 229.649, 52641.112 20/11/03,17:48:59,13,12,1, 11.9,1,1, 6.871, 10575.904, 229.660, 52641.136 20/11/03,17:48:59,14,12,1, 11.9,1,1, 6.871, 10575.866, 229.670, 52641.128 20/11/03,17:48:59,15,12,1, 11.9,1,1, 6.871, 10575.897, 229.628, 52641.107 20/11/03,17:48:59,16,12,1, 11.9,1,1, 6.871, 10575.903, 229.690, 52641.197 20/11/03,17:48:59,17,12,1, 11.9,1,1, 6.871, 10575.884, 229.671, 52641.117 20/11/03,17:48:59,18,12,1, 11.9,1,1, 6.871, 10575.897, 229.684, 52641.139 20/11/03,17:48:59,19,12,1, 11.9,1,1, 6.871, 10575.887, 229.670, 52641.115 20/11/03,17:49:00,00,12,1, 11.9,1,1, 6.872, 10575.885, 229.670, 52641.115 20/11/03,17:49:00,01,12,1, 11.9,1,1, 6.872, 10575.879, 229.665, 52641.112 20/11/03,17:49:00,02,12,1, 11.9,1,1, 6.872, 10575.910, 229.664, 52641.124 20/11/03,17:49:00,03,12,1, 11.9,1,1, 6.872, 10575.883, 229.657, 52641.138 20/11/03,17:49:00,04,12,1, 11.9,1,1, 6.872, 10575.905, 229.657, 52641.180 20/11/03,17:49:00,05,12,1, 11.9,1,1, 6.872, 10575.916, 229.675, 52641.184 20/11/03,17:49:00,06,12,1, 11.9,1,1, 6.872, 10575.885, 229.691, 52641.189 20/11/03,17:49:00,07,12,1, 11.9,1,1, 6.872, 10575.907, 229.652, 52641.190 20/11/03,17:49:00,08,12,1, 11.9,1,1, 6.872, 10575.893, 229.656, 52641.204 20/11/03,17:49:00,09,12,1, 11.9,1,1, 6.872, 10575.910, 229.685, 52641.178 20/11/03,17:49:00,10,12,1, 11.9,1,1, 6.872, 10575.902, 229.646, 52641.142 20/11/03,17:49:00,11,12,1, 11.9,1,1, 6.872, 10575.905, 229.649, 52641.150 20/11/03,17:49:00,12,12,1, 11.9,1,1, 6.872, 10575.920, 229.661, 52641.210 20/11/03,17:49:00,13,12,1, 11.9,1,1, 6.872, 10575.918, 229.683, 52641.210 20/11/03,17:49:00,14,12,1, 11.9,1,1, 6.872, 10575.908, 229.656, 52641.210 20/11/03,17:49:00,15,12,1, 11.9,1,1, 6.872, 10575.911, 229.669, 52641.192 20/11/03,17:49:00,16,12,1, 11.9,1,1, 6.872, 10575.912, 229.667, 52641.203 20/11/03,17:49:00,17,12,1, 11.9,1,1, 6.872, 10575.887, 229.656, 52641.200 20/11/03,17:49:00,18,12,1, 11.9,1,1, 6.872, 10575.899, 229.649, 52641.196 20/11/03,17:49:00,19,12,1, 11.9,1,1, 6.872, 10575.889, 229.642, 52641.208 20/11/03,17:49:01,00,12,1, 11.9,1,1, 6.871, 10575.885, 229.642, 52641.208 20/11/03,17:49:01,01,12,1, 11.9,1,1, 6.871, 10575.898, 229.672, 52641.213 20/11/03,17:49:01,02,12,1, 11.9,1,1, 6.871, 10575.901, 229.654, 52641.182 20/11/03,17:49:01,03,12,1, 11.9,1,1, 6.871, 10575.910, 229.669, 52641.221 20/11/03,17:49:01,04,12,1, 11.9,1,1, 6.871, 10575.922, 229.695, 52641.232 20/11/03,17:49:01,05,12,1, 11.9,1,1, 6.871, 10575.890, 229.688, 52641.211 20/11/03,17:49:01,06,12,1, 11.9,1,1, 6.871, 10575.906, 229.648, 52641.212 20/11/03,17:49:01,07,12,1, 11.9,1,1, 6.871, 10575.881, 229.649, 52641.186 20/11/03,17:49:01,08,12,1, 11.9,1,1, 6.871, 10575.885, 229.669, 52641.215 20/11/03,17:49:01,09,12,1, 11.9,1,1, 6.871, 10575.915, 229.664, 52641.170 20/11/03,17:49:01,10,12,1, 11.9,1,1, 6.871, 10575.903, 229.661, 52641.281 20/11/03,17:49:01,11,12,1, 11.9,1,1, 6.871, 10575.844, 229.661, 52641.074 20/11/03,17:49:01,12,12,1, 11.9,1,1, 6.871, 10575.950, 229.663, 52641.248 20/11/03,17:49:01,13,12,1, 11.9,1,1, 6.871, 10575.913, 229.675, 52641.220 20/11/03,17:49:01,14,12,1, 11.9,1,1, 6.871, 10575.879, 229.657, 52641.176 20/11/03,17:49:01,15,12,1, 11.9,1,1, 6.871, 10575.901, 229.678, 52641.174 20/11/03,17:49:01,16,12,1, 11.9,1,1, 6.871, 10575.883, 229.678, 52641.208 20/11/03,17:49:01,17,12,1, 11.9,1,1, 6.871, 10575.904, 229.687, 52641.205 20/11/03,17:49:01,18,12,1, 11.9,1,1, 6.871, 10575.901, 229.657, 52641.200 20/11/03,17:49:01,19,12,1, 11.9,1,1, 6.871, 10575.919, 229.656, 52641.215 20/11/03,17:49:02,00,12,1, 11.9,1,1, 6.870, 10575.918, 229.656, 52641.215 20/11/03,17:49:02,01,12,1, 11.9,1,1, 6.870, 10575.884, 229.681, 52641.216 20/11/03,17:49:02,02,12,1, 11.9,1,1, 6.870, 10575.891, 229.700, 52641.219 20/11/03,17:49:02,03,12,1, 11.9,1,1, 6.870, 10575.893, 229.659, 52641.207 20/11/03,17:49:02,04,12,1, 11.9,1,1, 6.870, 10575.907, 229.675, 52641.192 20/11/03,17:49:02,05,12,1, 11.9,1,1, 6.870, 10575.881, 229.667, 52641.219 20/11/03,17:49:02,06,12,1, 11.9,1,1, 6.870, 10575.902, 229.663, 52641.214 20/11/03,17:49:02,07,12,1, 11.9,1,1, 6.870, 10575.918, 229.656, 52641.198 20/11/03,17:49:02,08,12,1, 11.9,1,1, 6.870, 10575.909, 229.658, 52641.220 20/11/03,17:49:02,09,12,1, 11.9,1,1, 6.870, 10575.907, 229.661, 52641.217 20/11/03,17:49:02,10,12,1, 11.9,1,1, 6.870, 10575.902, 229.689, 52641.207 20/11/03,17:49:02,11,12,1, 11.9,1,1, 6.870, 10575.891, 229.650, 52641.192 20/11/03,17:49:02,12,12,1, 11.9,1,1, 6.870, 10575.904, 229.637, 52641.203 20/11/03,17:49:02,13,12,1, 11.9,1,1, 6.870, 10575.906, 229.680, 52641.186 20/11/03,17:49:02,14,12,1, 11.9,1,1, 6.870, 10575.892, 229.644, 52641.193 20/11/03,17:49:02,15,12,1, 11.9,1,1, 6.870, 10575.908, 229.674, 52641.233 20/11/03,17:49:02,16,12,1, 11.9,1,1, 6.870, 10575.888, 229.649, 52641.228 20/11/03,17:49:02,17,12,1, 11.9,1,1, 6.870, 10575.907, 229.682, 52641.217 20/11/03,17:49:02,18,12,1, 11.9,1,1, 6.870, 10575.915, 229.671, 52641.198 20/11/03,17:49:02,19,12,1, 11.9,1,1, 6.870, 10575.907, 229.678, 52641.195 20/11/03,17:49:03,00,12,1, 11.8,1,1, 6.868, 10575.901, 229.678, 52641.195 20/11/03,17:49:03,01,12,1, 11.8,1,1, 6.868, 10575.921, 229.662, 52641.189 20/11/03,17:49:03,02,12,1, 11.8,1,1, 6.868, 10575.898, 229.658, 52641.207 20/11/03,17:49:03,03,12,1, 11.8,1,1, 6.868, 10575.931, 229.662, 52641.210 20/11/03,17:49:03,04,12,1, 11.8,1,1, 6.868, 10575.896, 229.658, 52641.200 20/11/03,17:49:03,05,12,1, 11.8,1,1, 6.868, 10575.915, 229.687, 52641.187 20/11/03,17:49:03,06,12,1, 11.8,1,1, 6.868, 10575.891, 229.690, 52641.205 20/11/03,17:49:03,07,12,1, 11.8,1,1, 6.868, 10575.897, 229.677, 52641.208 20/11/03,17:49:03,08,12,1, 11.8,1,1, 6.868, 10575.881, 229.659, 52641.186 20/11/03,17:49:03,09,12,1, 11.8,1,1, 6.868, 10575.891, 229.666, 52641.216 20/11/03,17:49:03,10,12,1, 11.8,1,1, 6.868, 10575.917, 229.665, 52641.198 20/11/03,17:49:03,11,12,1, 11.8,1,1, 6.868, 10575.918, 229.683, 52641.205 20/11/03,17:49:03,12,12,1, 11.8,1,1, 6.868, 10575.924, 229.673, 52641.193 20/11/03,17:49:03,13,12,1, 11.8,1,1, 6.868, 10575.903, 229.667, 52641.226 20/11/03,17:49:03,14,12,1, 11.8,1,1, 6.868, 10575.912, 229.662, 52641.196 20/11/03,17:49:03,15,12,1, 11.8,1,1, 6.868, 10575.906, 229.667, 52641.193 20/11/03,17:49:03,16,12,1, 11.8,1,1, 6.868, 10575.911, 229.685, 52641.208 20/11/03,17:49:03,17,12,1, 11.8,1,1, 6.868, 10575.909, 229.665, 52641.155 20/11/03,17:49:03,18,12,1, 11.8,1,1, 6.868, 10575.906, 229.692, 52641.196 20/11/03,17:49:03,19,12,1, 11.8,1,1, 6.868, 10575.898, 229.653, 52641.212 20/11/03,17:49:04,00,10,1, 11.8,1,1, 6.868, 10575.893, 229.653, 52641.212 20/11/03,17:49:04,01,10,1, 11.8,1,1, 6.868, 10575.898, 229.688, 52641.202 20/11/03,17:49:04,02,10,1, 11.8,1,1, 6.868, 10575.941, 229.659, 52641.209 20/11/03,17:49:04,03,10,1, 11.8,1,1, 6.868, 10575.910, 229.677, 52641.227 20/11/03,17:49:04,04,10,1, 11.8,1,1, 6.868, 10575.922, 229.655, 52641.195 20/11/03,17:49:04,05,10,1, 11.8,1,1, 6.868, 10575.926, 229.671, 52641.180 20/11/03,17:49:04,06,10,1, 11.8,1,1, 6.868, 10575.898, 229.656, 52641.196 20/11/03,17:49:04,07,10,1, 11.8,1,1, 6.868, 10575.916, 229.673, 52641.168 20/11/03,17:49:04,08,10,1, 11.8,1,1, 6.868, 10575.912, 229.658, 52641.164 20/11/03,17:49:04,09,10,1, 11.8,1,1, 6.868, 10575.901, 229.681, 52641.209 20/11/03,17:49:04,10,10,1, 11.8,1,1, 6.868, 10575.912, 229.693, 52641.187 20/11/03,17:49:04,11,10,1, 11.8,1,1, 6.868, 10575.925, 229.661, 52641.194 20/11/03,17:49:04,12,10,1, 11.8,1,1, 6.868, 10575.898, 229.677, 52641.175 20/11/03,17:49:04,13,10,1, 11.8,1,1, 6.868, 10575.939, 229.682, 52641.205 20/11/03,17:49:04,14,10,1, 11.8,1,1, 6.868, 10575.918, 229.683, 52641.196 20/11/03,17:49:04,15,10,1, 11.8,1,1, 6.868, 10575.919, 229.686, 52641.185 20/11/03,17:49:04,16,10,1, 11.8,1,1, 6.868, 10575.903, 229.695, 52641.209 20/11/03,17:49:04,17,10,1, 11.8,1,1, 6.868, 10575.887, 229.678, 52641.181 20/11/03,17:49:04,18,10,1, 11.8,1,1, 6.868, 10575.903, 229.675, 52641.223 20/11/03,17:49:04,19,10,1, 11.8,1,1, 6.868, 10575.902, 229.670, 52641.201 20/11/03,17:49:05,00,12,1, 11.9,1,1, 6.871, 10575.901, 229.670, 52641.201 20/11/03,17:49:05,01,12,1, 11.9,1,1, 6.871, 10575.915, 229.680, 52641.214 20/11/03,17:49:05,02,12,1, 11.9,1,1, 6.871, 10575.909, 229.678, 52641.226 20/11/03,17:49:05,03,12,1, 11.9,1,1, 6.871, 10575.933, 229.676, 52641.211 20/11/03,17:49:05,04,12,1, 11.9,1,1, 6.871, 10575.903, 229.650, 52641.111 20/11/03,17:49:05,05,12,1, 11.9,1,1, 6.871, 10575.899, 229.638, 52641.121 20/11/03,17:49:05,06,12,1, 11.9,1,1, 6.871, 10575.913, 229.664, 52641.142 20/11/03,17:49:05,07,12,1, 11.9,1,1, 6.871, 10575.933, 229.663, 52641.169 20/11/03,17:49:05,08,12,1, 11.9,1,1, 6.871, 10575.915, 229.666, 52641.143 20/11/03,17:49:05,09,12,1, 11.9,1,1, 6.871, 10575.930, 229.649, 52641.125 20/11/03,17:49:05,10,12,1, 11.9,1,1, 6.871, 10575.940, 229.666, 52641.119 20/11/03,17:49:05,11,12,1, 11.9,1,1, 6.871, 10575.917, 229.644, 52641.132 20/11/03,17:49:05,12,12,1, 11.9,1,1, 6.871, 10575.932, 229.672, 52641.153 20/11/03,17:49:05,13,12,1, 11.9,1,1, 6.871, 10575.929, 229.659, 52641.119 20/11/03,17:49:05,14,12,1, 11.9,1,1, 6.871, 10575.928, 229.649, 52641.119 20/11/03,17:49:05,15,12,1, 11.9,1,1, 6.871, 10575.930, 229.656, 52641.132 20/11/03,17:49:05,16,12,1, 11.9,1,1, 6.871, 10575.911, 229.664, 52641.156 20/11/03,17:49:05,17,12,1, 11.9,1,1, 6.871, 10575.913, 229.655, 52641.136 20/11/03,17:49:05,18,12,1, 11.9,1,1, 6.871, 10575.912, 229.643, 52641.147 20/11/03,17:49:05,19,12,1, 11.9,1,1, 6.871, 10575.896, 229.644, 52641.090 20/11/03,17:49:06,00,12,1, 12.0,1,1, 6.865, 10575.893, 229.644, 52641.090 20/11/03,17:49:06,01,12,1, 12.0,1,1, 6.865, 10575.921, 229.681, 52641.174 20/11/03,17:49:06,02,12,1, 12.0,1,1, 6.865, 10575.912, 229.640, 52641.164 20/11/03,17:49:06,03,12,1, 12.0,1,1, 6.865, 10575.914, 229.619, 52641.155 20/11/03,17:49:06,04,12,1, 12.0,1,1, 6.865, 10575.925, 229.634, 52641.185 20/11/03,17:49:06,05,12,1, 12.0,1,1, 6.865, 10575.906, 229.659, 52641.152 20/11/03,17:49:06,06,12,1, 12.0,1,1, 6.865, 10575.925, 229.654, 52641.166 20/11/03,17:49:06,07,12,1, 12.0,1,1, 6.865, 10575.929, 229.638, 52641.124 20/11/03,17:49:06,08,12,1, 12.0,1,1, 6.865, 10575.914, 229.653, 52641.152 20/11/03,17:49:06,09,12,1, 12.0,1,1, 6.865, 10575.902, 229.664, 52641.143 20/11/03,17:49:06,10,12,1, 12.0,1,1, 6.865, 10575.927, 229.652, 52641.119 20/11/03,17:49:06,11,12,1, 12.0,1,1, 6.865, 10575.912, 229.676, 52641.123 20/11/03,17:49:06,12,12,1, 12.0,1,1, 6.865, 10575.906, 229.655, 52641.148 20/11/03,17:49:06,13,12,1, 12.0,1,1, 6.865, 10575.909, 229.622, 52641.114 20/11/03,17:49:06,14,12,1, 12.0,1,1, 6.865, 10575.906, 229.663, 52641.141 20/11/03,17:49:06,15,12,1, 12.0,1,1, 6.865, 10575.926, 229.664, 52641.150 20/11/03,17:49:06,16,12,1, 12.0,1,1, 6.865, 10575.922, 229.652, 52641.116 20/11/03,17:49:06,17,12,1, 12.0,1,1, 6.865, 10575.896, 229.631, 52641.132 20/11/03,17:49:06,18,12,1, 12.0,1,1, 6.865, 10575.911, 229.632, 52641.102 20/11/03,17:49:06,19,12,1, 12.0,1,1, 6.865, 10575.918, 229.672, 52641.142 20/11/03,17:49:07,00,12,1, 11.8,1,1, 6.870, 10575.918, 229.672, 52641.142 20/11/03,17:49:07,01,12,1, 11.8,1,1, 6.870, 10575.898, 229.624, 52641.105 20/11/03,17:49:07,02,12,1, 11.8,1,1, 6.870, 10575.897, 229.626, 52641.099 20/11/03,17:49:07,03,12,1, 11.8,1,1, 6.870, 10575.917, 229.655, 52641.134 20/11/03,17:49:07,04,12,1, 11.8,1,1, 6.870, 10575.906, 229.653, 52641.123 20/11/03,17:49:07,05,12,1, 11.8,1,1, 6.870, 10575.902, 229.667, 52641.130 20/11/03,17:49:07,06,12,1, 11.8,1,1, 6.870, 10575.896, 229.624, 52641.115 20/11/03,17:49:07,07,12,1, 11.8,1,1, 6.870, 10575.902, 229.633, 52641.147 20/11/03,17:49:07,08,12,1, 11.8,1,1, 6.870, 10575.890, 229.654, 52641.141 20/11/03,17:49:07,09,12,1, 11.8,1,1, 6.870, 10575.913, 229.654, 52641.134 20/11/03,17:49:07,10,12,1, 11.8,1,1, 6.870, 10575.906, 229.611, 52641.109 20/11/03,17:49:07,11,12,1, 11.8,1,1, 6.870, 10575.895, 229.642, 52641.105 20/11/03,17:49:07,12,12,1, 11.8,1,1, 6.870, 10575.907, 229.630, 52641.104 20/11/03,17:49:07,13,12,1, 11.8,1,1, 6.870, 10575.912, 229.650, 52641.113 20/11/03,17:49:07,14,12,1, 11.8,1,1, 6.870, 10575.910, 229.669, 52641.107 20/11/03,17:49:07,15,12,1, 11.8,1,1, 6.870, 10575.906, 229.623, 52641.100 20/11/03,17:49:07,16,12,1, 11.8,1,1, 6.870, 10575.920, 229.636, 52641.115 20/11/03,17:49:07,17,12,1, 11.8,1,1, 6.870, 10575.908, 229.669, 52641.099 20/11/03,17:49:07,18,12,1, 11.8,1,1, 6.870, 10575.908, 229.664, 52641.121 20/11/03,17:49:07,19,12,1, 11.8,1,1, 6.870, 10575.917, 229.682, 52641.135 20/11/03,17:49:08,00,12,1, 11.9,1,1, 6.870, 10575.910, 229.682, 52641.135 20/11/03,17:49:08,01,12,1, 11.9,1,1, 6.870, 10575.902, 229.646, 52641.151 20/11/03,17:49:08,02,12,1, 11.9,1,1, 6.870, 10575.918, 229.680, 52641.106 20/11/03,17:49:08,03,12,1, 11.9,1,1, 6.870, 10575.896, 229.686, 52641.089 20/11/03,17:49:08,04,12,1, 11.9,1,1, 6.870, 10575.892, 229.617, 52641.045 20/11/03,17:49:08,05,12,1, 11.9,1,1, 6.870, 10575.892, 229.627, 52641.124 20/11/03,17:49:08,06,12,1, 11.9,1,1, 6.870, 10575.901, 229.662, 52641.152 20/11/03,17:49:08,07,12,1, 11.9,1,1, 6.870, 10575.901, 229.659, 52641.121 20/11/03,17:49:08,08,12,1, 11.9,1,1, 6.870, 10575.901, 229.678, 52641.121 20/11/03,17:49:08,09,12,1, 11.9,1,1, 6.870, 10575.899, 229.653, 52641.114 20/11/03,17:49:08,10,12,1, 11.9,1,1, 6.870, 10575.895, 229.655, 52641.147 20/11/03,17:49:08,11,12,1, 11.9,1,1, 6.870, 10575.918, 229.675, 52641.156 20/11/03,17:49:08,12,12,1, 11.9,1,1, 6.870, 10575.887, 229.655, 52641.146 20/11/03,17:49:08,13,12,1, 11.9,1,1, 6.870, 10575.910, 229.656, 52641.103 20/11/03,17:49:08,14,12,1, 11.9,1,1, 6.870, 10575.905, 229.638, 52641.132 20/11/03,17:49:08,15,12,1, 11.9,1,1, 6.870, 10575.879, 229.622, 52641.130 20/11/03,17:49:08,16,12,1, 11.9,1,1, 6.870, 10575.908, 229.648, 52641.153 20/11/03,17:49:08,17,12,1, 11.9,1,1, 6.870, 10575.899, 229.652, 52641.127 20/11/03,17:49:08,18,12,1, 11.9,1,1, 6.870, 10575.915, 229.636, 52641.106 20/11/03,17:49:08,19,12,1, 11.9,1,1, 6.870, 10575.918, 229.645, 52641.136 20/11/03,17:49:09,00,11,1, 11.8,1,1, 6.866, 10575.910, 229.645, 52641.136 20/11/03,17:49:09,01,11,1, 11.8,1,1, 6.866, 10575.907, 229.669, 52641.121 20/11/03,17:49:09,02,11,1, 11.8,1,1, 6.866, 10575.917, 229.645, 52641.156 20/11/03,17:49:09,03,11,1, 11.8,1,1, 6.866, 10575.928, 229.621, 52641.105 20/11/03,17:49:09,04,11,1, 11.8,1,1, 6.866, 10575.902, 229.650, 52641.106 20/11/03,17:49:09,05,11,1, 11.8,1,1, 6.866, 10575.892, 229.671, 52641.150 20/11/03,17:49:09,06,11,1, 11.8,1,1, 6.866, 10575.914, 229.669, 52641.117 20/11/03,17:49:09,07,11,1, 11.8,1,1, 6.866, 10575.913, 229.630, 52641.097 20/11/03,17:49:09,08,11,1, 11.8,1,1, 6.866, 10575.935, 229.649, 52641.102 20/11/03,17:49:09,09,11,1, 11.8,1,1, 6.866, 10575.905, 229.659, 52641.102 20/11/03,17:49:09,10,11,1, 11.8,1,1, 6.866, 10575.914, 229.669, 52641.113 20/11/03,17:49:09,11,11,1, 11.8,1,1, 6.866, 10575.902, 229.667, 52641.108 20/11/03,17:49:09,12,11,1, 11.8,1,1, 6.866, 10575.907, 229.610, 52641.105 20/11/03,17:49:09,13,11,1, 11.8,1,1, 6.866, 10575.899, 229.644, 52641.112 20/11/03,17:49:09,14,11,1, 11.8,1,1, 6.866, 10575.897, 229.661, 52641.148 20/11/03,17:49:09,15,11,1, 11.8,1,1, 6.866, 10575.914, 229.645, 52641.113 20/11/03,17:49:09,16,11,1, 11.8,1,1, 6.866, 10575.923, 229.651, 52641.128 20/11/03,17:49:09,17,11,1, 11.8,1,1, 6.866, 10575.909, 229.626, 52641.094 20/11/03,17:49:09,18,11,1, 11.8,1,1, 6.866, 10575.938, 229.667, 52641.119 20/11/03,17:49:09,19,11,1, 11.8,1,1, 6.866, 10575.915, 229.687, 52641.137 20/11/03,17:49:10,00,12,1, 11.8,1,1, 6.870, 10575.910, 229.687, 52641.137 20/11/03,17:49:10,01,12,1, 11.8,1,1, 6.870, 10575.917, 229.639, 52641.162 20/11/03,17:49:10,02,12,1, 11.8,1,1, 6.870, 10575.882, 229.618, 52641.114 20/11/03,17:49:10,03,12,1, 11.8,1,1, 6.870, 10575.894, 229.628, 52641.104 20/11/03,17:49:10,04,12,1, 11.8,1,1, 6.870, 10575.914, 229.668, 52641.150 20/11/03,17:49:10,05,12,1, 11.8,1,1, 6.870, 10575.893, 229.654, 52641.121 20/11/03,17:49:10,06,12,1, 11.8,1,1, 6.870, 10575.898, 229.606, 52641.160 20/11/03,17:49:10,07,12,1, 11.8,1,1, 6.870, 10575.914, 229.638, 52641.111 20/11/03,17:49:10,08,12,1, 11.8,1,1, 6.870, 10575.897, 229.616, 52641.105 20/11/03,17:49:10,09,12,1, 11.8,1,1, 6.870, 10575.893, 229.616, 52641.109 20/11/03,17:49:10,10,12,1, 11.8,1,1, 6.870, 10575.894, 229.623, 52641.101 20/11/03,17:49:10,11,12,1, 11.8,1,1, 6.870, 10575.894, 229.616, 52641.085 20/11/03,17:49:10,12,12,1, 11.8,1,1, 6.870, 10575.877, 229.631, 52641.127 20/11/03,17:49:10,13,12,1, 11.8,1,1, 6.870, 10575.903, 229.645, 52641.121 20/11/03,17:49:10,14,12,1, 11.8,1,1, 6.870, 10575.886, 229.641, 52641.121 20/11/03,17:49:10,15,12,1, 11.8,1,1, 6.870, 10575.859, 229.618, 52641.113 20/11/03,17:49:10,16,12,1, 11.8,1,1, 6.870, 10575.909, 229.599, 52641.105 20/11/03,17:49:10,17,12,1, 11.8,1,1, 6.870, 10575.896, 229.641, 52641.099 20/11/03,17:49:10,18,12,1, 11.8,1,1, 6.870, 10575.911, 229.652, 52641.141 20/11/03,17:49:10,19,12,1, 11.8,1,1, 6.870, 10575.922, 229.644, 52641.127 20/11/03,17:49:11,00,12,1, 11.8,1,1, 6.870, 10575.918, 229.644, 52641.127 20/11/03,17:49:11,01,12,1, 11.8,1,1, 6.870, 10575.904, 229.627, 52641.097 20/11/03,17:49:11,02,12,1, 11.8,1,1, 6.870, 10575.909, 229.621, 52641.122 20/11/03,17:49:11,03,12,1, 11.8,1,1, 6.870, 10575.896, 229.647, 52641.130 20/11/03,17:49:11,04,12,1, 11.8,1,1, 6.870, 10575.893, 229.648, 52641.147 20/11/03,17:49:11,05,12,1, 11.8,1,1, 6.870, 10575.893, 229.627, 52641.110 20/11/03,17:49:11,06,12,1, 11.8,1,1, 6.870, 10575.884, 229.639, 52641.108 20/11/03,17:49:11,07,12,1, 11.8,1,1, 6.870, 10575.889, 229.676, 52641.141 20/11/03,17:49:11,08,12,1, 11.8,1,1, 6.870, 10575.887, 229.626, 52641.115 20/11/03,17:49:11,09,12,1, 11.8,1,1, 6.870, 10575.870, 229.613, 52641.143 20/11/03,17:49:11,10,12,1, 11.8,1,1, 6.870, 10575.893, 229.640, 52641.120 20/11/03,17:49:11,11,12,1, 11.8,1,1, 6.870, 10575.904, 229.657, 52641.260 20/11/03,17:49:11,12,12,1, 11.8,1,1, 6.870, 10575.864, 229.635, 52641.091 20/11/03,17:49:11,13,12,1, 11.8,1,1, 6.870, 10575.865, 229.636, 52641.107 20/11/03,17:49:11,14,12,1, 11.8,1,1, 6.870, 10575.888, 229.610, 52641.114 20/11/03,17:49:11,15,12,1, 11.8,1,1, 6.870, 10575.885, 229.639, 52641.092 20/11/03,17:49:11,16,12,1, 11.8,1,1, 6.870, 10575.921, 229.651, 52641.155 20/11/03,17:49:11,17,12,1, 11.8,1,1, 6.870, 10575.895, 229.654, 52641.129 20/11/03,17:49:11,18,12,1, 11.8,1,1, 6.870, 10575.884, 229.638, 52641.123 20/11/03,17:49:11,19,12,1, 11.8,1,1, 6.870, 10575.888, 229.637, 52641.131 20/11/03,17:49:12,00,11,1, 11.9,1,1, 6.865, 10575.885, 229.637, 52641.131 20/11/03,17:49:12,01,11,1, 11.9,1,1, 6.865, 10575.908, 229.668, 52641.190 20/11/03,17:49:12,02,11,1, 11.9,1,1, 6.865, 10575.885, 229.639, 52641.150 20/11/03,17:49:12,03,11,1, 11.9,1,1, 6.865, 10575.890, 229.611, 52641.130 20/11/03,17:49:12,04,11,1, 11.9,1,1, 6.865, 10575.890, 229.632, 52641.134 20/11/03,17:49:12,05,11,1, 11.9,1,1, 6.865, 10575.884, 229.621, 52641.143 20/11/03,17:49:12,06,11,1, 11.9,1,1, 6.865, 10575.899, 229.667, 52641.141 20/11/03,17:49:12,07,11,1, 11.9,1,1, 6.865, 10575.886, 229.658, 52641.109 20/11/03,17:49:12,08,11,1, 11.9,1,1, 6.865, 10575.897, 229.617, 52641.131 20/11/03,17:49:12,09,11,1, 11.9,1,1, 6.865, 10575.875, 229.670, 52641.122 20/11/03,17:49:12,10,11,1, 11.9,1,1, 6.865, 10575.893, 229.657, 52641.133 20/11/03,17:49:12,11,11,1, 11.9,1,1, 6.865, 10575.864, 229.613, 52641.123 20/11/03,17:49:12,12,11,1, 11.9,1,1, 6.865, 10575.896, 229.619, 52641.128 20/11/03,17:49:12,13,11,1, 11.9,1,1, 6.865, 10575.887, 229.629, 52641.135 20/11/03,17:49:12,14,11,1, 11.9,1,1, 6.865, 10575.889, 229.643, 52641.153 20/11/03,17:49:12,15,11,1, 11.9,1,1, 6.865, 10575.870, 229.658, 52641.153 20/11/03,17:49:12,16,11,1, 11.9,1,1, 6.865, 10575.877, 229.613, 52641.141 20/11/03,17:49:12,17,11,1, 11.9,1,1, 6.865, 10575.894, 229.641, 52641.136 20/11/03,17:49:12,18,11,1, 11.9,1,1, 6.865, 10575.883, 229.635, 52641.130 20/11/03,17:49:12,19,11,1, 11.9,1,1, 6.865, 10575.889, 229.636, 52641.159 20/11/03,17:49:13,00,11,1, 11.9,1,1, 6.868, 10575.885, 229.636, 52641.159 20/11/03,17:49:13,01,11,1, 11.9,1,1, 6.868, 10575.877, 229.645, 52641.152 20/11/03,17:49:13,02,11,1, 11.9,1,1, 6.868, 10575.876, 229.616, 52641.143 20/11/03,17:49:13,03,11,1, 11.9,1,1, 6.868, 10575.888, 229.660, 52641.150 20/11/03,17:49:13,04,11,1, 11.9,1,1, 6.868, 10575.890, 229.644, 52641.166 20/11/03,17:49:13,05,11,1, 11.9,1,1, 6.868, 10575.865, 229.625, 52641.140 20/11/03,17:49:13,06,11,1, 11.9,1,1, 6.868, 10575.877, 229.608, 52641.111 20/11/03,17:49:13,07,11,1, 11.9,1,1, 6.868, 10575.846, 229.652, 52641.130 20/11/03,17:49:13,08,11,1, 11.9,1,1, 6.868, 10575.884, 229.612, 52641.158 20/11/03,17:49:13,09,11,1, 11.9,1,1, 6.868, 10575.884, 229.650, 52641.136 20/11/03,17:49:13,10,11,1, 11.9,1,1, 6.868, 10575.882, 229.619, 52641.112 20/11/03,17:49:13,11,11,1, 11.9,1,1, 6.868, 10575.877, 229.620, 52641.086 20/11/03,17:49:13,12,11,1, 11.9,1,1, 6.868, 10575.892, 229.650, 52641.150 20/11/03,17:49:13,13,11,1, 11.9,1,1, 6.868, 10575.889, 229.636, 52641.121 20/11/03,17:49:13,14,11,1, 11.9,1,1, 6.868, 10575.870, 229.609, 52641.088 20/11/03,17:49:13,15,11,1, 11.9,1,1, 6.868, 10575.868, 229.627, 52641.122 20/11/03,17:49:13,16,11,1, 11.9,1,1, 6.868, 10575.865, 229.628, 52641.148 20/11/03,17:49:13,17,11,1, 11.9,1,1, 6.868, 10575.872, 229.634, 52641.132 20/11/03,17:49:13,18,11,1, 11.9,1,1, 6.868, 10575.881, 229.630, 52641.104 20/11/03,17:49:13,19,11,1, 11.9,1,1, 6.868, 10575.857, 229.615, 52641.139 20/11/03,17:49:14,00,10,1, 11.9,1,1, 6.870, 10575.851, 229.615, 52641.139 20/11/03,17:49:14,01,10,1, 11.9,1,1, 6.870, 10575.843, 229.642, 52641.254 20/11/03,17:49:14,02,10,1, 11.9,1,1, 6.870, 10575.885, 229.623, 52641.140 20/11/03,17:49:14,03,10,1, 11.9,1,1, 6.870, 10575.858, 229.650, 52641.130 20/11/03,17:49:14,04,10,1, 11.9,1,1, 6.870, 10575.858, 229.622, 52641.089 20/11/03,17:49:14,05,10,1, 11.9,1,1, 6.870, 10575.846, 229.627, 52641.123 20/11/03,17:49:14,06,10,1, 11.9,1,1, 6.870, 10575.862, 229.657, 52641.175 20/11/03,17:49:14,07,10,1, 11.9,1,1, 6.870, 10575.856, 229.605, 52640.956 20/11/03,17:49:14,08,10,1, 11.9,1,1, 6.870, 10575.853, 229.593, 52641.035 20/11/03,17:49:14,09,10,1, 11.9,1,1, 6.870, 10575.841, 229.616, 52641.081 20/11/03,17:49:14,10,10,1, 11.9,1,1, 6.870, 10575.857, 229.629, 52641.128 20/11/03,17:49:14,11,10,1, 11.9,1,1, 6.870, 10575.882, 229.641, 52641.115 20/11/03,17:49:14,12,10,1, 11.9,1,1, 6.870, 10575.869, 229.639, 52641.145 20/11/03,17:49:14,13,10,1, 11.9,1,1, 6.870, 10575.859, 229.593, 52641.094 20/11/03,17:49:14,14,10,1, 11.9,1,1, 6.870, 10575.870, 229.630, 52641.091 20/11/03,17:49:14,15,10,1, 11.9,1,1, 6.870, 10575.869, 229.651, 52641.133 20/11/03,17:49:14,16,10,1, 11.9,1,1, 6.870, 10575.866, 229.613, 52641.102 20/11/03,17:49:14,17,10,1, 11.9,1,1, 6.870, 10575.872, 229.616, 52641.137 20/11/03,17:49:14,18,10,1, 11.9,1,1, 6.870, 10575.854, 229.627, 52641.124 20/11/03,17:49:14,19,10,1, 11.9,1,1, 6.870, 10575.869, 229.629, 52641.148 20/11/03,17:49:15,00,10,1, 11.8,1,1, 6.869, 10575.868, 229.629, 52641.148 20/11/03,17:49:15,01,10,1, 11.8,1,1, 6.869, 10575.851, 229.605, 52641.147 20/11/03,17:49:15,02,10,1, 11.8,1,1, 6.869, 10575.855, 229.592, 52641.119 20/11/03,17:49:15,03,10,1, 11.8,1,1, 6.869, 10575.875, 229.618, 52641.175 20/11/03,17:49:15,04,10,1, 11.8,1,1, 6.869, 10575.861, 229.627, 52641.136 20/11/03,17:49:15,05,10,1, 11.8,1,1, 6.869, 10575.872, 229.619, 52641.129 20/11/03,17:49:15,06,10,1, 11.8,1,1, 6.869, 10575.836, 229.601, 52641.115 20/11/03,17:49:15,07,10,1, 11.8,1,1, 6.869, 10575.859, 229.607, 52641.128 20/11/03,17:49:15,08,10,1, 11.8,1,1, 6.869, 10575.871, 229.619, 52641.129 20/11/03,17:49:15,09,10,1, 11.8,1,1, 6.869, 10575.884, 229.649, 52641.160 20/11/03,17:49:15,10,10,1, 11.8,1,1, 6.869, 10575.848, 229.576, 52641.102 20/11/03,17:49:15,11,10,1, 11.8,1,1, 6.869, 10575.872, 229.626, 52641.129 20/11/03,17:49:15,12,10,1, 11.8,1,1, 6.869, 10575.876, 229.594, 52641.139 20/11/03,17:49:15,13,10,1, 11.8,1,1, 6.869, 10575.876, 229.600, 52641.183 20/11/03,17:49:15,14,10,1, 11.8,1,1, 6.869, 10575.869, 229.622, 52641.139 20/11/03,17:49:15,15,10,1, 11.8,1,1, 6.869, 10575.893, 229.580, 52641.108 20/11/03,17:49:15,16,10,1, 11.8,1,1, 6.869, 10575.835, 229.577, 52641.144 20/11/03,17:49:15,17,10,1, 11.8,1,1, 6.869, 10575.868, 229.616, 52641.169 20/11/03,17:49:15,18,10,1, 11.8,1,1, 6.869, 10575.879, 229.609, 52641.105 20/11/03,17:49:15,19,10,1, 11.8,1,1, 6.869, 10575.886, 229.613, 52641.131 20/11/03,17:49:16,00,10,1, 11.9,1,1, 6.869, 10575.885, 229.613, 52641.131 20/11/03,17:49:16,01,10,1, 11.9,1,1, 6.869, 10575.858, 229.586, 52641.134 20/11/03,17:49:16,02,10,1, 11.9,1,1, 6.869, 10575.889, 229.643, 52641.146 20/11/03,17:49:16,03,10,1, 11.9,1,1, 6.869, 10575.862, 229.628, 52641.136 20/11/03,17:49:16,04,10,1, 11.9,1,1, 6.869, 10575.858, 229.574, 52641.083 20/11/03,17:49:16,05,10,1, 11.9,1,1, 6.869, 10575.837, 229.562, 52641.087 20/11/03,17:49:16,06,10,1, 11.9,1,1, 6.869, 10575.857, 229.601, 52641.131 20/11/03,17:49:16,07,10,1, 11.9,1,1, 6.869, 10575.858, 229.609, 52641.133 20/11/03,17:49:16,08,10,1, 11.9,1,1, 6.869, 10575.866, 229.622, 52641.151 20/11/03,17:49:16,09,10,1, 11.9,1,1, 6.869, 10575.860, 229.627, 52641.133 20/11/03,17:49:16,10,10,1, 11.9,1,1, 6.869, 10575.858, 229.609, 52641.066 20/11/03,17:49:16,11,10,1, 11.9,1,1, 6.869, 10575.863, 229.634, 52641.123 20/11/03,17:49:16,12,10,1, 11.9,1,1, 6.869, 10575.858, 229.641, 52641.116 20/11/03,17:49:16,13,10,1, 11.9,1,1, 6.869, 10575.835, 229.596, 52641.089 20/11/03,17:49:16,14,10,1, 11.9,1,1, 6.869, 10575.851, 229.587, 52641.111 20/11/03,17:49:16,15,10,1, 11.9,1,1, 6.869, 10575.826, 229.600, 52640.992 20/11/03,17:49:16,16,10,1, 11.9,1,1, 6.869, 10575.811, 229.614, 52641.166 20/11/03,17:49:16,17,10,1, 11.9,1,1, 6.869, 10575.870, 229.634, 52641.170 20/11/03,17:49:16,18,10,1, 11.9,1,1, 6.869, 10575.856, 229.561, 52641.100 20/11/03,17:49:16,19,10,1, 11.9,1,1, 6.869, 10575.843, 229.606, 52641.118 20/11/03,17:49:17,00,11,1, 11.9,1,1, 6.868, 10575.835, 229.606, 52641.118 20/11/03,17:49:17,01,11,1, 11.9,1,1, 6.868, 10575.838, 229.621, 52641.102 20/11/03,17:49:17,02,11,1, 11.9,1,1, 6.868, 10575.845, 229.632, 52641.135 20/11/03,17:49:17,03,11,1, 11.9,1,1, 6.868, 10575.845, 229.584, 52641.069 20/11/03,17:49:17,04,11,1, 11.9,1,1, 6.868, 10575.855, 229.572, 52641.096 20/11/03,17:49:17,05,11,1, 11.9,1,1, 6.868, 10575.868, 229.632, 52641.146 20/11/03,17:49:17,06,11,1, 11.9,1,1, 6.868, 10575.868, 229.628, 52641.120 20/11/03,17:49:17,07,11,1, 11.9,1,1, 6.868, 10575.838, 229.605, 52641.116 20/11/03,17:49:17,08,11,1, 11.9,1,1, 6.868, 10575.859, 229.616, 52641.146 20/11/03,17:49:17,09,11,1, 11.9,1,1, 6.868, 10575.844, 229.589, 52641.108 20/11/03,17:49:17,10,11,1, 11.9,1,1, 6.868, 10575.847, 229.589, 52641.140 20/11/03,17:49:17,11,11,1, 11.9,1,1, 6.868, 10575.854, 229.616, 52641.117 20/11/03,17:49:17,12,11,1, 11.9,1,1, 6.868, 10575.851, 229.605, 52641.106 20/11/03,17:49:17,13,11,1, 11.9,1,1, 6.868, 10575.859, 229.588, 52641.067 20/11/03,17:49:17,14,11,1, 11.9,1,1, 6.868, 10575.852, 229.607, 52641.128 20/11/03,17:49:17,15,11,1, 11.9,1,1, 6.868, 10575.849, 229.592, 52641.120 20/11/03,17:49:17,16,11,1, 11.9,1,1, 6.868, 10575.854, 229.627, 52641.181 20/11/03,17:49:17,17,11,1, 11.9,1,1, 6.868, 10575.843, 229.588, 52641.148 20/11/03,17:49:17,18,11,1, 11.9,1,1, 6.868, 10575.844, 229.589, 52641.147 20/11/03,17:49:17,19,11,1, 11.9,1,1, 6.868, 10575.863, 229.632, 52641.207 20/11/03,17:49:18,00,10,1, 11.9,1,1, 6.870, 10575.860, 229.632, 52641.207 20/11/03,17:49:18,01,10,1, 11.9,1,1, 6.870, 10575.866, 229.603, 52641.144 20/11/03,17:49:18,02,10,1, 11.9,1,1, 6.870, 10575.854, 229.582, 52641.136 20/11/03,17:49:18,03,10,1, 11.9,1,1, 6.870, 10575.846, 229.590, 52641.123 20/11/03,17:49:18,04,10,1, 11.9,1,1, 6.870, 10575.860, 229.589, 52641.144 20/11/03,17:49:18,05,10,1, 11.9,1,1, 6.870, 10575.858, 229.610, 52641.123 20/11/03,17:49:18,06,10,1, 11.9,1,1, 6.870, 10575.822, 229.564, 52641.112 20/11/03,17:49:18,07,10,1, 11.9,1,1, 6.870, 10575.849, 229.575, 52641.156 20/11/03,17:49:18,08,10,1, 11.9,1,1, 6.870, 10575.867, 229.606, 52641.159 20/11/03,17:49:18,09,10,1, 11.9,1,1, 6.870, 10575.828, 229.600, 52641.137 20/11/03,17:49:18,10,10,1, 11.9,1,1, 6.870, 10575.842, 229.612, 52641.118 20/11/03,17:49:18,11,10,1, 11.9,1,1, 6.870, 10575.857, 229.593, 52641.130 20/11/03,17:49:18,12,10,1, 11.9,1,1, 6.870, 10575.872, 229.563, 52641.138 20/11/03,17:49:18,13,10,1, 11.9,1,1, 6.870, 10575.845, 229.584, 52641.185 20/11/03,17:49:18,14,10,1, 11.9,1,1, 6.870, 10575.831, 229.595, 52641.123 20/11/03,17:49:18,15,10,1, 11.9,1,1, 6.870, 10575.865, 229.587, 52641.139 20/11/03,17:49:18,16,10,1, 11.9,1,1, 6.870, 10575.874, 229.575, 52641.146 20/11/03,17:49:18,17,10,1, 11.9,1,1, 6.870, 10575.834, 229.576, 52641.121 20/11/03,17:49:18,18,10,1, 11.9,1,1, 6.870, 10575.825, 229.583, 52641.147 20/11/03,17:49:18,19,10,1, 11.9,1,1, 6.870, 10575.866, 229.620, 52641.155 20/11/03,17:49:19,00,08,1, 11.8,1,1, 6.873, 10575.860, 229.620, 52641.155 20/11/03,17:49:19,01,08,1, 11.8,1,1, 6.873, 10575.845, 229.569, 52641.116 20/11/03,17:49:19,02,08,1, 11.8,1,1, 6.873, 10575.861, 229.608, 52641.148 20/11/03,17:49:19,03,08,1, 11.8,1,1, 6.873, 10575.831, 229.591, 52641.143 20/11/03,17:49:19,04,08,1, 11.8,1,1, 6.873, 10575.849, 229.626, 52641.172 20/11/03,17:49:19,05,08,1, 11.8,1,1, 6.873, 10575.821, 229.567, 52641.104 20/11/03,17:49:19,06,08,1, 11.8,1,1, 6.873, 10575.856, 229.593, 52641.126 20/11/03,17:49:19,07,08,1, 11.8,1,1, 6.873, 10575.867, 229.615, 52641.155 20/11/03,17:49:19,08,08,1, 11.8,1,1, 6.873, 10575.862, 229.601, 52641.133 20/11/03,17:49:19,09,08,1, 11.8,1,1, 6.873, 10575.861, 229.580, 52641.107 20/11/03,17:49:19,10,08,1, 11.8,1,1, 6.873, 10575.862, 229.589, 52641.108 20/11/03,17:49:19,11,08,1, 11.8,1,1, 6.873, 10575.856, 229.593, 52641.107 20/11/03,17:49:19,12,08,1, 11.8,1,1, 6.873, 10575.860, 229.602, 52641.131 20/11/03,17:49:19,13,08,1, 11.8,1,1, 6.873, 10575.843, 229.597, 52641.121 20/11/03,17:49:19,14,08,1, 11.8,1,1, 6.873, 10575.851, 229.569, 52641.142 20/11/03,17:49:19,15,08,1, 11.8,1,1, 6.873, 10575.860, 229.599, 52641.135 20/11/03,17:49:19,16,08,1, 11.8,1,1, 6.873, 10575.862, 229.608, 52641.211 20/11/03,17:49:19,17,08,1, 11.8,1,1, 6.873, 10575.848, 229.588, 52641.165 20/11/03,17:49:19,18,08,1, 11.8,1,1, 6.873, 10575.877, 229.562, 52641.145 20/11/03,17:49:19,19,08,1, 11.8,1,1, 6.873, 10575.841, 229.581, 52641.150 20/11/03,17:49:20,00,09,1, 11.9,1,1, 6.868, 10575.835, 229.581, 52641.150 20/11/03,17:49:20,01,09,1, 11.9,1,1, 6.868, 10575.852, 229.607, 52641.131 20/11/03,17:49:20,02,09,1, 11.9,1,1, 6.868, 10575.849, 229.587, 52641.101 20/11/03,17:49:20,03,09,1, 11.9,1,1, 6.868, 10575.827, 229.569, 52641.125 20/11/03,17:49:20,04,09,1, 11.9,1,1, 6.868, 10575.851, 229.589, 52641.132 20/11/03,17:49:20,05,09,1, 11.9,1,1, 6.868, 10575.850, 229.591, 52641.132 20/11/03,17:49:20,06,09,1, 11.9,1,1, 6.868, 10575.863, 229.592, 52641.140 20/11/03,17:49:20,07,09,1, 11.9,1,1, 6.868, 10575.863, 229.602, 52641.131 20/11/03,17:49:20,08,09,1, 11.9,1,1, 6.868, 10575.849, 229.549, 52641.132 20/11/03,17:49:20,09,09,1, 11.9,1,1, 6.868, 10575.843, 229.573, 52641.145 20/11/03,17:49:20,10,09,1, 11.9,1,1, 6.868, 10575.846, 229.595, 52641.160 20/11/03,17:49:20,11,09,1, 11.9,1,1, 6.868, 10575.864, 229.543, 52641.121 20/11/03,17:49:20,12,09,1, 11.9,1,1, 6.868, 10575.827, 229.556, 52641.138 20/11/03,17:49:20,13,09,1, 11.9,1,1, 6.868, 10575.856, 229.567, 52641.154 20/11/03,17:49:20,14,09,1, 11.9,1,1, 6.868, 10575.874, 229.590, 52641.143 20/11/03,17:49:20,15,09,1, 11.9,1,1, 6.868, 10575.854, 229.597, 52641.160 20/11/03,17:49:20,16,09,1, 11.9,1,1, 6.868, 10575.892, 229.583, 52641.337 20/11/03,17:49:20,17,09,1, 11.9,1,1, 6.868, 10575.848, 229.550, 52641.011 20/11/03,17:49:20,18,09,1, 11.9,1,1, 6.868, 10575.851, 229.566, 52641.100 20/11/03,17:49:20,19,09,1, 11.9,1,1, 6.868, 10575.807, 229.582, 52641.112 20/11/03,17:49:21,00,10,1, 11.9,1,1, 6.866, 10575.801, 229.582, 52641.112 20/11/03,17:49:21,01,10,1, 11.9,1,1, 6.866, 10575.852, 229.580, 52641.108 20/11/03,17:49:21,02,10,1, 11.9,1,1, 6.866, 10575.867, 229.537, 52641.114 20/11/03,17:49:21,03,10,1, 11.9,1,1, 6.866, 10575.838, 229.553, 52641.407 20/11/03,17:49:21,04,10,1, 11.9,1,1, 6.866, 10575.893, 229.603, 52641.168 20/11/03,17:49:21,05,10,1, 11.9,1,1, 6.866, 10575.890, 229.566, 52641.131 20/11/03,17:49:21,06,10,1, 11.9,1,1, 6.866, 10575.855, 229.552, 52641.103 20/11/03,17:49:21,07,10,1, 11.9,1,1, 6.866, 10575.853, 229.567, 52641.124 20/11/03,17:49:21,08,10,1, 11.9,1,1, 6.866, 10575.869, 229.557, 52641.124 20/11/03,17:49:21,09,10,1, 11.9,1,1, 6.866, 10575.848, 229.589, 52641.141 20/11/03,17:49:21,10,10,1, 11.9,1,1, 6.866, 10575.845, 229.562, 52641.127 20/11/03,17:49:21,11,10,1, 11.9,1,1, 6.866, 10575.833, 229.527, 52641.108 20/11/03,17:49:21,12,10,1, 11.9,1,1, 6.866, 10575.874, 229.577, 52641.173 20/11/03,17:49:21,13,10,1, 11.9,1,1, 6.866, 10575.859, 229.583, 52641.165 20/11/03,17:49:21,14,10,1, 11.9,1,1, 6.866, 10575.870, 229.580, 52641.148 20/11/03,17:49:21,15,10,1, 11.9,1,1, 6.866, 10575.875, 229.579, 52641.158 20/11/03,17:49:21,16,10,1, 11.9,1,1, 6.866, 10575.851, 229.563, 52641.174 20/11/03,17:49:21,17,10,1, 11.9,1,1, 6.866, 10575.866, 229.562, 52641.130 20/11/03,17:49:21,18,10,1, 11.9,1,1, 6.866, 10575.871, 229.575, 52641.142 20/11/03,17:49:21,19,10,1, 11.9,1,1, 6.866, 10575.848, 229.526, 52641.125 20/11/03,17:49:22,00,11,1, 11.8,1,1, 6.872, 10575.843, 229.526, 52641.125 20/11/03,17:49:22,01,11,1, 11.8,1,1, 6.872, 10575.837, 229.559, 52641.154 20/11/03,17:49:22,02,11,1, 11.8,1,1, 6.872, 10575.901, 229.574, 52641.142 20/11/03,17:49:22,03,11,1, 11.8,1,1, 6.872, 10575.869, 229.595, 52641.187 20/11/03,17:49:22,04,11,1, 11.8,1,1, 6.872, 10575.866, 229.565, 52641.136 20/11/03,17:49:22,05,11,1, 11.8,1,1, 6.872, 10575.847, 229.509, 52641.130 20/11/03,17:49:22,06,11,1, 11.8,1,1, 6.872, 10575.868, 229.578, 52641.141 20/11/03,17:49:22,07,11,1, 11.8,1,1, 6.872, 10575.865, 229.588, 52641.156 20/11/03,17:49:22,08,11,1, 11.8,1,1, 6.872, 10575.851, 229.557, 52641.143 20/11/03,17:49:22,09,11,1, 11.8,1,1, 6.872, 10575.858, 229.530, 52641.146 20/11/03,17:49:22,10,11,1, 11.8,1,1, 6.872, 10575.858, 229.540, 52641.152 20/11/03,17:49:22,11,11,1, 11.8,1,1, 6.872, 10575.848, 229.581, 52641.163 20/11/03,17:49:22,12,11,1, 11.8,1,1, 6.872, 10575.838, 229.571, 52641.172 20/11/03,17:49:22,13,11,1, 11.8,1,1, 6.872, 10575.864, 229.553, 52641.177 20/11/03,17:49:22,14,11,1, 11.8,1,1, 6.872, 10575.855, 229.516, 52641.152 20/11/03,17:49:22,15,11,1, 11.8,1,1, 6.872, 10575.870, 229.560, 52641.193 20/11/03,17:49:22,16,11,1, 11.8,1,1, 6.872, 10575.880, 229.551, 52641.169 20/11/03,17:49:22,17,11,1, 11.8,1,1, 6.872, 10575.856, 229.543, 52641.148 20/11/03,17:49:22,18,11,1, 11.8,1,1, 6.872, 10575.866, 229.540, 52641.165 20/11/03,17:49:22,19,11,1, 11.8,1,1, 6.872, 10575.877, 229.530, 52641.123 20/11/03,17:49:23,00,09,1, 11.9,1,1, 6.869, 10575.876, 229.530, 52641.123 20/11/03,17:49:23,01,09,1, 11.9,1,1, 6.869, 10575.855, 229.566, 52641.145 20/11/03,17:49:23,02,09,1, 11.9,1,1, 6.869, 10575.845, 229.511, 52641.110 20/11/03,17:49:23,03,09,1, 11.9,1,1, 6.869, 10575.857, 229.543, 52641.152 20/11/03,17:49:23,04,09,1, 11.9,1,1, 6.869, 10575.856, 229.577, 52641.149 20/11/03,17:49:23,05,09,1, 11.9,1,1, 6.869, 10575.846, 229.537, 52641.183 20/11/03,17:49:23,06,09,1, 11.9,1,1, 6.869, 10575.857, 229.576, 52641.169 20/11/03,17:49:23,07,09,1, 11.9,1,1, 6.869, 10575.835, 229.520, 52641.152 20/11/03,17:49:23,08,09,1, 11.9,1,1, 6.869, 10575.840, 229.542, 52641.151 20/11/03,17:49:23,09,09,1, 11.9,1,1, 6.869, 10575.865, 229.575, 52641.165 20/11/03,17:49:23,10,09,1, 11.9,1,1, 6.869, 10575.839, 229.570, 52641.140 20/11/03,17:49:23,11,09,1, 11.9,1,1, 6.869, 10575.840, 229.539, 52641.145 20/11/03,17:49:23,12,09,1, 11.9,1,1, 6.869, 10575.857, 229.524, 52641.146 20/11/03,17:49:23,13,09,1, 11.9,1,1, 6.869, 10575.830, 229.517, 52641.137 20/11/03,17:49:23,14,09,1, 11.9,1,1, 6.869, 10575.852, 229.593, 52641.182 20/11/03,17:49:23,15,09,1, 11.9,1,1, 6.869, 10575.859, 229.565, 52641.168 20/11/03,17:49:23,16,09,1, 11.9,1,1, 6.869, 10575.837, 229.506, 52641.140 20/11/03,17:49:23,17,09,1, 11.9,1,1, 6.869, 10575.844, 229.566, 52641.150 20/11/03,17:49:23,18,09,1, 11.9,1,1, 6.869, 10575.835, 229.570, 52641.153 20/11/03,17:49:23,19,09,1, 11.9,1,1, 6.869, 10575.861, 229.556, 52641.152 20/11/03,17:49:24,00,09,1, 11.9,1,1, 6.868, 10575.860, 229.556, 52641.152 20/11/03,17:49:24,01,09,1, 11.9,1,1, 6.868, 10575.854, 229.536, 52641.111 20/11/03,17:49:24,02,09,1, 11.9,1,1, 6.868, 10575.828, 229.526, 52641.112 20/11/03,17:49:24,03,09,1, 11.9,1,1, 6.868, 10575.868, 229.565, 52641.159 20/11/03,17:49:24,04,09,1, 11.9,1,1, 6.868, 10575.850, 229.566, 52641.090 20/11/03,17:49:24,05,09,1, 11.9,1,1, 6.868, 10575.833, 229.540, 52641.121 20/11/03,17:49:24,06,09,1, 11.9,1,1, 6.868, 10575.840, 229.544, 52641.128 20/11/03,17:49:24,07,09,1, 11.9,1,1, 6.868, 10575.866, 229.556, 52641.150 20/11/03,17:49:24,08,09,1, 11.9,1,1, 6.868, 10575.849, 229.581, 52641.140 20/11/03,17:49:24,09,09,1, 11.9,1,1, 6.868, 10575.872, 229.552, 52641.129 20/11/03,17:49:24,10,09,1, 11.9,1,1, 6.868, 10575.874, 229.524, 52641.007 20/11/03,17:49:24,11,09,1, 11.9,1,1, 6.868, 10575.884, 229.573, 52641.200 20/11/03,17:49:24,12,09,1, 11.9,1,1, 6.868, 10575.896, 229.609, 52641.220 20/11/03,17:49:24,13,09,1, 11.9,1,1, 6.868, 10575.894, 229.579, 52641.174 20/11/03,17:49:24,14,09,1, 11.9,1,1, 6.868, 10575.892, 229.578, 52641.145 20/11/03,17:49:24,15,09,1, 11.9,1,1, 6.868, 10575.845, 229.562, 52641.076 20/11/03,17:49:24,16,09,1, 11.9,1,1, 6.868, 10575.942, 229.535, 52641.177 20/11/03,17:49:24,17,09,1, 11.9,1,1, 6.868, 10575.881, 229.563, 52641.116 20/11/03,17:49:24,18,09,1, 11.9,1,1, 6.868, 10575.878, 229.540, 52641.139 20/11/03,17:49:24,19,09,1, 11.9,1,1, 6.868, 10575.866, 229.554, 52641.163 20/11/03,17:49:25,00,09,1, 11.9,1,1, 6.865, 10575.860, 229.554, 52641.163 20/11/03,17:49:25,01,09,1, 11.9,1,1, 6.865, 10575.878, 229.591, 52641.205 20/11/03,17:49:25,02,09,1, 11.9,1,1, 6.865, 10575.869, 229.583, 52641.175 20/11/03,17:49:25,03,09,1, 11.9,1,1, 6.865, 10575.888, 229.554, 52641.174 20/11/03,17:49:25,04,09,1, 11.9,1,1, 6.865, 10575.864, 229.543, 52641.177 20/11/03,17:49:25,05,09,1, 11.9,1,1, 6.865, 10575.888, 229.583, 52641.175 20/11/03,17:49:25,06,09,1, 11.9,1,1, 6.865, 10575.884, 229.584, 52641.184 20/11/03,17:49:25,07,09,1, 11.9,1,1, 6.865, 10575.877, 229.559, 52641.190 20/11/03,17:49:25,08,09,1, 11.9,1,1, 6.865, 10575.874, 229.537, 52641.167 20/11/03,17:49:25,09,09,1, 11.9,1,1, 6.865, 10575.910, 229.561, 52641.207 20/11/03,17:49:25,10,09,1, 11.9,1,1, 6.865, 10575.876, 229.563, 52641.177 20/11/03,17:49:25,11,09,1, 11.9,1,1, 6.865, 10575.896, 229.573, 52641.188 20/11/03,17:49:25,12,09,1, 11.9,1,1, 6.865, 10575.877, 229.532, 52641.200 20/11/03,17:49:25,13,09,1, 11.9,1,1, 6.865, 10575.888, 229.535, 52641.179 20/11/03,17:49:25,14,09,1, 11.9,1,1, 6.865, 10575.880, 229.569, 52641.193 20/11/03,17:49:25,15,09,1, 11.9,1,1, 6.865, 10575.896, 229.589, 52641.182 20/11/03,17:49:25,16,09,1, 11.9,1,1, 6.865, 10575.841, 229.554, 52640.967 20/11/03,17:49:25,17,09,1, 11.9,1,1, 6.865, 10575.887, 229.553, 52641.296 20/11/03,17:49:25,18,09,1, 11.9,1,1, 6.865, 10575.920, 229.586, 52641.282 20/11/03,17:49:25,19,09,1, 11.9,1,1, 6.865, 10575.895, 229.574, 52641.270 20/11/03,17:49:26,00,10,1, 11.9,1,1, 6.869, 10575.893, 229.574, 52641.270 20/11/03,17:49:26,01,10,1, 11.9,1,1, 6.869, 10575.903, 229.559, 52641.233 20/11/03,17:49:26,02,10,1, 11.9,1,1, 6.869, 10575.854, 229.551, 52641.217 20/11/03,17:49:26,03,10,1, 11.9,1,1, 6.869, 10575.902, 229.584, 52641.252 20/11/03,17:49:26,04,10,1, 11.9,1,1, 6.869, 10575.893, 229.573, 52641.173 20/11/03,17:49:26,05,10,1, 11.9,1,1, 6.869, 10575.873, 229.541, 52641.230 20/11/03,17:49:26,06,10,1, 11.9,1,1, 6.869, 10575.902, 229.549, 52641.201 20/11/03,17:49:26,07,10,1, 11.9,1,1, 6.869, 10575.914, 229.572, 52641.184 20/11/03,17:49:26,08,10,1, 11.9,1,1, 6.869, 10575.907, 229.594, 52641.205 20/11/03,17:49:26,09,10,1, 11.9,1,1, 6.869, 10575.897, 229.571, 52641.209 20/11/03,17:49:26,10,10,1, 11.9,1,1, 6.869, 10575.903, 229.513, 52641.185 20/11/03,17:49:26,11,10,1, 11.9,1,1, 6.869, 10575.897, 229.548, 52641.208 20/11/03,17:49:26,12,10,1, 11.9,1,1, 6.869, 10575.918, 229.590, 52641.222 20/11/03,17:49:26,13,10,1, 11.9,1,1, 6.869, 10575.911, 229.557, 52641.145 20/11/03,17:49:26,14,10,1, 11.9,1,1, 6.869, 10575.913, 229.557, 52641.198 20/11/03,17:49:26,15,10,1, 11.9,1,1, 6.869, 10575.889, 229.544, 52641.173 20/11/03,17:49:26,16,10,1, 11.9,1,1, 6.869, 10575.938, 229.569, 52641.179 20/11/03,17:49:26,17,10,1, 11.9,1,1, 6.869, 10575.915, 229.594, 52641.197 20/11/03,17:49:26,18,10,1, 11.9,1,1, 6.869, 10575.902, 229.577, 52641.170 20/11/03,17:49:26,19,10,1, 11.9,1,1, 6.869, 10575.912, 229.521, 52641.190 20/11/03,17:49:27,00,10,1, 11.9,1,1, 6.866, 10575.910, 229.521, 52641.190 20/11/03,17:49:27,01,10,1, 11.9,1,1, 6.866, 10575.937, 229.601, 52641.245 20/11/03,17:49:27,02,10,1, 11.9,1,1, 6.866, 10575.920, 229.559, 52641.184 20/11/03,17:49:27,03,10,1, 11.9,1,1, 6.866, 10575.930, 229.567, 52641.253 20/11/03,17:49:27,04,10,1, 11.9,1,1, 6.866, 10575.939, 229.567, 52641.264 20/11/03,17:49:27,05,10,1, 11.9,1,1, 6.866, 10575.951, 229.557, 52641.179 20/11/03,17:49:27,06,10,1, 11.9,1,1, 6.866, 10575.911, 229.599, 52641.225 20/11/03,17:49:27,07,10,1, 11.9,1,1, 6.866, 10575.930, 229.549, 52641.180 20/11/03,17:49:27,08,10,1, 11.9,1,1, 6.866, 10575.885, 229.534, 52641.170 20/11/03,17:49:27,09,10,1, 11.9,1,1, 6.866, 10575.912, 229.559, 52641.196 20/11/03,17:49:27,10,10,1, 11.9,1,1, 6.866, 10575.906, 229.549, 52641.221 20/11/03,17:49:27,11,10,1, 11.9,1,1, 6.866, 10575.884, 229.567, 52641.187 20/11/03,17:49:27,12,10,1, 11.9,1,1, 6.866, 10575.907, 229.560, 52641.183 20/11/03,17:49:27,13,10,1, 11.9,1,1, 6.866, 10575.911, 229.534, 52641.197 20/11/03,17:49:27,14,10,1, 11.9,1,1, 6.866, 10575.898, 229.581, 52641.188 20/11/03,17:49:27,15,10,1, 11.9,1,1, 6.866, 10575.919, 229.579, 52641.184 20/11/03,17:49:27,16,10,1, 11.9,1,1, 6.866, 10575.908, 229.535, 52641.196 20/11/03,17:49:27,17,10,1, 11.9,1,1, 6.866, 10575.898, 229.551, 52641.166 20/11/03,17:49:27,18,10,1, 11.9,1,1, 6.866, 10575.922, 229.571, 52641.210 20/11/03,17:49:27,19,10,1, 11.9,1,1, 6.866, 10575.906, 229.538, 52641.198 20/11/03,17:49:28,00,10,1, 11.9,1,1, 6.870, 10575.901, 229.538, 52641.198 20/11/03,17:49:28,01,10,1, 11.9,1,1, 6.870, 10575.934, 229.534, 52641.160 20/11/03,17:49:28,02,10,1, 11.9,1,1, 6.870, 10575.911, 229.525, 52641.171 20/11/03,17:49:28,03,10,1, 11.9,1,1, 6.870, 10575.918, 229.565, 52641.177 20/11/03,17:49:28,04,10,1, 11.9,1,1, 6.870, 10575.923, 229.544, 52641.180 20/11/03,17:49:28,05,10,1, 11.9,1,1, 6.870, 10575.906, 229.535, 52641.151 20/11/03,17:49:28,06,10,1, 11.9,1,1, 6.870, 10575.917, 229.526, 52641.162 20/11/03,17:49:28,07,10,1, 11.9,1,1, 6.870, 10575.897, 229.540, 52641.169 20/11/03,17:49:28,08,10,1, 11.9,1,1, 6.870, 10575.906, 229.521, 52641.134 20/11/03,17:49:28,09,10,1, 11.9,1,1, 6.870, 10575.909, 229.543, 52641.152 20/11/03,17:49:28,10,10,1, 11.9,1,1, 6.870, 10575.921, 229.519, 52641.153 20/11/03,17:49:28,11,10,1, 11.9,1,1, 6.870, 10575.927, 229.537, 52641.196 20/11/03,17:49:28,12,10,1, 11.9,1,1, 6.870, 10575.927, 229.552, 52641.170 20/11/03,17:49:28,13,10,1, 11.9,1,1, 6.870, 10575.900, 229.526, 52641.169 20/11/03,17:49:28,14,10,1, 11.9,1,1, 6.870, 10575.910, 229.506, 52641.162 20/11/03,17:49:28,15,10,1, 11.9,1,1, 6.870, 10575.912, 229.514, 52641.144 20/11/03,17:49:28,16,10,1, 11.9,1,1, 6.870, 10575.927, 229.527, 52641.145 20/11/03,17:49:28,17,10,1, 11.9,1,1, 6.870, 10575.931, 229.559, 52641.181 20/11/03,17:49:28,18,10,1, 11.9,1,1, 6.870, 10575.923, 229.533, 52641.150 20/11/03,17:49:28,19,10,1, 11.9,1,1, 6.870, 10575.911, 229.506, 52641.101 20/11/03,17:49:29,00,09,1, 11.9,1,1, 6.868, 10575.910, 229.506, 52641.101 20/11/03,17:49:29,01,09,1, 11.9,1,1, 6.868, 10575.925, 229.551, 52641.162 20/11/03,17:49:29,02,09,1, 11.9,1,1, 6.868, 10575.922, 229.544, 52641.188 20/11/03,17:49:29,03,09,1, 11.9,1,1, 6.868, 10575.918, 229.536, 52641.149 20/11/03,17:49:29,04,09,1, 11.9,1,1, 6.868, 10575.894, 229.537, 52641.131 20/11/03,17:49:29,05,09,1, 11.9,1,1, 6.868, 10575.942, 229.564, 52641.160 20/11/03,17:49:29,06,09,1, 11.9,1,1, 6.868, 10575.949, 229.538, 52641.179 20/11/03,17:49:29,07,09,1, 11.9,1,1, 6.868, 10575.920, 229.542, 52641.173 20/11/03,17:49:29,08,09,1, 11.9,1,1, 6.868, 10575.922, 229.479, 52641.136 20/11/03,17:49:29,09,09,1, 11.9,1,1, 6.868, 10575.920, 229.524, 52641.155 20/11/03,17:49:29,10,09,1, 11.9,1,1, 6.868, 10575.921, 229.535, 52641.181 20/11/03,17:49:29,11,09,1, 11.9,1,1, 6.868, 10575.932, 229.566, 52641.164 20/11/03,17:49:29,12,09,1, 11.9,1,1, 6.868, 10575.940, 229.558, 52641.155 20/11/03,17:49:29,13,09,1, 11.9,1,1, 6.868, 10575.939, 229.508, 52641.160 20/11/03,17:49:29,14,09,1, 11.9,1,1, 6.868, 10575.929, 229.535, 52641.170 20/11/03,17:49:29,15,09,1, 11.9,1,1, 6.868, 10575.946, 229.562, 52641.214 20/11/03,17:49:29,16,09,1, 11.9,1,1, 6.868, 10575.911, 229.547, 52641.200 20/11/03,17:49:29,17,09,1, 11.9,1,1, 6.868, 10575.937, 229.535, 52641.158 20/11/03,17:49:29,18,09,1, 11.9,1,1, 6.868, 10575.928, 229.565, 52641.194 20/11/03,17:49:29,19,09,1, 11.9,1,1, 6.868, 10575.933, 229.551, 52641.193 20/11/03,17:49:30,00,09,1, 11.8,1,1, 6.869, 10575.926, 229.551, 52641.193 20/11/03,17:49:30,01,09,1, 11.8,1,1, 6.869, 10575.948, 229.551, 52641.167 20/11/03,17:49:30,02,09,1, 11.8,1,1, 6.869, 10575.928, 229.535, 52641.144 20/11/03,17:49:30,03,09,1, 11.8,1,1, 6.869, 10575.942, 229.558, 52641.180 20/11/03,17:49:30,04,09,1, 11.8,1,1, 6.869, 10575.978, 229.562, 52641.175 20/11/03,17:49:30,05,09,1, 11.8,1,1, 6.869, 10575.910, 229.535, 52641.173 20/11/03,17:49:30,06,09,1, 11.8,1,1, 6.869, 10575.916, 229.541, 52641.164 20/11/03,17:49:30,07,09,1, 11.8,1,1, 6.869, 10575.942, 229.532, 52641.170 20/11/03,17:49:30,08,09,1, 11.8,1,1, 6.869, 10575.953, 229.544, 52641.207 20/11/03,17:49:30,09,09,1, 11.8,1,1, 6.869, 10575.958, 229.551, 52641.182 20/11/03,17:49:30,10,09,1, 11.8,1,1, 6.869, 10575.936, 229.518, 52641.167 20/11/03,17:49:30,11,09,1, 11.8,1,1, 6.869, 10575.962, 229.525, 52641.170 20/11/03,17:49:30,12,09,1, 11.8,1,1, 6.869, 10575.966, 229.551, 52641.192 20/11/03,17:49:30,13,09,1, 11.8,1,1, 6.869, 10575.969, 229.542, 52641.185 20/11/03,17:49:30,14,09,1, 11.8,1,1, 6.869, 10575.947, 229.540, 52641.224 20/11/03,17:49:30,15,09,1, 11.8,1,1, 6.869, 10575.981, 229.539, 52641.255 20/11/03,17:49:30,16,09,1, 11.8,1,1, 6.869, 10575.960, 229.540, 52641.181 20/11/03,17:49:30,17,09,1, 11.8,1,1, 6.869, 10575.961, 229.552, 52641.196 20/11/03,17:49:30,18,09,1, 11.8,1,1, 6.869, 10575.974, 229.581, 52641.221 20/11/03,17:49:30,19,09,1, 11.8,1,1, 6.869, 10575.954, 229.519, 52641.186 20/11/03,17:49:31,00,10,1, 11.9,1,1, 6.868, 10575.951, 229.519, 52641.186 20/11/03,17:49:31,01,10,1, 11.9,1,1, 6.868, 10575.959, 229.537, 52641.163 20/11/03,17:49:31,02,10,1, 11.9,1,1, 6.868, 10575.977, 229.540, 52641.241 20/11/03,17:49:31,03,10,1, 11.9,1,1, 6.868, 10575.970, 229.548, 52641.200 20/11/03,17:49:31,04,10,1, 11.9,1,1, 6.868, 10575.945, 229.511, 52641.167 20/11/03,17:49:31,05,10,1, 11.9,1,1, 6.868, 10575.942, 229.508, 52641.192 20/11/03,17:49:31,06,10,1, 11.9,1,1, 6.868, 10575.966, 229.558, 52641.171 20/11/03,17:49:31,07,10,1, 11.9,1,1, 6.868, 10575.950, 229.553, 52641.153 20/11/03,17:49:31,08,10,1, 11.9,1,1, 6.868, 10575.910, 229.513, 52641.152 20/11/03,17:49:31,09,10,1, 11.9,1,1, 6.868, 10575.946, 229.546, 52641.181 20/11/03,17:49:31,10,10,1, 11.9,1,1, 6.868, 10575.946, 229.541, 52641.166 20/11/03,17:49:31,11,10,1, 11.9,1,1, 6.868, 10575.969, 229.557, 52641.214 20/11/03,17:49:31,12,10,1, 11.9,1,1, 6.868, 10575.943, 229.525, 52641.207 20/11/03,17:49:31,13,10,1, 11.9,1,1, 6.868, 10575.919, 229.498, 52641.174 20/11/03,17:49:31,14,10,1, 11.9,1,1, 6.868, 10575.962, 229.537, 52641.216 20/11/03,17:49:31,15,10,1, 11.9,1,1, 6.868, 10575.958, 229.549, 52641.203 20/11/03,17:49:31,16,10,1, 11.9,1,1, 6.868, 10575.940, 229.516, 52641.190 20/11/03,17:49:31,17,10,1, 11.9,1,1, 6.868, 10575.954, 229.531, 52641.189 20/11/03,17:49:31,18,10,1, 11.9,1,1, 6.868, 10575.943, 229.540, 52641.207 20/11/03,17:49:31,19,10,1, 11.9,1,1, 6.868, 10575.937, 229.573, 52641.197 20/11/03,17:49:32,00,09,1, 11.9,1,1, 6.869, 10575.935, 229.573, 52641.197 20/11/03,17:49:32,01,09,1, 11.9,1,1, 6.869, 10576.002, 229.529, 52641.229 20/11/03,17:49:32,02,09,1, 11.9,1,1, 6.869, 10575.964, 229.527, 52641.167 20/11/03,17:49:32,03,09,1, 11.9,1,1, 6.869, 10575.986, 229.543, 52641.214 20/11/03,17:49:32,04,09,1, 11.9,1,1, 6.869, 10575.974, 229.596, 52641.214 20/11/03,17:49:32,05,09,1, 11.9,1,1, 6.869, 10575.946, 229.546, 52641.175 20/11/03,17:49:32,06,09,1, 11.9,1,1, 6.869, 10575.983, 229.539, 52641.160 20/11/03,17:49:32,07,09,1, 11.9,1,1, 6.869, 10575.953, 229.589, 52641.196 20/11/03,17:49:32,08,09,1, 11.9,1,1, 6.869, 10575.975, 229.548, 52641.182 20/11/03,17:49:32,09,09,1, 11.9,1,1, 6.869, 10575.972, 229.563, 52641.196 20/11/03,17:49:32,10,09,1, 11.9,1,1, 6.869, 10575.976, 229.520, 52641.204 20/11/03,17:49:32,11,09,1, 11.9,1,1, 6.869, 10575.948, 229.524, 52641.183 20/11/03,17:49:32,12,09,1, 11.9,1,1, 6.869, 10575.976, 229.578, 52641.200 20/11/03,17:49:32,13,09,1, 11.9,1,1, 6.869, 10575.967, 229.553, 52641.181 20/11/03,17:49:32,14,09,1, 11.9,1,1, 6.869, 10575.956, 229.523, 52641.180 20/11/03,17:49:32,15,09,1, 11.9,1,1, 6.869, 10576.003, 229.539, 52641.154 20/11/03,17:49:32,16,09,1, 11.9,1,1, 6.869, 10575.975, 229.539, 52641.147 20/11/03,17:49:32,17,09,1, 11.9,1,1, 6.869, 10575.976, 229.547, 52641.168 20/11/03,17:49:32,18,09,1, 11.9,1,1, 6.869, 10575.959, 229.577, 52641.193 20/11/03,17:49:32,19,09,1, 11.9,1,1, 6.869, 10575.964, 229.529, 52641.145 20/11/03,17:49:33,00,08,1, 11.9,1,1, 6.871, 10575.960, 229.529, 52641.145 20/11/03,17:49:33,01,08,1, 11.9,1,1, 6.871, 10575.959, 229.563, 52641.174 20/11/03,17:49:33,02,08,1, 11.9,1,1, 6.871, 10575.985, 229.597, 52641.168 20/11/03,17:49:33,03,08,1, 11.9,1,1, 6.871, 10575.960, 229.549, 52641.192 20/11/03,17:49:33,04,08,1, 11.9,1,1, 6.871, 10575.975, 229.547, 52641.198 20/11/03,17:49:33,05,08,1, 11.9,1,1, 6.871, 10575.982, 229.543, 52641.231 20/11/03,17:49:33,06,08,1, 11.9,1,1, 6.871, 10575.965, 229.561, 52641.202 20/11/03,17:49:33,07,08,1, 11.9,1,1, 6.871, 10575.970, 229.575, 52641.175 20/11/03,17:49:33,08,08,1, 11.9,1,1, 6.871, 10575.980, 229.552, 52641.179 20/11/03,17:49:33,09,08,1, 11.9,1,1, 6.871, 10575.982, 229.565, 52641.206 20/11/03,17:49:33,10,08,1, 11.9,1,1, 6.871, 10575.951, 229.584, 52641.206 20/11/03,17:49:33,11,08,1, 11.9,1,1, 6.871, 10575.973, 229.553, 52641.209 20/11/03,17:49:33,12,08,1, 11.9,1,1, 6.871, 10575.965, 229.534, 52641.180 20/11/03,17:49:33,13,08,1, 11.9,1,1, 6.871, 10575.945, 229.527, 52641.172 20/11/03,17:49:33,14,08,1, 11.9,1,1, 6.871, 10575.997, 229.571, 52641.199 20/11/03,17:49:33,15,08,1, 11.9,1,1, 6.871, 10575.989, 229.567, 52641.237 20/11/03,17:49:33,16,08,1, 11.9,1,1, 6.871, 10575.994, 229.562, 52641.242 20/11/03,17:49:33,17,08,1, 11.9,1,1, 6.871, 10575.974, 229.538, 52641.188 20/11/03,17:49:33,18,08,1, 11.9,1,1, 6.871, 10575.981, 229.579, 52641.201 20/11/03,17:49:33,19,08,1, 11.9,1,1, 6.871, 10575.993, 229.570, 52641.196 20/11/03,17:49:34,00,09,1, 11.9,1,1, 6.870, 10575.985, 229.570, 52641.196 20/11/03,17:49:34,01,09,1, 11.9,1,1, 6.870, 10575.995, 229.553, 52641.183 20/11/03,17:49:34,02,09,1, 11.9,1,1, 6.870, 10575.971, 229.545, 52641.183 20/11/03,17:49:34,03,09,1, 11.9,1,1, 6.870, 10575.982, 229.567, 52641.205 20/11/03,17:49:34,04,09,1, 11.9,1,1, 6.870, 10575.987, 229.575, 52641.186 20/11/03,17:49:34,05,09,1, 11.9,1,1, 6.870, 10575.966, 229.531, 52641.176 20/11/03,17:49:34,06,09,1, 11.9,1,1, 6.870, 10575.973, 229.535, 52641.146 20/11/03,17:49:34,07,09,1, 11.9,1,1, 6.870, 10575.963, 229.545, 52641.159 20/11/03,17:49:34,08,09,1, 11.9,1,1, 6.870, 10575.990, 229.548, 52641.201 20/11/03,17:49:34,09,09,1, 11.9,1,1, 6.870, 10575.981, 229.543, 52641.166 20/11/03,17:49:34,10,09,1, 11.9,1,1, 6.870, 10575.964, 229.514, 52641.184 20/11/03,17:49:34,11,09,1, 11.9,1,1, 6.870, 10575.975, 229.511, 52641.198 20/11/03,17:49:34,12,09,1, 11.9,1,1, 6.870, 10575.983, 229.543, 52641.202 20/11/03,17:49:34,13,09,1, 11.9,1,1, 6.870, 10576.000, 229.531, 52641.217 20/11/03,17:49:34,14,09,1, 11.9,1,1, 6.870, 10575.992, 229.525, 52641.195 20/11/03,17:49:34,15,09,1, 11.9,1,1, 6.870, 10575.989, 229.525, 52641.171 20/11/03,17:49:34,16,09,1, 11.9,1,1, 6.870, 10576.021, 229.538, 52641.222 20/11/03,17:49:34,17,09,1, 11.9,1,1, 6.870, 10575.995, 229.543, 52641.210 20/11/03,17:49:34,18,09,1, 11.9,1,1, 6.870, 10576.011, 229.525, 52641.070 20/11/03,17:49:34,19,09,1, 11.9,1,1, 6.870, 10575.962, 229.520, 52641.209 20/11/03,17:49:35,00,09,1, 11.9,1,1, 6.868, 10575.960, 229.520, 52641.209 20/11/03,17:49:35,01,09,1, 11.9,1,1, 6.868, 10575.991, 229.556, 52641.289 20/11/03,17:49:35,02,09,1, 11.9,1,1, 6.868, 10576.011, 229.587, 52641.234 20/11/03,17:49:35,03,09,1, 11.9,1,1, 6.868, 10575.979, 229.517, 52641.196 20/11/03,17:49:35,04,09,1, 11.9,1,1, 6.868, 10575.993, 229.559, 52641.245 20/11/03,17:49:35,05,09,1, 11.9,1,1, 6.868, 10575.984, 229.529, 52641.234 20/11/03,17:49:35,06,09,1, 11.9,1,1, 6.868, 10576.014, 229.569, 52641.222 20/11/03,17:49:35,07,09,1, 11.9,1,1, 6.868, 10576.007, 229.538, 52641.204 20/11/03,17:49:35,08,09,1, 11.9,1,1, 6.868, 10575.991, 229.521, 52641.210 20/11/03,17:49:35,09,09,1, 11.9,1,1, 6.868, 10575.990, 229.529, 52641.195 20/11/03,17:49:35,10,09,1, 11.9,1,1, 6.868, 10576.017, 229.546, 52641.223 20/11/03,17:49:35,11,09,1, 11.9,1,1, 6.868, 10576.004, 229.563, 52641.224 20/11/03,17:49:35,12,09,1, 11.9,1,1, 6.868, 10576.026, 229.524, 52641.202 20/11/03,17:49:35,13,09,1, 11.9,1,1, 6.868, 10576.000, 229.543, 52641.220 20/11/03,17:49:35,14,09,1, 11.9,1,1, 6.868, 10575.983, 229.513, 52641.192 20/11/03,17:49:35,15,09,1, 11.9,1,1, 6.868, 10575.991, 229.555, 52641.220 20/11/03,17:49:35,16,09,1, 11.9,1,1, 6.868, 10576.000, 229.523, 52641.233 20/11/03,17:49:35,17,09,1, 11.9,1,1, 6.868, 10576.001, 229.499, 52641.180 20/11/03,17:49:35,18,09,1, 11.9,1,1, 6.868, 10576.007, 229.540, 52641.224 20/11/03,17:49:35,19,09,1, 11.9,1,1, 6.868, 10575.993, 229.548, 52641.233 20/11/03,17:49:36,00,08,1, 11.8,1,1, 6.870, 10575.985, 229.548, 52641.233 20/11/03,17:49:36,01,08,1, 11.8,1,1, 6.870, 10576.003, 229.515, 52641.225 20/11/03,17:49:36,02,08,1, 11.8,1,1, 6.870, 10575.998, 229.553, 52641.212 20/11/03,17:49:36,03,08,1, 11.8,1,1, 6.870, 10576.003, 229.545, 52641.225 20/11/03,17:49:36,04,08,1, 11.8,1,1, 6.870, 10576.011, 229.575, 52641.253 20/11/03,17:49:36,05,08,1, 11.8,1,1, 6.870, 10576.013, 229.509, 52641.253 20/11/03,17:49:36,06,08,1, 11.8,1,1, 6.870, 10576.004, 229.499, 52641.236 20/11/03,17:49:36,07,08,1, 11.8,1,1, 6.870, 10576.028, 229.556, 52641.246 20/11/03,17:49:36,08,08,1, 11.8,1,1, 6.870, 10576.018, 229.561, 52641.265 20/11/03,17:49:36,09,08,1, 11.8,1,1, 6.870, 10576.019, 229.539, 52641.231 20/11/03,17:49:36,10,08,1, 11.8,1,1, 6.870, 10576.016, 229.513, 52641.234 20/11/03,17:49:36,11,08,1, 11.8,1,1, 6.870, 10575.990, 229.532, 52641.205 20/11/03,17:49:36,12,08,1, 11.8,1,1, 6.870, 10576.027, 229.564, 52641.249 20/11/03,17:49:36,13,08,1, 11.8,1,1, 6.870, 10576.026, 229.549, 52641.260 20/11/03,17:49:36,14,08,1, 11.8,1,1, 6.870, 10576.010, 229.484, 52641.226 20/11/03,17:49:36,15,08,1, 11.8,1,1, 6.870, 10576.028, 229.512, 52641.252 20/11/03,17:49:36,16,08,1, 11.8,1,1, 6.870, 10576.012, 229.554, 52641.231 20/11/03,17:49:36,17,08,1, 11.8,1,1, 6.870, 10576.030, 229.528, 52641.222 20/11/03,17:49:36,18,08,1, 11.8,1,1, 6.870, 10576.021, 229.527, 52641.226 20/11/03,17:49:36,19,08,1, 11.8,1,1, 6.870, 10575.996, 229.519, 52641.211 20/11/03,17:49:37,00,09,1, 11.9,1,1, 6.868, 10575.993, 229.519, 52641.211 20/11/03,17:49:37,01,09,1, 11.9,1,1, 6.868, 10576.017, 229.561, 52641.246 20/11/03,17:49:37,02,09,1, 11.9,1,1, 6.868, 10576.024, 229.566, 52641.258 20/11/03,17:49:37,03,09,1, 11.9,1,1, 6.868, 10575.991, 229.521, 52641.186 20/11/03,17:49:37,04,09,1, 11.9,1,1, 6.868, 10576.026, 229.533, 52641.225 20/11/03,17:49:37,05,09,1, 11.9,1,1, 6.868, 10576.031, 229.576, 52641.224 20/11/03,17:49:37,06,09,1, 11.9,1,1, 6.868, 10576.025, 229.570, 52641.217 20/11/03,17:49:37,07,09,1, 11.9,1,1, 6.868, 10575.999, 229.546, 52641.217 20/11/03,17:49:37,08,09,1, 11.9,1,1, 6.868, 10575.992, 229.528, 52641.223 20/11/03,17:49:37,09,09,1, 11.9,1,1, 6.868, 10576.021, 229.542, 52641.267 20/11/03,17:49:37,10,09,1, 11.9,1,1, 6.868, 10576.029, 229.575, 52641.247 20/11/03,17:49:37,11,09,1, 11.9,1,1, 6.868, 10576.029, 229.564, 52641.251 20/11/03,17:49:37,12,09,1, 11.9,1,1, 6.868, 10576.012, 229.526, 52641.243 20/11/03,17:49:37,13,09,1, 11.9,1,1, 6.868, 10576.032, 229.542, 52641.227 20/11/03,17:49:37,14,09,1, 11.9,1,1, 6.868, 10576.008, 229.555, 52641.195 20/11/03,17:49:37,15,09,1, 11.9,1,1, 6.868, 10576.034, 229.546, 52641.264 20/11/03,17:49:37,16,09,1, 11.9,1,1, 6.868, 10576.019, 229.529, 52641.213 20/11/03,17:49:37,17,09,1, 11.9,1,1, 6.868, 10576.014, 229.525, 52641.193 20/11/03,17:49:37,18,09,1, 11.9,1,1, 6.868, 10576.010, 229.543, 52641.241 20/11/03,17:49:37,19,09,1, 11.9,1,1, 6.868, 10576.009, 229.556, 52641.257 20/11/03,17:49:38,00,10,1, 11.9,1,1, 6.873, 10576.001, 229.556, 52641.257 20/11/03,17:49:38,01,10,1, 11.9,1,1, 6.873, 10576.032, 229.536, 52641.246 20/11/03,17:49:38,02,10,1, 11.9,1,1, 6.873, 10576.014, 229.561, 52641.266 20/11/03,17:49:38,03,10,1, 11.9,1,1, 6.873, 10576.021, 229.561, 52641.186 20/11/03,17:49:38,04,10,1, 11.9,1,1, 6.873, 10576.004, 229.540, 52641.239 20/11/03,17:49:38,05,10,1, 11.9,1,1, 6.873, 10576.015, 229.531, 52641.244 20/11/03,17:49:38,06,10,1, 11.9,1,1, 6.873, 10576.019, 229.521, 52641.230 20/11/03,17:49:38,07,10,1, 11.9,1,1, 6.873, 10576.026, 229.562, 52641.205 20/11/03,17:49:38,08,10,1, 11.9,1,1, 6.873, 10576.056, 229.545, 52641.209 20/11/03,17:49:38,09,10,1, 11.9,1,1, 6.873, 10576.026, 229.526, 52641.171 20/11/03,17:49:38,10,10,1, 11.9,1,1, 6.873, 10576.033, 229.538, 52641.233 20/11/03,17:49:38,11,10,1, 11.9,1,1, 6.873, 10576.029, 229.539, 52641.237 20/11/03,17:49:38,12,10,1, 11.9,1,1, 6.873, 10576.039, 229.524, 52641.255 20/11/03,17:49:38,13,10,1, 11.9,1,1, 6.873, 10576.032, 229.539, 52641.245 20/11/03,17:49:38,14,10,1, 11.9,1,1, 6.873, 10576.016, 229.489, 52641.196 20/11/03,17:49:38,15,10,1, 11.9,1,1, 6.873, 10576.032, 229.516, 52641.216 20/11/03,17:49:38,16,10,1, 11.9,1,1, 6.873, 10576.037, 229.527, 52641.221 20/11/03,17:49:38,17,10,1, 11.9,1,1, 6.873, 10576.007, 229.512, 52641.244 20/11/03,17:49:38,18,10,1, 11.9,1,1, 6.873, 10576.020, 229.503, 52641.218 20/11/03,17:49:38,19,10,1, 11.9,1,1, 6.873, 10576.034, 229.500, 52641.181 20/11/03,17:49:39,00,10,1, 11.8,1,1, 6.870, 10576.026, 229.500, 52641.181 20/11/03,17:49:39,01,10,1, 11.8,1,1, 6.870, 10576.039, 229.542, 52641.242 20/11/03,17:49:39,02,10,1, 11.8,1,1, 6.870, 10576.030, 229.522, 52641.257 20/11/03,17:49:39,03,10,1, 11.8,1,1, 6.870, 10576.008, 229.489, 52641.204 20/11/03,17:49:39,04,10,1, 11.8,1,1, 6.870, 10576.018, 229.505, 52641.185 20/11/03,17:49:39,05,10,1, 11.8,1,1, 6.870, 10576.026, 229.539, 52641.221 20/11/03,17:49:39,06,10,1, 11.8,1,1, 6.870, 10575.998, 229.525, 52641.213 20/11/03,17:49:39,07,10,1, 11.8,1,1, 6.870, 10576.005, 229.490, 52641.215 20/11/03,17:49:39,08,10,1, 11.8,1,1, 6.870, 10576.015, 229.518, 52641.203 20/11/03,17:49:39,09,10,1, 11.8,1,1, 6.870, 10576.026, 229.519, 52641.212 20/11/03,17:49:39,10,10,1, 11.8,1,1, 6.870, 10576.014, 229.533, 52641.208 20/11/03,17:49:39,11,10,1, 11.8,1,1, 6.870, 10576.018, 229.507, 52641.201 20/11/03,17:49:39,12,10,1, 11.8,1,1, 6.870, 10576.006, 229.461, 52641.214 20/11/03,17:49:39,13,10,1, 11.8,1,1, 6.870, 10576.036, 229.516, 52641.273 20/11/03,17:49:39,14,10,1, 11.8,1,1, 6.870, 10576.057, 229.535, 52641.248 20/11/03,17:49:39,15,10,1, 11.8,1,1, 6.870, 10576.046, 229.489, 52641.248 20/11/03,17:49:39,16,10,1, 11.8,1,1, 6.870, 10576.016, 229.470, 52641.226 20/11/03,17:49:39,17,10,1, 11.8,1,1, 6.870, 10576.057, 229.517, 52641.250 20/11/03,17:49:39,18,10,1, 11.8,1,1, 6.870, 10576.044, 229.516, 52641.242 20/11/03,17:49:39,19,10,1, 11.8,1,1, 6.870, 10576.027, 229.522, 52641.268 20/11/03,17:49:40,00,10,1, 11.9,1,1, 6.868, 10576.026, 229.522, 52641.268 20/11/03,17:49:40,01,10,1, 11.9,1,1, 6.868, 10576.027, 229.496, 52641.210 20/11/03,17:49:40,02,10,1, 11.9,1,1, 6.868, 10576.016, 229.543, 52641.251 20/11/03,17:49:40,03,10,1, 11.9,1,1, 6.868, 10576.042, 229.537, 52641.242 20/11/03,17:49:40,04,10,1, 11.9,1,1, 6.868, 10576.038, 229.543, 52641.202 20/11/03,17:49:40,05,10,1, 11.9,1,1, 6.868, 10576.030, 229.525, 52641.225 20/11/03,17:49:40,06,10,1, 11.9,1,1, 6.868, 10576.038, 229.529, 52641.230 20/11/03,17:49:40,07,10,1, 11.9,1,1, 6.868, 10576.045, 229.536, 52641.250 20/11/03,17:49:40,08,10,1, 11.9,1,1, 6.868, 10576.045, 229.527, 52641.238 20/11/03,17:49:40,09,10,1, 11.9,1,1, 6.868, 10576.023, 229.500, 52641.200 20/11/03,17:49:40,10,10,1, 11.9,1,1, 6.868, 10576.026, 229.521, 52641.207 20/11/03,17:49:40,11,10,1, 11.9,1,1, 6.868, 10576.029, 229.548, 52641.240 20/11/03,17:49:40,12,10,1, 11.9,1,1, 6.868, 10576.045, 229.539, 52641.254 20/11/03,17:49:40,13,10,1, 11.9,1,1, 6.868, 10576.044, 229.513, 52641.205 20/11/03,17:49:40,14,10,1, 11.9,1,1, 6.868, 10576.064, 229.504, 52641.217 20/11/03,17:49:40,15,10,1, 11.9,1,1, 6.868, 10576.028, 229.529, 52641.234 20/11/03,17:49:40,16,10,1, 11.9,1,1, 6.868, 10576.027, 229.571, 52641.223 20/11/03,17:49:40,17,10,1, 11.9,1,1, 6.868, 10576.030, 229.553, 52641.229 20/11/03,17:49:40,18,10,1, 11.9,1,1, 6.868, 10576.031, 229.500, 52641.216 20/11/03,17:49:40,19,10,1, 11.9,1,1, 6.868, 10576.014, 229.522, 52641.229 20/11/03,17:49:41,00,10,1, 11.9,1,1, 6.873, 10576.010, 229.522, 52641.229 20/11/03,17:49:41,01,10,1, 11.9,1,1, 6.873, 10576.021, 229.503, 52641.224 20/11/03,17:49:41,02,10,1, 11.9,1,1, 6.873, 10576.036, 229.495, 52641.223 20/11/03,17:49:41,03,10,1, 11.9,1,1, 6.873, 10576.001, 229.494, 52641.240 20/11/03,17:49:41,04,10,1, 11.9,1,1, 6.873, 10576.024, 229.526, 52641.263 20/11/03,17:49:41,05,10,1, 11.9,1,1, 6.873, 10576.021, 229.529, 52641.189 20/11/03,17:49:41,06,10,1, 11.9,1,1, 6.873, 10576.016, 229.541, 52641.238 20/11/03,17:49:41,07,10,1, 11.9,1,1, 6.873, 10575.999, 229.483, 52641.194 20/11/03,17:49:41,08,10,1, 11.9,1,1, 6.873, 10576.017, 229.501, 52641.241 20/11/03,17:49:41,09,10,1, 11.9,1,1, 6.873, 10576.026, 229.517, 52641.259 20/11/03,17:49:41,10,10,1, 11.9,1,1, 6.873, 10576.015, 229.501, 52641.264 20/11/03,17:49:41,11,10,1, 11.9,1,1, 6.873, 10576.002, 229.509, 52641.248 20/11/03,17:49:41,12,10,1, 11.9,1,1, 6.873, 10576.009, 229.482, 52641.248 20/11/03,17:49:41,13,10,1, 11.9,1,1, 6.873, 10576.012, 229.504, 52641.258 20/11/03,17:49:41,14,10,1, 11.9,1,1, 6.873, 10576.045, 229.539, 52641.258 20/11/03,17:49:41,15,10,1, 11.9,1,1, 6.873, 10576.016, 229.517, 52641.216 20/11/03,17:49:41,16,10,1, 11.9,1,1, 6.873, 10576.002, 229.489, 52641.223 20/11/03,17:49:41,17,10,1, 11.9,1,1, 6.873, 10576.031, 229.494, 52641.251 20/11/03,17:49:41,18,10,1, 11.9,1,1, 6.873, 10576.029, 229.496, 52641.250 20/11/03,17:49:41,19,10,1, 11.9,1,1, 6.873, 10576.017, 229.499, 52641.212 20/11/03,17:49:42,00,09,1, 11.9,1,1, 6.871, 10576.010, 229.499, 52641.212 20/11/03,17:49:42,01,09,1, 11.9,1,1, 6.871, 10575.990, 229.442, 52641.194 20/11/03,17:49:42,02,09,1, 11.9,1,1, 6.871, 10576.037, 229.524, 52641.296 20/11/03,17:49:42,03,09,1, 11.9,1,1, 6.871, 10576.039, 229.532, 52641.291 20/11/03,17:49:42,04,09,1, 11.9,1,1, 6.871, 10576.028, 229.505, 52641.260 20/11/03,17:49:42,05,09,1, 11.9,1,1, 6.871, 10576.024, 229.497, 52641.244 20/11/03,17:49:42,06,09,1, 11.9,1,1, 6.871, 10576.022, 229.520, 52641.265 20/11/03,17:49:42,07,09,1, 11.9,1,1, 6.871, 10576.027, 229.529, 52641.253 20/11/03,17:49:42,08,09,1, 11.9,1,1, 6.871, 10576.026, 229.520, 52641.249 20/11/03,17:49:42,09,09,1, 11.9,1,1, 6.871, 10576.016, 229.475, 52641.197 20/11/03,17:49:42,10,09,1, 11.9,1,1, 6.871, 10576.014, 229.488, 52641.217 20/11/03,17:49:42,11,09,1, 11.9,1,1, 6.871, 10576.018, 229.535, 52641.254 20/11/03,17:49:42,12,09,1, 11.9,1,1, 6.871, 10576.019, 229.519, 52641.236 20/11/03,17:49:42,13,09,1, 11.9,1,1, 6.871, 10576.022, 229.511, 52641.234 20/11/03,17:49:42,14,09,1, 11.9,1,1, 6.871, 10576.002, 229.506, 52641.252 20/11/03,17:49:42,15,09,1, 11.9,1,1, 6.871, 10576.011, 229.528, 52641.241 20/11/03,17:49:42,16,09,1, 11.9,1,1, 6.871, 10576.021, 229.480, 52641.223 20/11/03,17:49:42,17,09,1, 11.9,1,1, 6.871, 10576.017, 229.526, 52641.234 20/11/03,17:49:42,18,09,1, 11.9,1,1, 6.871, 10575.988, 229.474, 52641.202 20/11/03,17:49:42,19,09,1, 11.9,1,1, 6.871, 10576.016, 229.493, 52641.211 20/11/03,17:49:43,00,10,1, 11.9,1,1, 6.872, 10576.010, 229.493, 52641.211 20/11/03,17:49:43,01,10,1, 11.9,1,1, 6.872, 10576.032, 229.497, 52641.234 20/11/03,17:49:43,02,10,1, 11.9,1,1, 6.872, 10575.999, 229.472, 52641.237 20/11/03,17:49:43,03,10,1, 11.9,1,1, 6.872, 10575.997, 229.499, 52641.245 20/11/03,17:49:43,04,10,1, 11.9,1,1, 6.872, 10575.983, 229.489, 52641.247 20/11/03,17:49:43,05,10,1, 11.9,1,1, 6.872, 10575.998, 229.517, 52641.263 20/11/03,17:49:43,06,10,1, 11.9,1,1, 6.872, 10576.014, 229.493, 52641.269 20/11/03,17:49:43,07,10,1, 11.9,1,1, 6.872, 10576.005, 229.480, 52641.216 20/11/03,17:49:43,08,10,1, 11.9,1,1, 6.872, 10576.025, 229.485, 52641.225 20/11/03,17:49:43,09,10,1, 11.9,1,1, 6.872, 10575.999, 229.477, 52641.211 20/11/03,17:49:43,10,10,1, 11.9,1,1, 6.872, 10576.001, 229.465, 52641.191 20/11/03,17:49:43,11,10,1, 11.9,1,1, 6.872, 10576.015, 229.492, 52641.214 20/11/03,17:49:43,12,10,1, 11.9,1,1, 6.872, 10576.001, 229.488, 52641.223 20/11/03,17:49:43,13,10,1, 11.9,1,1, 6.872, 10576.012, 229.501, 52641.213 20/11/03,17:49:43,14,10,1, 11.9,1,1, 6.872, 10576.011, 229.517, 52641.236 20/11/03,17:49:43,15,10,1, 11.9,1,1, 6.872, 10576.006, 229.466, 52641.226 20/11/03,17:49:43,16,10,1, 11.9,1,1, 6.872, 10575.997, 229.455, 52641.260 20/11/03,17:49:43,17,10,1, 11.9,1,1, 6.872, 10576.031, 229.502, 52641.262 20/11/03,17:49:43,18,10,1, 11.9,1,1, 6.872, 10575.996, 229.486, 52641.245 20/11/03,17:49:43,19,10,1, 11.9,1,1, 6.872, 10576.015, 229.497, 52641.233 20/11/03,17:49:44,00,09,1, 11.8,1,1, 6.869, 10576.010, 229.497, 52641.233 20/11/03,17:49:44,01,09,1, 11.8,1,1, 6.869, 10576.011, 229.473, 52641.241 20/11/03,17:49:44,02,09,1, 11.8,1,1, 6.869, 10576.007, 229.477, 52641.248 20/11/03,17:49:44,03,09,1, 11.8,1,1, 6.869, 10576.010, 229.481, 52641.236 20/11/03,17:49:44,04,09,1, 11.8,1,1, 6.869, 10575.979, 229.447, 52641.225 20/11/03,17:49:44,05,09,1, 11.8,1,1, 6.869, 10575.985, 229.459, 52641.181 20/11/03,17:49:44,06,09,1, 11.8,1,1, 6.869, 10575.984, 229.489, 52641.249 20/11/03,17:49:44,07,09,1, 11.8,1,1, 6.869, 10575.978, 229.492, 52641.259 20/11/03,17:49:44,08,09,1, 11.8,1,1, 6.869, 10576.002, 229.464, 52641.261 20/11/03,17:49:44,09,09,1, 11.8,1,1, 6.869, 10575.987, 229.454, 52641.243 20/11/03,17:49:44,10,09,1, 11.8,1,1, 6.869, 10575.987, 229.469, 52641.246 20/11/03,17:49:44,11,09,1, 11.8,1,1, 6.869, 10575.992, 229.506, 52641.303 20/11/03,17:49:44,12,09,1, 11.8,1,1, 6.869, 10576.017, 229.495, 52641.233 20/11/03,17:49:44,13,09,1, 11.8,1,1, 6.869, 10575.988, 229.450, 52641.325 20/11/03,17:49:44,14,09,1, 11.8,1,1, 6.869, 10576.000, 229.476, 52641.231 20/11/03,17:49:44,15,09,1, 11.8,1,1, 6.869, 10576.017, 229.507, 52641.263 20/11/03,17:49:44,16,09,1, 11.8,1,1, 6.869, 10576.001, 229.468, 52641.232 20/11/03,17:49:44,17,09,1, 11.8,1,1, 6.869, 10575.988, 229.466, 52641.228 20/11/03,17:49:44,18,09,1, 11.8,1,1, 6.869, 10576.003, 229.475, 52641.202 20/11/03,17:49:44,19,09,1, 11.8,1,1, 6.869, 10575.975, 229.474, 52641.278 20/11/03,17:49:45,00,10,1, 11.9,1,1, 6.869, 10575.968, 229.474, 52641.278 20/11/03,17:49:45,01,10,1, 11.9,1,1, 6.869, 10576.021, 229.469, 52641.231 20/11/03,17:49:45,02,10,1, 11.9,1,1, 6.869, 10575.979, 229.427, 52641.203 20/11/03,17:49:45,03,10,1, 11.9,1,1, 6.869, 10576.008, 229.445, 52641.224 20/11/03,17:49:45,04,10,1, 11.9,1,1, 6.869, 10575.997, 229.464, 52641.253 20/11/03,17:49:45,05,10,1, 11.9,1,1, 6.869, 10575.988, 229.454, 52641.208 20/11/03,17:49:45,06,10,1, 11.9,1,1, 6.869, 10575.997, 229.447, 52641.217 20/11/03,17:49:45,07,10,1, 11.9,1,1, 6.869, 10575.991, 229.444, 52641.199 20/11/03,17:49:45,08,10,1, 11.9,1,1, 6.869, 10575.990, 229.467, 52641.207 20/11/03,17:49:45,09,10,1, 11.9,1,1, 6.869, 10576.000, 229.476, 52641.184 20/11/03,17:49:45,10,10,1, 11.9,1,1, 6.869, 10575.982, 229.469, 52641.184 20/11/03,17:49:45,11,10,1, 11.9,1,1, 6.869, 10575.954, 229.455, 52641.182 20/11/03,17:49:45,12,10,1, 11.9,1,1, 6.869, 10575.978, 229.489, 52641.225 20/11/03,17:49:45,13,10,1, 11.9,1,1, 6.869, 10576.017, 229.509, 52641.223 20/11/03,17:49:45,14,10,1, 11.9,1,1, 6.869, 10575.985, 229.464, 52641.212 20/11/03,17:49:45,15,10,1, 11.9,1,1, 6.869, 10575.988, 229.440, 52641.206 20/11/03,17:49:45,16,10,1, 11.9,1,1, 6.869, 10575.978, 229.451, 52641.175 20/11/03,17:49:45,17,10,1, 11.9,1,1, 6.869, 10576.003, 229.501, 52641.219 20/11/03,17:49:45,18,10,1, 11.9,1,1, 6.869, 10575.961, 229.485, 52641.208 20/11/03,17:49:45,19,10,1, 11.9,1,1, 6.869, 10575.973, 229.439, 52641.193 20/11/03,17:49:46,00,10,1, 11.9,1,1, 6.871, 10575.968, 229.439, 52641.193 20/11/03,17:49:46,01,10,1, 11.9,1,1, 6.871, 10575.965, 229.457, 52641.164 20/11/03,17:49:46,02,10,1, 11.9,1,1, 6.871, 10575.966, 229.472, 52641.211 20/11/03,17:49:46,03,10,1, 11.9,1,1, 6.871, 10575.994, 229.467, 52641.176 20/11/03,17:49:46,04,10,1, 11.9,1,1, 6.871, 10576.009, 229.449, 52641.190 20/11/03,17:49:46,05,10,1, 11.9,1,1, 6.871, 10575.979, 229.455, 52641.197 20/11/03,17:49:46,06,10,1, 11.9,1,1, 6.871, 10575.988, 229.490, 52641.244 20/11/03,17:49:46,07,10,1, 11.9,1,1, 6.871, 10575.970, 229.470, 52641.243 20/11/03,17:49:46,08,10,1, 11.9,1,1, 6.871, 10575.956, 229.430, 52641.197 20/11/03,17:49:46,09,10,1, 11.9,1,1, 6.871, 10575.985, 229.490, 52641.224 20/11/03,17:49:46,10,10,1, 11.9,1,1, 6.871, 10575.978, 229.452, 52641.246 20/11/03,17:49:46,11,10,1, 11.9,1,1, 6.871, 10575.958, 229.479, 52641.190 20/11/03,17:49:46,12,10,1, 11.9,1,1, 6.871, 10575.981, 229.448, 52641.195 20/11/03,17:49:46,13,10,1, 11.9,1,1, 6.871, 10575.957, 229.399, 52641.156 20/11/03,17:49:46,14,10,1, 11.9,1,1, 6.871, 10575.960, 229.446, 52641.200 20/11/03,17:49:46,15,10,1, 11.9,1,1, 6.871, 10575.973, 229.483, 52641.224 20/11/03,17:49:46,16,10,1, 11.9,1,1, 6.871, 10575.964, 229.443, 52641.167 20/11/03,17:49:46,17,10,1, 11.9,1,1, 6.871, 10575.954, 229.407, 52641.163 20/11/03,17:49:46,18,10,1, 11.9,1,1, 6.871, 10575.978, 229.440, 52641.196 20/11/03,17:49:46,19,10,1, 11.9,1,1, 6.871, 10575.949, 229.460, 52641.205 20/11/03,17:49:47,00,10,1, 11.9,1,1, 6.871, 10575.943, 229.460, 52641.205 20/11/03,17:49:47,01,10,1, 11.9,1,1, 6.871, 10575.962, 229.438, 52641.201 20/11/03,17:49:47,02,10,1, 11.9,1,1, 6.871, 10575.957, 229.434, 52641.202 20/11/03,17:49:47,03,10,1, 11.9,1,1, 6.871, 10575.995, 229.450, 52641.231 20/11/03,17:49:47,04,10,1, 11.9,1,1, 6.871, 10575.994, 229.459, 52641.220 20/11/03,17:49:47,05,10,1, 11.9,1,1, 6.871, 10575.949, 229.428, 52641.334 20/11/03,17:49:47,06,10,1, 11.9,1,1, 6.871, 10575.946, 229.401, 52641.172 20/11/03,17:49:47,07,10,1, 11.9,1,1, 6.871, 10575.962, 229.431, 52641.205 20/11/03,17:49:47,08,10,1, 11.9,1,1, 6.871, 10575.962, 229.424, 52641.201 20/11/03,17:49:47,09,10,1, 11.9,1,1, 6.871, 10575.977, 229.415, 52641.213 20/11/03,17:49:47,10,10,1, 11.9,1,1, 6.871, 10575.978, 229.401, 52641.194 20/11/03,17:49:47,11,10,1, 11.9,1,1, 6.871, 10575.978, 229.395, 52641.216 20/11/03,17:49:47,12,10,1, 11.9,1,1, 6.871, 10575.985, 229.435, 52641.205 20/11/03,17:49:47,13,10,1, 11.9,1,1, 6.871, 10576.008, 229.439, 52641.232 20/11/03,17:49:47,14,10,1, 11.9,1,1, 6.871, 10575.965, 229.427, 52641.184 20/11/03,17:49:47,15,10,1, 11.9,1,1, 6.871, 10575.971, 229.412, 52641.189 20/11/03,17:49:47,16,10,1, 11.9,1,1, 6.871, 10575.963, 229.422, 52641.234 20/11/03,17:49:47,17,10,1, 11.9,1,1, 6.871, 10575.995, 229.412, 52641.247 20/11/03,17:49:47,18,10,1, 11.9,1,1, 6.871, 10575.960, 229.429, 52641.275 20/11/03,17:49:47,19,10,1, 11.9,1,1, 6.871, 10575.981, 229.374, 52641.223 20/11/03,17:49:48,00,11,1, 11.8,1,1, 6.871, 10575.976, 229.374, 52641.223 20/11/03,17:49:48,01,11,1, 11.8,1,1, 6.871, 10575.995, 229.445, 52641.252 20/11/03,17:49:48,02,11,1, 11.8,1,1, 6.871, 10575.968, 229.416, 52641.212 20/11/03,17:49:48,03,11,1, 11.8,1,1, 6.871, 10575.988, 229.391, 52641.247 20/11/03,17:49:48,04,11,1, 11.8,1,1, 6.871, 10575.971, 229.399, 52641.237 20/11/03,17:49:48,05,11,1, 11.8,1,1, 6.871, 10575.969, 229.410, 52641.231 20/11/03,17:49:48,06,11,1, 11.8,1,1, 6.871, 10575.976, 229.424, 52641.324 20/11/03,17:49:48,07,11,1, 11.8,1,1, 6.871, 10576.021, 229.429, 52641.248 20/11/03,17:49:48,08,11,1, 11.8,1,1, 6.871, 10575.956, 229.392, 52641.186 20/11/03,17:49:48,09,11,1, 11.8,1,1, 6.871, 10575.933, 229.394, 52641.187 20/11/03,17:49:48,10,11,1, 11.8,1,1, 6.871, 10575.982, 229.408, 52641.220 20/11/03,17:49:48,11,11,1, 11.8,1,1, 6.871, 10575.962, 229.396, 52641.209 20/11/03,17:49:48,12,11,1, 11.8,1,1, 6.871, 10575.971, 229.394, 52641.225 20/11/03,17:49:48,13,11,1, 11.8,1,1, 6.871, 10575.957, 229.409, 52641.245 20/11/03,17:49:48,14,11,1, 11.8,1,1, 6.871, 10575.953, 229.424, 52641.221 20/11/03,17:49:48,15,11,1, 11.8,1,1, 6.871, 10575.956, 229.439, 52641.246 20/11/03,17:49:48,16,11,1, 11.8,1,1, 6.871, 10575.962, 229.387, 52641.213 20/11/03,17:49:48,17,11,1, 11.8,1,1, 6.871, 10575.933, 229.409, 52641.189 20/11/03,17:49:48,18,11,1, 11.8,1,1, 6.871, 10575.954, 229.425, 52641.225 20/11/03,17:49:48,19,11,1, 11.8,1,1, 6.871, 10575.955, 229.444, 52641.227 20/11/03,17:49:49,00,11,1, 11.9,1,1, 6.871, 10575.951, 229.444, 52641.227 20/11/03,17:49:49,01,11,1, 11.9,1,1, 6.871, 10575.965, 229.406, 52641.192 20/11/03,17:49:49,02,11,1, 11.9,1,1, 6.871, 10575.964, 229.403, 52641.224 20/11/03,17:49:49,03,11,1, 11.9,1,1, 6.871, 10575.980, 229.429, 52641.215 20/11/03,17:49:49,04,11,1, 11.9,1,1, 6.871, 10575.945, 229.433, 52641.239 20/11/03,17:49:49,05,11,1, 11.9,1,1, 6.871, 10575.949, 229.390, 52641.212 20/11/03,17:49:49,06,11,1, 11.9,1,1, 6.871, 10575.939, 229.387, 52641.188 20/11/03,17:49:49,07,11,1, 11.9,1,1, 6.871, 10575.955, 229.431, 52641.219 20/11/03,17:49:49,08,11,1, 11.9,1,1, 6.871, 10575.954, 229.440, 52641.212 20/11/03,17:49:49,09,11,1, 11.9,1,1, 6.871, 10575.938, 229.408, 52641.185 20/11/03,17:49:49,10,11,1, 11.9,1,1, 6.871, 10575.936, 229.392, 52641.207 20/11/03,17:49:49,11,11,1, 11.9,1,1, 6.871, 10575.956, 229.387, 52641.205 20/11/03,17:49:49,12,11,1, 11.9,1,1, 6.871, 10575.953, 229.423, 52641.215 20/11/03,17:49:49,13,11,1, 11.9,1,1, 6.871, 10575.976, 229.426, 52641.198 20/11/03,17:49:49,14,11,1, 11.9,1,1, 6.871, 10575.947, 229.376, 52641.193 20/11/03,17:49:49,15,11,1, 11.9,1,1, 6.871, 10575.958, 229.388, 52641.199 20/11/03,17:49:49,16,11,1, 11.9,1,1, 6.871, 10575.933, 229.417, 52641.213 20/11/03,17:49:49,17,11,1, 11.9,1,1, 6.871, 10575.946, 229.419, 52641.170 20/11/03,17:49:49,18,11,1, 11.9,1,1, 6.871, 10575.946, 229.387, 52641.216 20/11/03,17:49:49,19,11,1, 11.9,1,1, 6.871, 10575.964, 229.410, 52641.176 20/11/03,17:49:50,00,12,1, 11.9,1,1, 6.871, 10575.960, 229.410, 52641.176 20/11/03,17:49:50,01,12,1, 11.9,1,1, 6.871, 10575.966, 229.422, 52641.202 20/11/03,17:49:50,02,12,1, 11.9,1,1, 6.871, 10575.954, 229.417, 52641.193 20/11/03,17:49:50,03,12,1, 11.9,1,1, 6.871, 10575.925, 229.371, 52641.175 20/11/03,17:49:50,04,12,1, 11.9,1,1, 6.871, 10575.950, 229.429, 52641.218 20/11/03,17:49:50,05,12,1, 11.9,1,1, 6.871, 10575.952, 229.408, 52641.214 20/11/03,17:49:50,06,12,1, 11.9,1,1, 6.871, 10575.954, 229.390, 52641.243 20/11/03,17:49:50,07,12,1, 11.9,1,1, 6.871, 10575.929, 229.350, 52641.221 20/11/03,17:49:50,08,12,1, 11.9,1,1, 6.871, 10575.961, 229.371, 52641.192 20/11/03,17:49:50,09,12,1, 11.9,1,1, 6.871, 10575.958, 229.379, 52641.245 20/11/03,17:49:50,10,12,1, 11.9,1,1, 6.871, 10575.943, 229.391, 52641.214 20/11/03,17:49:50,11,12,1, 11.9,1,1, 6.871, 10575.944, 229.359, 52641.190 20/11/03,17:49:50,12,12,1, 11.9,1,1, 6.871, 10575.920, 229.351, 52641.174 20/11/03,17:49:50,13,12,1, 11.9,1,1, 6.871, 10575.948, 229.375, 52641.237 20/11/03,17:49:50,14,12,1, 11.9,1,1, 6.871, 10575.945, 229.397, 52641.207 20/11/03,17:49:50,15,12,1, 11.9,1,1, 6.871, 10575.937, 229.382, 52641.193 20/11/03,17:49:50,16,12,1, 11.9,1,1, 6.871, 10575.923, 229.348, 52641.220 20/11/03,17:49:50,17,12,1, 11.9,1,1, 6.871, 10575.892, 229.376, 52641.211 20/11/03,17:49:50,18,12,1, 11.9,1,1, 6.871, 10575.920, 229.400, 52641.222 20/11/03,17:49:50,19,12,1, 11.9,1,1, 6.871, 10575.926, 229.376, 52641.201 20/11/03,17:49:51,00,11,1, 11.9,1,1, 6.867, 10575.918, 229.376, 52641.201 20/11/03,17:49:51,01,11,1, 11.9,1,1, 6.867, 10575.940, 229.351, 52641.211 20/11/03,17:49:51,02,11,1, 11.9,1,1, 6.867, 10575.929, 229.376, 52641.229 20/11/03,17:49:51,03,11,1, 11.9,1,1, 6.867, 10575.927, 229.378, 52641.230 20/11/03,17:49:51,04,11,1, 11.9,1,1, 6.867, 10575.950, 229.370, 52641.178 20/11/03,17:49:51,05,11,1, 11.9,1,1, 6.867, 10575.961, 229.368, 52641.229 20/11/03,17:49:51,06,11,1, 11.9,1,1, 6.867, 10575.932, 229.382, 52641.196 20/11/03,17:49:51,07,11,1, 11.9,1,1, 6.867, 10575.937, 229.397, 52641.173 20/11/03,17:49:51,08,11,1, 11.9,1,1, 6.867, 10575.937, 229.393, 52641.177 20/11/03,17:49:51,09,11,1, 11.9,1,1, 6.867, 10575.935, 229.365, 52641.193 20/11/03,17:49:51,10,11,1, 11.9,1,1, 6.867, 10575.968, 229.382, 52641.224 20/11/03,17:49:51,11,11,1, 11.9,1,1, 6.867, 10575.946, 229.392, 52641.212 20/11/03,17:49:51,12,11,1, 11.9,1,1, 6.867, 10575.926, 229.350, 52641.180 20/11/03,17:49:51,13,11,1, 11.9,1,1, 6.867, 10575.950, 229.355, 52641.203 20/11/03,17:49:51,14,11,1, 11.9,1,1, 6.867, 10575.917, 229.343, 52641.152 20/11/03,17:49:51,15,11,1, 11.9,1,1, 6.867, 10575.920, 229.337, 52641.168 20/11/03,17:49:51,16,11,1, 11.9,1,1, 6.867, 10575.948, 229.369, 52641.225 20/11/03,17:49:51,17,11,1, 11.9,1,1, 6.867, 10575.927, 229.363, 52641.177 20/11/03,17:49:51,18,11,1, 11.9,1,1, 6.867, 10575.930, 229.349, 52641.165 20/11/03,17:49:51,19,11,1, 11.9,1,1, 6.867, 10575.929, 229.365, 52641.227 20/11/03,17:49:52,00,11,1, 11.9,1,1, 6.874, 10575.926, 229.365, 52641.227 20/11/03,17:49:52,01,11,1, 11.9,1,1, 6.874, 10575.901, 229.357, 52641.173 20/11/03,17:49:52,02,11,1, 11.9,1,1, 6.874, 10575.902, 229.317, 52641.185 20/11/03,17:49:52,03,11,1, 11.9,1,1, 6.874, 10575.908, 229.331, 52641.191 20/11/03,17:49:52,04,11,1, 11.9,1,1, 6.874, 10575.917, 229.365, 52641.180 20/11/03,17:49:52,05,11,1, 11.9,1,1, 6.874, 10575.904, 229.378, 52641.189 20/11/03,17:49:52,06,11,1, 11.9,1,1, 6.874, 10575.906, 229.339, 52641.169 20/11/03,17:49:52,07,11,1, 11.9,1,1, 6.874, 10575.900, 229.318, 52641.135 20/11/03,17:49:52,08,11,1, 11.9,1,1, 6.874, 10575.933, 229.364, 52641.250 20/11/03,17:49:52,09,11,1, 11.9,1,1, 6.874, 10575.912, 229.376, 52641.200 20/11/03,17:49:52,10,11,1, 11.9,1,1, 6.874, 10575.890, 229.355, 52641.174 20/11/03,17:49:52,11,11,1, 11.9,1,1, 6.874, 10575.899, 229.378, 52640.969 20/11/03,17:49:52,12,11,1, 11.9,1,1, 6.874, 10575.863, 229.359, 52641.174 20/11/03,17:49:52,13,11,1, 11.9,1,1, 6.874, 10575.869, 229.386, 52641.235 20/11/03,17:49:52,14,11,1, 11.9,1,1, 6.874, 10575.901, 229.357, 52641.224 20/11/03,17:49:52,15,11,1, 11.9,1,1, 6.874, 10575.874, 229.331, 52641.254 20/11/03,17:49:52,16,11,1, 11.9,1,1, 6.874, 10575.890, 229.339, 52641.114 20/11/03,17:49:52,17,11,1, 11.9,1,1, 6.874, 10575.897, 229.384, 52641.166 20/11/03,17:49:52,18,11,1, 11.9,1,1, 6.874, 10575.895, 229.361, 52641.205 20/11/03,17:49:52,19,11,1, 11.9,1,1, 6.874, 10575.895, 229.379, 52641.180 20/11/03,17:49:53,00,10,1, 11.9,1,1, 6.870, 10575.893, 229.379, 52641.180 20/11/03,17:49:53,01,10,1, 11.9,1,1, 6.870, 10575.884, 229.344, 52641.162 20/11/03,17:49:53,02,10,1, 11.9,1,1, 6.870, 10575.879, 229.364, 52641.178 20/11/03,17:49:53,03,10,1, 11.9,1,1, 6.870, 10575.879, 229.364, 52641.168 20/11/03,17:49:53,04,10,1, 11.9,1,1, 6.870, 10575.869, 229.326, 52641.156 20/11/03,17:49:53,05,10,1, 11.9,1,1, 6.870, 10575.879, 229.357, 52641.199 20/11/03,17:49:53,06,10,1, 11.9,1,1, 6.870, 10575.876, 229.388, 52641.201 20/11/03,17:49:53,07,10,1, 11.9,1,1, 6.870, 10575.900, 229.382, 52641.203 20/11/03,17:49:53,08,10,1, 11.9,1,1, 6.870, 10575.898, 229.361, 52641.203 20/11/03,17:49:53,09,10,1, 11.9,1,1, 6.870, 10575.862, 229.331, 52641.179 20/11/03,17:49:53,10,10,1, 11.9,1,1, 6.870, 10575.900, 229.336, 52641.204 20/11/03,17:49:53,11,10,1, 11.9,1,1, 6.870, 10575.880, 229.387, 52641.226 20/11/03,17:49:53,12,10,1, 11.9,1,1, 6.870, 10575.873, 229.353, 52641.171 20/11/03,17:49:53,13,10,1, 11.9,1,1, 6.870, 10575.895, 229.320, 52641.164 20/11/03,17:49:53,14,10,1, 11.9,1,1, 6.870, 10575.879, 229.346, 52641.166 20/11/03,17:49:53,15,10,1, 11.9,1,1, 6.870, 10575.856, 229.354, 52641.162 20/11/03,17:49:53,16,10,1, 11.9,1,1, 6.870, 10575.874, 229.354, 52641.191 20/11/03,17:49:53,17,10,1, 11.9,1,1, 6.870, 10575.883, 229.349, 52641.159 20/11/03,17:49:53,18,10,1, 11.9,1,1, 6.870, 10575.868, 229.313, 52641.166 20/11/03,17:49:53,19,10,1, 11.9,1,1, 6.870, 10575.884, 229.362, 52641.230 20/11/03,17:49:54,00,12,1, 11.8,1,1, 6.867, 10575.876, 229.362, 52641.230 20/11/03,17:49:54,01,12,1, 11.8,1,1, 6.867, 10575.863, 229.318, 52641.148 20/11/03,17:49:54,02,12,1, 11.8,1,1, 6.867, 10575.856, 229.303, 52641.153 20/11/03,17:49:54,03,12,1, 11.8,1,1, 6.867, 10575.884, 229.351, 52641.182 20/11/03,17:49:54,04,12,1, 11.8,1,1, 6.867, 10575.887, 229.338, 52641.121 20/11/03,17:49:54,05,12,1, 11.8,1,1, 6.867, 10575.866, 229.343, 52641.183 20/11/03,17:49:54,06,12,1, 11.8,1,1, 6.867, 10575.888, 229.315, 52641.181 20/11/03,17:49:54,07,12,1, 11.8,1,1, 6.867, 10575.878, 229.350, 52641.171 20/11/03,17:49:54,08,12,1, 11.8,1,1, 6.867, 10575.877, 229.323, 52641.169 20/11/03,17:49:54,09,12,1, 11.8,1,1, 6.867, 10575.885, 229.364, 52641.168 20/11/03,17:49:54,10,12,1, 11.8,1,1, 6.867, 10575.870, 229.296, 52641.169 20/11/03,17:49:54,11,12,1, 11.8,1,1, 6.867, 10575.882, 229.336, 52641.195 20/11/03,17:49:54,12,12,1, 11.8,1,1, 6.867, 10575.865, 229.315, 52641.198 20/11/03,17:49:54,13,12,1, 11.8,1,1, 6.867, 10575.869, 229.323, 52641.191 20/11/03,17:49:54,14,12,1, 11.8,1,1, 6.867, 10575.863, 229.312, 52641.152 20/11/03,17:49:54,15,12,1, 11.8,1,1, 6.867, 10575.860, 229.328, 52641.150 20/11/03,17:49:54,16,12,1, 11.8,1,1, 6.867, 10575.876, 229.310, 52641.151 20/11/03,17:49:54,17,12,1, 11.8,1,1, 6.867, 10575.883, 229.334, 52641.152 20/11/03,17:49:54,18,12,1, 11.8,1,1, 6.867, 10575.869, 229.318, 52641.165 20/11/03,17:49:54,19,12,1, 11.8,1,1, 6.867, 10575.857, 229.284, 52641.127 20/11/03,17:49:55,00,11,1, 11.9,1,1, 6.866, 10575.851, 229.284, 52641.127 20/11/03,17:49:55,01,11,1, 11.9,1,1, 6.866, 10575.929, 229.304, 52641.104 20/11/03,17:49:55,02,11,1, 11.9,1,1, 6.866, 10575.868, 229.328, 52641.116 20/11/03,17:49:55,03,11,1, 11.9,1,1, 6.866, 10575.829, 229.318, 52641.136 20/11/03,17:49:55,04,11,1, 11.9,1,1, 6.866, 10575.878, 229.333, 52641.209 20/11/03,17:49:55,05,11,1, 11.9,1,1, 6.866, 10575.878, 229.313, 52641.179 20/11/03,17:49:55,06,11,1, 11.9,1,1, 6.866, 10575.882, 229.352, 52641.209 20/11/03,17:49:55,07,11,1, 11.9,1,1, 6.866, 10575.859, 229.348, 52641.179 20/11/03,17:49:55,08,11,1, 11.9,1,1, 6.866, 10575.872, 229.360, 52641.218 20/11/03,17:49:55,09,11,1, 11.9,1,1, 6.866, 10575.890, 229.310, 52641.237 20/11/03,17:49:55,10,11,1, 11.9,1,1, 6.866, 10575.886, 229.338, 52641.190 20/11/03,17:49:55,11,11,1, 11.9,1,1, 6.866, 10575.867, 229.337, 52641.172 20/11/03,17:49:55,12,11,1, 11.9,1,1, 6.866, 10575.833, 229.317, 52641.166 20/11/03,17:49:55,13,11,1, 11.9,1,1, 6.866, 10575.861, 229.328, 52641.205 20/11/03,17:49:55,14,11,1, 11.9,1,1, 6.866, 10575.845, 229.307, 52641.175 20/11/03,17:49:55,15,11,1, 11.9,1,1, 6.866, 10575.895, 229.329, 52641.236 20/11/03,17:49:55,16,11,1, 11.9,1,1, 6.866, 10575.883, 229.334, 52641.237 20/11/03,17:49:55,17,11,1, 11.9,1,1, 6.866, 10575.885, 229.313, 52641.211 20/11/03,17:49:55,18,11,1, 11.9,1,1, 6.866, 10575.868, 229.316, 52641.238 20/11/03,17:49:55,19,11,1, 11.9,1,1, 6.866, 10575.893, 229.317, 52641.220 20/11/03,17:49:56,00,10,1, 11.9,1,1, 6.870, 10575.893, 229.317, 52641.220 20/11/03,17:49:56,01,10,1, 11.9,1,1, 6.870, 10575.848, 229.306, 52641.206 20/11/03,17:49:56,02,10,1, 11.9,1,1, 6.870, 10575.882, 229.318, 52641.196 20/11/03,17:49:56,03,10,1, 11.9,1,1, 6.870, 10575.868, 229.314, 52641.224 20/11/03,17:49:56,04,10,1, 11.9,1,1, 6.870, 10575.853, 229.331, 52641.223 20/11/03,17:49:56,05,10,1, 11.9,1,1, 6.870, 10575.877, 229.293, 52641.221 20/11/03,17:49:56,06,10,1, 11.9,1,1, 6.870, 10575.877, 229.314, 52641.255 20/11/03,17:49:56,07,10,1, 11.9,1,1, 6.870, 10575.868, 229.296, 52641.251 20/11/03,17:49:56,08,10,1, 11.9,1,1, 6.870, 10575.869, 229.312, 52641.162 20/11/03,17:49:56,09,10,1, 11.9,1,1, 6.870, 10575.896, 229.309, 52641.161 20/11/03,17:49:56,10,10,1, 11.9,1,1, 6.870, 10575.857, 229.313, 52641.165 20/11/03,17:49:56,11,10,1, 11.9,1,1, 6.870, 10575.854, 229.305, 52641.200 20/11/03,17:49:56,12,10,1, 11.9,1,1, 6.870, 10575.865, 229.287, 52641.209 20/11/03,17:49:56,13,10,1, 11.9,1,1, 6.870, 10575.856, 229.282, 52641.204 20/11/03,17:49:56,14,10,1, 11.9,1,1, 6.870, 10575.870, 229.302, 52641.217 20/11/03,17:49:56,15,10,1, 11.9,1,1, 6.870, 10575.890, 229.301, 52641.210 20/11/03,17:49:56,16,10,1, 11.9,1,1, 6.870, 10575.861, 229.324, 52641.149 20/11/03,17:49:56,17,10,1, 11.9,1,1, 6.870, 10575.871, 229.317, 52641.210 20/11/03,17:49:56,18,10,1, 11.9,1,1, 6.870, 10575.882, 229.293, 52641.178 20/11/03,17:49:56,19,10,1, 11.9,1,1, 6.870, 10575.880, 229.294, 52641.205 20/11/03,17:49:57,00,10,1, 11.8,1,1, 6.863, 10575.876, 229.294, 52641.205 20/11/03,17:49:57,01,10,1, 11.8,1,1, 6.863, 10575.877, 229.261, 52641.207 20/11/03,17:49:57,02,10,1, 11.8,1,1, 6.863, 10575.868, 229.256, 52641.208 20/11/03,17:49:57,03,10,1, 11.8,1,1, 6.863, 10575.847, 229.289, 52641.158 20/11/03,17:49:57,04,10,1, 11.8,1,1, 6.863, 10575.868, 229.282, 52641.165 20/11/03,17:49:57,05,10,1, 11.8,1,1, 6.863, 10575.872, 229.269, 52641.197 20/11/03,17:49:57,06,10,1, 11.8,1,1, 6.863, 10575.865, 229.265, 52641.172 20/11/03,17:49:57,07,10,1, 11.8,1,1, 6.863, 10575.874, 229.287, 52641.179 20/11/03,17:49:57,08,10,1, 11.8,1,1, 6.863, 10575.853, 229.289, 52641.195 20/11/03,17:49:57,09,10,1, 11.8,1,1, 6.863, 10575.867, 229.272, 52641.195 20/11/03,17:49:57,10,10,1, 11.8,1,1, 6.863, 10575.879, 229.251, 52641.208 20/11/03,17:49:57,11,10,1, 11.8,1,1, 6.863, 10575.884, 229.307, 52641.225 20/11/03,17:49:57,12,10,1, 11.8,1,1, 6.863, 10575.889, 229.270, 52641.212 20/11/03,17:49:57,13,10,1, 11.8,1,1, 6.863, 10575.880, 229.285, 52641.148 20/11/03,17:49:57,14,10,1, 11.8,1,1, 6.863, 10575.856, 229.306, 52641.146 20/11/03,17:49:57,15,10,1, 11.8,1,1, 6.863, 10575.853, 229.286, 52641.155 20/11/03,17:49:57,16,10,1, 11.8,1,1, 6.863, 10575.857, 229.283, 52641.194 20/11/03,17:49:57,17,10,1, 11.8,1,1, 6.863, 10575.843, 229.273, 52641.189 20/11/03,17:49:57,18,10,1, 11.8,1,1, 6.863, 10575.864, 229.290, 52641.156 20/11/03,17:49:57,19,10,1, 11.8,1,1, 6.863, 10575.862, 229.284, 52641.166 20/11/03,17:49:58,00,11,1, 11.9,1,1, 6.869, 10575.860, 229.284, 52641.166 20/11/03,17:49:58,01,11,1, 11.9,1,1, 6.869, 10575.859, 229.285, 52641.210 20/11/03,17:49:58,02,11,1, 11.9,1,1, 6.869, 10575.874, 229.255, 52641.229 20/11/03,17:49:58,03,11,1, 11.9,1,1, 6.869, 10575.837, 229.294, 52641.193 20/11/03,17:49:58,04,11,1, 11.9,1,1, 6.869, 10575.835, 229.273, 52641.169 20/11/03,17:49:58,05,11,1, 11.9,1,1, 6.869, 10575.876, 229.274, 52641.217 20/11/03,17:49:58,06,11,1, 11.9,1,1, 6.869, 10575.888, 229.260, 52641.178 20/11/03,17:49:58,07,11,1, 11.9,1,1, 6.869, 10575.872, 229.280, 52641.181 20/11/03,17:49:58,08,11,1, 11.9,1,1, 6.869, 10575.860, 229.267, 52641.195 20/11/03,17:49:58,09,11,1, 11.9,1,1, 6.869, 10575.862, 229.269, 52641.163 20/11/03,17:49:58,10,11,1, 11.9,1,1, 6.869, 10575.854, 229.258, 52641.179 20/11/03,17:49:58,11,11,1, 11.9,1,1, 6.869, 10575.874, 229.255, 52641.202 20/11/03,17:49:58,12,11,1, 11.9,1,1, 6.869, 10575.863, 229.284, 52641.193 20/11/03,17:49:58,13,11,1, 11.9,1,1, 6.869, 10575.877, 229.282, 52641.194 20/11/03,17:49:58,14,11,1, 11.9,1,1, 6.869, 10575.863, 229.297, 52641.232 20/11/03,17:49:58,15,11,1, 11.9,1,1, 6.869, 10575.874, 229.277, 52641.203 20/11/03,17:49:58,16,11,1, 11.9,1,1, 6.869, 10575.863, 229.263, 52641.220 20/11/03,17:49:58,17,11,1, 11.9,1,1, 6.869, 10575.864, 229.263, 52641.233 20/11/03,17:49:58,18,11,1, 11.9,1,1, 6.869, 10575.859, 229.266, 52641.200 20/11/03,17:49:58,19,11,1, 11.9,1,1, 6.869, 10575.864, 229.258, 52641.217 20/11/03,17:49:59,00,11,1, 11.9,1,1, 6.872, 10575.860, 229.258, 52641.217 20/11/03,17:49:59,01,11,1, 11.9,1,1, 6.872, 10575.848, 229.287, 52641.232 20/11/03,17:49:59,02,11,1, 11.9,1,1, 6.872, 10575.876, 229.275, 52641.213 20/11/03,17:49:59,03,11,1, 11.9,1,1, 6.872, 10575.858, 229.265, 52641.217 20/11/03,17:49:59,04,11,1, 11.9,1,1, 6.872, 10575.883, 229.281, 52641.222 20/11/03,17:49:59,05,11,1, 11.9,1,1, 6.872, 10575.864, 229.244, 52641.214 20/11/03,17:49:59,06,11,1, 11.9,1,1, 6.872, 10575.859, 229.253, 52641.192 20/11/03,17:49:59,07,11,1, 11.9,1,1, 6.872, 10575.857, 229.268, 52641.206 20/11/03,17:49:59,08,11,1, 11.9,1,1, 6.872, 10575.828, 229.245, 52641.208 20/11/03,17:49:59,09,11,1, 11.9,1,1, 6.872, 10575.875, 229.274, 52641.243 20/11/03,17:49:59,10,11,1, 11.9,1,1, 6.872, 10575.899, 229.251, 52641.191 20/11/03,17:49:59,11,11,1, 11.9,1,1, 6.872, 10575.878, 229.275, 52641.179 20/11/03,17:49:59,12,11,1, 11.9,1,1, 6.872, 10575.855, 229.271, 52641.220 20/11/03,17:49:59,13,11,1, 11.9,1,1, 6.872, 10575.860, 229.250, 52641.198 20/11/03,17:49:59,14,11,1, 11.9,1,1, 6.872, 10575.886, 229.258, 52641.173 20/11/03,17:49:59,15,11,1, 11.9,1,1, 6.872, 10575.846, 229.255, 52641.210 20/11/03,17:49:59,16,11,1, 11.9,1,1, 6.872, 10575.879, 229.259, 52641.236 20/11/03,17:49:59,17,11,1, 11.9,1,1, 6.872, 10575.863, 229.250, 52641.150 20/11/03,17:49:59,18,11,1, 11.9,1,1, 6.872, 10575.867, 229.250, 52641.221 20/11/03,17:49:59,19,11,1, 11.9,1,1, 6.872, 10575.861, 229.261, 52641.215 20/11/03,17:50:00,00,11,1, 11.9,1,1, 6.869, 10575.860, 229.261, 52641.215 20/11/03,17:50:00,01,11,1, 11.9,1,1, 6.869, 10575.875, 229.240, 52641.213 20/11/03,17:50:00,02,11,1, 11.9,1,1, 6.869, 10575.900, 229.251, 52641.274 20/11/03,17:50:00,03,11,1, 11.9,1,1, 6.869, 10575.849, 229.250, 52641.220 20/11/03,17:50:00,04,11,1, 11.9,1,1, 6.869, 10575.875, 229.245, 52641.138 20/11/03,17:50:00,05,11,1, 11.9,1,1, 6.869, 10575.856, 229.206, 52641.152 20/11/03,17:50:00,06,11,1, 11.9,1,1, 6.869, 10575.904, 229.265, 52641.170 20/11/03,17:50:00,07,11,1, 11.9,1,1, 6.869, 10575.867, 229.262, 52641.147 20/11/03,17:50:00,08,11,1, 11.9,1,1, 6.869, 10575.878, 229.249, 52641.175 20/11/03,17:50:00,09,11,1, 11.9,1,1, 6.869, 10575.877, 229.224, 52641.139 20/11/03,17:50:00,10,11,1, 11.9,1,1, 6.869, 10575.863, 229.219, 52641.126 20/11/03,17:50:00,11,11,1, 11.9,1,1, 6.869, 10575.874, 229.224, 52641.119 20/11/03,17:50:00,12,11,1, 11.9,1,1, 6.869, 10575.871, 229.274, 52641.138 20/11/03,17:50:00,13,11,1, 11.9,1,1, 6.869, 10575.873, 229.254, 52641.132 20/11/03,17:50:00,14,11,1, 11.9,1,1, 6.869, 10575.856, 229.232, 52641.108 20/11/03,17:50:00,15,11,1, 11.9,1,1, 6.869, 10575.893, 229.239, 52641.151 20/11/03,17:50:00,16,11,1, 11.9,1,1, 6.869, 10575.865, 229.258, 52641.115 20/11/03,17:50:00,17,11,1, 11.9,1,1, 6.869, 10575.857, 229.241, 52641.122 20/11/03,17:50:00,18,11,1, 11.9,1,1, 6.869, 10575.902, 229.210, 52641.121 20/11/03,17:50:00,19,11,1, 11.9,1,1, 6.869, 10575.860, 229.201, 52641.127 20/11/03,17:50:01,00,11,1, 11.9,1,1, 6.866, 10575.860, 229.201, 52641.127 20/11/03,17:50:01,01,11,1, 11.9,1,1, 6.866, 10575.890, 229.265, 52641.172 20/11/03,17:50:01,02,11,1, 11.9,1,1, 6.866, 10575.906, 229.246, 52641.216 20/11/03,17:50:01,03,11,1, 11.9,1,1, 6.866, 10575.906, 229.234, 52641.161 20/11/03,17:50:01,04,11,1, 11.9,1,1, 6.866, 10575.891, 229.240, 52641.157 20/11/03,17:50:01,05,11,1, 11.9,1,1, 6.866, 10575.877, 229.246, 52641.108 20/11/03,17:50:01,06,11,1, 11.9,1,1, 6.866, 10575.884, 229.245, 52641.158 20/11/03,17:50:01,07,11,1, 11.9,1,1, 6.866, 10575.877, 229.209, 52641.118 20/11/03,17:50:01,08,11,1, 11.9,1,1, 6.866, 10575.857, 229.228, 52641.105 20/11/03,17:50:01,09,11,1, 11.9,1,1, 6.866, 10575.893, 229.260, 52641.131 20/11/03,17:50:01,10,11,1, 11.9,1,1, 6.866, 10575.894, 229.246, 52641.134 20/11/03,17:50:01,11,11,1, 11.9,1,1, 6.866, 10575.893, 229.235, 52641.086 20/11/03,17:50:01,12,11,1, 11.9,1,1, 6.866, 10575.875, 229.215, 52641.168 20/11/03,17:50:01,13,11,1, 11.9,1,1, 6.866, 10575.910, 229.232, 52641.132 20/11/03,17:50:01,14,11,1, 11.9,1,1, 6.866, 10575.888, 229.247, 52641.167 20/11/03,17:50:01,15,11,1, 11.9,1,1, 6.866, 10575.914, 229.247, 52641.169 20/11/03,17:50:01,16,11,1, 11.9,1,1, 6.866, 10575.874, 229.223, 52641.161 20/11/03,17:50:01,17,11,1, 11.9,1,1, 6.866, 10575.867, 229.224, 52641.118 20/11/03,17:50:01,18,11,1, 11.9,1,1, 6.866, 10575.893, 229.270, 52641.182 20/11/03,17:50:01,19,11,1, 11.9,1,1, 6.866, 10575.876, 229.267, 52641.140 20/11/03,17:50:02,00,10,1, 11.9,1,1, 6.870, 10575.868, 229.267, 52641.140 20/11/03,17:50:02,01,10,1, 11.9,1,1, 6.870, 10575.880, 229.236, 52641.154 20/11/03,17:50:02,02,10,1, 11.9,1,1, 6.870, 10575.912, 229.253, 52641.174 20/11/03,17:50:02,03,10,1, 11.9,1,1, 6.870, 10575.896, 229.234, 52641.186 20/11/03,17:50:02,04,10,1, 11.9,1,1, 6.870, 10575.901, 229.249, 52641.144 20/11/03,17:50:02,05,10,1, 11.9,1,1, 6.870, 10575.881, 229.224, 52641.151 20/11/03,17:50:02,06,10,1, 11.9,1,1, 6.870, 10575.881, 229.234, 52641.132 20/11/03,17:50:02,07,10,1, 11.9,1,1, 6.870, 10575.893, 229.231, 52641.132 20/11/03,17:50:02,08,10,1, 11.9,1,1, 6.870, 10575.878, 229.238, 52641.143 20/11/03,17:50:02,09,10,1, 11.9,1,1, 6.870, 10575.892, 229.225, 52641.110 20/11/03,17:50:02,10,10,1, 11.9,1,1, 6.870, 10575.884, 229.215, 52641.107 20/11/03,17:50:02,11,10,1, 11.9,1,1, 6.870, 10575.898, 229.235, 52641.127 20/11/03,17:50:02,12,10,1, 11.9,1,1, 6.870, 10575.874, 229.249, 52641.276 20/11/03,17:50:02,13,10,1, 11.9,1,1, 6.870, 10575.902, 229.214, 52641.130 20/11/03,17:50:02,14,10,1, 11.9,1,1, 6.870, 10575.882, 229.192, 52641.151 20/11/03,17:50:02,15,10,1, 11.9,1,1, 6.870, 10575.887, 229.224, 52641.141 20/11/03,17:50:02,16,10,1, 11.9,1,1, 6.870, 10575.897, 229.212, 52641.140 20/11/03,17:50:02,17,10,1, 11.9,1,1, 6.870, 10575.917, 229.251, 52641.170 20/11/03,17:50:02,18,10,1, 11.9,1,1, 6.870, 10575.894, 229.196, 52641.153 20/11/03,17:50:02,19,10,1, 11.9,1,1, 6.870, 10575.882, 229.219, 52641.142 20/11/03,17:50:03,00,11,1, 11.9,1,1, 6.867, 10575.876, 229.219, 52641.142 20/11/03,17:50:03,01,11,1, 11.9,1,1, 6.867, 10575.909, 229.245, 52641.174 20/11/03,17:50:03,02,11,1, 11.9,1,1, 6.867, 10575.912, 229.237, 52641.131 20/11/03,17:50:03,03,11,1, 11.9,1,1, 6.867, 10575.920, 229.244, 52641.139 20/11/03,17:50:03,04,11,1, 11.9,1,1, 6.867, 10575.926, 229.230, 52641.147 20/11/03,17:50:03,05,11,1, 11.9,1,1, 6.867, 10575.921, 229.233, 52641.134 20/11/03,17:50:03,06,11,1, 11.9,1,1, 6.867, 10575.924, 229.257, 52641.150 20/11/03,17:50:03,07,11,1, 11.9,1,1, 6.867, 10575.910, 229.211, 52641.176 20/11/03,17:50:03,08,11,1, 11.9,1,1, 6.867, 10575.899, 229.215, 52641.173 20/11/03,17:50:03,09,11,1, 11.9,1,1, 6.867, 10575.946, 229.241, 52641.207 20/11/03,17:50:03,10,11,1, 11.9,1,1, 6.867, 10575.926, 229.239, 52641.154 20/11/03,17:50:03,11,11,1, 11.9,1,1, 6.867, 10575.910, 229.213, 52641.117 20/11/03,17:50:03,12,11,1, 11.9,1,1, 6.867, 10575.925, 229.237, 52641.116 20/11/03,17:50:03,13,11,1, 11.9,1,1, 6.867, 10575.937, 229.218, 52641.159 20/11/03,17:50:03,14,11,1, 11.9,1,1, 6.867, 10575.916, 229.223, 52641.124 20/11/03,17:50:03,15,11,1, 11.9,1,1, 6.867, 10575.925, 229.211, 52641.138 20/11/03,17:50:03,16,11,1, 11.9,1,1, 6.867, 10575.916, 229.205, 52641.114 20/11/03,17:50:03,17,11,1, 11.9,1,1, 6.867, 10575.937, 229.209, 52641.097 20/11/03,17:50:03,18,11,1, 11.9,1,1, 6.867, 10575.925, 229.243, 52641.149 20/11/03,17:50:03,19,11,1, 11.9,1,1, 6.867, 10575.935, 229.199, 52641.139 20/11/03,17:50:04,00,11,1, 11.9,1,1, 6.870, 10575.935, 229.199, 52641.139 20/11/03,17:50:04,01,11,1, 11.9,1,1, 6.870, 10575.927, 229.192, 52641.105 20/11/03,17:50:04,02,11,1, 11.9,1,1, 6.870, 10575.938, 229.188, 52641.134 20/11/03,17:50:04,03,11,1, 11.9,1,1, 6.870, 10575.957, 229.231, 52641.132 20/11/03,17:50:04,04,11,1, 11.9,1,1, 6.870, 10575.934, 229.241, 52641.110 20/11/03,17:50:04,05,11,1, 11.9,1,1, 6.870, 10575.935, 229.201, 52641.138 20/11/03,17:50:04,06,11,1, 11.9,1,1, 6.870, 10575.915, 229.222, 52641.085 20/11/03,17:50:04,07,11,1, 11.9,1,1, 6.870, 10575.943, 229.256, 52641.158 20/11/03,17:50:04,08,11,1, 11.9,1,1, 6.870, 10575.964, 229.233, 52641.151 20/11/03,17:50:04,09,11,1, 11.9,1,1, 6.870, 10575.943, 229.209, 52641.134 20/11/03,17:50:04,10,11,1, 11.9,1,1, 6.870, 10575.913, 229.206, 52641.124 20/11/03,17:50:04,11,11,1, 11.9,1,1, 6.870, 10575.916, 229.223, 52641.096 20/11/03,17:50:04,12,11,1, 11.9,1,1, 6.870, 10575.952, 229.236, 52641.220 20/11/03,17:50:04,13,11,1, 11.9,1,1, 6.870, 10575.952, 229.222, 52641.142 20/11/03,17:50:04,14,11,1, 11.9,1,1, 6.870, 10575.944, 229.188, 52641.068 20/11/03,17:50:04,15,11,1, 11.9,1,1, 6.870, 10575.957, 229.221, 52641.122 20/11/03,17:50:04,16,11,1, 11.9,1,1, 6.870, 10575.950, 229.240, 52641.124 20/11/03,17:50:04,17,11,1, 11.9,1,1, 6.870, 10575.922, 229.217, 52641.109 20/11/03,17:50:04,18,11,1, 11.9,1,1, 6.870, 10575.932, 229.213, 52641.138 20/11/03,17:50:04,19,11,1, 11.9,1,1, 6.870, 10575.955, 229.187, 52641.125 20/11/03,17:50:05,00,11,1, 11.9,1,1, 6.871, 10575.951, 229.187, 52641.125 20/11/03,17:50:05,01,11,1, 11.9,1,1, 6.871, 10575.970, 229.241, 52641.161 20/11/03,17:50:05,02,11,1, 11.9,1,1, 6.871, 10575.955, 229.216, 52641.138 20/11/03,17:50:05,03,11,1, 11.9,1,1, 6.871, 10575.965, 229.201, 52641.146 20/11/03,17:50:05,04,11,1, 11.9,1,1, 6.871, 10575.958, 229.216, 52641.150 20/11/03,17:50:05,05,11,1, 11.9,1,1, 6.871, 10575.974, 229.207, 52641.150 20/11/03,17:50:05,06,11,1, 11.9,1,1, 6.871, 10575.955, 229.226, 52641.172 20/11/03,17:50:05,07,11,1, 11.9,1,1, 6.871, 10575.958, 229.217, 52641.136 20/11/03,17:50:05,08,11,1, 11.9,1,1, 6.871, 10575.963, 229.212, 52641.121 20/11/03,17:50:05,09,11,1, 11.9,1,1, 6.871, 10575.954, 229.232, 52641.207 20/11/03,17:50:05,10,11,1, 11.9,1,1, 6.871, 10575.949, 229.237, 52641.188 20/11/03,17:50:05,11,11,1, 11.9,1,1, 6.871, 10575.970, 229.227, 52641.131 20/11/03,17:50:05,12,11,1, 11.9,1,1, 6.871, 10575.983, 229.207, 52641.171 20/11/03,17:50:05,13,11,1, 11.9,1,1, 6.871, 10575.996, 229.238, 52641.192 20/11/03,17:50:05,14,11,1, 11.9,1,1, 6.871, 10575.976, 229.227, 52641.157 20/11/03,17:50:05,15,11,1, 11.9,1,1, 6.871, 10576.006, 229.244, 52641.157 20/11/03,17:50:05,16,11,1, 11.9,1,1, 6.871, 10575.975, 229.191, 52641.192 20/11/03,17:50:05,17,11,1, 11.9,1,1, 6.871, 10575.995, 229.202, 52641.124 20/11/03,17:50:05,18,11,1, 11.9,1,1, 6.871, 10575.997, 229.237, 52641.173 20/11/03,17:50:05,19,11,1, 11.9,1,1, 6.871, 10576.000, 229.242, 52641.155 20/11/03,17:50:06,00,10,1, 11.8,1,1, 6.872, 10575.993, 229.242, 52641.155 20/11/03,17:50:06,01,10,1, 11.8,1,1, 6.872, 10575.986, 229.210, 52641.124 20/11/03,17:50:06,02,10,1, 11.8,1,1, 6.872, 10575.984, 229.208, 52641.122 20/11/03,17:50:06,03,10,1, 11.8,1,1, 6.872, 10575.990, 229.255, 52641.124 20/11/03,17:50:06,04,10,1, 11.8,1,1, 6.872, 10575.976, 229.254, 52641.135 20/11/03,17:50:06,05,10,1, 11.8,1,1, 6.872, 10576.004, 229.210, 52641.169 20/11/03,17:50:06,06,10,1, 11.8,1,1, 6.872, 10575.985, 229.221, 52641.160 20/11/03,17:50:06,07,10,1, 11.8,1,1, 6.872, 10575.992, 229.250, 52641.155 20/11/03,17:50:06,08,10,1, 11.8,1,1, 6.872, 10576.007, 229.234, 52641.140 20/11/03,17:50:06,09,10,1, 11.8,1,1, 6.872, 10576.004, 229.261, 52641.168 20/11/03,17:50:06,10,10,1, 11.8,1,1, 6.872, 10576.002, 229.216, 52641.152 20/11/03,17:50:06,11,10,1, 11.8,1,1, 6.872, 10575.993, 229.222, 52641.158 20/11/03,17:50:06,12,10,1, 11.8,1,1, 6.872, 10576.008, 229.260, 52641.171 20/11/03,17:50:06,13,10,1, 11.8,1,1, 6.872, 10575.997, 229.244, 52641.142 20/11/03,17:50:06,14,10,1, 11.8,1,1, 6.872, 10576.006, 229.209, 52641.143 20/11/03,17:50:06,15,10,1, 11.8,1,1, 6.872, 10576.009, 229.237, 52641.162 20/11/03,17:50:06,16,10,1, 11.8,1,1, 6.872, 10575.996, 229.234, 52641.184 20/11/03,17:50:06,17,10,1, 11.8,1,1, 6.872, 10576.015, 229.234, 52641.142 20/11/03,17:50:06,18,10,1, 11.8,1,1, 6.872, 10576.010, 229.240, 52641.132 20/11/03,17:50:06,19,10,1, 11.8,1,1, 6.872, 10576.009, 229.218, 52641.121 20/11/03,17:50:07,00,10,1, 11.9,1,1, 6.870, 10576.001, 229.218, 52641.121 20/11/03,17:50:07,01,10,1, 11.9,1,1, 6.870, 10576.023, 229.251, 52641.178 20/11/03,17:50:07,02,10,1, 11.9,1,1, 6.870, 10576.042, 229.242, 52641.145 20/11/03,17:50:07,03,10,1, 11.9,1,1, 6.870, 10576.024, 229.261, 52641.146 20/11/03,17:50:07,04,10,1, 11.9,1,1, 6.870, 10576.018, 229.233, 52641.175 20/11/03,17:50:07,05,10,1, 11.9,1,1, 6.870, 10576.044, 229.268, 52641.132 20/11/03,17:50:07,06,10,1, 11.9,1,1, 6.870, 10576.027, 229.243, 52641.170 20/11/03,17:50:07,07,10,1, 11.9,1,1, 6.870, 10576.015, 229.223, 52641.132 20/11/03,17:50:07,08,10,1, 11.9,1,1, 6.870, 10576.033, 229.221, 52641.165 20/11/03,17:50:07,09,10,1, 11.9,1,1, 6.870, 10576.030, 229.252, 52641.163 20/11/03,17:50:07,10,10,1, 11.9,1,1, 6.870, 10576.034, 229.256, 52641.161 20/11/03,17:50:07,11,10,1, 11.9,1,1, 6.870, 10576.022, 229.242, 52641.161 20/11/03,17:50:07,12,10,1, 11.9,1,1, 6.870, 10576.035, 229.218, 52641.198 20/11/03,17:50:07,13,10,1, 11.9,1,1, 6.870, 10576.009, 229.242, 52641.149 20/11/03,17:50:07,14,10,1, 11.9,1,1, 6.870, 10576.029, 229.248, 52641.174 20/11/03,17:50:07,15,10,1, 11.9,1,1, 6.870, 10576.041, 229.240, 52641.157 20/11/03,17:50:07,16,10,1, 11.9,1,1, 6.870, 10576.030, 229.223, 52641.147 20/11/03,17:50:07,17,10,1, 11.9,1,1, 6.870, 10576.039, 229.231, 52641.130 20/11/03,17:50:07,18,10,1, 11.9,1,1, 6.870, 10576.025, 229.244, 52641.147 20/11/03,17:50:07,19,10,1, 11.9,1,1, 6.870, 10575.991, 229.226, 52641.140 20/11/03,17:50:08,00,10,1, 11.8,1,1, 6.865, 10575.985, 229.226, 52641.140 20/11/03,17:50:08,01,10,1, 11.8,1,1, 6.865, 10576.032, 229.207, 52641.153 20/11/03,17:50:08,02,10,1, 11.8,1,1, 6.865, 10575.995, 229.238, 52641.155 20/11/03,17:50:08,03,10,1, 11.8,1,1, 6.865, 10576.034, 229.243, 52641.170 20/11/03,17:50:08,04,10,1, 11.8,1,1, 6.865, 10576.038, 229.245, 52641.020 20/11/03,17:50:08,05,10,1, 11.8,1,1, 6.865, 10576.016, 229.210, 52641.188 20/11/03,17:50:08,06,10,1, 11.8,1,1, 6.865, 10576.074, 229.243, 52641.173 20/11/03,17:50:08,07,10,1, 11.8,1,1, 6.865, 10576.055, 229.233, 52641.141 20/11/03,17:50:08,08,10,1, 11.8,1,1, 6.865, 10576.050, 229.246, 52641.190 20/11/03,17:50:08,09,10,1, 11.8,1,1, 6.865, 10576.080, 229.228, 52641.168 20/11/03,17:50:08,10,10,1, 11.8,1,1, 6.865, 10576.084, 229.234, 52641.154 20/11/03,17:50:08,11,10,1, 11.8,1,1, 6.865, 10576.094, 229.221, 52641.153 20/11/03,17:50:08,12,10,1, 11.8,1,1, 6.865, 10576.081, 229.266, 52641.189 20/11/03,17:50:08,13,10,1, 11.8,1,1, 6.865, 10576.077, 229.247, 52641.168 20/11/03,17:50:08,14,10,1, 11.8,1,1, 6.865, 10576.055, 229.200, 52641.140 20/11/03,17:50:08,15,10,1, 11.8,1,1, 6.865, 10576.067, 229.222, 52641.164 20/11/03,17:50:08,16,10,1, 11.8,1,1, 6.865, 10576.080, 229.239, 52641.195 20/11/03,17:50:08,17,10,1, 11.8,1,1, 6.865, 10576.087, 229.265, 52641.151 20/11/03,17:50:08,18,10,1, 11.8,1,1, 6.865, 10576.081, 229.233, 52641.163 20/11/03,17:50:08,19,10,1, 11.8,1,1, 6.865, 10576.087, 229.234, 52641.193 20/11/03,17:50:09,00,10,1, 11.9,1,1, 6.870, 10576.085, 229.234, 52641.193 20/11/03,17:50:09,01,10,1, 11.9,1,1, 6.870, 10576.099, 229.260, 52641.183 20/11/03,17:50:09,02,10,1, 11.9,1,1, 6.870, 10576.077, 229.254, 52641.159 20/11/03,17:50:09,03,10,1, 11.9,1,1, 6.870, 10576.112, 229.229, 52641.158 20/11/03,17:50:09,04,10,1, 11.9,1,1, 6.870, 10576.104, 229.259, 52641.164 20/11/03,17:50:09,05,10,1, 11.9,1,1, 6.870, 10576.093, 229.248, 52641.189 20/11/03,17:50:09,06,10,1, 11.9,1,1, 6.870, 10576.100, 229.269, 52641.194 20/11/03,17:50:09,07,10,1, 11.9,1,1, 6.870, 10576.101, 229.273, 52641.196 20/11/03,17:50:09,08,10,1, 11.9,1,1, 6.870, 10576.079, 229.223, 52641.176 20/11/03,17:50:09,09,10,1, 11.9,1,1, 6.870, 10576.092, 229.266, 52641.179 20/11/03,17:50:09,10,10,1, 11.9,1,1, 6.870, 10576.111, 229.281, 52641.179 20/11/03,17:50:09,11,10,1, 11.9,1,1, 6.870, 10576.073, 229.247, 52641.170 20/11/03,17:50:09,12,10,1, 11.9,1,1, 6.870, 10576.089, 229.233, 52641.202 20/11/03,17:50:09,13,10,1, 11.9,1,1, 6.870, 10576.110, 229.248, 52641.160 20/11/03,17:50:09,14,10,1, 11.9,1,1, 6.870, 10576.095, 229.258, 52641.173 20/11/03,17:50:09,15,10,1, 11.9,1,1, 6.870, 10576.105, 229.261, 52641.201 20/11/03,17:50:09,16,10,1, 11.9,1,1, 6.870, 10576.094, 229.242, 52641.158 20/11/03,17:50:09,17,10,1, 11.9,1,1, 6.870, 10576.095, 229.234, 52641.165 20/11/03,17:50:09,18,10,1, 11.9,1,1, 6.870, 10576.114, 229.260, 52641.207 20/11/03,17:50:09,19,10,1, 11.9,1,1, 6.870, 10576.111, 229.255, 52641.205 20/11/03,17:50:10,00,11,1, 11.9,1,1, 6.867, 10576.110, 229.255, 52641.205 20/11/03,17:50:10,01,11,1, 11.9,1,1, 6.867, 10576.117, 229.257, 52641.210 20/11/03,17:50:10,02,11,1, 11.9,1,1, 6.867, 10576.138, 229.251, 52641.164 20/11/03,17:50:10,03,11,1, 11.9,1,1, 6.867, 10576.107, 229.280, 52641.190 20/11/03,17:50:10,04,11,1, 11.9,1,1, 6.867, 10576.109, 229.251, 52641.173 20/11/03,17:50:10,05,11,1, 11.9,1,1, 6.867, 10576.131, 229.254, 52641.150 20/11/03,17:50:10,06,11,1, 11.9,1,1, 6.867, 10576.098, 229.242, 52641.138 20/11/03,17:50:10,07,11,1, 11.9,1,1, 6.867, 10576.101, 229.278, 52641.202 20/11/03,17:50:10,08,11,1, 11.9,1,1, 6.867, 10576.121, 229.266, 52641.213 20/11/03,17:50:10,09,11,1, 11.9,1,1, 6.867, 10576.139, 229.238, 52641.183 20/11/03,17:50:10,10,11,1, 11.9,1,1, 6.867, 10576.119, 229.244, 52641.151 20/11/03,17:50:10,11,11,1, 11.9,1,1, 6.867, 10576.124, 229.268, 52641.238 20/11/03,17:50:10,12,11,1, 11.9,1,1, 6.867, 10576.116, 229.267, 52641.208 20/11/03,17:50:10,13,11,1, 11.9,1,1, 6.867, 10576.118, 229.258, 52641.194 20/11/03,17:50:10,14,11,1, 11.9,1,1, 6.867, 10576.138, 229.229, 52641.146 20/11/03,17:50:10,15,11,1, 11.9,1,1, 6.867, 10576.128, 229.255, 52641.143 20/11/03,17:50:10,16,11,1, 11.9,1,1, 6.867, 10576.130, 229.279, 52641.188 20/11/03,17:50:10,17,11,1, 11.9,1,1, 6.867, 10576.123, 229.283, 52641.146 20/11/03,17:50:10,18,11,1, 11.9,1,1, 6.867, 10576.122, 229.262, 52641.161 20/11/03,17:50:10,19,11,1, 11.9,1,1, 6.867, 10576.128, 229.251, 52641.194 20/11/03,17:50:11,00,11,1, 11.9,1,1, 6.870, 10576.127, 229.251, 52641.194 20/11/03,17:50:11,01,11,1, 11.9,1,1, 6.870, 10576.164, 229.276, 52641.194 20/11/03,17:50:11,02,11,1, 11.9,1,1, 6.870, 10576.159, 229.255, 52641.185 20/11/03,17:50:11,03,11,1, 11.9,1,1, 6.870, 10576.137, 229.254, 52641.156 20/11/03,17:50:11,04,11,1, 11.9,1,1, 6.870, 10576.171, 229.275, 52641.181 20/11/03,17:50:11,05,11,1, 11.9,1,1, 6.870, 10576.162, 229.316, 52641.193 20/11/03,17:50:11,06,11,1, 11.9,1,1, 6.870, 10576.151, 229.278, 52641.157 20/11/03,17:50:11,07,11,1, 11.9,1,1, 6.870, 10576.141, 229.273, 52641.171 20/11/03,17:50:11,08,11,1, 11.9,1,1, 6.870, 10576.145, 229.239, 52641.192 20/11/03,17:50:11,09,11,1, 11.9,1,1, 6.870, 10576.178, 229.282, 52641.195 20/11/03,17:50:11,10,11,1, 11.9,1,1, 6.870, 10576.179, 229.297, 52641.200 20/11/03,17:50:11,11,11,1, 11.9,1,1, 6.870, 10576.156, 229.273, 52641.155 20/11/03,17:50:11,12,11,1, 11.9,1,1, 6.870, 10576.148, 229.232, 52641.169 20/11/03,17:50:11,13,11,1, 11.9,1,1, 6.870, 10576.189, 229.294, 52641.219 20/11/03,17:50:11,14,11,1, 11.9,1,1, 6.870, 10576.167, 229.312, 52641.233 20/11/03,17:50:11,15,11,1, 11.9,1,1, 6.870, 10576.187, 229.304, 52641.183 20/11/03,17:50:11,16,11,1, 11.9,1,1, 6.870, 10576.163, 229.278, 52641.175 20/11/03,17:50:11,17,11,1, 11.9,1,1, 6.870, 10576.169, 229.248, 52641.199 20/11/03,17:50:11,18,11,1, 11.9,1,1, 6.870, 10576.192, 229.285, 52641.267 20/11/03,17:50:11,19,11,1, 11.9,1,1, 6.870, 10576.167, 229.264, 52641.235 20/11/03,17:50:12,00,11,1, 11.9,1,1, 6.868, 10576.160, 229.264, 52641.235 20/11/03,17:50:12,01,11,1, 11.9,1,1, 6.868, 10576.170, 229.254, 52641.201 20/11/03,17:50:12,02,11,1, 11.9,1,1, 6.868, 10576.184, 229.271, 52641.256 20/11/03,17:50:12,03,11,1, 11.9,1,1, 6.868, 10576.212, 229.252, 52641.234 20/11/03,17:50:12,04,11,1, 11.9,1,1, 6.868, 10576.213, 229.258, 52641.238 20/11/03,17:50:12,05,11,1, 11.9,1,1, 6.868, 10576.196, 229.250, 52641.220 20/11/03,17:50:12,06,11,1, 11.9,1,1, 6.868, 10576.168, 229.233, 52641.218 20/11/03,17:50:12,07,11,1, 11.9,1,1, 6.868, 10576.184, 229.271, 52641.236 20/11/03,17:50:12,08,11,1, 11.9,1,1, 6.868, 10576.185, 229.258, 52641.210 20/11/03,17:50:12,09,11,1, 11.9,1,1, 6.868, 10576.177, 229.215, 52641.221 20/11/03,17:50:12,10,11,1, 11.9,1,1, 6.868, 10576.187, 229.235, 52641.210 20/11/03,17:50:12,11,11,1, 11.9,1,1, 6.868, 10576.219, 229.279, 52641.224 20/11/03,17:50:12,12,11,1, 11.9,1,1, 6.868, 10576.210, 229.259, 52641.229 20/11/03,17:50:12,13,11,1, 11.9,1,1, 6.868, 10576.198, 229.231, 52641.205 20/11/03,17:50:12,14,11,1, 11.9,1,1, 6.868, 10576.190, 229.233, 52641.167 20/11/03,17:50:12,15,11,1, 11.9,1,1, 6.868, 10576.203, 229.247, 52641.188 20/11/03,17:50:12,16,11,1, 11.9,1,1, 6.868, 10576.219, 229.293, 52641.226 20/11/03,17:50:12,17,11,1, 11.9,1,1, 6.868, 10576.217, 229.261, 52641.253 20/11/03,17:50:12,18,11,1, 11.9,1,1, 6.868, 10576.246, 229.246, 52641.181 20/11/03,17:50:12,19,11,1, 11.9,1,1, 6.868, 10576.228, 229.268, 52641.175 20/11/03,17:50:13,00,11,1, 11.8,1,1, 6.874, 10576.227, 229.268, 52641.175 20/11/03,17:50:13,01,11,1, 11.8,1,1, 6.874, 10576.214, 229.286, 52641.201 20/11/03,17:50:13,02,11,1, 11.8,1,1, 6.874, 10576.211, 229.238, 52641.183 20/11/03,17:50:13,03,11,1, 11.8,1,1, 6.874, 10576.243, 229.234, 52641.199 20/11/03,17:50:13,04,11,1, 11.8,1,1, 6.874, 10576.241, 229.255, 52641.195 20/11/03,17:50:13,05,11,1, 11.8,1,1, 6.874, 10576.240, 229.288, 52641.211 20/11/03,17:50:13,06,11,1, 11.8,1,1, 6.874, 10576.221, 229.258, 52641.178 20/11/03,17:50:13,07,11,1, 11.8,1,1, 6.874, 10576.227, 229.247, 52641.198 20/11/03,17:50:13,08,11,1, 11.8,1,1, 6.874, 10576.213, 229.305, 52641.248 20/11/03,17:50:13,09,11,1, 11.8,1,1, 6.874, 10576.235, 229.278, 52641.219 20/11/03,17:50:13,10,11,1, 11.8,1,1, 6.874, 10576.251, 229.288, 52641.223 20/11/03,17:50:13,11,11,1, 11.8,1,1, 6.874, 10576.238, 229.261, 52641.194 20/11/03,17:50:13,12,11,1, 11.8,1,1, 6.874, 10576.243, 229.245, 52641.221 20/11/03,17:50:13,13,11,1, 11.8,1,1, 6.874, 10576.279, 229.278, 52641.384 20/11/03,17:50:13,14,11,1, 11.8,1,1, 6.874, 10576.255, 229.259, 52641.116 20/11/03,17:50:13,15,11,1, 11.8,1,1, 6.874, 10576.252, 229.239, 52641.160 20/11/03,17:50:13,16,11,1, 11.8,1,1, 6.874, 10576.249, 229.240, 52641.221 20/11/03,17:50:13,17,11,1, 11.8,1,1, 6.874, 10576.250, 229.279, 52641.206 20/11/03,17:50:13,18,11,1, 11.8,1,1, 6.874, 10576.249, 229.284, 52641.231 20/11/03,17:50:13,19,11,1, 11.8,1,1, 6.874, 10576.249, 229.271, 52641.221 20/11/03,17:50:14,00,10,1, 11.9,1,1, 6.874, 10576.243, 229.271, 52641.221 20/11/03,17:50:14,01,10,1, 11.9,1,1, 6.874, 10576.244, 229.267, 52641.199 20/11/03,17:50:14,02,10,1, 11.9,1,1, 6.874, 10576.251, 229.291, 52641.198 20/11/03,17:50:14,03,10,1, 11.9,1,1, 6.874, 10576.254, 229.282, 52641.207 20/11/03,17:50:14,04,10,1, 11.9,1,1, 6.874, 10576.271, 229.246, 52641.222 20/11/03,17:50:14,05,10,1, 11.9,1,1, 6.874, 10576.275, 229.273, 52641.198 20/11/03,17:50:14,06,10,1, 11.9,1,1, 6.874, 10576.271, 229.280, 52641.195 20/11/03,17:50:14,07,10,1, 11.9,1,1, 6.874, 10576.273, 229.278, 52641.169 20/11/03,17:50:14,08,10,1, 11.9,1,1, 6.874, 10576.268, 229.262, 52641.169 20/11/03,17:50:14,09,10,1, 11.9,1,1, 6.874, 10576.266, 229.258, 52641.183 20/11/03,17:50:14,10,10,1, 11.9,1,1, 6.874, 10576.266, 229.293, 52641.178 20/11/03,17:50:14,11,10,1, 11.9,1,1, 6.874, 10576.281, 229.308, 52641.222 20/11/03,17:50:14,12,10,1, 11.9,1,1, 6.874, 10576.293, 229.293, 52641.210 20/11/03,17:50:14,13,10,1, 11.9,1,1, 6.874, 10576.273, 229.265, 52641.226 20/11/03,17:50:14,14,10,1, 11.9,1,1, 6.874, 10576.268, 229.280, 52641.207 20/11/03,17:50:14,15,10,1, 11.9,1,1, 6.874, 10576.270, 229.273, 52641.238 20/11/03,17:50:14,16,10,1, 11.9,1,1, 6.874, 10576.260, 229.318, 52641.215 20/11/03,17:50:14,17,10,1, 11.9,1,1, 6.874, 10576.256, 229.282, 52641.209 20/11/03,17:50:14,18,10,1, 11.9,1,1, 6.874, 10576.279, 229.239, 52641.198 20/11/03,17:50:14,19,10,1, 11.9,1,1, 6.874, 10576.297, 229.299, 52641.214 20/11/03,17:50:15,00,09,1, 11.9,1,1, 6.870, 10576.293, 229.299, 52641.214 20/11/03,17:50:15,01,09,1, 11.9,1,1, 6.870, 10576.280, 229.288, 52641.226 20/11/03,17:50:15,02,09,1, 11.9,1,1, 6.870, 10576.269, 229.272, 52641.220 20/11/03,17:50:15,03,09,1, 11.9,1,1, 6.870, 10576.299, 229.296, 52641.219 20/11/03,17:50:15,04,09,1, 11.9,1,1, 6.870, 10576.282, 229.297, 52641.264 20/11/03,17:50:15,05,09,1, 11.9,1,1, 6.870, 10576.296, 229.306, 52641.262 20/11/03,17:50:15,06,09,1, 11.9,1,1, 6.870, 10576.301, 229.284, 52641.222 20/11/03,17:50:15,07,09,1, 11.9,1,1, 6.870, 10576.284, 229.290, 52641.167 20/11/03,17:50:15,08,09,1, 11.9,1,1, 6.870, 10576.276, 229.334, 52641.214 20/11/03,17:50:15,09,09,1, 11.9,1,1, 6.870, 10576.296, 229.290, 52641.253 20/11/03,17:50:15,10,09,1, 11.9,1,1, 6.870, 10576.295, 229.301, 52641.202 20/11/03,17:50:15,11,09,1, 11.9,1,1, 6.870, 10576.286, 229.286, 52641.212 20/11/03,17:50:15,12,09,1, 11.9,1,1, 6.870, 10576.287, 229.307, 52641.204 20/11/03,17:50:15,13,09,1, 11.9,1,1, 6.870, 10576.313, 229.312, 52641.207 20/11/03,17:50:15,14,09,1, 11.9,1,1, 6.870, 10576.299, 229.297, 52641.222 20/11/03,17:50:15,15,09,1, 11.9,1,1, 6.870, 10576.269, 229.277, 52641.196 20/11/03,17:50:15,16,09,1, 11.9,1,1, 6.870, 10576.273, 229.287, 52641.236 20/11/03,17:50:15,17,09,1, 11.9,1,1, 6.870, 10576.290, 229.328, 52641.222 20/11/03,17:50:15,18,09,1, 11.9,1,1, 6.870, 10576.286, 229.290, 52641.215 20/11/03,17:50:15,19,09,1, 11.9,1,1, 6.870, 10576.289, 229.295, 52641.193 20/11/03,17:50:16,00,10,1, 11.9,1,1, 6.870, 10576.285, 229.295, 52641.193 20/11/03,17:50:16,01,10,1, 11.9,1,1, 6.870, 10576.285, 229.293, 52641.250 20/11/03,17:50:16,02,10,1, 11.9,1,1, 6.870, 10576.325, 229.320, 52641.255 20/11/03,17:50:16,03,10,1, 11.9,1,1, 6.870, 10576.285, 229.287, 52641.188 20/11/03,17:50:16,04,10,1, 11.9,1,1, 6.870, 10576.285, 229.267, 52641.232 20/11/03,17:50:16,05,10,1, 11.9,1,1, 6.870, 10576.315, 229.315, 52641.206 20/11/03,17:50:16,06,10,1, 11.9,1,1, 6.870, 10576.310, 229.323, 52641.229 20/11/03,17:50:16,07,10,1, 11.9,1,1, 6.870, 10576.281, 229.289, 52641.231 20/11/03,17:50:16,08,10,1, 11.9,1,1, 6.870, 10576.345, 229.296, 52641.260 20/11/03,17:50:16,09,10,1, 11.9,1,1, 6.870, 10576.338, 229.259, 52641.234 20/11/03,17:50:16,10,10,1, 11.9,1,1, 6.870, 10576.325, 229.316, 52641.240 20/11/03,17:50:16,11,10,1, 11.9,1,1, 6.870, 10576.329, 229.287, 52641.248 20/11/03,17:50:16,12,10,1, 11.9,1,1, 6.870, 10576.344, 229.273, 52641.232 20/11/03,17:50:16,13,10,1, 11.9,1,1, 6.870, 10576.318, 229.280, 52641.232 20/11/03,17:50:16,14,10,1, 11.9,1,1, 6.870, 10576.340, 229.287, 52641.267 20/11/03,17:50:16,15,10,1, 11.9,1,1, 6.870, 10576.316, 229.322, 52641.241 20/11/03,17:50:16,16,10,1, 11.9,1,1, 6.870, 10576.311, 229.294, 52641.244 20/11/03,17:50:16,17,10,1, 11.9,1,1, 6.870, 10576.326, 229.292, 52641.242 20/11/03,17:50:16,18,10,1, 11.9,1,1, 6.870, 10576.339, 229.307, 52641.258 20/11/03,17:50:16,19,10,1, 11.9,1,1, 6.870, 10576.344, 229.306, 52641.255 20/11/03,17:50:17,00,10,1, 11.9,1,1, 6.871, 10576.344, 229.306, 52641.255 20/11/03,17:50:17,01,10,1, 11.9,1,1, 6.871, 10576.320, 229.267, 52641.219 20/11/03,17:50:17,02,10,1, 11.9,1,1, 6.871, 10576.316, 229.277, 52641.220 20/11/03,17:50:17,03,10,1, 11.9,1,1, 6.871, 10576.353, 229.306, 52641.272 20/11/03,17:50:17,04,10,1, 11.9,1,1, 6.871, 10576.331, 229.317, 52641.246 20/11/03,17:50:17,05,10,1, 11.9,1,1, 6.871, 10576.301, 229.288, 52641.186 20/11/03,17:50:17,06,10,1, 11.9,1,1, 6.871, 10576.330, 229.244, 52641.224 20/11/03,17:50:17,07,10,1, 11.9,1,1, 6.871, 10576.326, 229.300, 52641.238 20/11/03,17:50:17,08,10,1, 11.9,1,1, 6.871, 10576.310, 229.320, 52641.230 20/11/03,17:50:17,09,10,1, 11.9,1,1, 6.871, 10576.327, 229.304, 52641.259 20/11/03,17:50:17,10,10,1, 11.9,1,1, 6.871, 10576.322, 229.263, 52641.229 20/11/03,17:50:17,11,10,1, 11.9,1,1, 6.871, 10576.315, 229.287, 52641.256 20/11/03,17:50:17,12,10,1, 11.9,1,1, 6.871, 10576.301, 229.317, 52641.256 20/11/03,17:50:17,13,10,1, 11.9,1,1, 6.871, 10576.350, 229.318, 52641.229 20/11/03,17:50:17,14,10,1, 11.9,1,1, 6.871, 10576.354, 229.303, 52641.248 20/11/03,17:50:17,15,10,1, 11.9,1,1, 6.871, 10576.343, 229.284, 52641.370 20/11/03,17:50:17,16,10,1, 11.9,1,1, 6.871, 10576.350, 229.297, 52641.300 20/11/03,17:50:17,17,10,1, 11.9,1,1, 6.871, 10576.379, 229.309, 52641.314 20/11/03,17:50:17,18,10,1, 11.9,1,1, 6.871, 10576.369, 229.302, 52641.286 20/11/03,17:50:17,19,10,1, 11.9,1,1, 6.871, 10576.338, 229.272, 52641.247 20/11/03,17:50:18,00,10,1, 11.8,1,1, 6.875, 10576.335, 229.272, 52641.247 20/11/03,17:50:18,01,10,1, 11.8,1,1, 6.875, 10576.370, 229.298, 52641.286 20/11/03,17:50:18,02,10,1, 11.8,1,1, 6.875, 10576.339, 229.313, 52641.265 20/11/03,17:50:18,03,10,1, 11.8,1,1, 6.875, 10576.352, 229.319, 52641.260 20/11/03,17:50:18,04,10,1, 11.8,1,1, 6.875, 10576.336, 229.277, 52641.234 20/11/03,17:50:18,05,10,1, 11.8,1,1, 6.875, 10576.347, 229.293, 52641.244 20/11/03,17:50:18,06,10,1, 11.8,1,1, 6.875, 10576.360, 229.302, 52641.242 20/11/03,17:50:18,07,10,1, 11.8,1,1, 6.875, 10576.339, 229.284, 52641.241 20/11/03,17:50:18,08,10,1, 11.8,1,1, 6.875, 10576.362, 229.294, 52641.223 20/11/03,17:50:18,09,10,1, 11.8,1,1, 6.875, 10576.348, 229.301, 52641.270 20/11/03,17:50:18,10,10,1, 11.8,1,1, 6.875, 10576.340, 229.295, 52641.209 20/11/03,17:50:18,11,10,1, 11.8,1,1, 6.875, 10576.369, 229.281, 52641.251 20/11/03,17:50:18,12,10,1, 11.8,1,1, 6.875, 10576.355, 229.293, 52641.250 20/11/03,17:50:18,13,10,1, 11.8,1,1, 6.875, 10576.352, 229.283, 52641.260 20/11/03,17:50:18,14,10,1, 11.8,1,1, 6.875, 10576.362, 229.296, 52641.280 20/11/03,17:50:18,15,10,1, 11.8,1,1, 6.875, 10576.372, 229.351, 52641.287 20/11/03,17:50:18,16,10,1, 11.8,1,1, 6.875, 10576.334, 229.272, 52641.227 20/11/03,17:50:18,17,10,1, 11.8,1,1, 6.875, 10576.338, 229.278, 52641.241 20/11/03,17:50:18,18,10,1, 11.8,1,1, 6.875, 10576.379, 229.307, 52641.260 20/11/03,17:50:18,19,10,1, 11.8,1,1, 6.875, 10576.370, 229.314, 52641.223 20/11/03,17:50:19,00,11,1, 11.9,1,1, 6.874, 10576.369, 229.314, 52641.223 20/11/03,17:50:19,01,11,1, 11.9,1,1, 6.874, 10576.379, 229.269, 52641.226 20/11/03,17:50:19,02,11,1, 11.9,1,1, 6.874, 10576.364, 229.280, 52641.249 20/11/03,17:50:19,03,11,1, 11.9,1,1, 6.874, 10576.372, 229.323, 52641.283 20/11/03,17:50:19,04,11,1, 11.9,1,1, 6.874, 10576.384, 229.300, 52641.235 20/11/03,17:50:19,05,11,1, 11.9,1,1, 6.874, 10576.356, 229.271, 52641.235 20/11/03,17:50:19,06,11,1, 11.9,1,1, 6.874, 10576.335, 229.283, 52641.160 20/11/03,17:50:19,07,11,1, 11.9,1,1, 6.874, 10576.382, 229.273, 52641.296 20/11/03,17:50:19,08,11,1, 11.9,1,1, 6.874, 10576.357, 229.294, 52641.210 20/11/03,17:50:19,09,11,1, 11.9,1,1, 6.874, 10576.376, 229.276, 52641.256 20/11/03,17:50:19,10,11,1, 11.9,1,1, 6.874, 10576.348, 229.276, 52641.257 20/11/03,17:50:19,11,11,1, 11.9,1,1, 6.874, 10576.362, 229.303, 52641.267 20/11/03,17:50:19,12,11,1, 11.9,1,1, 6.874, 10576.384, 229.325, 52641.286 20/11/03,17:50:19,13,11,1, 11.9,1,1, 6.874, 10576.361, 229.288, 52641.234 20/11/03,17:50:19,14,11,1, 11.9,1,1, 6.874, 10576.360, 229.272, 52641.252 20/11/03,17:50:19,15,11,1, 11.9,1,1, 6.874, 10576.384, 229.311, 52641.301 20/11/03,17:50:19,16,11,1, 11.9,1,1, 6.874, 10576.372, 229.299, 52641.275 20/11/03,17:50:19,17,11,1, 11.9,1,1, 6.874, 10576.379, 229.292, 52641.300 20/11/03,17:50:19,18,11,1, 11.9,1,1, 6.874, 10576.362, 229.296, 52641.266 20/11/03,17:50:19,19,11,1, 11.9,1,1, 6.874, 10576.356, 229.270, 52641.268 20/11/03,17:50:20,00,12,1, 11.8,1,1, 6.871, 10576.352, 229.270, 52641.268 20/11/03,17:50:20,01,12,1, 11.8,1,1, 6.871, 10576.387, 229.318, 52641.316 20/11/03,17:50:20,02,12,1, 11.8,1,1, 6.871, 10576.378, 229.297, 52641.249 20/11/03,17:50:20,03,12,1, 11.8,1,1, 6.871, 10576.388, 229.284, 52641.233 20/11/03,17:50:20,04,12,1, 11.8,1,1, 6.871, 10576.398, 229.303, 52641.262 20/11/03,17:50:20,05,12,1, 11.8,1,1, 6.871, 10576.391, 229.290, 52641.225 20/11/03,17:50:20,06,12,1, 11.8,1,1, 6.871, 10576.405, 229.274, 52641.273 20/11/03,17:50:20,07,12,1, 11.8,1,1, 6.871, 10576.367, 229.257, 52641.267 20/11/03,17:50:20,08,12,1, 11.8,1,1, 6.871, 10576.366, 229.282, 52641.265 20/11/03,17:50:20,09,12,1, 11.8,1,1, 6.871, 10576.378, 229.302, 52641.283 20/11/03,17:50:20,10,12,1, 11.8,1,1, 6.871, 10576.374, 229.294, 52641.298 20/11/03,17:50:20,11,12,1, 11.8,1,1, 6.871, 10576.358, 229.253, 52641.253 20/11/03,17:50:20,12,12,1, 11.8,1,1, 6.871, 10576.387, 229.274, 52641.118 20/11/03,17:50:20,13,12,1, 11.8,1,1, 6.871, 10576.347, 229.300, 52641.197 20/11/03,17:50:20,14,12,1, 11.8,1,1, 6.871, 10576.398, 229.287, 52641.274 20/11/03,17:50:20,15,12,1, 11.8,1,1, 6.871, 10576.357, 229.263, 52641.246 20/11/03,17:50:20,16,12,1, 11.8,1,1, 6.871, 10576.371, 229.254, 52641.227 20/11/03,17:50:20,17,12,1, 11.8,1,1, 6.871, 10576.368, 229.270, 52641.211 20/11/03,17:50:20,18,12,1, 11.8,1,1, 6.871, 10576.386, 229.311, 52641.244 20/11/03,17:50:20,19,12,1, 11.8,1,1, 6.871, 10576.375, 229.269, 52641.220 20/11/03,17:50:21,00,12,1, 11.8,1,1, 6.873, 10576.369, 229.269, 52641.220 20/11/03,17:50:21,01,12,1, 11.8,1,1, 6.873, 10576.382, 229.284, 52641.256 20/11/03,17:50:21,02,12,1, 11.8,1,1, 6.873, 10576.370, 229.298, 52641.260 20/11/03,17:50:21,03,12,1, 11.8,1,1, 6.873, 10576.383, 229.257, 52641.245 20/11/03,17:50:21,04,12,1, 11.8,1,1, 6.873, 10576.410, 229.266, 52641.216 20/11/03,17:50:21,05,12,1, 11.8,1,1, 6.873, 10576.384, 229.268, 52641.239 20/11/03,17:50:21,06,12,1, 11.8,1,1, 6.873, 10576.397, 229.282, 52641.230 20/11/03,17:50:21,07,12,1, 11.8,1,1, 6.873, 10576.408, 229.299, 52641.237 20/11/03,17:50:21,08,12,1, 11.8,1,1, 6.873, 10576.396, 229.255, 52641.217 20/11/03,17:50:21,09,12,1, 11.8,1,1, 6.873, 10576.385, 229.248, 52641.185 20/11/03,17:50:21,10,12,1, 11.8,1,1, 6.873, 10576.383, 229.314, 52641.252 20/11/03,17:50:21,11,12,1, 11.8,1,1, 6.873, 10576.377, 229.284, 52641.218 20/11/03,17:50:21,12,12,1, 11.8,1,1, 6.873, 10576.390, 229.296, 52641.212 20/11/03,17:50:21,13,12,1, 11.8,1,1, 6.873, 10576.389, 229.295, 52641.262 20/11/03,17:50:21,14,12,1, 11.8,1,1, 6.873, 10576.397, 229.269, 52641.394 20/11/03,17:50:21,15,12,1, 11.8,1,1, 6.873, 10576.405, 229.318, 52641.197 20/11/03,17:50:21,16,12,1, 11.8,1,1, 6.873, 10576.363, 229.320, 52641.244 20/11/03,17:50:21,17,12,1, 11.8,1,1, 6.873, 10576.380, 229.266, 52641.183 20/11/03,17:50:21,18,12,1, 11.8,1,1, 6.873, 10576.407, 229.301, 52641.199 20/11/03,17:50:21,19,12,1, 11.8,1,1, 6.873, 10576.418, 229.299, 52641.259 20/11/03,17:50:22,00,12,1, 11.9,1,1, 6.874, 10576.410, 229.299, 52641.259 20/11/03,17:50:22,01,12,1, 11.9,1,1, 6.874, 10576.388, 229.279, 52641.252 20/11/03,17:50:22,02,12,1, 11.9,1,1, 6.874, 10576.395, 229.297, 52641.263 20/11/03,17:50:22,03,12,1, 11.9,1,1, 6.874, 10576.379, 229.302, 52641.236 20/11/03,17:50:22,04,12,1, 11.9,1,1, 6.874, 10576.388, 229.299, 52641.293 20/11/03,17:50:22,05,12,1, 11.9,1,1, 6.874, 10576.390, 229.321, 52641.244 20/11/03,17:50:22,06,12,1, 11.9,1,1, 6.874, 10576.384, 229.252, 52641.231 20/11/03,17:50:22,07,12,1, 11.9,1,1, 6.874, 10576.401, 229.306, 52641.250 20/11/03,17:50:22,08,12,1, 11.9,1,1, 6.874, 10576.418, 229.330, 52641.290 20/11/03,17:50:22,09,12,1, 11.9,1,1, 6.874, 10576.421, 229.310, 52641.214 20/11/03,17:50:22,10,12,1, 11.9,1,1, 6.874, 10576.428, 229.310, 52641.245 20/11/03,17:50:22,11,12,1, 11.9,1,1, 6.874, 10576.401, 229.299, 52641.221 20/11/03,17:50:22,12,12,1, 11.9,1,1, 6.874, 10576.391, 229.287, 52641.226 20/11/03,17:50:22,13,12,1, 11.9,1,1, 6.874, 10576.400, 229.332, 52641.304 20/11/03,17:50:22,14,12,1, 11.9,1,1, 6.874, 10576.406, 229.302, 52641.284 20/11/03,17:50:22,15,12,1, 11.9,1,1, 6.874, 10576.402, 229.257, 52641.236 20/11/03,17:50:22,16,12,1, 11.9,1,1, 6.874, 10576.387, 229.316, 52641.236 20/11/03,17:50:22,17,12,1, 11.9,1,1, 6.874, 10576.417, 229.310, 52641.244 20/11/03,17:50:22,18,12,1, 11.9,1,1, 6.874, 10576.374, 229.309, 52641.232 20/11/03,17:50:22,19,12,1, 11.9,1,1, 6.874, 10576.388, 229.307, 52641.243 20/11/03,17:50:23,00,12,1, 11.9,1,1, 6.873, 10576.385, 229.307, 52641.243 20/11/03,17:50:23,01,12,1, 11.9,1,1, 6.873, 10576.413, 229.307, 52641.194 20/11/03,17:50:23,02,12,1, 11.9,1,1, 6.873, 10576.406, 229.319, 52641.268 20/11/03,17:50:23,03,12,1, 11.9,1,1, 6.873, 10576.390, 229.304, 52641.244 20/11/03,17:50:23,04,12,1, 11.9,1,1, 6.873, 10576.386, 229.286, 52641.227 20/11/03,17:50:23,05,12,1, 11.9,1,1, 6.873, 10576.392, 229.278, 52641.281 20/11/03,17:50:23,06,12,1, 11.9,1,1, 6.873, 10576.403, 229.328, 52641.255 20/11/03,17:50:23,07,12,1, 11.9,1,1, 6.873, 10576.380, 229.289, 52641.248 20/11/03,17:50:23,08,12,1, 11.9,1,1, 6.873, 10576.404, 229.283, 52641.253 20/11/03,17:50:23,09,12,1, 11.9,1,1, 6.873, 10576.407, 229.267, 52641.246 20/11/03,17:50:23,10,12,1, 11.9,1,1, 6.873, 10576.401, 229.293, 52641.251 20/11/03,17:50:23,11,12,1, 11.9,1,1, 6.873, 10576.402, 229.310, 52641.254 20/11/03,17:50:23,12,12,1, 11.9,1,1, 6.873, 10576.410, 229.292, 52641.264 20/11/03,17:50:23,13,12,1, 11.9,1,1, 6.873, 10576.394, 229.271, 52641.227 20/11/03,17:50:23,14,12,1, 11.9,1,1, 6.873, 10576.390, 229.305, 52641.235 20/11/03,17:50:23,15,12,1, 11.9,1,1, 6.873, 10576.393, 229.304, 52641.238 20/11/03,17:50:23,16,12,1, 11.9,1,1, 6.873, 10576.357, 229.309, 52641.239 20/11/03,17:50:23,17,12,1, 11.9,1,1, 6.873, 10576.362, 229.261, 52641.202 20/11/03,17:50:23,18,12,1, 11.9,1,1, 6.873, 10576.396, 229.279, 52641.254 20/11/03,17:50:23,19,12,1, 11.9,1,1, 6.873, 10576.377, 229.305, 52641.290 20/11/03,17:50:24,00,12,1, 11.9,1,1, 6.870, 10576.377, 229.305, 52641.290 20/11/03,17:50:24,01,12,1, 11.9,1,1, 6.870, 10576.375, 229.285, 52641.235 20/11/03,17:50:24,02,12,1, 11.9,1,1, 6.870, 10576.371, 229.299, 52641.257 20/11/03,17:50:24,03,12,1, 11.9,1,1, 6.870, 10576.393, 229.264, 52641.275 20/11/03,17:50:24,04,12,1, 11.9,1,1, 6.870, 10576.383, 229.306, 52641.249 20/11/03,17:50:24,05,12,1, 11.9,1,1, 6.870, 10576.386, 229.282, 52641.227 20/11/03,17:50:24,06,12,1, 11.9,1,1, 6.870, 10576.406, 229.274, 52641.405 20/11/03,17:50:24,07,12,1, 11.9,1,1, 6.870, 10576.345, 229.261, 52641.180 20/11/03,17:50:24,08,12,1, 11.9,1,1, 6.870, 10576.402, 229.319, 52641.270 20/11/03,17:50:24,09,12,1, 11.9,1,1, 6.870, 10576.363, 229.263, 52641.274 20/11/03,17:50:24,10,12,1, 11.9,1,1, 6.870, 10576.350, 229.270, 52641.271 20/11/03,17:50:24,11,12,1, 11.9,1,1, 6.870, 10576.362, 229.272, 52641.266 20/11/03,17:50:24,12,12,1, 11.9,1,1, 6.870, 10576.358, 229.297, 52641.270 20/11/03,17:50:24,13,12,1, 11.9,1,1, 6.870, 10576.373, 229.272, 52641.237 20/11/03,17:50:24,14,12,1, 11.9,1,1, 6.870, 10576.367, 229.294, 52641.302 20/11/03,17:50:24,15,12,1, 11.9,1,1, 6.870, 10576.363, 229.251, 52641.235 20/11/03,17:50:24,16,12,1, 11.9,1,1, 6.870, 10576.355, 229.301, 52641.261 20/11/03,17:50:24,17,12,1, 11.9,1,1, 6.870, 10576.368, 229.286, 52641.224 20/11/03,17:50:24,18,12,1, 11.9,1,1, 6.870, 10576.364, 229.267, 52641.231 20/11/03,17:50:24,19,12,1, 11.9,1,1, 6.870, 10576.352, 229.253, 52641.252 20/11/03,17:50:25,00,12,1, 12.0,1,1, 6.871, 10576.352, 229.253, 52641.252 20/11/03,17:50:25,01,12,1, 12.0,1,1, 6.871, 10576.363, 229.263, 52641.277 20/11/03,17:50:25,02,12,1, 12.0,1,1, 6.871, 10576.358, 229.292, 52641.298 20/11/03,17:50:25,03,12,1, 12.0,1,1, 6.871, 10576.354, 229.259, 52641.252 20/11/03,17:50:25,04,12,1, 12.0,1,1, 6.871, 10576.364, 229.252, 52641.272 20/11/03,17:50:25,05,12,1, 12.0,1,1, 6.871, 10576.368, 229.268, 52641.268 20/11/03,17:50:25,06,12,1, 12.0,1,1, 6.871, 10576.374, 229.274, 52641.264 20/11/03,17:50:25,07,12,1, 12.0,1,1, 6.871, 10576.352, 229.261, 52641.256 20/11/03,17:50:25,08,12,1, 12.0,1,1, 6.871, 10576.361, 229.250, 52641.254 20/11/03,17:50:25,09,12,1, 12.0,1,1, 6.871, 10576.352, 229.251, 52641.235 20/11/03,17:50:25,10,12,1, 12.0,1,1, 6.871, 10576.376, 229.253, 52641.295 20/11/03,17:50:25,11,12,1, 12.0,1,1, 6.871, 10576.380, 229.277, 52641.011 20/11/03,17:50:25,12,12,1, 12.0,1,1, 6.871, 10576.317, 229.243, 52641.216 20/11/03,17:50:25,13,12,1, 12.0,1,1, 6.871, 10576.340, 229.269, 52641.283 20/11/03,17:50:25,14,12,1, 12.0,1,1, 6.871, 10576.365, 229.277, 52641.326 20/11/03,17:50:25,15,12,1, 12.0,1,1, 6.871, 10576.350, 229.254, 52641.264 20/11/03,17:50:25,16,12,1, 12.0,1,1, 6.871, 10576.365, 229.258, 52641.285 20/11/03,17:50:25,17,12,1, 12.0,1,1, 6.871, 10576.362, 229.244, 52641.248 20/11/03,17:50:25,18,12,1, 12.0,1,1, 6.871, 10576.348, 229.253, 52641.272 20/11/03,17:50:25,19,12,1, 12.0,1,1, 6.871, 10576.396, 229.288, 52641.286 20/11/03,17:50:26,00,10,1, 11.9,1,1, 6.870, 10576.394, 229.288, 52641.286 20/11/03,17:50:26,01,10,1, 11.9,1,1, 6.870, 10576.378, 229.229, 52641.251 20/11/03,17:50:26,02,10,1, 11.9,1,1, 6.870, 10576.369, 229.253, 52641.240 20/11/03,17:50:26,03,10,1, 11.9,1,1, 6.870, 10576.372, 229.274, 52641.248 20/11/03,17:50:26,04,10,1, 11.9,1,1, 6.870, 10576.382, 229.262, 52641.261 20/11/03,17:50:26,05,10,1, 11.9,1,1, 6.870, 10576.367, 229.226, 52641.232 20/11/03,17:50:26,06,10,1, 11.9,1,1, 6.870, 10576.353, 229.197, 52641.261 20/11/03,17:50:26,07,10,1, 11.9,1,1, 6.870, 10576.353, 229.258, 52641.248 20/11/03,17:50:26,08,10,1, 11.9,1,1, 6.870, 10576.377, 229.263, 52641.285 20/11/03,17:50:26,09,10,1, 11.9,1,1, 6.870, 10576.374, 229.242, 52641.271 20/11/03,17:50:26,10,10,1, 11.9,1,1, 6.870, 10576.394, 229.241, 52641.259 20/11/03,17:50:26,11,10,1, 11.9,1,1, 6.870, 10576.384, 229.239, 52641.238 20/11/03,17:50:26,12,10,1, 11.9,1,1, 6.870, 10576.381, 229.238, 52641.265 20/11/03,17:50:26,13,10,1, 11.9,1,1, 6.870, 10576.385, 229.284, 52641.274 20/11/03,17:50:26,14,10,1, 11.9,1,1, 6.870, 10576.395, 229.263, 52641.245 20/11/03,17:50:26,15,10,1, 11.9,1,1, 6.870, 10576.365, 229.229, 52641.202 20/11/03,17:50:26,16,10,1, 11.9,1,1, 6.870, 10576.388, 229.248, 52641.244 20/11/03,17:50:26,17,10,1, 11.9,1,1, 6.870, 10576.359, 229.284, 52641.257 20/11/03,17:50:26,18,10,1, 11.9,1,1, 6.870, 10576.354, 229.239, 52641.215 20/11/03,17:50:26,19,10,1, 11.9,1,1, 6.870, 10576.364, 229.206, 52641.229 20/11/03,17:50:27,00,11,1, 11.8,1,1, 6.872, 10576.360, 229.206, 52641.229 20/11/03,17:50:27,01,11,1, 11.8,1,1, 6.872, 10576.364, 229.266, 52641.279 20/11/03,17:50:27,02,11,1, 11.8,1,1, 6.872, 10576.398, 229.262, 52641.241 20/11/03,17:50:27,03,11,1, 11.8,1,1, 6.872, 10576.364, 229.220, 52641.218 20/11/03,17:50:27,04,11,1, 11.8,1,1, 6.872, 10576.385, 229.224, 52641.203 20/11/03,17:50:27,05,11,1, 11.8,1,1, 6.872, 10576.375, 229.253, 52641.268 20/11/03,17:50:27,06,11,1, 11.8,1,1, 6.872, 10576.366, 229.278, 52641.255 20/11/03,17:50:27,07,11,1, 11.8,1,1, 6.872, 10576.342, 229.234, 52641.220 20/11/03,17:50:27,08,11,1, 11.8,1,1, 6.872, 10576.354, 229.229, 52641.240 20/11/03,17:50:27,09,11,1, 11.8,1,1, 6.872, 10576.359, 229.237, 52641.260 20/11/03,17:50:27,10,11,1, 11.8,1,1, 6.872, 10576.349, 229.261, 52641.259 20/11/03,17:50:27,11,11,1, 11.8,1,1, 6.872, 10576.370, 229.217, 52641.242 20/11/03,17:50:27,12,11,1, 11.8,1,1, 6.872, 10576.363, 229.228, 52641.232 20/11/03,17:50:27,13,11,1, 11.8,1,1, 6.872, 10576.351, 229.224, 52641.234 20/11/03,17:50:27,14,11,1, 11.8,1,1, 6.872, 10576.389, 229.241, 52641.055 20/11/03,17:50:27,15,11,1, 11.8,1,1, 6.872, 10576.380, 229.230, 52641.217 20/11/03,17:50:27,16,11,1, 11.8,1,1, 6.872, 10576.349, 229.216, 52641.208 20/11/03,17:50:27,17,11,1, 11.8,1,1, 6.872, 10576.363, 229.239, 52641.227 20/11/03,17:50:27,18,11,1, 11.8,1,1, 6.872, 10576.383, 229.232, 52641.223 20/11/03,17:50:27,19,11,1, 11.8,1,1, 6.872, 10576.365, 229.258, 52641.211 20/11/03,17:50:28,00,10,1, 11.9,1,1, 6.874, 10576.360, 229.258, 52641.211 20/11/03,17:50:28,01,10,1, 11.9,1,1, 6.874, 10576.358, 229.210, 52641.218 20/11/03,17:50:28,02,10,1, 11.9,1,1, 6.874, 10576.368, 229.226, 52641.225 20/11/03,17:50:28,03,10,1, 11.9,1,1, 6.874, 10576.369, 229.263, 52641.257 20/11/03,17:50:28,04,10,1, 11.9,1,1, 6.874, 10576.350, 229.234, 52641.216 20/11/03,17:50:28,05,10,1, 11.9,1,1, 6.874, 10576.380, 229.231, 52641.216 20/11/03,17:50:28,06,10,1, 11.9,1,1, 6.874, 10576.356, 229.230, 52641.222 20/11/03,17:50:28,07,10,1, 11.9,1,1, 6.874, 10576.352, 229.241, 52641.224 20/11/03,17:50:28,08,10,1, 11.9,1,1, 6.874, 10576.369, 229.242, 52641.235 20/11/03,17:50:28,09,10,1, 11.9,1,1, 6.874, 10576.372, 229.237, 52641.188 20/11/03,17:50:28,10,10,1, 11.9,1,1, 6.874, 10576.359, 229.166, 52641.194 20/11/03,17:50:28,11,10,1, 11.9,1,1, 6.874, 10576.365, 229.226, 52641.206 20/11/03,17:50:28,12,10,1, 11.9,1,1, 6.874, 10576.368, 229.235, 52641.231 20/11/03,17:50:28,13,10,1, 11.9,1,1, 6.874, 10576.340, 229.229, 52641.223 20/11/03,17:50:28,14,10,1, 11.9,1,1, 6.874, 10576.366, 229.204, 52641.207 20/11/03,17:50:28,15,10,1, 11.9,1,1, 6.874, 10576.366, 229.230, 52641.230 20/11/03,17:50:28,16,10,1, 11.9,1,1, 6.874, 10576.346, 229.221, 52641.252 20/11/03,17:50:28,17,10,1, 11.9,1,1, 6.874, 10576.337, 229.218, 52641.257 20/11/03,17:50:28,18,10,1, 11.9,1,1, 6.874, 10576.371, 229.202, 52641.247 20/11/03,17:50:28,19,10,1, 11.9,1,1, 6.874, 10576.336, 229.199, 52641.221 20/11/03,17:50:29,00,11,1, 11.9,1,1, 6.871, 10576.335, 229.199, 52641.221 20/11/03,17:50:29,01,11,1, 11.9,1,1, 6.871, 10576.352, 229.219, 52641.213 20/11/03,17:50:29,02,11,1, 11.9,1,1, 6.871, 10576.343, 229.168, 52641.196 20/11/03,17:50:29,03,11,1, 11.9,1,1, 6.871, 10576.347, 229.186, 52641.197 20/11/03,17:50:29,04,11,1, 11.9,1,1, 6.871, 10576.345, 229.221, 52641.221 20/11/03,17:50:29,05,11,1, 11.9,1,1, 6.871, 10576.361, 229.210, 52641.248 20/11/03,17:50:29,06,11,1, 11.9,1,1, 6.871, 10576.348, 229.220, 52641.251 20/11/03,17:50:29,07,11,1, 11.9,1,1, 6.871, 10576.345, 229.179, 52641.212 20/11/03,17:50:29,08,11,1, 11.9,1,1, 6.871, 10576.339, 229.195, 52641.255 20/11/03,17:50:29,09,11,1, 11.9,1,1, 6.871, 10576.343, 229.244, 52641.241 20/11/03,17:50:29,10,11,1, 11.9,1,1, 6.871, 10576.342, 229.199, 52641.233 20/11/03,17:50:29,11,11,1, 11.9,1,1, 6.871, 10576.320, 229.204, 52641.268 20/11/03,17:50:29,12,11,1, 11.9,1,1, 6.871, 10576.324, 229.200, 52641.226 20/11/03,17:50:29,13,11,1, 11.9,1,1, 6.871, 10576.352, 229.220, 52641.230 20/11/03,17:50:29,14,11,1, 11.9,1,1, 6.871, 10576.328, 229.258, 52641.217 20/11/03,17:50:29,15,11,1, 11.9,1,1, 6.871, 10576.343, 229.206, 52641.228 20/11/03,17:50:29,16,11,1, 11.9,1,1, 6.871, 10576.316, 229.201, 52641.186 20/11/03,17:50:29,17,11,1, 11.9,1,1, 6.871, 10576.331, 229.200, 52641.204 20/11/03,17:50:29,18,11,1, 11.9,1,1, 6.871, 10576.330, 229.207, 52641.224 20/11/03,17:50:29,19,11,1, 11.9,1,1, 6.871, 10576.346, 229.196, 52641.205 20/11/03,17:50:30,00,11,1, 11.9,1,1, 6.867, 10576.344, 229.196, 52641.205 20/11/03,17:50:30,01,11,1, 11.9,1,1, 6.867, 10576.334, 229.217, 52641.247 20/11/03,17:50:30,02,11,1, 11.9,1,1, 6.867, 10576.321, 229.216, 52641.245 20/11/03,17:50:30,03,11,1, 11.9,1,1, 6.867, 10576.323, 229.177, 52641.264 20/11/03,17:50:30,04,11,1, 11.9,1,1, 6.867, 10576.320, 229.165, 52641.205 20/11/03,17:50:30,05,11,1, 11.9,1,1, 6.867, 10576.321, 229.159, 52641.185 20/11/03,17:50:30,06,11,1, 11.9,1,1, 6.867, 10576.331, 229.237, 52641.192 20/11/03,17:50:30,07,11,1, 11.9,1,1, 6.867, 10576.340, 229.200, 52641.231 20/11/03,17:50:30,08,11,1, 11.9,1,1, 6.867, 10576.311, 229.162, 52641.197 20/11/03,17:50:30,09,11,1, 11.9,1,1, 6.867, 10576.324, 229.174, 52641.197 20/11/03,17:50:30,10,11,1, 11.9,1,1, 6.867, 10576.318, 229.204, 52641.249 20/11/03,17:50:30,11,11,1, 11.9,1,1, 6.867, 10576.324, 229.189, 52641.222 20/11/03,17:50:30,12,11,1, 11.9,1,1, 6.867, 10576.321, 229.223, 52641.241 20/11/03,17:50:30,13,11,1, 11.9,1,1, 6.867, 10576.328, 229.202, 52641.236 20/11/03,17:50:30,14,11,1, 11.9,1,1, 6.867, 10576.315, 229.192, 52641.203 20/11/03,17:50:30,15,11,1, 11.9,1,1, 6.867, 10576.331, 229.224, 52641.265 20/11/03,17:50:30,16,11,1, 11.9,1,1, 6.867, 10576.315, 229.215, 52641.221 20/11/03,17:50:30,17,11,1, 11.9,1,1, 6.867, 10576.307, 229.172, 52641.200 20/11/03,17:50:30,18,11,1, 11.9,1,1, 6.867, 10576.327, 229.196, 52641.206 20/11/03,17:50:30,19,11,1, 11.9,1,1, 6.867, 10576.317, 229.213, 52641.238 20/11/03,17:50:31,00,12,1, 11.9,1,1, 6.871, 10576.310, 229.213, 52641.238 20/11/03,17:50:31,01,12,1, 11.9,1,1, 6.871, 10576.322, 229.191, 52641.233 20/11/03,17:50:31,02,12,1, 11.9,1,1, 6.871, 10576.314, 229.166, 52641.212 20/11/03,17:50:31,03,12,1, 11.9,1,1, 6.871, 10576.315, 229.197, 52641.227 20/11/03,17:50:31,04,12,1, 11.9,1,1, 6.871, 10576.310, 229.200, 52641.269 20/11/03,17:50:31,05,12,1, 11.9,1,1, 6.871, 10576.322, 229.180, 52641.245 20/11/03,17:50:31,06,12,1, 11.9,1,1, 6.871, 10576.320, 229.182, 52641.216 20/11/03,17:50:31,07,12,1, 11.9,1,1, 6.871, 10576.298, 229.190, 52641.238 20/11/03,17:50:31,08,12,1, 11.9,1,1, 6.871, 10576.315, 229.195, 52641.205 20/11/03,17:50:31,09,12,1, 11.9,1,1, 6.871, 10576.308, 229.210, 52641.216 20/11/03,17:50:31,10,12,1, 11.9,1,1, 6.871, 10576.302, 229.193, 52641.252 20/11/03,17:50:31,11,12,1, 11.9,1,1, 6.871, 10576.303, 229.181, 52641.205 20/11/03,17:50:31,12,12,1, 11.9,1,1, 6.871, 10576.307, 229.186, 52641.225 20/11/03,17:50:31,13,12,1, 11.9,1,1, 6.871, 10576.329, 229.203, 52641.230 20/11/03,17:50:31,14,12,1, 11.9,1,1, 6.871, 10576.274, 229.163, 52641.166 20/11/03,17:50:31,15,12,1, 11.9,1,1, 6.871, 10576.300, 229.198, 52641.260 20/11/03,17:50:31,16,12,1, 11.9,1,1, 6.871, 10576.311, 229.205, 52641.243 20/11/03,17:50:31,17,12,1, 11.9,1,1, 6.871, 10576.322, 229.188, 52641.217 20/11/03,17:50:31,18,12,1, 11.9,1,1, 6.871, 10576.327, 229.179, 52641.228 20/11/03,17:50:31,19,12,1, 11.9,1,1, 6.871, 10576.302, 229.181, 52641.218 20/11/03,17:50:32,00,11,1, 11.9,1,1, 6.870, 10576.302, 229.181, 52641.218 20/11/03,17:50:32,01,11,1, 11.9,1,1, 6.870, 10576.320, 229.192, 52641.229 20/11/03,17:50:32,02,11,1, 11.9,1,1, 6.870, 10576.299, 229.207, 52641.214 20/11/03,17:50:32,03,11,1, 11.9,1,1, 6.870, 10576.304, 229.170, 52641.217 20/11/03,17:50:32,04,11,1, 11.9,1,1, 6.870, 10576.313, 229.158, 52641.227 20/11/03,17:50:32,05,11,1, 11.9,1,1, 6.870, 10576.332, 229.194, 52641.225 20/11/03,17:50:32,06,11,1, 11.9,1,1, 6.870, 10576.312, 229.197, 52641.200 20/11/03,17:50:32,07,11,1, 11.9,1,1, 6.870, 10576.328, 229.158, 52641.233 20/11/03,17:50:32,08,11,1, 11.9,1,1, 6.870, 10576.311, 229.158, 52641.217 20/11/03,17:50:32,09,11,1, 11.9,1,1, 6.870, 10576.317, 229.152, 52641.225 20/11/03,17:50:32,10,11,1, 11.9,1,1, 6.870, 10576.324, 229.211, 52641.236 20/11/03,17:50:32,11,11,1, 11.9,1,1, 6.870, 10576.321, 229.160, 52641.203 20/11/03,17:50:32,12,11,1, 11.9,1,1, 6.870, 10576.299, 229.143, 52641.183 20/11/03,17:50:32,13,11,1, 11.9,1,1, 6.870, 10576.312, 229.144, 52641.231 20/11/03,17:50:32,14,11,1, 11.9,1,1, 6.870, 10576.322, 229.175, 52641.190 20/11/03,17:50:32,15,11,1, 11.9,1,1, 6.870, 10576.311, 229.178, 52641.249 20/11/03,17:50:32,16,11,1, 11.9,1,1, 6.870, 10576.318, 229.141, 52641.200 20/11/03,17:50:32,17,11,1, 11.9,1,1, 6.870, 10576.298, 229.161, 52641.216 20/11/03,17:50:32,18,11,1, 11.9,1,1, 6.870, 10576.336, 229.146, 52641.234 20/11/03,17:50:32,19,11,1, 11.9,1,1, 6.870, 10576.302, 229.174, 52641.212 20/11/03,17:50:33,00,12,1, 11.8,1,1, 6.870, 10576.302, 229.174, 52641.212 20/11/03,17:50:33,01,12,1, 11.8,1,1, 6.870, 10576.304, 229.127, 52641.210 20/11/03,17:50:33,02,12,1, 11.8,1,1, 6.870, 10576.304, 229.155, 52641.405 20/11/03,17:50:33,03,12,1, 11.8,1,1, 6.870, 10576.363, 229.147, 52641.380 20/11/03,17:50:33,04,12,1, 11.8,1,1, 6.870, 10576.265, 229.117, 52641.210 20/11/03,17:50:33,05,12,1, 11.8,1,1, 6.870, 10576.301, 229.129, 52641.288 20/11/03,17:50:33,06,12,1, 11.8,1,1, 6.870, 10576.315, 229.144, 52641.248 20/11/03,17:50:33,07,12,1, 11.8,1,1, 6.870, 10576.316, 229.157, 52641.247 20/11/03,17:50:33,08,12,1, 11.8,1,1, 6.870, 10576.305, 229.172, 52641.224 20/11/03,17:50:33,09,12,1, 11.8,1,1, 6.870, 10576.298, 229.120, 52641.185 20/11/03,17:50:33,10,12,1, 11.8,1,1, 6.870, 10576.295, 229.132, 52641.204 20/11/03,17:50:33,11,12,1, 11.8,1,1, 6.870, 10576.307, 229.175, 52641.240 20/11/03,17:50:33,12,12,1, 11.8,1,1, 6.870, 10576.314, 229.147, 52641.233 20/11/03,17:50:33,13,12,1, 11.8,1,1, 6.870, 10576.285, 229.123, 52641.263 20/11/03,17:50:33,14,12,1, 11.8,1,1, 6.870, 10576.293, 229.135, 52641.225 20/11/03,17:50:33,15,12,1, 11.8,1,1, 6.870, 10576.293, 229.116, 52641.191 20/11/03,17:50:33,16,12,1, 11.8,1,1, 6.870, 10576.317, 229.169, 52641.241 20/11/03,17:50:33,17,12,1, 11.8,1,1, 6.870, 10576.302, 229.155, 52641.234 20/11/03,17:50:33,18,12,1, 11.8,1,1, 6.870, 10576.313, 229.119, 52641.193 20/11/03,17:50:33,19,12,1, 11.8,1,1, 6.870, 10576.331, 229.123, 52641.212 20/11/03,17:50:34,00,11,1, 11.9,1,1, 6.872, 10576.327, 229.123, 52641.212 20/11/03,17:50:34,01,11,1, 11.9,1,1, 6.872, 10576.307, 229.125, 52641.204 20/11/03,17:50:34,02,11,1, 11.9,1,1, 6.872, 10576.302, 229.115, 52641.182 20/11/03,17:50:34,03,11,1, 11.9,1,1, 6.872, 10576.295, 229.101, 52641.184 20/11/03,17:50:34,04,11,1, 11.9,1,1, 6.872, 10576.284, 229.130, 52641.165 20/11/03,17:50:34,05,11,1, 11.9,1,1, 6.872, 10576.293, 229.153, 52641.178 20/11/03,17:50:34,06,11,1, 11.9,1,1, 6.872, 10576.284, 229.138, 52641.188 20/11/03,17:50:34,07,11,1, 11.9,1,1, 6.872, 10576.288, 229.108, 52641.164 20/11/03,17:50:34,08,11,1, 11.9,1,1, 6.872, 10576.316, 229.140, 52641.269 20/11/03,17:50:34,09,11,1, 11.9,1,1, 6.872, 10576.305, 229.143, 52641.216 20/11/03,17:50:34,10,11,1, 11.9,1,1, 6.872, 10576.294, 229.118, 52641.256 20/11/03,17:50:34,11,11,1, 11.9,1,1, 6.872, 10576.267, 229.134, 52641.205 20/11/03,17:50:34,12,11,1, 11.9,1,1, 6.872, 10576.308, 229.135, 52641.208 20/11/03,17:50:34,13,11,1, 11.9,1,1, 6.872, 10576.314, 229.130, 52641.226 20/11/03,17:50:34,14,11,1, 11.9,1,1, 6.872, 10576.294, 229.143, 52641.211 20/11/03,17:50:34,15,11,1, 11.9,1,1, 6.872, 10576.292, 229.105, 52641.197 20/11/03,17:50:34,16,11,1, 11.9,1,1, 6.872, 10576.315, 229.095, 52641.210 20/11/03,17:50:34,17,11,1, 11.9,1,1, 6.872, 10576.291, 229.122, 52641.205 20/11/03,17:50:34,18,11,1, 11.9,1,1, 6.872, 10576.325, 229.128, 52641.199 20/11/03,17:50:34,19,11,1, 11.9,1,1, 6.872, 10576.273, 229.100, 52641.155 20/11/03,17:50:35,00,12,1, 11.8,1,1, 6.869, 10576.268, 229.100, 52641.155 20/11/03,17:50:35,01,12,1, 11.8,1,1, 6.869, 10576.284, 229.117, 52641.197 20/11/03,17:50:35,02,12,1, 11.8,1,1, 6.869, 10576.298, 229.135, 52641.234 20/11/03,17:50:35,03,12,1, 11.8,1,1, 6.869, 10576.316, 229.118, 52641.181 20/11/03,17:50:35,04,12,1, 11.8,1,1, 6.869, 10576.291, 229.076, 52641.197 20/11/03,17:50:35,05,12,1, 11.8,1,1, 6.869, 10576.275, 229.083, 52641.183 20/11/03,17:50:35,06,12,1, 11.8,1,1, 6.869, 10576.309, 229.114, 52641.236 20/11/03,17:50:35,07,12,1, 11.8,1,1, 6.869, 10576.294, 229.089, 52641.210 20/11/03,17:50:35,08,12,1, 11.8,1,1, 6.869, 10576.296, 229.076, 52641.223 20/11/03,17:50:35,09,12,1, 11.8,1,1, 6.869, 10576.289, 229.082, 52641.207 20/11/03,17:50:35,10,12,1, 11.8,1,1, 6.869, 10576.276, 229.089, 52641.198 20/11/03,17:50:35,11,12,1, 11.8,1,1, 6.869, 10576.309, 229.108, 52641.214 20/11/03,17:50:35,12,12,1, 11.8,1,1, 6.869, 10576.301, 229.096, 52641.250 20/11/03,17:50:35,13,12,1, 11.8,1,1, 6.869, 10576.281, 229.072, 52641.207 20/11/03,17:50:35,14,12,1, 11.8,1,1, 6.869, 10576.294, 229.098, 52641.203 20/11/03,17:50:35,15,12,1, 11.8,1,1, 6.869, 10576.290, 229.115, 52641.227 20/11/03,17:50:35,16,12,1, 11.8,1,1, 6.869, 10576.297, 229.084, 52641.228 20/11/03,17:50:35,17,12,1, 11.8,1,1, 6.869, 10576.289, 229.063, 52641.177 20/11/03,17:50:35,18,12,1, 11.8,1,1, 6.869, 10576.309, 229.078, 52641.199 20/11/03,17:50:35,19,12,1, 11.8,1,1, 6.869, 10576.266, 229.083, 52641.217 20/11/03,17:50:36,00,11,1, 11.9,1,1, 6.871, 10576.260, 229.083, 52641.217 20/11/03,17:50:36,01,11,1, 11.9,1,1, 6.871, 10576.288, 229.121, 52641.197 20/11/03,17:50:36,02,11,1, 11.9,1,1, 6.871, 10576.300, 229.102, 52641.226 20/11/03,17:50:36,03,11,1, 11.9,1,1, 6.871, 10576.300, 229.115, 52641.222 20/11/03,17:50:36,04,11,1, 11.9,1,1, 6.871, 10576.293, 229.114, 52641.187 20/11/03,17:50:36,05,11,1, 11.9,1,1, 6.871, 10576.298, 229.084, 52641.211 20/11/03,17:50:36,06,11,1, 11.9,1,1, 6.871, 10576.285, 229.071, 52641.194 20/11/03,17:50:36,07,11,1, 11.9,1,1, 6.871, 10576.301, 229.118, 52641.186 20/11/03,17:50:36,08,11,1, 11.9,1,1, 6.871, 10576.288, 229.107, 52641.210 20/11/03,17:50:36,09,11,1, 11.9,1,1, 6.871, 10576.285, 229.095, 52641.190 20/11/03,17:50:36,10,11,1, 11.9,1,1, 6.871, 10576.308, 229.080, 52641.171 20/11/03,17:50:36,11,11,1, 11.9,1,1, 6.871, 10576.304, 229.090, 52641.180 20/11/03,17:50:36,12,11,1, 11.9,1,1, 6.871, 10576.316, 229.131, 52641.243 20/11/03,17:50:36,13,11,1, 11.9,1,1, 6.871, 10576.283, 229.109, 52641.179 20/11/03,17:50:36,14,11,1, 11.9,1,1, 6.871, 10576.267, 229.066, 52641.173 20/11/03,17:50:36,15,11,1, 11.9,1,1, 6.871, 10576.299, 229.084, 52641.213 20/11/03,17:50:36,16,11,1, 11.9,1,1, 6.871, 10576.288, 229.090, 52641.215 20/11/03,17:50:36,17,11,1, 11.9,1,1, 6.871, 10576.305, 229.124, 52641.198 20/11/03,17:50:36,18,11,1, 11.9,1,1, 6.871, 10576.293, 229.103, 52641.216 20/11/03,17:50:36,19,11,1, 11.9,1,1, 6.871, 10576.283, 229.073, 52641.225 20/11/03,17:50:37,00,12,1, 11.8,1,1, 6.873, 10576.277, 229.073, 52641.225 20/11/03,17:50:37,01,12,1, 11.8,1,1, 6.873, 10576.309, 229.075, 52641.254 20/11/03,17:50:37,02,12,1, 11.8,1,1, 6.873, 10576.267, 229.060, 52641.272 20/11/03,17:50:37,03,12,1, 11.8,1,1, 6.873, 10576.326, 229.040, 52641.207 20/11/03,17:50:37,04,12,1, 11.8,1,1, 6.873, 10576.296, 229.091, 52641.240 20/11/03,17:50:37,05,12,1, 11.8,1,1, 6.873, 10576.302, 229.080, 52641.229 20/11/03,17:50:37,06,12,1, 11.8,1,1, 6.873, 10576.306, 229.069, 52641.204 20/11/03,17:50:37,07,12,1, 11.8,1,1, 6.873, 10576.293, 229.068, 52641.210 20/11/03,17:50:37,08,12,1, 11.8,1,1, 6.873, 10576.288, 229.052, 52641.206 20/11/03,17:50:37,09,12,1, 11.8,1,1, 6.873, 10576.295, 229.096, 52641.250 20/11/03,17:50:37,10,12,1, 11.8,1,1, 6.873, 10576.325, 229.097, 52641.228 20/11/03,17:50:37,11,12,1, 11.8,1,1, 6.873, 10576.292, 229.067, 52641.202 20/11/03,17:50:37,12,12,1, 11.8,1,1, 6.873, 10576.294, 229.046, 52641.249 20/11/03,17:50:37,13,12,1, 11.8,1,1, 6.873, 10576.321, 229.094, 52641.254 20/11/03,17:50:37,14,12,1, 11.8,1,1, 6.873, 10576.311, 229.064, 52641.238 20/11/03,17:50:37,15,12,1, 11.8,1,1, 6.873, 10576.298, 229.065, 52641.229 20/11/03,17:50:37,16,12,1, 11.8,1,1, 6.873, 10576.276, 229.042, 52641.237 20/11/03,17:50:37,17,12,1, 11.8,1,1, 6.873, 10576.296, 229.060, 52641.248 20/11/03,17:50:37,18,12,1, 11.8,1,1, 6.873, 10576.304, 229.083, 52641.243 20/11/03,17:50:37,19,12,1, 11.8,1,1, 6.873, 10576.295, 229.081, 52641.215 20/11/03,17:50:38,00,12,1, 11.9,1,1, 6.871, 10576.293, 229.081, 52641.215 20/11/03,17:50:38,01,12,1, 11.9,1,1, 6.871, 10576.308, 229.097, 52641.236 20/11/03,17:50:38,02,12,1, 11.9,1,1, 6.871, 10576.298, 229.081, 52641.243 20/11/03,17:50:38,03,12,1, 11.9,1,1, 6.871, 10576.275, 229.078, 52641.193 20/11/03,17:50:38,04,12,1, 11.9,1,1, 6.871, 10576.297, 229.076, 52641.215 20/11/03,17:50:38,05,12,1, 11.9,1,1, 6.871, 10576.308, 229.045, 52641.196 20/11/03,17:50:38,06,12,1, 11.9,1,1, 6.871, 10576.296, 229.053, 52641.208 20/11/03,17:50:38,07,12,1, 11.9,1,1, 6.871, 10576.311, 229.096, 52641.234 20/11/03,17:50:38,08,12,1, 11.9,1,1, 6.871, 10576.280, 229.083, 52641.202 20/11/03,17:50:38,09,12,1, 11.9,1,1, 6.871, 10576.285, 229.066, 52641.179 20/11/03,17:50:38,10,12,1, 11.9,1,1, 6.871, 10576.307, 229.078, 52641.221 20/11/03,17:50:38,11,12,1, 11.9,1,1, 6.871, 10576.313, 229.094, 52641.222 20/11/03,17:50:38,12,12,1, 11.9,1,1, 6.871, 10576.266, 229.052, 52641.188 20/11/03,17:50:38,13,12,1, 11.9,1,1, 6.871, 10576.277, 229.063, 52641.195 20/11/03,17:50:38,14,12,1, 11.9,1,1, 6.871, 10576.278, 229.050, 52641.186 20/11/03,17:50:38,15,12,1, 11.9,1,1, 6.871, 10576.297, 229.064, 52641.189 20/11/03,17:50:38,16,12,1, 11.9,1,1, 6.871, 10576.315, 229.065, 52641.240 20/11/03,17:50:38,17,12,1, 11.9,1,1, 6.871, 10576.288, 229.031, 52641.177 20/11/03,17:50:38,18,12,1, 11.9,1,1, 6.871, 10576.290, 229.034, 52641.208 20/11/03,17:50:38,19,12,1, 11.9,1,1, 6.871, 10576.288, 229.075, 52641.275 20/11/03,17:50:39,00,12,1, 11.9,1,1, 6.874, 10576.285, 229.075, 52641.275 20/11/03,17:50:39,01,12,1, 11.9,1,1, 6.874, 10576.291, 229.036, 52641.215 20/11/03,17:50:39,02,12,1, 11.9,1,1, 6.874, 10576.300, 229.058, 52641.208 20/11/03,17:50:39,03,12,1, 11.9,1,1, 6.874, 10576.290, 229.072, 52641.223 20/11/03,17:50:39,04,12,1, 11.9,1,1, 6.874, 10576.282, 229.081, 52641.205 20/11/03,17:50:39,05,12,1, 11.9,1,1, 6.874, 10576.315, 229.087, 52641.223 20/11/03,17:50:39,06,12,1, 11.9,1,1, 6.874, 10576.296, 229.035, 52641.205 20/11/03,17:50:39,07,12,1, 11.9,1,1, 6.874, 10576.317, 229.062, 52641.225 20/11/03,17:50:39,08,12,1, 11.9,1,1, 6.874, 10576.306, 229.093, 52641.227 20/11/03,17:50:39,09,12,1, 11.9,1,1, 6.874, 10576.291, 229.061, 52641.216 20/11/03,17:50:39,10,12,1, 11.9,1,1, 6.874, 10576.307, 229.043, 52641.211 20/11/03,17:50:39,11,12,1, 11.9,1,1, 6.874, 10576.306, 229.061, 52641.228 20/11/03,17:50:39,12,12,1, 11.9,1,1, 6.874, 10576.298, 229.044, 52641.222 20/11/03,17:50:39,13,12,1, 11.9,1,1, 6.874, 10576.302, 229.065, 52641.225 20/11/03,17:50:39,14,12,1, 11.9,1,1, 6.874, 10576.287, 229.026, 52641.195 20/11/03,17:50:39,15,12,1, 11.9,1,1, 6.874, 10576.265, 229.037, 52641.157 20/11/03,17:50:39,16,12,1, 11.9,1,1, 6.874, 10576.292, 229.079, 52641.254 20/11/03,17:50:39,17,12,1, 11.9,1,1, 6.874, 10576.295, 229.062, 52641.207 20/11/03,17:50:39,18,12,1, 11.9,1,1, 6.874, 10576.276, 229.038, 52641.168 20/11/03,17:50:39,19,12,1, 11.9,1,1, 6.874, 10576.289, 229.030, 52641.200 20/11/03,17:50:40,00,10,1, 11.9,1,1, 6.872, 10576.285, 229.030, 52641.200 20/11/03,17:50:40,01,10,1, 11.9,1,1, 6.872, 10576.298, 229.087, 52641.207 20/11/03,17:50:40,02,10,1, 11.9,1,1, 6.872, 10576.331, 229.067, 52641.448 20/11/03,17:50:40,03,10,1, 11.9,1,1, 6.872, 10576.287, 229.017, 52641.107 20/11/03,17:50:40,04,10,1, 11.9,1,1, 6.872, 10576.280, 229.014, 52641.127 20/11/03,17:50:40,05,10,1, 11.9,1,1, 6.872, 10576.293, 229.057, 52641.145 20/11/03,17:50:40,06,10,1, 11.9,1,1, 6.872, 10576.272, 229.055, 52641.179 20/11/03,17:50:40,07,10,1, 11.9,1,1, 6.872, 10576.289, 229.051, 52641.201 20/11/03,17:50:40,08,10,1, 11.9,1,1, 6.872, 10576.291, 229.036, 52641.186 20/11/03,17:50:40,09,10,1, 11.9,1,1, 6.872, 10576.286, 229.054, 52641.189 20/11/03,17:50:40,10,10,1, 11.9,1,1, 6.872, 10576.289, 229.024, 52641.209 20/11/03,17:50:40,11,10,1, 11.9,1,1, 6.872, 10576.287, 229.060, 52641.206 20/11/03,17:50:40,12,10,1, 11.9,1,1, 6.872, 10576.294, 229.000, 52641.212 20/11/03,17:50:40,13,10,1, 11.9,1,1, 6.872, 10576.281, 229.024, 52641.198 20/11/03,17:50:40,14,10,1, 11.9,1,1, 6.872, 10576.277, 229.079, 52641.249 20/11/03,17:50:40,15,10,1, 11.9,1,1, 6.872, 10576.303, 229.036, 52641.238 20/11/03,17:50:40,16,10,1, 11.9,1,1, 6.872, 10576.291, 229.015, 52641.174 20/11/03,17:50:40,17,10,1, 11.9,1,1, 6.872, 10576.314, 229.078, 52641.237 20/11/03,17:50:40,18,10,1, 11.9,1,1, 6.872, 10576.283, 229.054, 52641.201 20/11/03,17:50:40,19,10,1, 11.9,1,1, 6.872, 10576.300, 229.031, 52641.217 20/11/03,17:50:41,00,10,1, 11.8,1,1, 6.873, 10576.293, 229.031, 52641.217 20/11/03,17:50:41,01,10,1, 11.8,1,1, 6.873, 10576.320, 229.005, 52641.217 20/11/03,17:50:41,02,10,1, 11.8,1,1, 6.873, 10576.319, 229.049, 52641.231 20/11/03,17:50:41,03,10,1, 11.8,1,1, 6.873, 10576.298, 229.069, 52641.238 20/11/03,17:50:41,04,10,1, 11.8,1,1, 6.873, 10576.291, 229.019, 52641.180 20/11/03,17:50:41,05,10,1, 11.8,1,1, 6.873, 10576.292, 229.001, 52641.209 20/11/03,17:50:41,06,10,1, 11.8,1,1, 6.873, 10576.316, 229.029, 52641.191 20/11/03,17:50:41,07,10,1, 11.8,1,1, 6.873, 10576.306, 229.045, 52641.239 20/11/03,17:50:41,08,10,1, 11.8,1,1, 6.873, 10576.306, 229.024, 52641.195 20/11/03,17:50:41,09,10,1, 11.8,1,1, 6.873, 10576.304, 229.000, 52641.216 20/11/03,17:50:41,10,10,1, 11.8,1,1, 6.873, 10576.299, 229.014, 52641.060 20/11/03,17:50:41,11,10,1, 11.8,1,1, 6.873, 10576.310, 229.048, 52641.233 20/11/03,17:50:41,12,10,1, 11.8,1,1, 6.873, 10576.339, 229.034, 52641.227 20/11/03,17:50:41,13,10,1, 11.8,1,1, 6.873, 10576.311, 229.002, 52641.191 20/11/03,17:50:41,14,10,1, 11.8,1,1, 6.873, 10576.299, 229.009, 52641.209 20/11/03,17:50:41,15,10,1, 11.8,1,1, 6.873, 10576.348, 229.023, 52641.222 20/11/03,17:50:41,16,10,1, 11.8,1,1, 6.873, 10576.311, 229.020, 52641.213 20/11/03,17:50:41,17,10,1, 11.8,1,1, 6.873, 10576.322, 229.027, 52641.250 20/11/03,17:50:41,18,10,1, 11.8,1,1, 6.873, 10576.297, 229.020, 52641.219 20/11/03,17:50:41,19,10,1, 11.8,1,1, 6.873, 10576.312, 228.985, 52641.214 20/11/03,17:50:42,00,11,1, 11.9,1,1, 6.872, 10576.310, 228.985, 52641.214 20/11/03,17:50:42,01,11,1, 11.9,1,1, 6.872, 10576.301, 229.012, 52641.203 20/11/03,17:50:42,02,11,1, 11.9,1,1, 6.872, 10576.296, 229.004, 52641.173 20/11/03,17:50:42,03,11,1, 11.9,1,1, 6.872, 10576.312, 229.026, 52641.232 20/11/03,17:50:42,04,11,1, 11.9,1,1, 6.872, 10576.319, 229.046, 52641.203 20/11/03,17:50:42,05,11,1, 11.9,1,1, 6.872, 10576.315, 229.035, 52641.159 20/11/03,17:50:42,06,11,1, 11.9,1,1, 6.872, 10576.303, 229.016, 52641.226 20/11/03,17:50:42,07,11,1, 11.9,1,1, 6.872, 10576.309, 229.008, 52641.246 20/11/03,17:50:42,08,11,1, 11.9,1,1, 6.872, 10576.316, 229.028, 52641.235 20/11/03,17:50:42,09,11,1, 11.9,1,1, 6.872, 10576.333, 229.062, 52641.276 20/11/03,17:50:42,10,11,1, 11.9,1,1, 6.872, 10576.321, 229.030, 52641.273 20/11/03,17:50:42,11,11,1, 11.9,1,1, 6.872, 10576.317, 228.983, 52641.216 20/11/03,17:50:42,12,11,1, 11.9,1,1, 6.872, 10576.304, 228.987, 52641.252 20/11/03,17:50:42,13,11,1, 11.9,1,1, 6.872, 10576.331, 229.014, 52641.231 20/11/03,17:50:42,14,11,1, 11.9,1,1, 6.872, 10576.313, 228.997, 52641.227 20/11/03,17:50:42,15,11,1, 11.9,1,1, 6.872, 10576.328, 229.012, 52641.243 20/11/03,17:50:42,16,11,1, 11.9,1,1, 6.872, 10576.311, 228.997, 52641.246 20/11/03,17:50:42,17,11,1, 11.9,1,1, 6.872, 10576.330, 229.018, 52641.246 20/11/03,17:50:42,18,11,1, 11.9,1,1, 6.872, 10576.327, 229.024, 52641.288 20/11/03,17:50:42,19,11,1, 11.9,1,1, 6.872, 10576.308, 228.974, 52641.214 20/11/03,17:50:43,00,10,1, 11.9,1,1, 6.872, 10576.302, 228.974, 52641.214 20/11/03,17:50:43,01,10,1, 11.9,1,1, 6.872, 10576.316, 229.002, 52641.258 20/11/03,17:50:43,02,10,1, 11.9,1,1, 6.872, 10576.332, 229.029, 52641.234 20/11/03,17:50:43,03,10,1, 11.9,1,1, 6.872, 10576.318, 228.998, 52641.242 20/11/03,17:50:43,04,10,1, 11.9,1,1, 6.872, 10576.297, 228.991, 52641.240 20/11/03,17:50:43,05,10,1, 11.9,1,1, 6.872, 10576.299, 229.012, 52641.194 20/11/03,17:50:43,06,10,1, 11.9,1,1, 6.872, 10576.330, 229.019, 52641.253 20/11/03,17:50:43,07,10,1, 11.9,1,1, 6.872, 10576.346, 229.016, 52641.225 20/11/03,17:50:43,08,10,1, 11.9,1,1, 6.872, 10576.313, 228.981, 52641.207 20/11/03,17:50:43,09,10,1, 11.9,1,1, 6.872, 10576.315, 229.010, 52641.189 20/11/03,17:50:43,10,10,1, 11.9,1,1, 6.872, 10576.327, 229.023, 52641.248 20/11/03,17:50:43,11,10,1, 11.9,1,1, 6.872, 10576.307, 228.988, 52641.193 20/11/03,17:50:43,12,10,1, 11.9,1,1, 6.872, 10576.338, 228.979, 52641.213 20/11/03,17:50:43,13,10,1, 11.9,1,1, 6.872, 10576.347, 228.990, 52641.222 20/11/03,17:50:43,14,10,1, 11.9,1,1, 6.872, 10576.348, 228.993, 52641.187 20/11/03,17:50:43,15,10,1, 11.9,1,1, 6.872, 10576.326, 229.005, 52641.221 20/11/03,17:50:43,16,10,1, 11.9,1,1, 6.872, 10576.314, 228.987, 52641.226 20/11/03,17:50:43,17,10,1, 11.9,1,1, 6.872, 10576.310, 228.968, 52641.182 20/11/03,17:50:43,18,10,1, 11.9,1,1, 6.872, 10576.338, 228.986, 52641.232 20/11/03,17:50:43,19,10,1, 11.9,1,1, 6.872, 10576.326, 229.004, 52641.250 20/11/03,17:50:44,00,09,1, 11.9,1,1, 6.872, 10576.319, 229.004, 52641.250 20/11/03,17:50:44,01,09,1, 11.9,1,1, 6.872, 10576.333, 229.010, 52641.259 20/11/03,17:50:44,02,09,1, 11.9,1,1, 6.872, 10576.313, 228.979, 52641.219 20/11/03,17:50:44,03,09,1, 11.9,1,1, 6.872, 10576.326, 228.971, 52641.250 20/11/03,17:50:44,04,09,1, 11.9,1,1, 6.872, 10576.327, 229.017, 52641.252 20/11/03,17:50:44,05,09,1, 11.9,1,1, 6.872, 10576.319, 228.979, 52641.184 20/11/03,17:50:44,06,09,1, 11.9,1,1, 6.872, 10576.315, 228.979, 52641.206 20/11/03,17:50:44,07,09,1, 11.9,1,1, 6.872, 10576.337, 229.000, 52641.213 20/11/03,17:50:44,08,09,1, 11.9,1,1, 6.872, 10576.315, 228.987, 52641.207 20/11/03,17:50:44,09,09,1, 11.9,1,1, 6.872, 10576.332, 228.995, 52641.232 20/11/03,17:50:44,10,09,1, 11.9,1,1, 6.872, 10576.338, 228.961, 52641.216 20/11/03,17:50:44,11,09,1, 11.9,1,1, 6.872, 10576.333, 228.994, 52641.211 20/11/03,17:50:44,12,09,1, 11.9,1,1, 6.872, 10576.318, 229.008, 52641.242 20/11/03,17:50:44,13,09,1, 11.9,1,1, 6.872, 10576.351, 229.015, 52641.259 20/11/03,17:50:44,14,09,1, 11.9,1,1, 6.872, 10576.352, 228.984, 52641.233 20/11/03,17:50:44,15,09,1, 11.9,1,1, 6.872, 10576.319, 228.972, 52641.223 20/11/03,17:50:44,16,09,1, 11.9,1,1, 6.872, 10576.346, 229.010, 52641.248 20/11/03,17:50:44,17,09,1, 11.9,1,1, 6.872, 10576.358, 229.009, 52641.236 20/11/03,17:50:44,18,09,1, 11.9,1,1, 6.872, 10576.335, 228.994, 52641.187 20/11/03,17:50:44,19,09,1, 11.9,1,1, 6.872, 10576.349, 229.001, 52641.227 20/11/03,17:50:45,00,10,1, 11.8,1,1, 6.875, 10576.344, 229.001, 52641.227 20/11/03,17:50:45,01,10,1, 11.8,1,1, 6.875, 10576.347, 229.017, 52641.253 20/11/03,17:50:45,02,10,1, 11.8,1,1, 6.875, 10576.352, 229.006, 52641.243 20/11/03,17:50:45,03,10,1, 11.8,1,1, 6.875, 10576.337, 228.958, 52641.236 20/11/03,17:50:45,04,10,1, 11.8,1,1, 6.875, 10576.357, 228.983, 52641.239 20/11/03,17:50:45,05,10,1, 11.8,1,1, 6.875, 10576.362, 229.019, 52641.242 20/11/03,17:50:45,06,10,1, 11.8,1,1, 6.875, 10576.321, 228.979, 52641.242 20/11/03,17:50:45,07,10,1, 11.8,1,1, 6.875, 10576.338, 228.986, 52641.223 20/11/03,17:50:45,08,10,1, 11.8,1,1, 6.875, 10576.361, 228.970, 52641.261 20/11/03,17:50:45,09,10,1, 11.8,1,1, 6.875, 10576.344, 228.986, 52641.293 20/11/03,17:50:45,10,10,1, 11.8,1,1, 6.875, 10576.357, 229.005, 52641.239 20/11/03,17:50:45,11,10,1, 11.8,1,1, 6.875, 10576.356, 228.977, 52641.221 20/11/03,17:50:45,12,10,1, 11.8,1,1, 6.875, 10576.356, 228.932, 52641.225 20/11/03,17:50:45,13,10,1, 11.8,1,1, 6.875, 10576.370, 229.030, 52641.295 20/11/03,17:50:45,14,10,1, 11.8,1,1, 6.875, 10576.345, 228.968, 52641.258 20/11/03,17:50:45,15,10,1, 11.8,1,1, 6.875, 10576.348, 228.959, 52641.254 20/11/03,17:50:45,16,10,1, 11.8,1,1, 6.875, 10576.314, 228.977, 52641.237 20/11/03,17:50:45,17,10,1, 11.8,1,1, 6.875, 10576.358, 229.007, 52641.280 20/11/03,17:50:45,18,10,1, 11.8,1,1, 6.875, 10576.331, 228.977, 52641.270 20/11/03,17:50:45,19,10,1, 11.8,1,1, 6.875, 10576.367, 229.000, 52641.276 20/11/03,17:50:46,00,10,1, 11.9,1,1, 6.871, 10576.360, 229.000, 52641.276 20/11/03,17:50:46,01,10,1, 11.9,1,1, 6.871, 10576.329, 228.952, 52641.256 20/11/03,17:50:46,02,10,1, 11.9,1,1, 6.871, 10576.331, 228.997, 52641.242 20/11/03,17:50:46,03,10,1, 11.9,1,1, 6.871, 10576.331, 229.006, 52641.267 20/11/03,17:50:46,04,10,1, 11.9,1,1, 6.871, 10576.333, 228.941, 52641.222 20/11/03,17:50:46,05,10,1, 11.9,1,1, 6.871, 10576.370, 228.969, 52641.062 20/11/03,17:50:46,06,10,1, 11.9,1,1, 6.871, 10576.342, 228.980, 52641.207 20/11/03,17:50:46,07,10,1, 11.9,1,1, 6.871, 10576.332, 229.000, 52641.247 20/11/03,17:50:46,08,10,1, 11.9,1,1, 6.871, 10576.350, 228.946, 52641.241 20/11/03,17:50:46,09,10,1, 11.9,1,1, 6.871, 10576.336, 228.933, 52641.211 20/11/03,17:50:46,10,10,1, 11.9,1,1, 6.871, 10576.359, 228.954, 52641.257 20/11/03,17:50:46,11,10,1, 11.9,1,1, 6.871, 10576.346, 229.003, 52641.246 20/11/03,17:50:46,12,10,1, 11.9,1,1, 6.871, 10576.335, 228.952, 52641.231 20/11/03,17:50:46,13,10,1, 11.9,1,1, 6.871, 10576.336, 228.967, 52641.231 20/11/03,17:50:46,14,10,1, 11.9,1,1, 6.871, 10576.329, 228.984, 52641.235 20/11/03,17:50:46,15,10,1, 11.9,1,1, 6.871, 10576.339, 228.966, 52641.220 20/11/03,17:50:46,16,10,1, 11.9,1,1, 6.871, 10576.335, 228.970, 52641.210 20/11/03,17:50:46,17,10,1, 11.9,1,1, 6.871, 10576.353, 228.959, 52641.229 20/11/03,17:50:46,18,10,1, 11.9,1,1, 6.871, 10576.300, 228.954, 52641.203 20/11/03,17:50:46,19,10,1, 11.9,1,1, 6.871, 10576.352, 228.971, 52641.218 20/11/03,17:50:47,00,09,1, 11.9,1,1, 6.867, 10576.352, 228.971, 52641.218 20/11/03,17:50:47,01,09,1, 11.9,1,1, 6.867, 10576.339, 228.970, 52641.212 20/11/03,17:50:47,02,09,1, 11.9,1,1, 6.867, 10576.339, 228.954, 52641.207 20/11/03,17:50:47,03,09,1, 11.9,1,1, 6.867, 10576.355, 228.974, 52641.235 20/11/03,17:50:47,04,09,1, 11.9,1,1, 6.867, 10576.369, 228.998, 52641.265 20/11/03,17:50:47,05,09,1, 11.9,1,1, 6.867, 10576.338, 228.966, 52641.219 20/11/03,17:50:47,06,09,1, 11.9,1,1, 6.867, 10576.345, 228.963, 52641.235 20/11/03,17:50:47,07,09,1, 11.9,1,1, 6.867, 10576.337, 228.970, 52641.218 20/11/03,17:50:47,08,09,1, 11.9,1,1, 6.867, 10576.372, 228.971, 52641.245 20/11/03,17:50:47,09,09,1, 11.9,1,1, 6.867, 10576.362, 228.973, 52641.228 20/11/03,17:50:47,10,09,1, 11.9,1,1, 6.867, 10576.345, 228.965, 52641.220 20/11/03,17:50:47,11,09,1, 11.9,1,1, 6.867, 10576.349, 228.979, 52641.206 20/11/03,17:50:47,12,09,1, 11.9,1,1, 6.867, 10576.353, 228.966, 52641.215 20/11/03,17:50:47,13,09,1, 11.9,1,1, 6.867, 10576.374, 228.997, 52641.236 20/11/03,17:50:47,14,09,1, 11.9,1,1, 6.867, 10576.347, 228.968, 52641.211 20/11/03,17:50:47,15,09,1, 11.9,1,1, 6.867, 10576.352, 228.949, 52641.222 20/11/03,17:50:47,16,09,1, 11.9,1,1, 6.867, 10576.323, 228.964, 52641.217 20/11/03,17:50:47,17,09,1, 11.9,1,1, 6.867, 10576.357, 228.985, 52641.232 20/11/03,17:50:47,18,09,1, 11.9,1,1, 6.867, 10576.348, 228.981, 52641.250 20/11/03,17:50:47,19,09,1, 11.9,1,1, 6.867, 10576.345, 228.961, 52641.198 20/11/03,17:50:48,00,10,1, 11.8,1,1, 6.872, 10576.344, 228.961, 52641.198 20/11/03,17:50:48,01,10,1, 11.8,1,1, 6.872, 10576.363, 228.960, 52641.227 20/11/03,17:50:48,02,10,1, 11.8,1,1, 6.872, 10576.360, 228.993, 52641.188 20/11/03,17:50:48,03,10,1, 11.8,1,1, 6.872, 10576.369, 228.948, 52641.202 20/11/03,17:50:48,04,10,1, 11.8,1,1, 6.872, 10576.340, 228.946, 52641.194 20/11/03,17:50:48,05,10,1, 11.8,1,1, 6.872, 10576.360, 228.968, 52641.185 20/11/03,17:50:48,06,10,1, 11.8,1,1, 6.872, 10576.341, 229.001, 52641.208 20/11/03,17:50:48,07,10,1, 11.8,1,1, 6.872, 10576.346, 228.979, 52641.228 20/11/03,17:50:48,08,10,1, 11.8,1,1, 6.872, 10576.361, 228.966, 52641.194 20/11/03,17:50:48,09,10,1, 11.8,1,1, 6.872, 10576.363, 229.025, 52641.237 20/11/03,17:50:48,10,10,1, 11.8,1,1, 6.872, 10576.355, 228.996, 52641.232 20/11/03,17:50:48,11,10,1, 11.8,1,1, 6.872, 10576.361, 228.964, 52641.171 20/11/03,17:50:48,12,10,1, 11.8,1,1, 6.872, 10576.358, 228.972, 52641.204 20/11/03,17:50:48,13,10,1, 11.8,1,1, 6.872, 10576.360, 228.948, 52641.171 20/11/03,17:50:48,14,10,1, 11.8,1,1, 6.872, 10576.369, 228.989, 52641.231 20/11/03,17:50:48,15,10,1, 11.8,1,1, 6.872, 10576.365, 228.966, 52641.224 20/11/03,17:50:48,16,10,1, 11.8,1,1, 6.872, 10576.349, 228.919, 52641.226 20/11/03,17:50:48,17,10,1, 11.8,1,1, 6.872, 10576.369, 228.974, 52641.238 20/11/03,17:50:48,18,10,1, 11.8,1,1, 6.872, 10576.349, 229.001, 52641.237 20/11/03,17:50:48,19,10,1, 11.8,1,1, 6.872, 10576.363, 228.973, 52641.258 20/11/03,17:50:49,00,10,1, 11.8,1,1, 6.869, 10576.360, 228.973, 52641.258 20/11/03,17:50:49,01,10,1, 11.8,1,1, 6.869, 10576.336, 228.957, 52641.249 20/11/03,17:50:49,02,10,1, 11.8,1,1, 6.869, 10576.349, 228.952, 52641.238 20/11/03,17:50:49,03,10,1, 11.8,1,1, 6.869, 10576.352, 228.984, 52641.227 20/11/03,17:50:49,04,10,1, 11.8,1,1, 6.869, 10576.346, 228.948, 52641.233 20/11/03,17:50:49,05,10,1, 11.8,1,1, 6.869, 10576.340, 228.939, 52641.189 20/11/03,17:50:49,06,10,1, 11.8,1,1, 6.869, 10576.379, 228.962, 52641.268 20/11/03,17:50:49,07,10,1, 11.8,1,1, 6.869, 10576.374, 228.974, 52641.290 20/11/03,17:50:49,08,10,1, 11.8,1,1, 6.869, 10576.333, 228.956, 52641.248 20/11/03,17:50:49,09,10,1, 11.8,1,1, 6.869, 10576.361, 228.946, 52641.199 20/11/03,17:50:49,10,10,1, 11.8,1,1, 6.869, 10576.366, 228.967, 52641.224 20/11/03,17:50:49,11,10,1, 11.8,1,1, 6.869, 10576.338, 228.958, 52641.247 20/11/03,17:50:49,12,10,1, 11.8,1,1, 6.869, 10576.355, 228.959, 52641.159 20/11/03,17:50:49,13,10,1, 11.8,1,1, 6.869, 10576.363, 228.977, 52641.214 20/11/03,17:50:49,14,10,1, 11.8,1,1, 6.869, 10576.352, 228.943, 52641.172 20/11/03,17:50:49,15,10,1, 11.8,1,1, 6.869, 10576.368, 228.976, 52641.231 20/11/03,17:50:49,16,10,1, 11.8,1,1, 6.869, 10576.354, 228.978, 52641.206 20/11/03,17:50:49,17,10,1, 11.8,1,1, 6.869, 10576.346, 228.940, 52641.202 20/11/03,17:50:49,18,10,1, 11.8,1,1, 6.869, 10576.361, 228.950, 52641.198 20/11/03,17:50:49,19,10,1, 11.8,1,1, 6.869, 10576.361, 228.976, 52641.227 20/11/03,17:50:50,00,10,1, 11.9,1,1, 6.874, 10576.360, 228.976, 52641.227 20/11/03,17:50:50,01,10,1, 11.9,1,1, 6.874, 10576.380, 228.960, 52641.196 20/11/03,17:50:50,02,10,1, 11.9,1,1, 6.874, 10576.351, 228.961, 52641.229 20/11/03,17:50:50,03,10,1, 11.9,1,1, 6.874, 10576.360, 228.947, 52641.221 20/11/03,17:50:50,04,10,1, 11.9,1,1, 6.874, 10576.365, 228.977, 52641.297 20/11/03,17:50:50,05,10,1, 11.9,1,1, 6.874, 10576.356, 228.955, 52641.269 20/11/03,17:50:50,06,10,1, 11.9,1,1, 6.874, 10576.362, 228.986, 52641.278 20/11/03,17:50:50,07,10,1, 11.9,1,1, 6.874, 10576.350, 228.952, 52641.281 20/11/03,17:50:50,08,10,1, 11.9,1,1, 6.874, 10576.333, 228.942, 52641.283 20/11/03,17:50:50,09,10,1, 11.9,1,1, 6.874, 10576.372, 228.977, 52641.307 20/11/03,17:50:50,10,10,1, 11.9,1,1, 6.874, 10576.381, 228.957, 52641.264 20/11/03,17:50:50,11,10,1, 11.9,1,1, 6.874, 10576.366, 228.985, 52641.291 20/11/03,17:50:50,12,10,1, 11.9,1,1, 6.874, 10576.348, 228.979, 52641.264 20/11/03,17:50:50,13,10,1, 11.9,1,1, 6.874, 10576.365, 228.957, 52641.268 20/11/03,17:50:50,14,10,1, 11.9,1,1, 6.874, 10576.357, 228.966, 52641.265 20/11/03,17:50:50,15,10,1, 11.9,1,1, 6.874, 10576.380, 228.959, 52641.296 20/11/03,17:50:50,16,10,1, 11.9,1,1, 6.874, 10576.361, 228.993, 52641.295 20/11/03,17:50:50,17,10,1, 11.9,1,1, 6.874, 10576.369, 228.972, 52641.310 20/11/03,17:50:50,18,10,1, 11.9,1,1, 6.874, 10576.379, 228.979, 52641.260 20/11/03,17:50:50,19,10,1, 11.9,1,1, 6.874, 10576.375, 228.958, 52641.249 20/11/03,17:50:51,00,10,1, 11.9,1,1, 6.873, 10576.369, 228.958, 52641.249 20/11/03,17:50:51,01,10,1, 11.9,1,1, 6.873, 10576.350, 228.947, 52641.272 20/11/03,17:50:51,02,10,1, 11.9,1,1, 6.873, 10576.387, 228.964, 52641.253 20/11/03,17:50:51,03,10,1, 11.9,1,1, 6.873, 10576.357, 228.975, 52641.288 20/11/03,17:50:51,04,10,1, 11.9,1,1, 6.873, 10576.372, 228.952, 52641.322 20/11/03,17:50:51,05,10,1, 11.9,1,1, 6.873, 10576.380, 228.984, 52641.303 20/11/03,17:50:51,06,10,1, 11.9,1,1, 6.873, 10576.381, 228.955, 52641.307 20/11/03,17:50:51,07,10,1, 11.9,1,1, 6.873, 10576.373, 228.941, 52641.273 20/11/03,17:50:51,08,10,1, 11.9,1,1, 6.873, 10576.366, 228.974, 52641.304 20/11/03,17:50:51,09,10,1, 11.9,1,1, 6.873, 10576.353, 228.962, 52641.280 20/11/03,17:50:51,10,10,1, 11.9,1,1, 6.873, 10576.371, 228.994, 52641.313 20/11/03,17:50:51,11,10,1, 11.9,1,1, 6.873, 10576.369, 228.976, 52641.305 20/11/03,17:50:51,12,10,1, 11.9,1,1, 6.873, 10576.364, 228.941, 52641.253 20/11/03,17:50:51,13,10,1, 11.9,1,1, 6.873, 10576.369, 228.975, 52641.283 20/11/03,17:50:51,14,10,1, 11.9,1,1, 6.873, 10576.379, 228.974, 52641.299 20/11/03,17:50:51,15,10,1, 11.9,1,1, 6.873, 10576.391, 228.984, 52641.292 20/11/03,17:50:51,16,10,1, 11.9,1,1, 6.873, 10576.358, 228.952, 52641.301 20/11/03,17:50:51,17,10,1, 11.9,1,1, 6.873, 10576.349, 228.983, 52641.314 20/11/03,17:50:51,18,10,1, 11.9,1,1, 6.873, 10576.373, 228.961, 52641.305 20/11/03,17:50:51,19,10,1, 11.9,1,1, 6.873, 10576.373, 228.987, 52641.284 20/11/03,17:50:52,00,10,1, 11.8,1,1, 6.870, 10576.369, 228.987, 52641.284 20/11/03,17:50:52,01,10,1, 11.8,1,1, 6.870, 10576.380, 228.977, 52641.253 20/11/03,17:50:52,02,10,1, 11.8,1,1, 6.870, 10576.380, 228.962, 52641.291 20/11/03,17:50:52,03,10,1, 11.8,1,1, 6.870, 10576.354, 228.933, 52641.259 20/11/03,17:50:52,04,10,1, 11.8,1,1, 6.870, 10576.386, 228.939, 52641.279 20/11/03,17:50:52,05,10,1, 11.8,1,1, 6.870, 10576.386, 228.948, 52641.259 20/11/03,17:50:52,06,10,1, 11.8,1,1, 6.870, 10576.368, 228.953, 52641.318 20/11/03,17:50:52,07,10,1, 11.8,1,1, 6.870, 10576.376, 228.964, 52641.280 20/11/03,17:50:52,08,10,1, 11.8,1,1, 6.870, 10576.366, 228.952, 52641.276 20/11/03,17:50:52,09,10,1, 11.8,1,1, 6.870, 10576.379, 228.960, 52641.310 20/11/03,17:50:52,10,10,1, 11.8,1,1, 6.870, 10576.363, 228.958, 52641.269 20/11/03,17:50:52,11,10,1, 11.8,1,1, 6.870, 10576.373, 228.974, 52641.288 20/11/03,17:50:52,12,10,1, 11.8,1,1, 6.870, 10576.380, 228.957, 52641.313 20/11/03,17:50:52,13,10,1, 11.8,1,1, 6.870, 10576.364, 228.939, 52641.296 20/11/03,17:50:52,14,10,1, 11.8,1,1, 6.870, 10576.377, 228.972, 52641.321 20/11/03,17:50:52,15,10,1, 11.8,1,1, 6.870, 10576.374, 228.943, 52641.321 20/11/03,17:50:52,16,10,1, 11.8,1,1, 6.870, 10576.379, 228.957, 52641.300 20/11/03,17:50:52,17,10,1, 11.8,1,1, 6.870, 10576.370, 228.945, 52641.298 20/11/03,17:50:52,18,10,1, 11.8,1,1, 6.870, 10576.364, 228.942, 52641.321 20/11/03,17:50:52,19,10,1, 11.8,1,1, 6.870, 10576.379, 228.969, 52641.319 20/11/03,17:50:53,00,09,1, 11.8,1,1, 6.869, 10576.377, 228.969, 52641.319 20/11/03,17:50:53,01,09,1, 11.8,1,1, 6.869, 10576.386, 228.936, 52641.302 20/11/03,17:50:53,02,09,1, 11.8,1,1, 6.869, 10576.363, 228.952, 52641.307 20/11/03,17:50:53,03,09,1, 11.8,1,1, 6.869, 10576.376, 228.969, 52641.301 20/11/03,17:50:53,04,09,1, 11.8,1,1, 6.869, 10576.378, 228.927, 52641.251 20/11/03,17:50:53,05,09,1, 11.8,1,1, 6.869, 10576.376, 228.927, 52641.278 20/11/03,17:50:53,06,09,1, 11.8,1,1, 6.869, 10576.386, 228.932, 52641.252 20/11/03,17:50:53,07,09,1, 11.8,1,1, 6.869, 10576.381, 228.953, 52641.301 20/11/03,17:50:53,08,09,1, 11.8,1,1, 6.869, 10576.389, 228.927, 52641.300 20/11/03,17:50:53,09,09,1, 11.8,1,1, 6.869, 10576.382, 228.938, 52641.283 20/11/03,17:50:53,10,09,1, 11.8,1,1, 6.869, 10576.372, 228.954, 52641.267 20/11/03,17:50:53,11,09,1, 11.8,1,1, 6.869, 10576.378, 228.928, 52641.272 20/11/03,17:50:53,12,09,1, 11.8,1,1, 6.869, 10576.373, 228.957, 52641.287 20/11/03,17:50:53,13,09,1, 11.8,1,1, 6.869, 10576.375, 228.938, 52641.291 20/11/03,17:50:53,14,09,1, 11.8,1,1, 6.869, 10576.374, 228.949, 52641.283 20/11/03,17:50:53,15,09,1, 11.8,1,1, 6.869, 10576.374, 228.952, 52641.271 20/11/03,17:50:53,16,09,1, 11.8,1,1, 6.869, 10576.375, 228.967, 52641.291 20/11/03,17:50:53,17,09,1, 11.8,1,1, 6.869, 10576.366, 228.953, 52641.271 20/11/03,17:50:53,18,09,1, 11.8,1,1, 6.869, 10576.366, 228.963, 52641.299 20/11/03,17:50:53,19,09,1, 11.8,1,1, 6.869, 10576.364, 228.943, 52641.278 20/11/03,17:50:54,00,10,1, 11.9,1,1, 6.872, 10576.360, 228.943, 52641.278 20/11/03,17:50:54,01,10,1, 11.9,1,1, 6.872, 10576.391, 228.961, 52641.287 20/11/03,17:50:54,02,10,1, 11.9,1,1, 6.872, 10576.381, 228.933, 52641.284 20/11/03,17:50:54,03,10,1, 11.9,1,1, 6.872, 10576.381, 228.965, 52641.279 20/11/03,17:50:54,04,10,1, 11.9,1,1, 6.872, 10576.385, 228.928, 52641.112 20/11/03,17:50:54,05,10,1, 11.9,1,1, 6.872, 10576.359, 228.948, 52641.184 20/11/03,17:50:54,06,10,1, 11.9,1,1, 6.872, 10576.404, 228.941, 52641.280 20/11/03,17:50:54,07,10,1, 11.9,1,1, 6.872, 10576.363, 228.952, 52641.285 20/11/03,17:50:54,08,10,1, 11.9,1,1, 6.872, 10576.377, 228.954, 52641.317 20/11/03,17:50:54,09,10,1, 11.9,1,1, 6.872, 10576.380, 228.973, 52641.305 20/11/03,17:50:54,10,10,1, 11.9,1,1, 6.872, 10576.380, 228.940, 52641.284 20/11/03,17:50:54,11,10,1, 11.9,1,1, 6.872, 10576.373, 228.931, 52641.287 20/11/03,17:50:54,12,10,1, 11.9,1,1, 6.872, 10576.359, 228.965, 52641.248 20/11/03,17:50:54,13,10,1, 11.9,1,1, 6.872, 10576.369, 228.927, 52641.273 20/11/03,17:50:54,14,10,1, 11.9,1,1, 6.872, 10576.374, 228.970, 52641.302 20/11/03,17:50:54,15,10,1, 11.9,1,1, 6.872, 10576.362, 228.957, 52641.268 20/11/03,17:50:54,16,10,1, 11.9,1,1, 6.872, 10576.377, 228.948, 52641.310 20/11/03,17:50:54,17,10,1, 11.9,1,1, 6.872, 10576.377, 228.963, 52641.255 20/11/03,17:50:54,18,10,1, 11.9,1,1, 6.872, 10576.369, 228.952, 52641.293 20/11/03,17:50:54,19,10,1, 11.9,1,1, 6.872, 10576.380, 228.957, 52641.315 20/11/03,17:50:55,00,09,1, 11.9,1,1, 6.873, 10576.377, 228.957, 52641.315 20/11/03,17:50:55,01,09,1, 11.9,1,1, 6.873, 10576.375, 228.941, 52641.249 20/11/03,17:50:55,02,09,1, 11.9,1,1, 6.873, 10576.359, 228.950, 52641.260 20/11/03,17:50:55,03,09,1, 11.9,1,1, 6.873, 10576.395, 228.941, 52641.298 20/11/03,17:50:55,04,09,1, 11.9,1,1, 6.873, 10576.381, 228.904, 52641.240 20/11/03,17:50:55,05,09,1, 11.9,1,1, 6.873, 10576.391, 228.972, 52641.258 20/11/03,17:50:55,06,09,1, 11.9,1,1, 6.873, 10576.391, 228.945, 52641.227 20/11/03,17:50:55,07,09,1, 11.9,1,1, 6.873, 10576.382, 228.925, 52641.243 20/11/03,17:50:55,08,09,1, 11.9,1,1, 6.873, 10576.403, 228.918, 52641.247 20/11/03,17:50:55,09,09,1, 11.9,1,1, 6.873, 10576.370, 228.935, 52641.240 20/11/03,17:50:55,10,09,1, 11.9,1,1, 6.873, 10576.383, 228.935, 52641.225 20/11/03,17:50:55,11,09,1, 11.9,1,1, 6.873, 10576.379, 228.932, 52641.360 20/11/03,17:50:55,12,09,1, 11.9,1,1, 6.873, 10576.386, 228.910, 52641.237 20/11/03,17:50:55,13,09,1, 11.9,1,1, 6.873, 10576.372, 228.906, 52641.195 20/11/03,17:50:55,14,09,1, 11.9,1,1, 6.873, 10576.404, 228.957, 52641.242 20/11/03,17:50:55,15,09,1, 11.9,1,1, 6.873, 10576.381, 228.942, 52641.247 20/11/03,17:50:55,16,09,1, 11.9,1,1, 6.873, 10576.364, 228.895, 52641.065 20/11/03,17:50:55,17,09,1, 11.9,1,1, 6.873, 10576.350, 228.965, 52641.253 20/11/03,17:50:55,18,09,1, 11.9,1,1, 6.873, 10576.341, 228.974, 52641.487 20/11/03,17:50:55,19,09,1, 11.9,1,1, 6.873, 10576.376, 228.931, 52641.309 20/11/03,17:50:56,00,11,1, 11.9,1,1, 6.867, 10576.369, 228.931, 52641.309 20/11/03,17:50:56,01,11,1, 11.9,1,1, 6.867, 10576.354, 228.899, 52641.183 20/11/03,17:50:56,02,11,1, 11.9,1,1, 6.867, 10576.389, 228.922, 52641.196 20/11/03,17:50:56,03,11,1, 11.9,1,1, 6.867, 10576.353, 228.931, 52641.203 20/11/03,17:50:56,04,11,1, 11.9,1,1, 6.867, 10576.370, 228.907, 52641.213 20/11/03,17:50:56,05,11,1, 11.9,1,1, 6.867, 10576.356, 228.916, 52641.171 20/11/03,17:50:56,06,11,1, 11.9,1,1, 6.867, 10576.388, 228.945, 52641.257 20/11/03,17:50:56,07,11,1, 11.9,1,1, 6.867, 10576.376, 228.926, 52641.197 20/11/03,17:50:56,08,11,1, 11.9,1,1, 6.867, 10576.367, 228.928, 52641.182 20/11/03,17:50:56,09,11,1, 11.9,1,1, 6.867, 10576.367, 228.925, 52641.219 20/11/03,17:50:56,10,11,1, 11.9,1,1, 6.867, 10576.369, 228.941, 52641.219 20/11/03,17:50:56,11,11,1, 11.9,1,1, 6.867, 10576.371, 228.953, 52641.235 20/11/03,17:50:56,12,11,1, 11.9,1,1, 6.867, 10576.371, 228.938, 52641.255 20/11/03,17:50:56,13,11,1, 11.9,1,1, 6.867, 10576.347, 228.904, 52641.222 20/11/03,17:50:56,14,11,1, 11.9,1,1, 6.867, 10576.386, 228.919, 52641.221 20/11/03,17:50:56,15,11,1, 11.9,1,1, 6.867, 10576.383, 228.948, 52641.237 20/11/03,17:50:56,16,11,1, 11.9,1,1, 6.867, 10576.377, 228.927, 52641.230 20/11/03,17:50:56,17,11,1, 11.9,1,1, 6.867, 10576.369, 228.920, 52641.207 20/11/03,17:50:56,18,11,1, 11.9,1,1, 6.867, 10576.353, 228.906, 52641.192 20/11/03,17:50:56,19,11,1, 11.9,1,1, 6.867, 10576.355, 228.924, 52641.227 20/11/03,17:50:57,00,10,1, 11.9,1,1, 6.871, 10576.352, 228.924, 52641.227 20/11/03,17:50:57,01,10,1, 11.9,1,1, 6.871, 10576.348, 228.937, 52641.234 20/11/03,17:50:57,02,10,1, 11.9,1,1, 6.871, 10576.364, 228.913, 52641.218 20/11/03,17:50:57,03,10,1, 11.9,1,1, 6.871, 10576.368, 228.908, 52641.256 20/11/03,17:50:57,04,10,1, 11.9,1,1, 6.871, 10576.346, 228.950, 52641.248 20/11/03,17:50:57,05,10,1, 11.9,1,1, 6.871, 10576.352, 228.908, 52641.230 20/11/03,17:50:57,06,10,1, 11.9,1,1, 6.871, 10576.371, 228.904, 52641.250 20/11/03,17:50:57,07,10,1, 11.9,1,1, 6.871, 10576.387, 228.929, 52641.279 20/11/03,17:50:57,08,10,1, 11.9,1,1, 6.871, 10576.382, 228.946, 52641.277 20/11/03,17:50:57,09,10,1, 11.9,1,1, 6.871, 10576.366, 228.944, 52641.243 20/11/03,17:50:57,10,10,1, 11.9,1,1, 6.871, 10576.351, 228.900, 52641.212 20/11/03,17:50:57,11,10,1, 11.9,1,1, 6.871, 10576.373, 228.912, 52641.242 20/11/03,17:50:57,12,10,1, 11.9,1,1, 6.871, 10576.375, 228.959, 52641.264 20/11/03,17:50:57,13,10,1, 11.9,1,1, 6.871, 10576.345, 228.927, 52641.223 20/11/03,17:50:57,14,10,1, 11.9,1,1, 6.871, 10576.340, 228.916, 52641.215 20/11/03,17:50:57,15,10,1, 11.9,1,1, 6.871, 10576.371, 228.939, 52641.239 20/11/03,17:50:57,16,10,1, 11.9,1,1, 6.871, 10576.343, 228.933, 52641.240 20/11/03,17:50:57,17,10,1, 11.9,1,1, 6.871, 10576.348, 228.928, 52641.250 20/11/03,17:50:57,18,10,1, 11.9,1,1, 6.871, 10576.337, 228.919, 52641.232 20/11/03,17:50:57,19,10,1, 11.9,1,1, 6.871, 10576.343, 228.906, 52641.232 20/11/03,17:50:58,00,10,1, 11.9,1,1, 6.870, 10576.335, 228.906, 52641.232 20/11/03,17:50:58,01,10,1, 11.9,1,1, 6.870, 10576.341, 228.941, 52641.223 20/11/03,17:50:58,02,10,1, 11.9,1,1, 6.870, 10576.344, 228.919, 52641.230 20/11/03,17:50:58,03,10,1, 11.9,1,1, 6.870, 10576.330, 228.913, 52641.240 20/11/03,17:50:58,04,10,1, 11.9,1,1, 6.870, 10576.342, 228.924, 52641.199 20/11/03,17:50:58,05,10,1, 11.9,1,1, 6.870, 10576.357, 228.961, 52641.202 20/11/03,17:50:58,06,10,1, 11.9,1,1, 6.870, 10576.353, 228.920, 52641.259 20/11/03,17:50:58,07,10,1, 11.9,1,1, 6.870, 10576.349, 228.920, 52641.245 20/11/03,17:50:58,08,10,1, 11.9,1,1, 6.870, 10576.343, 228.906, 52641.233 20/11/03,17:50:58,09,10,1, 11.9,1,1, 6.870, 10576.321, 228.918, 52641.254 20/11/03,17:50:58,10,10,1, 11.9,1,1, 6.870, 10576.356, 228.951, 52641.301 20/11/03,17:50:58,11,10,1, 11.9,1,1, 6.870, 10576.350, 228.909, 52641.229 20/11/03,17:50:58,12,10,1, 11.9,1,1, 6.870, 10576.329, 228.909, 52641.218 20/11/03,17:50:58,13,10,1, 11.9,1,1, 6.870, 10576.367, 228.939, 52641.244 20/11/03,17:50:58,14,10,1, 11.9,1,1, 6.870, 10576.348, 228.963, 52641.243 20/11/03,17:50:58,15,10,1, 11.9,1,1, 6.870, 10576.327, 228.913, 52641.225 20/11/03,17:50:58,16,10,1, 11.9,1,1, 6.870, 10576.339, 228.922, 52641.190 20/11/03,17:50:58,17,10,1, 11.9,1,1, 6.870, 10576.358, 228.915, 52641.219 20/11/03,17:50:58,18,10,1, 11.9,1,1, 6.870, 10576.343, 228.954, 52641.250 20/11/03,17:50:58,19,10,1, 11.9,1,1, 6.870, 10576.356, 228.930, 52641.235 20/11/03,17:50:59,00,11,1, 11.9,1,1, 6.870, 10576.352, 228.930, 52641.235 20/11/03,17:50:59,01,11,1, 11.9,1,1, 6.870, 10576.339, 228.881, 52641.215 20/11/03,17:50:59,02,11,1, 11.9,1,1, 6.870, 10576.334, 228.947, 52641.290 20/11/03,17:50:59,03,11,1, 11.9,1,1, 6.870, 10576.369, 228.947, 52641.136 20/11/03,17:50:59,04,11,1, 11.9,1,1, 6.870, 10576.341, 228.935, 52641.309 20/11/03,17:50:59,05,11,1, 11.9,1,1, 6.870, 10576.339, 228.904, 52641.274 20/11/03,17:50:59,06,11,1, 11.9,1,1, 6.870, 10576.348, 228.920, 52641.261 20/11/03,17:50:59,07,11,1, 11.9,1,1, 6.870, 10576.325, 228.918, 52641.247 20/11/03,17:50:59,08,11,1, 11.9,1,1, 6.870, 10576.331, 228.912, 52641.253 20/11/03,17:50:59,09,11,1, 11.9,1,1, 6.870, 10576.325, 228.889, 52641.194 20/11/03,17:50:59,10,11,1, 11.9,1,1, 6.870, 10576.332, 228.897, 52641.240 20/11/03,17:50:59,11,11,1, 11.9,1,1, 6.870, 10576.315, 228.918, 52641.260 20/11/03,17:50:59,12,11,1, 11.9,1,1, 6.870, 10576.322, 228.908, 52641.256 20/11/03,17:50:59,13,11,1, 11.9,1,1, 6.870, 10576.314, 228.880, 52641.197 20/11/03,17:50:59,14,11,1, 11.9,1,1, 6.870, 10576.322, 228.917, 52641.251 20/11/03,17:50:59,15,11,1, 11.9,1,1, 6.870, 10576.348, 228.920, 52641.227 20/11/03,17:50:59,16,11,1, 11.9,1,1, 6.870, 10576.335, 228.919, 52641.235 20/11/03,17:50:59,17,11,1, 11.9,1,1, 6.870, 10576.330, 228.882, 52641.214 20/11/03,17:50:59,18,11,1, 11.9,1,1, 6.870, 10576.322, 228.896, 52641.166 20/11/03,17:50:59,19,11,1, 11.9,1,1, 6.870, 10576.347, 228.935, 52641.255 20/11/03,17:51:00,00,10,1, 11.9,1,1, 6.874, 10576.344, 228.935, 52641.255 20/11/03,17:51:00,01,10,1, 11.9,1,1, 6.874, 10576.314, 228.891, 52641.216 20/11/03,17:51:00,02,10,1, 11.9,1,1, 6.874, 10576.327, 228.897, 52641.248 20/11/03,17:51:00,03,10,1, 11.9,1,1, 6.874, 10576.346, 228.910, 52641.252 20/11/03,17:51:00,04,10,1, 11.9,1,1, 6.874, 10576.347, 228.923, 52641.244 20/11/03,17:51:00,05,10,1, 11.9,1,1, 6.874, 10576.337, 228.914, 52641.219 20/11/03,17:51:00,06,10,1, 11.9,1,1, 6.874, 10576.313, 228.909, 52641.222 20/11/03,17:51:00,07,10,1, 11.9,1,1, 6.874, 10576.311, 228.902, 52641.214 20/11/03,17:51:00,08,10,1, 11.9,1,1, 6.874, 10576.329, 228.944, 52641.229 20/11/03,17:51:00,09,10,1, 11.9,1,1, 6.874, 10576.311, 228.909, 52641.202 20/11/03,17:51:00,10,10,1, 11.9,1,1, 6.874, 10576.307, 228.878, 52641.220 20/11/03,17:51:00,11,10,1, 11.9,1,1, 6.874, 10576.335, 228.907, 52641.219 20/11/03,17:51:00,12,10,1, 11.9,1,1, 6.874, 10576.285, 228.899, 52641.206 20/11/03,17:51:00,13,10,1, 11.9,1,1, 6.874, 10576.318, 228.931, 52641.227 20/11/03,17:51:00,14,10,1, 11.9,1,1, 6.874, 10576.321, 228.906, 52641.228 20/11/03,17:51:00,15,10,1, 11.9,1,1, 6.874, 10576.316, 228.885, 52641.211 20/11/03,17:51:00,16,10,1, 11.9,1,1, 6.874, 10576.313, 228.915, 52641.214 20/11/03,17:51:00,17,10,1, 11.9,1,1, 6.874, 10576.316, 228.944, 52641.236 20/11/03,17:51:00,18,10,1, 11.9,1,1, 6.874, 10576.301, 228.911, 52641.226 20/11/03,17:51:00,19,10,1, 11.9,1,1, 6.874, 10576.292, 228.886, 52641.185 20/11/03,17:51:01,00,11,1, 11.9,1,1, 6.873, 10576.285, 228.886, 52641.185 20/11/03,17:51:01,01,11,1, 11.9,1,1, 6.873, 10576.320, 228.902, 52641.257 20/11/03,17:51:01,02,11,1, 11.9,1,1, 6.873, 10576.306, 228.923, 52641.244 20/11/03,17:51:01,03,11,1, 11.9,1,1, 6.873, 10576.318, 228.916, 52641.248 20/11/03,17:51:01,04,11,1, 11.9,1,1, 6.873, 10576.306, 228.894, 52641.226 20/11/03,17:51:01,05,11,1, 11.9,1,1, 6.873, 10576.308, 228.917, 52641.267 20/11/03,17:51:01,06,11,1, 11.9,1,1, 6.873, 10576.346, 228.908, 52641.252 20/11/03,17:51:01,07,11,1, 11.9,1,1, 6.873, 10576.281, 228.902, 52641.185 20/11/03,17:51:01,08,11,1, 11.9,1,1, 6.873, 10576.314, 228.874, 52641.224 20/11/03,17:51:01,09,11,1, 11.9,1,1, 6.873, 10576.318, 228.906, 52641.269 20/11/03,17:51:01,10,11,1, 11.9,1,1, 6.873, 10576.308, 228.910, 52641.248 20/11/03,17:51:01,11,11,1, 11.9,1,1, 6.873, 10576.290, 228.896, 52641.185 20/11/03,17:51:01,12,11,1, 11.9,1,1, 6.873, 10576.320, 228.869, 52641.223 20/11/03,17:51:01,13,11,1, 11.9,1,1, 6.873, 10576.303, 228.893, 52641.219 20/11/03,17:51:01,14,11,1, 11.9,1,1, 6.873, 10576.311, 228.940, 52641.286 20/11/03,17:51:01,15,11,1, 11.9,1,1, 6.873, 10576.307, 228.922, 52641.258 20/11/03,17:51:01,16,11,1, 11.9,1,1, 6.873, 10576.290, 228.888, 52641.226 20/11/03,17:51:01,17,11,1, 11.9,1,1, 6.873, 10576.286, 228.892, 52641.252 20/11/03,17:51:01,18,11,1, 11.9,1,1, 6.873, 10576.313, 228.898, 52641.262 20/11/03,17:51:01,19,11,1, 11.9,1,1, 6.873, 10576.307, 228.924, 52641.244 20/11/03,17:51:02,00,11,1, 11.9,1,1, 6.870, 10576.302, 228.924, 52641.244 20/11/03,17:51:02,01,11,1, 11.9,1,1, 6.870, 10576.287, 228.887, 52641.238 20/11/03,17:51:02,02,11,1, 11.9,1,1, 6.870, 10576.268, 228.880, 52641.259 20/11/03,17:51:02,03,11,1, 11.9,1,1, 6.870, 10576.299, 228.890, 52641.179 20/11/03,17:51:02,04,11,1, 11.9,1,1, 6.870, 10576.299, 228.882, 52641.248 20/11/03,17:51:02,05,11,1, 11.9,1,1, 6.870, 10576.283, 228.870, 52641.218 20/11/03,17:51:02,06,11,1, 11.9,1,1, 6.870, 10576.311, 228.911, 52641.246 20/11/03,17:51:02,07,11,1, 11.9,1,1, 6.870, 10576.301, 228.915, 52641.252 20/11/03,17:51:02,08,11,1, 11.9,1,1, 6.870, 10576.288, 228.882, 52641.236 20/11/03,17:51:02,09,11,1, 11.9,1,1, 6.870, 10576.288, 228.867, 52641.214 20/11/03,17:51:02,10,11,1, 11.9,1,1, 6.870, 10576.287, 228.884, 52641.247 20/11/03,17:51:02,11,11,1, 11.9,1,1, 6.870, 10576.280, 228.903, 52641.235 20/11/03,17:51:02,12,11,1, 11.9,1,1, 6.870, 10576.276, 228.903, 52641.240 20/11/03,17:51:02,13,11,1, 11.9,1,1, 6.870, 10576.269, 228.865, 52641.249 20/11/03,17:51:02,14,11,1, 11.9,1,1, 6.870, 10576.268, 228.857, 52641.223 20/11/03,17:51:02,15,11,1, 11.9,1,1, 6.870, 10576.284, 228.911, 52641.265 20/11/03,17:51:02,16,11,1, 11.9,1,1, 6.870, 10576.282, 228.915, 52641.248 20/11/03,17:51:02,17,11,1, 11.9,1,1, 6.870, 10576.271, 228.880, 52641.225 20/11/03,17:51:02,18,11,1, 11.9,1,1, 6.870, 10576.279, 228.870, 52641.280 20/11/03,17:51:02,19,11,1, 11.9,1,1, 6.870, 10576.282, 228.894, 52641.238 20/11/03,17:51:03,00,11,1, 11.9,1,1, 6.871, 10576.277, 228.894, 52641.238 20/11/03,17:51:03,01,11,1, 11.9,1,1, 6.871, 10576.259, 228.895, 52641.236 20/11/03,17:51:03,02,11,1, 11.9,1,1, 6.871, 10576.264, 228.867, 52641.223 20/11/03,17:51:03,03,11,1, 11.9,1,1, 6.871, 10576.255, 228.877, 52641.246 20/11/03,17:51:03,04,11,1, 11.9,1,1, 6.871, 10576.284, 228.922, 52641.259 20/11/03,17:51:03,05,11,1, 11.9,1,1, 6.871, 10576.272, 228.899, 52641.229 20/11/03,17:51:03,06,11,1, 11.9,1,1, 6.871, 10576.272, 228.875, 52641.224 20/11/03,17:51:03,07,11,1, 11.9,1,1, 6.871, 10576.261, 228.868, 52641.230 20/11/03,17:51:03,08,11,1, 11.9,1,1, 6.871, 10576.260, 228.874, 52641.189 20/11/03,17:51:03,09,11,1, 11.9,1,1, 6.871, 10576.269, 228.881, 52641.241 20/11/03,17:51:03,10,11,1, 11.9,1,1, 6.871, 10576.247, 228.864, 52641.225 20/11/03,17:51:03,11,11,1, 11.9,1,1, 6.871, 10576.250, 228.842, 52641.195 20/11/03,17:51:03,12,11,1, 11.9,1,1, 6.871, 10576.258, 228.891, 52641.243 20/11/03,17:51:03,13,11,1, 11.9,1,1, 6.871, 10576.232, 228.897, 52641.391 20/11/03,17:51:03,14,11,1, 11.9,1,1, 6.871, 10576.222, 228.864, 52641.210 20/11/03,17:51:03,15,11,1, 11.9,1,1, 6.871, 10576.257, 228.877, 52641.258 20/11/03,17:51:03,16,11,1, 11.9,1,1, 6.871, 10576.250, 228.884, 52641.226 20/11/03,17:51:03,17,11,1, 11.9,1,1, 6.871, 10576.273, 228.910, 52641.241 20/11/03,17:51:03,18,11,1, 11.9,1,1, 6.871, 10576.256, 228.881, 52641.200 20/11/03,17:51:03,19,11,1, 11.9,1,1, 6.871, 10576.231, 228.878, 52641.232 20/11/03,17:51:04,00,10,1, 11.9,1,1, 6.870, 10576.227, 228.878, 52641.232 20/11/03,17:51:04,01,10,1, 11.9,1,1, 6.870, 10576.252, 228.867, 52641.212 20/11/03,17:51:04,02,10,1, 11.9,1,1, 6.870, 10576.254, 228.887, 52641.209 20/11/03,17:51:04,03,10,1, 11.9,1,1, 6.870, 10576.238, 228.883, 52641.211 20/11/03,17:51:04,04,10,1, 11.9,1,1, 6.870, 10576.243, 228.875, 52641.216 20/11/03,17:51:04,05,10,1, 11.9,1,1, 6.870, 10576.230, 228.880, 52641.248 20/11/03,17:51:04,06,10,1, 11.9,1,1, 6.870, 10576.241, 228.880, 52641.246 20/11/03,17:51:04,07,10,1, 11.9,1,1, 6.870, 10576.242, 228.890, 52641.248 20/11/03,17:51:04,08,10,1, 11.9,1,1, 6.870, 10576.224, 228.881, 52641.217 20/11/03,17:51:04,09,10,1, 11.9,1,1, 6.870, 10576.223, 228.882, 52641.222 20/11/03,17:51:04,10,10,1, 11.9,1,1, 6.870, 10576.246, 228.916, 52641.262 20/11/03,17:51:04,11,10,1, 11.9,1,1, 6.870, 10576.254, 228.861, 52641.267 20/11/03,17:51:04,12,10,1, 11.9,1,1, 6.870, 10576.207, 228.865, 52641.171 20/11/03,17:51:04,13,10,1, 11.9,1,1, 6.870, 10576.246, 228.872, 52641.252 20/11/03,17:51:04,14,10,1, 11.9,1,1, 6.870, 10576.271, 228.916, 52641.302 20/11/03,17:51:04,15,10,1, 11.9,1,1, 6.870, 10576.214, 228.862, 52641.205 20/11/03,17:51:04,16,10,1, 11.9,1,1, 6.870, 10576.239, 228.869, 52641.247 20/11/03,17:51:04,17,10,1, 11.9,1,1, 6.870, 10576.223, 228.861, 52641.228 20/11/03,17:51:04,18,10,1, 11.9,1,1, 6.870, 10576.215, 228.891, 52641.231 20/11/03,17:51:04,19,10,1, 11.9,1,1, 6.870, 10576.231, 228.898, 52641.232 20/11/03,17:51:05,00,09,1, 11.9,1,1, 6.873, 10576.227, 228.898, 52641.232 20/11/03,17:51:05,01,09,1, 11.9,1,1, 6.873, 10576.248, 228.862, 52641.229 20/11/03,17:51:05,02,09,1, 11.9,1,1, 6.873, 10576.259, 228.885, 52641.218 20/11/03,17:51:05,03,09,1, 11.9,1,1, 6.873, 10576.235, 228.902, 52641.212 20/11/03,17:51:05,04,09,1, 11.9,1,1, 6.873, 10576.231, 228.849, 52641.181 20/11/03,17:51:05,05,09,1, 11.9,1,1, 6.873, 10576.235, 228.870, 52641.229 20/11/03,17:51:05,06,09,1, 11.9,1,1, 6.873, 10576.227, 228.864, 52641.247 20/11/03,17:51:05,07,09,1, 11.9,1,1, 6.873, 10576.228, 228.884, 52641.228 20/11/03,17:51:05,08,09,1, 11.9,1,1, 6.873, 10576.229, 228.884, 52641.214 20/11/03,17:51:05,09,09,1, 11.9,1,1, 6.873, 10576.215, 228.845, 52641.219 20/11/03,17:51:05,10,09,1, 11.9,1,1, 6.873, 10576.225, 228.865, 52641.219 20/11/03,17:51:05,11,09,1, 11.9,1,1, 6.873, 10576.238, 228.890, 52641.233 20/11/03,17:51:05,12,09,1, 11.9,1,1, 6.873, 10576.229, 228.868, 52641.249 20/11/03,17:51:05,13,09,1, 11.9,1,1, 6.873, 10576.231, 228.852, 52641.189 20/11/03,17:51:05,14,09,1, 11.9,1,1, 6.873, 10576.227, 228.883, 52641.208 20/11/03,17:51:05,15,09,1, 11.9,1,1, 6.873, 10576.267, 228.854, 52641.251 20/11/03,17:51:05,16,09,1, 11.9,1,1, 6.873, 10576.224, 228.859, 52641.234 20/11/03,17:51:05,17,09,1, 11.9,1,1, 6.873, 10576.184, 228.843, 52641.204 20/11/03,17:51:05,18,09,1, 11.9,1,1, 6.873, 10576.215, 228.838, 52641.210 20/11/03,17:51:05,19,09,1, 11.9,1,1, 6.873, 10576.211, 228.855, 52641.204 20/11/03,17:51:06,00,10,1, 11.9,1,1, 6.872, 10576.210, 228.855, 52641.204 20/11/03,17:51:06,01,10,1, 11.9,1,1, 6.872, 10576.233, 228.866, 52641.307 20/11/03,17:51:06,02,10,1, 11.9,1,1, 6.872, 10576.190, 228.836, 52641.202 20/11/03,17:51:06,03,10,1, 11.9,1,1, 6.872, 10576.228, 228.882, 52641.271 20/11/03,17:51:06,04,10,1, 11.9,1,1, 6.872, 10576.234, 228.876, 52641.290 20/11/03,17:51:06,05,10,1, 11.9,1,1, 6.872, 10576.230, 228.863, 52641.228 20/11/03,17:51:06,06,10,1, 11.9,1,1, 6.872, 10576.226, 228.844, 52641.234 20/11/03,17:51:06,07,10,1, 11.9,1,1, 6.872, 10576.203, 228.849, 52641.212 20/11/03,17:51:06,08,10,1, 11.9,1,1, 6.872, 10576.207, 228.882, 52641.268 20/11/03,17:51:06,09,10,1, 11.9,1,1, 6.872, 10576.215, 228.897, 52641.236 20/11/03,17:51:06,10,10,1, 11.9,1,1, 6.872, 10576.207, 228.846, 52641.183 20/11/03,17:51:06,11,10,1, 11.9,1,1, 6.872, 10576.208, 228.873, 52641.195 20/11/03,17:51:06,12,10,1, 11.9,1,1, 6.872, 10576.201, 228.894, 52641.317 20/11/03,17:51:06,13,10,1, 11.9,1,1, 6.872, 10576.210, 228.859, 52641.141 20/11/03,17:51:06,14,10,1, 11.9,1,1, 6.872, 10576.192, 228.856, 52641.170 20/11/03,17:51:06,15,10,1, 11.9,1,1, 6.872, 10576.205, 228.869, 52641.167 20/11/03,17:51:06,16,10,1, 11.9,1,1, 6.872, 10576.231, 228.851, 52641.142 20/11/03,17:51:06,17,10,1, 11.9,1,1, 6.872, 10576.211, 228.878, 52641.184 20/11/03,17:51:06,18,10,1, 11.9,1,1, 6.872, 10576.208, 228.878, 52641.188 20/11/03,17:51:06,19,10,1, 11.9,1,1, 6.872, 10576.216, 228.842, 52641.140 20/11/03,17:51:07,00,12,1, 11.9,1,1, 6.868, 10576.210, 228.842, 52641.140 20/11/03,17:51:07,01,12,1, 11.9,1,1, 6.868, 10576.210, 228.876, 52641.220 20/11/03,17:51:07,02,12,1, 11.9,1,1, 6.868, 10576.206, 228.867, 52641.231 20/11/03,17:51:07,03,12,1, 11.9,1,1, 6.868, 10576.184, 228.839, 52641.168 20/11/03,17:51:07,04,12,1, 11.9,1,1, 6.868, 10576.224, 228.852, 52641.216 20/11/03,17:51:07,05,12,1, 11.9,1,1, 6.868, 10576.218, 228.862, 52641.215 20/11/03,17:51:07,06,12,1, 11.9,1,1, 6.868, 10576.218, 228.856, 52641.187 20/11/03,17:51:07,07,12,1, 11.9,1,1, 6.868, 10576.217, 228.843, 52641.170 20/11/03,17:51:07,08,12,1, 11.9,1,1, 6.868, 10576.194, 228.833, 52641.164 20/11/03,17:51:07,09,12,1, 11.9,1,1, 6.868, 10576.234, 228.896, 52641.211 20/11/03,17:51:07,10,12,1, 11.9,1,1, 6.868, 10576.177, 228.882, 52641.198 20/11/03,17:51:07,11,12,1, 11.9,1,1, 6.868, 10576.194, 228.874, 52641.171 20/11/03,17:51:07,12,12,1, 11.9,1,1, 6.868, 10576.184, 228.856, 52641.181 20/11/03,17:51:07,13,12,1, 11.9,1,1, 6.868, 10576.205, 228.847, 52641.205 20/11/03,17:51:07,14,12,1, 11.9,1,1, 6.868, 10576.213, 228.878, 52641.324 20/11/03,17:51:07,15,12,1, 11.9,1,1, 6.868, 10576.234, 228.871, 52641.151 20/11/03,17:51:07,16,12,1, 11.9,1,1, 6.868, 10576.194, 228.832, 52641.288 20/11/03,17:51:07,17,12,1, 11.9,1,1, 6.868, 10576.213, 228.814, 52641.191 20/11/03,17:51:07,18,12,1, 11.9,1,1, 6.868, 10576.206, 228.852, 52641.199 20/11/03,17:51:07,19,12,1, 11.9,1,1, 6.868, 10576.211, 228.858, 52641.187 20/11/03,17:51:08,00,11,1, 11.9,1,1, 6.874, 10576.210, 228.858, 52641.187 20/11/03,17:51:08,01,11,1, 11.9,1,1, 6.874, 10576.223, 228.859, 52641.195 20/11/03,17:51:08,02,11,1, 11.9,1,1, 6.874, 10576.206, 228.877, 52641.216 20/11/03,17:51:08,03,11,1, 11.9,1,1, 6.874, 10576.227, 228.842, 52641.224 20/11/03,17:51:08,04,11,1, 11.9,1,1, 6.874, 10576.170, 228.836, 52641.195 20/11/03,17:51:08,05,11,1, 11.9,1,1, 6.874, 10576.184, 228.835, 52641.218 20/11/03,17:51:08,06,11,1, 11.9,1,1, 6.874, 10576.187, 228.867, 52641.222 20/11/03,17:51:08,07,11,1, 11.9,1,1, 6.874, 10576.222, 228.872, 52641.240 20/11/03,17:51:08,08,11,1, 11.9,1,1, 6.874, 10576.187, 228.852, 52641.195 20/11/03,17:51:08,09,11,1, 11.9,1,1, 6.874, 10576.176, 228.815, 52641.183 20/11/03,17:51:08,10,11,1, 11.9,1,1, 6.874, 10576.185, 228.852, 52641.233 20/11/03,17:51:08,11,11,1, 11.9,1,1, 6.874, 10576.196, 228.865, 52641.210 20/11/03,17:51:08,12,11,1, 11.9,1,1, 6.874, 10576.197, 228.856, 52641.214 20/11/03,17:51:08,13,11,1, 11.9,1,1, 6.874, 10576.202, 228.845, 52641.246 20/11/03,17:51:08,14,11,1, 11.9,1,1, 6.874, 10576.199, 228.829, 52641.180 20/11/03,17:51:08,15,11,1, 11.9,1,1, 6.874, 10576.188, 228.855, 52641.200 20/11/03,17:51:08,16,11,1, 11.9,1,1, 6.874, 10576.202, 228.867, 52641.214 20/11/03,17:51:08,17,11,1, 11.9,1,1, 6.874, 10576.173, 228.807, 52641.188 20/11/03,17:51:08,18,11,1, 11.9,1,1, 6.874, 10576.190, 228.836, 52641.196 20/11/03,17:51:08,19,11,1, 11.9,1,1, 6.874, 10576.204, 228.869, 52641.229 20/11/03,17:51:09,00,11,1, 11.9,1,1, 6.873, 10576.202, 228.869, 52641.229 20/11/03,17:51:09,01,11,1, 11.9,1,1, 6.873, 10576.216, 228.839, 52641.190 20/11/03,17:51:09,02,11,1, 11.9,1,1, 6.873, 10576.190, 228.835, 52641.185 20/11/03,17:51:09,03,11,1, 11.9,1,1, 6.873, 10576.202, 228.855, 52641.211 20/11/03,17:51:09,04,11,1, 11.9,1,1, 6.873, 10576.211, 228.853, 52641.202 20/11/03,17:51:09,05,11,1, 11.9,1,1, 6.873, 10576.206, 228.827, 52641.206 20/11/03,17:51:09,06,11,1, 11.9,1,1, 6.873, 10576.201, 228.815, 52641.207 20/11/03,17:51:09,07,11,1, 11.9,1,1, 6.873, 10576.200, 228.849, 52641.208 20/11/03,17:51:09,08,11,1, 11.9,1,1, 6.873, 10576.209, 228.868, 52641.185 20/11/03,17:51:09,09,11,1, 11.9,1,1, 6.873, 10576.188, 228.852, 52641.186 20/11/03,17:51:09,10,11,1, 11.9,1,1, 6.873, 10576.177, 228.847, 52641.181 20/11/03,17:51:09,11,11,1, 11.9,1,1, 6.873, 10576.190, 228.847, 52641.205 20/11/03,17:51:09,12,11,1, 11.9,1,1, 6.873, 10576.205, 228.896, 52641.227 20/11/03,17:51:09,13,11,1, 11.9,1,1, 6.873, 10576.176, 228.840, 52641.201 20/11/03,17:51:09,14,11,1, 11.9,1,1, 6.873, 10576.205, 228.881, 52641.237 20/11/03,17:51:09,15,11,1, 11.9,1,1, 6.873, 10576.184, 228.841, 52641.216 20/11/03,17:51:09,16,11,1, 11.9,1,1, 6.873, 10576.194, 228.844, 52641.219 20/11/03,17:51:09,17,11,1, 11.9,1,1, 6.873, 10576.187, 228.878, 52641.228 20/11/03,17:51:09,18,11,1, 11.9,1,1, 6.873, 10576.167, 228.845, 52641.205 20/11/03,17:51:09,19,11,1, 11.9,1,1, 6.873, 10576.188, 228.840, 52641.187 20/11/03,17:51:10,00,11,1, 11.9,1,1, 6.875, 10576.185, 228.840, 52641.187 20/11/03,17:51:10,01,11,1, 11.9,1,1, 6.875, 10576.190, 228.861, 52641.195 20/11/03,17:51:10,02,11,1, 11.9,1,1, 6.875, 10576.161, 228.817, 52641.189 20/11/03,17:51:10,03,11,1, 11.9,1,1, 6.875, 10576.179, 228.858, 52641.221 20/11/03,17:51:10,04,11,1, 11.9,1,1, 6.875, 10576.192, 228.861, 52641.222 20/11/03,17:51:10,05,11,1, 11.9,1,1, 6.875, 10576.189, 228.877, 52641.224 20/11/03,17:51:10,06,11,1, 11.9,1,1, 6.875, 10576.214, 228.864, 52641.221 20/11/03,17:51:10,07,11,1, 11.9,1,1, 6.875, 10576.176, 228.836, 52641.214 20/11/03,17:51:10,08,11,1, 11.9,1,1, 6.875, 10576.204, 228.841, 52641.160 20/11/03,17:51:10,09,11,1, 11.9,1,1, 6.875, 10576.219, 228.889, 52641.247 20/11/03,17:51:10,10,11,1, 11.9,1,1, 6.875, 10576.165, 228.859, 52641.192 20/11/03,17:51:10,11,11,1, 11.9,1,1, 6.875, 10576.168, 228.866, 52641.232 20/11/03,17:51:10,12,11,1, 11.9,1,1, 6.875, 10576.181, 228.852, 52641.241 20/11/03,17:51:10,13,11,1, 11.9,1,1, 6.875, 10576.177, 228.865, 52641.213 20/11/03,17:51:10,14,11,1, 11.9,1,1, 6.875, 10576.165, 228.866, 52641.208 20/11/03,17:51:10,15,11,1, 11.9,1,1, 6.875, 10576.161, 228.835, 52641.210 20/11/03,17:51:10,16,11,1, 11.9,1,1, 6.875, 10576.133, 228.843, 52641.180 20/11/03,17:51:10,17,11,1, 11.9,1,1, 6.875, 10576.178, 228.887, 52641.239 20/11/03,17:51:10,18,11,1, 11.9,1,1, 6.875, 10576.153, 228.864, 52641.232 20/11/03,17:51:10,19,11,1, 11.9,1,1, 6.875, 10576.186, 228.854, 52641.228 20/11/03,17:51:11,00,11,1, 11.9,1,1, 6.876, 10576.185, 228.854, 52641.228 20/11/03,17:51:11,01,11,1, 11.9,1,1, 6.876, 10576.164, 228.864, 52641.244 20/11/03,17:51:11,02,11,1, 11.9,1,1, 6.876, 10576.178, 228.866, 52641.256 20/11/03,17:51:11,03,11,1, 11.9,1,1, 6.876, 10576.131, 228.869, 52641.192 20/11/03,17:51:11,04,11,1, 11.9,1,1, 6.876, 10576.168, 228.848, 52641.199 20/11/03,17:51:11,05,11,1, 11.9,1,1, 6.876, 10576.172, 228.864, 52641.228 20/11/03,17:51:11,06,11,1, 11.9,1,1, 6.876, 10576.161, 228.881, 52641.253 20/11/03,17:51:11,07,11,1, 11.9,1,1, 6.876, 10576.144, 228.850, 52641.269 20/11/03,17:51:11,08,11,1, 11.9,1,1, 6.876, 10576.146, 228.836, 52641.201 20/11/03,17:51:11,09,11,1, 11.9,1,1, 6.876, 10576.166, 228.863, 52641.231 20/11/03,17:51:11,10,11,1, 11.9,1,1, 6.876, 10576.155, 228.887, 52641.240 20/11/03,17:51:11,11,11,1, 11.9,1,1, 6.876, 10576.174, 228.860, 52641.201 20/11/03,17:51:11,12,11,1, 11.9,1,1, 6.876, 10576.181, 228.837, 52641.199 20/11/03,17:51:11,13,11,1, 11.9,1,1, 6.876, 10576.183, 228.850, 52641.214 20/11/03,17:51:11,14,11,1, 11.9,1,1, 6.876, 10576.159, 228.842, 52641.199 20/11/03,17:51:11,15,11,1, 11.9,1,1, 6.876, 10576.172, 228.848, 52641.186 20/11/03,17:51:11,16,11,1, 11.9,1,1, 6.876, 10576.164, 228.829, 52641.195 20/11/03,17:51:11,17,11,1, 11.9,1,1, 6.876, 10576.183, 228.812, 52641.193 20/11/03,17:51:11,18,11,1, 11.9,1,1, 6.876, 10576.171, 228.850, 52641.264 20/11/03,17:51:11,19,11,1, 11.9,1,1, 6.876, 10576.171, 228.863, 52641.240 20/11/03,17:51:12,00,11,1, 11.8,1,1, 6.869, 10576.168, 228.863, 52641.240 20/11/03,17:51:12,01,11,1, 11.8,1,1, 6.869, 10576.167, 228.825, 52641.206 20/11/03,17:51:12,02,11,1, 11.8,1,1, 6.869, 10576.182, 228.857, 52641.258 20/11/03,17:51:12,03,11,1, 11.8,1,1, 6.869, 10576.166, 228.876, 52641.223 20/11/03,17:51:12,04,11,1, 11.8,1,1, 6.869, 10576.171, 228.851, 52641.234 20/11/03,17:51:12,05,11,1, 11.8,1,1, 6.869, 10576.159, 228.856, 52641.208 20/11/03,17:51:12,06,11,1, 11.8,1,1, 6.869, 10576.179, 228.832, 52641.201 20/11/03,17:51:12,07,11,1, 11.8,1,1, 6.869, 10576.188, 228.882, 52641.245 20/11/03,17:51:12,08,11,1, 11.8,1,1, 6.869, 10576.156, 228.857, 52641.225 20/11/03,17:51:12,09,11,1, 11.8,1,1, 6.869, 10576.173, 228.810, 52641.178 20/11/03,17:51:12,10,11,1, 11.8,1,1, 6.869, 10576.181, 228.836, 52641.232 20/11/03,17:51:12,11,11,1, 11.8,1,1, 6.869, 10576.182, 228.860, 52641.205 20/11/03,17:51:12,12,11,1, 11.8,1,1, 6.869, 10576.160, 228.839, 52641.216 20/11/03,17:51:12,13,11,1, 11.8,1,1, 6.869, 10576.168, 228.825, 52641.198 20/11/03,17:51:12,14,11,1, 11.8,1,1, 6.869, 10576.176, 228.828, 52641.218 20/11/03,17:51:12,15,11,1, 11.8,1,1, 6.869, 10576.212, 228.871, 52641.191 20/11/03,17:51:12,16,11,1, 11.8,1,1, 6.869, 10576.191, 228.873, 52641.200 20/11/03,17:51:12,17,11,1, 11.8,1,1, 6.869, 10576.176, 228.833, 52641.196 20/11/03,17:51:12,18,11,1, 11.8,1,1, 6.869, 10576.173, 228.797, 52641.145 20/11/03,17:51:12,19,11,1, 11.8,1,1, 6.869, 10576.187, 228.856, 52641.214 20/11/03,17:51:13,00,11,1, 11.8,1,1, 6.870, 10576.185, 228.856, 52641.214 20/11/03,17:51:13,01,11,1, 11.8,1,1, 6.870, 10576.163, 228.814, 52640.966 20/11/03,17:51:13,02,11,1, 11.8,1,1, 6.870, 10576.146, 228.840, 52641.222 20/11/03,17:51:13,03,11,1, 11.8,1,1, 6.870, 10576.161, 228.859, 52641.248 20/11/03,17:51:13,04,11,1, 11.8,1,1, 6.870, 10576.153, 228.852, 52641.255 20/11/03,17:51:13,05,11,1, 11.8,1,1, 6.870, 10576.167, 228.835, 52641.215 20/11/03,17:51:13,06,11,1, 11.8,1,1, 6.870, 10576.149, 228.822, 52641.236 20/11/03,17:51:13,07,11,1, 11.8,1,1, 6.870, 10576.128, 228.822, 52641.218 20/11/03,17:51:13,08,11,1, 11.8,1,1, 6.870, 10576.144, 228.865, 52641.219 20/11/03,17:51:13,09,11,1, 11.8,1,1, 6.870, 10576.180, 228.832, 52641.231 20/11/03,17:51:13,10,11,1, 11.8,1,1, 6.870, 10576.146, 228.802, 52641.185 20/11/03,17:51:13,11,11,1, 11.8,1,1, 6.870, 10576.165, 228.827, 52641.182 20/11/03,17:51:13,12,11,1, 11.8,1,1, 6.870, 10576.161, 228.871, 52641.232 20/11/03,17:51:13,13,11,1, 11.8,1,1, 6.870, 10576.158, 228.818, 52641.179 20/11/03,17:51:13,14,11,1, 11.8,1,1, 6.870, 10576.168, 228.839, 52641.191 20/11/03,17:51:13,15,11,1, 11.8,1,1, 6.870, 10576.158, 228.851, 52641.209 20/11/03,17:51:13,16,11,1, 11.8,1,1, 6.870, 10576.162, 228.837, 52641.200 20/11/03,17:51:13,17,11,1, 11.8,1,1, 6.870, 10576.146, 228.820, 52641.214 20/11/03,17:51:13,18,11,1, 11.8,1,1, 6.870, 10576.133, 228.807, 52641.173 20/11/03,17:51:13,19,11,1, 11.8,1,1, 6.870, 10576.139, 228.808, 52641.182 20/11/03,17:51:14,00,10,1, 11.9,1,1, 6.870, 10576.135, 228.808, 52641.182 20/11/03,17:51:14,01,10,1, 11.9,1,1, 6.870, 10576.171, 228.862, 52641.229 20/11/03,17:51:14,02,10,1, 11.9,1,1, 6.870, 10576.147, 228.784, 52641.196 20/11/03,17:51:14,03,10,1, 11.9,1,1, 6.870, 10576.180, 228.846, 52641.215 20/11/03,17:51:14,04,10,1, 11.9,1,1, 6.870, 10576.155, 228.820, 52641.255 20/11/03,17:51:14,05,10,1, 11.9,1,1, 6.870, 10576.140, 228.825, 52641.219 20/11/03,17:51:14,06,10,1, 11.9,1,1, 6.870, 10576.188, 228.809, 52641.237 20/11/03,17:51:14,07,10,1, 11.9,1,1, 6.870, 10576.149, 228.806, 52641.193 20/11/03,17:51:14,08,10,1, 11.9,1,1, 6.870, 10576.168, 228.845, 52641.235 20/11/03,17:51:14,09,10,1, 11.9,1,1, 6.870, 10576.189, 228.830, 52641.246 20/11/03,17:51:14,10,10,1, 11.9,1,1, 6.870, 10576.173, 228.826, 52641.220 20/11/03,17:51:14,11,10,1, 11.9,1,1, 6.870, 10576.155, 228.801, 52641.190 20/11/03,17:51:14,12,10,1, 11.9,1,1, 6.870, 10576.192, 228.826, 52641.185 20/11/03,17:51:14,13,10,1, 11.9,1,1, 6.870, 10576.159, 228.847, 52641.189 20/11/03,17:51:14,14,10,1, 11.9,1,1, 6.870, 10576.165, 228.808, 52641.178 20/11/03,17:51:14,15,10,1, 11.9,1,1, 6.870, 10576.174, 228.815, 52641.186 20/11/03,17:51:14,16,10,1, 11.9,1,1, 6.870, 10576.151, 228.827, 52641.134 20/11/03,17:51:14,17,10,1, 11.9,1,1, 6.870, 10576.177, 228.827, 52641.289 20/11/03,17:51:14,18,10,1, 11.9,1,1, 6.870, 10576.174, 228.827, 52641.181 20/11/03,17:51:14,19,10,1, 11.9,1,1, 6.870, 10576.172, 228.807, 52641.210 20/11/03,17:51:15,00,10,1, 11.9,1,1, 6.872, 10576.168, 228.807, 52641.210 20/11/03,17:51:15,01,10,1, 11.9,1,1, 6.872, 10576.191, 228.865, 52641.239 20/11/03,17:51:15,02,10,1, 11.9,1,1, 6.872, 10576.170, 228.826, 52641.245 20/11/03,17:51:15,03,10,1, 11.9,1,1, 6.872, 10576.155, 228.760, 52641.175 20/11/03,17:51:15,04,10,1, 11.9,1,1, 6.872, 10576.163, 228.825, 52641.186 20/11/03,17:51:15,05,10,1, 11.9,1,1, 6.872, 10576.183, 228.854, 52641.235 20/11/03,17:51:15,06,10,1, 11.9,1,1, 6.872, 10576.154, 228.805, 52641.195 20/11/03,17:51:15,07,10,1, 11.9,1,1, 6.872, 10576.163, 228.817, 52641.214 20/11/03,17:51:15,08,10,1, 11.9,1,1, 6.872, 10576.179, 228.788, 52641.208 20/11/03,17:51:15,09,10,1, 11.9,1,1, 6.872, 10576.163, 228.833, 52641.220 20/11/03,17:51:15,10,10,1, 11.9,1,1, 6.872, 10576.145, 228.820, 52641.225 20/11/03,17:51:15,11,10,1, 11.9,1,1, 6.872, 10576.175, 228.805, 52641.238 20/11/03,17:51:15,12,10,1, 11.9,1,1, 6.872, 10576.157, 228.783, 52641.238 20/11/03,17:51:15,13,10,1, 11.9,1,1, 6.872, 10576.185, 228.815, 52641.266 20/11/03,17:51:15,14,10,1, 11.9,1,1, 6.872, 10576.183, 228.821, 52641.213 20/11/03,17:51:15,15,10,1, 11.9,1,1, 6.872, 10576.158, 228.795, 52641.210 20/11/03,17:51:15,16,10,1, 11.9,1,1, 6.872, 10576.162, 228.813, 52641.183 20/11/03,17:51:15,17,10,1, 11.9,1,1, 6.872, 10576.187, 228.803, 52641.234 20/11/03,17:51:15,18,10,1, 11.9,1,1, 6.872, 10576.178, 228.822, 52641.213 20/11/03,17:51:15,19,10,1, 11.9,1,1, 6.872, 10576.157, 228.801, 52641.197 20/11/03,17:51:16,00,11,1, 11.9,1,1, 6.874, 10576.152, 228.801, 52641.197 20/11/03,17:51:16,01,11,1, 11.9,1,1, 6.874, 10576.173, 228.820, 52641.247 20/11/03,17:51:16,02,11,1, 11.9,1,1, 6.874, 10576.190, 228.786, 52641.257 20/11/03,17:51:16,03,11,1, 11.9,1,1, 6.874, 10576.165, 228.805, 52641.199 20/11/03,17:51:16,04,11,1, 11.9,1,1, 6.874, 10576.150, 228.773, 52641.196 20/11/03,17:51:16,05,11,1, 11.9,1,1, 6.874, 10576.173, 228.796, 52641.231 20/11/03,17:51:16,06,11,1, 11.9,1,1, 6.874, 10576.159, 228.823, 52641.250 20/11/03,17:51:16,07,11,1, 11.9,1,1, 6.874, 10576.181, 228.777, 52641.191 20/11/03,17:51:16,08,11,1, 11.9,1,1, 6.874, 10576.157, 228.777, 52641.196 20/11/03,17:51:16,09,11,1, 11.9,1,1, 6.874, 10576.166, 228.821, 52641.174 20/11/03,17:51:16,10,11,1, 11.9,1,1, 6.874, 10576.188, 228.796, 52641.235 20/11/03,17:51:16,11,11,1, 11.9,1,1, 6.874, 10576.161, 228.814, 52641.202 20/11/03,17:51:16,12,11,1, 11.9,1,1, 6.874, 10576.161, 228.791, 52641.240 20/11/03,17:51:16,13,11,1, 11.9,1,1, 6.874, 10576.180, 228.764, 52641.217 20/11/03,17:51:16,14,11,1, 11.9,1,1, 6.874, 10576.178, 228.812, 52641.237 20/11/03,17:51:16,15,11,1, 11.9,1,1, 6.874, 10576.180, 228.828, 52641.231 20/11/03,17:51:16,16,11,1, 11.9,1,1, 6.874, 10576.165, 228.787, 52641.179 20/11/03,17:51:16,17,11,1, 11.9,1,1, 6.874, 10576.185, 228.781, 52641.211 20/11/03,17:51:16,18,11,1, 11.9,1,1, 6.874, 10576.208, 228.831, 52641.215 20/11/03,17:51:16,19,11,1, 11.9,1,1, 6.874, 10576.195, 228.788, 52641.177 20/11/03,17:51:17,00,11,1, 11.8,1,1, 6.872, 10576.193, 228.788, 52641.177 20/11/03,17:51:17,01,11,1, 11.8,1,1, 6.872, 10576.186, 228.827, 52641.239 20/11/03,17:51:17,02,11,1, 11.8,1,1, 6.872, 10576.190, 228.815, 52641.206 20/11/03,17:51:17,03,11,1, 11.8,1,1, 6.872, 10576.186, 228.805, 52641.231 20/11/03,17:51:17,04,11,1, 11.8,1,1, 6.872, 10576.176, 228.778, 52641.182 20/11/03,17:51:17,05,11,1, 11.8,1,1, 6.872, 10576.188, 228.767, 52641.189 20/11/03,17:51:17,06,11,1, 11.8,1,1, 6.872, 10576.183, 228.815, 52641.249 20/11/03,17:51:17,07,11,1, 11.8,1,1, 6.872, 10576.179, 228.805, 52641.257 20/11/03,17:51:17,08,11,1, 11.8,1,1, 6.872, 10576.174, 228.782, 52641.210 20/11/03,17:51:17,09,11,1, 11.8,1,1, 6.872, 10576.167, 228.785, 52641.193 20/11/03,17:51:17,10,11,1, 11.8,1,1, 6.872, 10576.186, 228.808, 52641.257 20/11/03,17:51:17,11,11,1, 11.8,1,1, 6.872, 10576.181, 228.788, 52641.240 20/11/03,17:51:17,12,11,1, 11.8,1,1, 6.872, 10576.190, 228.788, 52641.200 20/11/03,17:51:17,13,11,1, 11.8,1,1, 6.872, 10576.176, 228.793, 52641.220 20/11/03,17:51:17,14,11,1, 11.8,1,1, 6.872, 10576.181, 228.798, 52641.188 20/11/03,17:51:17,15,11,1, 11.8,1,1, 6.872, 10576.181, 228.812, 52641.249 20/11/03,17:51:17,16,11,1, 11.8,1,1, 6.872, 10576.193, 228.796, 52641.202 20/11/03,17:51:17,17,11,1, 11.8,1,1, 6.872, 10576.181, 228.775, 52641.199 20/11/03,17:51:17,18,11,1, 11.8,1,1, 6.872, 10576.179, 228.785, 52641.215 20/11/03,17:51:17,19,11,1, 11.8,1,1, 6.872, 10576.180, 228.804, 52641.235 20/11/03,17:51:18,00,11,1, 11.9,1,1, 6.875, 10576.177, 228.804, 52641.235 20/11/03,17:51:18,01,11,1, 11.9,1,1, 6.875, 10576.182, 228.774, 52641.213 20/11/03,17:51:18,02,11,1, 11.9,1,1, 6.875, 10576.177, 228.813, 52641.230 20/11/03,17:51:18,03,11,1, 11.9,1,1, 6.875, 10576.200, 228.794, 52641.198 20/11/03,17:51:18,04,11,1, 11.9,1,1, 6.875, 10576.172, 228.753, 52641.214 20/11/03,17:51:18,05,11,1, 11.9,1,1, 6.875, 10576.164, 228.766, 52641.221 20/11/03,17:51:18,06,11,1, 11.9,1,1, 6.875, 10576.195, 228.750, 52641.211 20/11/03,17:51:18,07,11,1, 11.9,1,1, 6.875, 10576.163, 228.771, 52641.212 20/11/03,17:51:18,08,11,1, 11.9,1,1, 6.875, 10576.155, 228.792, 52641.189 20/11/03,17:51:18,09,11,1, 11.9,1,1, 6.875, 10576.175, 228.735, 52641.164 20/11/03,17:51:18,10,11,1, 11.9,1,1, 6.875, 10576.225, 228.765, 52641.242 20/11/03,17:51:18,11,11,1, 11.9,1,1, 6.875, 10576.177, 228.797, 52641.262 20/11/03,17:51:18,12,11,1, 11.9,1,1, 6.875, 10576.179, 228.772, 52641.236 20/11/03,17:51:18,13,11,1, 11.9,1,1, 6.875, 10576.174, 228.749, 52641.191 20/11/03,17:51:18,14,11,1, 11.9,1,1, 6.875, 10576.167, 228.776, 52641.224 20/11/03,17:51:18,15,11,1, 11.9,1,1, 6.875, 10576.172, 228.794, 52641.221 20/11/03,17:51:18,16,11,1, 11.9,1,1, 6.875, 10576.181, 228.772, 52641.204 20/11/03,17:51:18,17,11,1, 11.9,1,1, 6.875, 10576.169, 228.772, 52641.193 20/11/03,17:51:18,18,11,1, 11.9,1,1, 6.875, 10576.192, 228.747, 52641.244 20/11/03,17:51:18,19,11,1, 11.9,1,1, 6.875, 10576.194, 228.773, 52641.220 20/11/03,17:51:19,00,10,1, 11.9,1,1, 6.870, 10576.193, 228.773, 52641.220 20/11/03,17:51:19,01,10,1, 11.9,1,1, 6.870, 10576.180, 228.773, 52641.172 20/11/03,17:51:19,02,10,1, 11.9,1,1, 6.870, 10576.208, 228.750, 52641.201 20/11/03,17:51:19,03,10,1, 11.9,1,1, 6.870, 10576.205, 228.789, 52641.235 20/11/03,17:51:19,04,10,1, 11.9,1,1, 6.870, 10576.211, 228.787, 52641.225 20/11/03,17:51:19,05,10,1, 11.9,1,1, 6.870, 10576.207, 228.756, 52641.186 20/11/03,17:51:19,06,10,1, 11.9,1,1, 6.870, 10576.194, 228.759, 52641.239 20/11/03,17:51:19,07,10,1, 11.9,1,1, 6.870, 10576.219, 228.775, 52641.191 20/11/03,17:51:19,08,10,1, 11.9,1,1, 6.870, 10576.197, 228.768, 52641.195 20/11/03,17:51:19,09,10,1, 11.9,1,1, 6.870, 10576.205, 228.760, 52641.175 20/11/03,17:51:19,10,10,1, 11.9,1,1, 6.870, 10576.192, 228.757, 52641.207 20/11/03,17:51:19,11,10,1, 11.9,1,1, 6.870, 10576.205, 228.761, 52641.161 20/11/03,17:51:19,12,10,1, 11.9,1,1, 6.870, 10576.205, 228.765, 52641.239 20/11/03,17:51:19,13,10,1, 11.9,1,1, 6.870, 10576.183, 228.760, 52641.193 20/11/03,17:51:19,14,10,1, 11.9,1,1, 6.870, 10576.206, 228.744, 52641.177 20/11/03,17:51:19,15,10,1, 11.9,1,1, 6.870, 10576.201, 228.784, 52641.264 20/11/03,17:51:19,16,10,1, 11.9,1,1, 6.870, 10576.214, 228.806, 52641.254 20/11/03,17:51:19,17,10,1, 11.9,1,1, 6.870, 10576.181, 228.756, 52641.213 20/11/03,17:51:19,18,10,1, 11.9,1,1, 6.870, 10576.208, 228.742, 52641.215 20/11/03,17:51:19,19,10,1, 11.9,1,1, 6.870, 10576.197, 228.785, 52641.220 20/11/03,17:51:20,00,11,1, 11.8,1,1, 6.868, 10576.193, 228.785, 52641.220 20/11/03,17:51:20,01,11,1, 11.8,1,1, 6.868, 10576.174, 228.770, 52641.217 20/11/03,17:51:20,02,11,1, 11.8,1,1, 6.868, 10576.199, 228.747, 52641.220 20/11/03,17:51:20,03,11,1, 11.8,1,1, 6.868, 10576.199, 228.768, 52641.238 20/11/03,17:51:20,04,11,1, 11.8,1,1, 6.868, 10576.222, 228.790, 52641.272 20/11/03,17:51:20,05,11,1, 11.8,1,1, 6.868, 10576.212, 228.762, 52641.227 20/11/03,17:51:20,06,11,1, 11.8,1,1, 6.868, 10576.182, 228.734, 52641.190 20/11/03,17:51:20,07,11,1, 11.8,1,1, 6.868, 10576.199, 228.781, 52641.216 20/11/03,17:51:20,08,11,1, 11.8,1,1, 6.868, 10576.197, 228.799, 52641.222 20/11/03,17:51:20,09,11,1, 11.8,1,1, 6.868, 10576.212, 228.735, 52641.203 20/11/03,17:51:20,10,11,1, 11.8,1,1, 6.868, 10576.193, 228.758, 52641.188 20/11/03,17:51:20,11,11,1, 11.8,1,1, 6.868, 10576.198, 228.772, 52641.221 20/11/03,17:51:20,12,11,1, 11.8,1,1, 6.868, 10576.219, 228.776, 52641.233 20/11/03,17:51:20,13,11,1, 11.8,1,1, 6.868, 10576.189, 228.769, 52641.197 20/11/03,17:51:20,14,11,1, 11.8,1,1, 6.868, 10576.211, 228.727, 52641.208 20/11/03,17:51:20,15,11,1, 11.8,1,1, 6.868, 10576.180, 228.742, 52641.195 20/11/03,17:51:20,16,11,1, 11.8,1,1, 6.868, 10576.212, 228.798, 52641.257 20/11/03,17:51:20,17,11,1, 11.8,1,1, 6.868, 10576.206, 228.756, 52641.240 20/11/03,17:51:20,18,11,1, 11.8,1,1, 6.868, 10576.181, 228.769, 52641.220 20/11/03,17:51:20,19,11,1, 11.8,1,1, 6.868, 10576.193, 228.732, 52641.228 20/11/03,17:51:21,00,11,1, 11.9,1,1, 6.872, 10576.185, 228.732, 52641.228 20/11/03,17:51:21,01,11,1, 11.9,1,1, 6.872, 10576.213, 228.747, 52641.222 20/11/03,17:51:21,02,11,1, 11.9,1,1, 6.872, 10576.205, 228.739, 52641.222 20/11/03,17:51:21,03,11,1, 11.9,1,1, 6.872, 10576.196, 228.782, 52641.239 20/11/03,17:51:21,04,11,1, 11.9,1,1, 6.872, 10576.196, 228.787, 52641.221 20/11/03,17:51:21,05,11,1, 11.9,1,1, 6.872, 10576.220, 228.767, 52641.218 20/11/03,17:51:21,06,11,1, 11.9,1,1, 6.872, 10576.205, 228.756, 52641.223 20/11/03,17:51:21,07,11,1, 11.9,1,1, 6.872, 10576.208, 228.753, 52641.228 20/11/03,17:51:21,08,11,1, 11.9,1,1, 6.872, 10576.220, 228.767, 52641.246 20/11/03,17:51:21,09,11,1, 11.9,1,1, 6.872, 10576.211, 228.781, 52641.250 20/11/03,17:51:21,10,11,1, 11.9,1,1, 6.872, 10576.220, 228.741, 52641.238 20/11/03,17:51:21,11,11,1, 11.9,1,1, 6.872, 10576.199, 228.733, 52641.209 20/11/03,17:51:21,12,11,1, 11.9,1,1, 6.872, 10576.209, 228.802, 52641.249 20/11/03,17:51:21,13,11,1, 11.9,1,1, 6.872, 10576.220, 228.729, 52641.233 20/11/03,17:51:21,14,11,1, 11.9,1,1, 6.872, 10576.222, 228.761, 52641.204 20/11/03,17:51:21,15,11,1, 11.9,1,1, 6.872, 10576.204, 228.740, 52641.251 20/11/03,17:51:21,16,11,1, 11.9,1,1, 6.872, 10576.231, 228.757, 52641.229 20/11/03,17:51:21,17,11,1, 11.9,1,1, 6.872, 10576.241, 228.779, 52641.204 20/11/03,17:51:21,18,11,1, 11.9,1,1, 6.872, 10576.199, 228.756, 52641.263 20/11/03,17:51:21,19,11,1, 11.9,1,1, 6.872, 10576.234, 228.722, 52641.228 20/11/03,17:51:22,00,11,1, 11.9,1,1, 6.877, 10576.227, 228.722, 52641.228 20/11/03,17:51:22,01,11,1, 11.9,1,1, 6.877, 10576.219, 228.776, 52641.238 20/11/03,17:51:22,02,11,1, 11.9,1,1, 6.877, 10576.189, 228.766, 52641.213 20/11/03,17:51:22,03,11,1, 11.9,1,1, 6.877, 10576.207, 228.751, 52641.206 20/11/03,17:51:22,04,11,1, 11.9,1,1, 6.877, 10576.209, 228.759, 52641.226 20/11/03,17:51:22,05,11,1, 11.9,1,1, 6.877, 10576.209, 228.782, 52641.240 20/11/03,17:51:22,06,11,1, 11.9,1,1, 6.877, 10576.218, 228.773, 52641.254 20/11/03,17:51:22,07,11,1, 11.9,1,1, 6.877, 10576.216, 228.772, 52641.223 20/11/03,17:51:22,08,11,1, 11.9,1,1, 6.877, 10576.196, 228.759, 52641.224 20/11/03,17:51:22,09,11,1, 11.9,1,1, 6.877, 10576.229, 228.768, 52641.248 20/11/03,17:51:22,10,11,1, 11.9,1,1, 6.877, 10576.240, 228.760, 52641.257 20/11/03,17:51:22,11,11,1, 11.9,1,1, 6.877, 10576.218, 228.738, 52641.192 20/11/03,17:51:22,12,11,1, 11.9,1,1, 6.877, 10576.232, 228.767, 52641.235 20/11/03,17:51:22,13,11,1, 11.9,1,1, 6.877, 10576.214, 228.779, 52641.250 20/11/03,17:51:22,14,11,1, 11.9,1,1, 6.877, 10576.204, 228.740, 52641.212 20/11/03,17:51:22,15,11,1, 11.9,1,1, 6.877, 10576.204, 228.752, 52641.219 20/11/03,17:51:22,16,11,1, 11.9,1,1, 6.877, 10576.215, 228.764, 52641.217 20/11/03,17:51:22,17,11,1, 11.9,1,1, 6.877, 10576.221, 228.775, 52641.232 20/11/03,17:51:22,18,11,1, 11.9,1,1, 6.877, 10576.228, 228.780, 52641.220 20/11/03,17:51:22,19,11,1, 11.9,1,1, 6.877, 10576.228, 228.783, 52641.239 20/11/03,17:51:23,00,12,1, 11.7,1,1, 6.874, 10576.227, 228.783, 52641.239 20/11/03,17:51:23,01,12,1, 11.7,1,1, 6.874, 10576.226, 228.810, 52641.234 20/11/03,17:51:23,02,12,1, 11.7,1,1, 6.874, 10576.204, 228.776, 52641.223 20/11/03,17:51:23,03,12,1, 11.7,1,1, 6.874, 10576.211, 228.752, 52641.202 20/11/03,17:51:23,04,12,1, 11.7,1,1, 6.874, 10576.214, 228.751, 52641.228 20/11/03,17:51:23,05,12,1, 11.7,1,1, 6.874, 10576.238, 228.789, 52641.258 20/11/03,17:51:23,06,12,1, 11.7,1,1, 6.874, 10576.241, 228.763, 52641.224 20/11/03,17:51:23,07,12,1, 11.7,1,1, 6.874, 10576.220, 228.755, 52641.212 20/11/03,17:51:23,08,12,1, 11.7,1,1, 6.874, 10576.214, 228.774, 52641.235 20/11/03,17:51:23,09,12,1, 11.7,1,1, 6.874, 10576.233, 228.788, 52641.203 20/11/03,17:51:23,10,12,1, 11.7,1,1, 6.874, 10576.214, 228.787, 52641.195 20/11/03,17:51:23,11,12,1, 11.7,1,1, 6.874, 10576.216, 228.776, 52641.174 20/11/03,17:51:23,12,12,1, 11.7,1,1, 6.874, 10576.211, 228.758, 52641.190 20/11/03,17:51:23,13,12,1, 11.7,1,1, 6.874, 10576.226, 228.749, 52641.212 20/11/03,17:51:23,14,12,1, 11.7,1,1, 6.874, 10576.223, 228.767, 52641.232 20/11/03,17:51:23,15,12,1, 11.7,1,1, 6.874, 10576.215, 228.734, 52641.210 20/11/03,17:51:23,16,12,1, 11.7,1,1, 6.874, 10576.226, 228.721, 52641.173 20/11/03,17:51:23,17,12,1, 11.7,1,1, 6.874, 10576.248, 228.741, 52641.208 20/11/03,17:51:23,18,12,1, 11.7,1,1, 6.874, 10576.249, 228.763, 52641.318 20/11/03,17:51:23,19,12,1, 11.7,1,1, 6.874, 10576.226, 228.741, 52641.186 20/11/03,17:51:24,00,11,1, 11.8,1,1, 6.869, 10576.218, 228.741, 52641.186 20/11/03,17:51:24,01,11,1, 11.8,1,1, 6.869, 10576.224, 228.764, 52641.198 20/11/03,17:51:24,02,11,1, 11.8,1,1, 6.869, 10576.246, 228.769, 52641.208 20/11/03,17:51:24,03,11,1, 11.8,1,1, 6.869, 10576.221, 228.770, 52641.200 20/11/03,17:51:24,04,11,1, 11.8,1,1, 6.869, 10576.247, 228.749, 52641.215 20/11/03,17:51:24,05,11,1, 11.8,1,1, 6.869, 10576.205, 228.740, 52641.186 20/11/03,17:51:24,06,11,1, 11.8,1,1, 6.869, 10576.252, 228.814, 52641.243 20/11/03,17:51:24,07,11,1, 11.8,1,1, 6.869, 10576.240, 228.755, 52641.234 20/11/03,17:51:24,08,11,1, 11.8,1,1, 6.869, 10576.220, 228.715, 52641.227 20/11/03,17:51:24,09,11,1, 11.8,1,1, 6.869, 10576.275, 228.738, 52641.237 20/11/03,17:51:24,10,11,1, 11.8,1,1, 6.869, 10576.244, 228.774, 52641.219 20/11/03,17:51:24,11,11,1, 11.8,1,1, 6.869, 10576.219, 228.747, 52641.199 20/11/03,17:51:24,12,11,1, 11.8,1,1, 6.869, 10576.230, 228.734, 52641.187 20/11/03,17:51:24,13,11,1, 11.8,1,1, 6.869, 10576.204, 228.711, 52641.185 20/11/03,17:51:24,14,11,1, 11.8,1,1, 6.869, 10576.228, 228.746, 52641.227 20/11/03,17:51:24,15,11,1, 11.8,1,1, 6.869, 10576.226, 228.762, 52641.232 20/11/03,17:51:24,16,11,1, 11.8,1,1, 6.869, 10576.225, 228.734, 52641.225 20/11/03,17:51:24,17,11,1, 11.8,1,1, 6.869, 10576.209, 228.708, 52641.214 20/11/03,17:51:24,18,11,1, 11.8,1,1, 6.869, 10576.239, 228.766, 52641.228 20/11/03,17:51:24,19,11,1, 11.8,1,1, 6.869, 10576.250, 228.757, 52641.224 20/11/03,17:51:25,00,11,1, 11.9,1,1, 6.870, 10576.243, 228.757, 52641.224 20/11/03,17:51:25,01,11,1, 11.9,1,1, 6.870, 10576.239, 228.731, 52641.210 20/11/03,17:51:25,02,11,1, 11.9,1,1, 6.870, 10576.253, 228.759, 52641.250 20/11/03,17:51:25,03,11,1, 11.9,1,1, 6.870, 10576.246, 228.762, 52641.215 20/11/03,17:51:25,04,11,1, 11.9,1,1, 6.870, 10576.244, 228.753, 52641.210 20/11/03,17:51:25,05,11,1, 11.9,1,1, 6.870, 10576.231, 228.760, 52641.212 20/11/03,17:51:25,06,11,1, 11.9,1,1, 6.870, 10576.224, 228.727, 52641.213 20/11/03,17:51:25,07,11,1, 11.9,1,1, 6.870, 10576.244, 228.793, 52641.231 20/11/03,17:51:25,08,11,1, 11.9,1,1, 6.870, 10576.228, 228.737, 52641.223 20/11/03,17:51:25,09,11,1, 11.9,1,1, 6.870, 10576.209, 228.742, 52641.180 20/11/03,17:51:25,10,11,1, 11.9,1,1, 6.870, 10576.246, 228.766, 52641.267 20/11/03,17:51:25,11,11,1, 11.9,1,1, 6.870, 10576.263, 228.768, 52641.266 20/11/03,17:51:25,12,11,1, 11.9,1,1, 6.870, 10576.237, 228.762, 52641.208 20/11/03,17:51:25,13,11,1, 11.9,1,1, 6.870, 10576.231, 228.738, 52641.214 20/11/03,17:51:25,14,11,1, 11.9,1,1, 6.870, 10576.234, 228.763, 52641.242 20/11/03,17:51:25,15,11,1, 11.9,1,1, 6.870, 10576.211, 228.754, 52641.210 20/11/03,17:51:25,16,11,1, 11.9,1,1, 6.870, 10576.227, 228.755, 52641.253 20/11/03,17:51:25,17,11,1, 11.9,1,1, 6.870, 10576.212, 228.719, 52641.179 20/11/03,17:51:25,18,11,1, 11.9,1,1, 6.870, 10576.214, 228.736, 52641.235 20/11/03,17:51:25,19,11,1, 11.9,1,1, 6.870, 10576.211, 228.797, 52641.231 20/11/03,17:51:26,00,11,1, 11.8,1,1, 6.873, 10576.210, 228.797, 52641.231 20/11/03,17:51:26,01,11,1, 11.8,1,1, 6.873, 10576.202, 228.715, 52641.211 20/11/03,17:51:26,02,11,1, 11.8,1,1, 6.873, 10576.225, 228.745, 52641.231 20/11/03,17:51:26,03,11,1, 11.8,1,1, 6.873, 10576.241, 228.764, 52641.223 20/11/03,17:51:26,04,11,1, 11.8,1,1, 6.873, 10576.247, 228.720, 52641.235 20/11/03,17:51:26,05,11,1, 11.8,1,1, 6.873, 10576.239, 228.766, 52641.232 20/11/03,17:51:26,06,11,1, 11.8,1,1, 6.873, 10576.229, 228.764, 52641.217 20/11/03,17:51:26,07,11,1, 11.8,1,1, 6.873, 10576.242, 228.764, 52641.225 20/11/03,17:51:26,08,11,1, 11.8,1,1, 6.873, 10576.221, 228.772, 52641.202 20/11/03,17:51:26,09,11,1, 11.8,1,1, 6.873, 10576.231, 228.751, 52641.203 20/11/03,17:51:26,10,11,1, 11.8,1,1, 6.873, 10576.242, 228.740, 52641.212 20/11/03,17:51:26,11,11,1, 11.8,1,1, 6.873, 10576.264, 228.780, 52641.264 20/11/03,17:51:26,12,11,1, 11.8,1,1, 6.873, 10576.246, 228.755, 52641.254 20/11/03,17:51:26,13,11,1, 11.8,1,1, 6.873, 10576.270, 228.726, 52641.000 20/11/03,17:51:26,14,11,1, 11.8,1,1, 6.873, 10576.255, 228.735, 52641.130 20/11/03,17:51:26,15,11,1, 11.8,1,1, 6.873, 10576.233, 228.773, 52641.216 20/11/03,17:51:26,16,11,1, 11.8,1,1, 6.873, 10576.233, 228.738, 52641.203 20/11/03,17:51:26,17,11,1, 11.8,1,1, 6.873, 10576.240, 228.741, 52641.196 20/11/03,17:51:26,18,11,1, 11.8,1,1, 6.873, 10576.265, 228.738, 52641.205 20/11/03,17:51:26,19,11,1, 11.8,1,1, 6.873, 10576.270, 228.758, 52641.277 20/11/03,17:51:27,00,10,1, 11.8,1,1, 6.869, 10576.268, 228.758, 52641.277 20/11/03,17:51:27,01,10,1, 11.8,1,1, 6.869, 10576.241, 228.747, 52641.255 20/11/03,17:51:27,02,10,1, 11.8,1,1, 6.869, 10576.251, 228.706, 52641.218 20/11/03,17:51:27,03,10,1, 11.8,1,1, 6.869, 10576.225, 228.740, 52641.223 20/11/03,17:51:27,04,10,1, 11.8,1,1, 6.869, 10576.260, 228.782, 52641.221 20/11/03,17:51:27,05,10,1, 11.8,1,1, 6.869, 10576.241, 228.722, 52641.164 20/11/03,17:51:27,06,10,1, 11.8,1,1, 6.869, 10576.203, 228.715, 52641.170 20/11/03,17:51:27,07,10,1, 11.8,1,1, 6.869, 10576.251, 228.751, 52641.300 20/11/03,17:51:27,08,10,1, 11.8,1,1, 6.869, 10576.246, 228.748, 52641.252 20/11/03,17:51:27,09,10,1, 11.8,1,1, 6.869, 10576.264, 228.753, 52641.199 20/11/03,17:51:27,10,10,1, 11.8,1,1, 6.869, 10576.224, 228.726, 52641.318 20/11/03,17:51:27,11,10,1, 11.8,1,1, 6.869, 10576.214, 228.741, 52641.160 20/11/03,17:51:27,12,10,1, 11.8,1,1, 6.869, 10576.233, 228.774, 52641.235 20/11/03,17:51:27,13,10,1, 11.8,1,1, 6.869, 10576.248, 228.756, 52641.181 20/11/03,17:51:27,14,10,1, 11.8,1,1, 6.869, 10576.235, 228.715, 52641.177 20/11/03,17:51:27,15,10,1, 11.8,1,1, 6.869, 10576.251, 228.744, 52641.188 20/11/03,17:51:27,16,10,1, 11.8,1,1, 6.869, 10576.249, 228.764, 52641.198 20/11/03,17:51:27,17,10,1, 11.8,1,1, 6.869, 10576.239, 228.749, 52641.188 20/11/03,17:51:27,18,10,1, 11.8,1,1, 6.869, 10576.232, 228.719, 52641.193 20/11/03,17:51:27,19,10,1, 11.8,1,1, 6.869, 10576.245, 228.744, 52641.194 20/11/03,17:51:28,00,10,1, 12.0,1,1, 6.872, 10576.243, 228.744, 52641.194 20/11/03,17:51:28,01,10,1, 12.0,1,1, 6.872, 10576.250, 228.750, 52641.223 20/11/03,17:51:28,02,10,1, 12.0,1,1, 6.872, 10576.232, 228.735, 52641.218 20/11/03,17:51:28,03,10,1, 12.0,1,1, 6.872, 10576.247, 228.728, 52641.194 20/11/03,17:51:28,04,10,1, 12.0,1,1, 6.872, 10576.268, 228.743, 52641.172 20/11/03,17:51:28,05,10,1, 12.0,1,1, 6.872, 10576.251, 228.728, 52641.165 20/11/03,17:51:28,06,10,1, 12.0,1,1, 6.872, 10576.236, 228.719, 52641.182 20/11/03,17:51:28,07,10,1, 12.0,1,1, 6.872, 10576.223, 228.740, 52641.148 20/11/03,17:51:28,08,10,1, 12.0,1,1, 6.872, 10576.236, 228.753, 52641.200 20/11/03,17:51:28,09,10,1, 12.0,1,1, 6.872, 10576.246, 228.758, 52641.205 20/11/03,17:51:28,10,10,1, 12.0,1,1, 6.872, 10576.232, 228.728, 52641.209 20/11/03,17:51:28,11,10,1, 12.0,1,1, 6.872, 10576.252, 228.753, 52641.190 20/11/03,17:51:28,12,10,1, 12.0,1,1, 6.872, 10576.230, 228.765, 52641.197 20/11/03,17:51:28,13,10,1, 12.0,1,1, 6.872, 10576.243, 228.783, 52641.187 20/11/03,17:51:28,14,10,1, 12.0,1,1, 6.872, 10576.250, 228.753, 52641.202 20/11/03,17:51:28,15,10,1, 12.0,1,1, 6.872, 10576.233, 228.713, 52641.179 20/11/03,17:51:28,16,10,1, 12.0,1,1, 6.872, 10576.233, 228.744, 52641.178 20/11/03,17:51:28,17,10,1, 12.0,1,1, 6.872, 10576.260, 228.774, 52641.237 20/11/03,17:51:28,18,10,1, 12.0,1,1, 6.872, 10576.219, 228.720, 52641.168 20/11/03,17:51:28,19,10,1, 12.0,1,1, 6.872, 10576.246, 228.732, 52641.186 20/11/03,17:51:29,00,11,1, 11.9,1,1, 6.873, 10576.243, 228.732, 52641.186 20/11/03,17:51:29,01,11,1, 11.9,1,1, 6.873, 10576.231, 228.740, 52641.183 20/11/03,17:51:29,02,11,1, 11.9,1,1, 6.873, 10576.255, 228.737, 52641.204 20/11/03,17:51:29,03,11,1, 11.9,1,1, 6.873, 10576.261, 228.707, 52641.163 20/11/03,17:51:29,04,11,1, 11.9,1,1, 6.873, 10576.269, 228.723, 52641.208 20/11/03,17:51:29,05,11,1, 11.9,1,1, 6.873, 10576.282, 228.770, 52641.235 20/11/03,17:51:29,06,11,1, 11.9,1,1, 6.873, 10576.265, 228.736, 52641.198 20/11/03,17:51:29,07,11,1, 11.9,1,1, 6.873, 10576.247, 228.723, 52641.178 20/11/03,17:51:29,08,11,1, 11.9,1,1, 6.873, 10576.255, 228.737, 52641.336 20/11/03,17:51:29,09,11,1, 11.9,1,1, 6.873, 10576.290, 228.765, 52641.270 20/11/03,17:51:29,10,11,1, 11.9,1,1, 6.873, 10576.255, 228.739, 52641.209 20/11/03,17:51:29,11,11,1, 11.9,1,1, 6.873, 10576.233, 228.723, 52641.203 20/11/03,17:51:29,12,11,1, 11.9,1,1, 6.873, 10576.224, 228.744, 52641.222 20/11/03,17:51:29,13,11,1, 11.9,1,1, 6.873, 10576.277, 228.763, 52641.224 20/11/03,17:51:29,14,11,1, 11.9,1,1, 6.873, 10576.273, 228.748, 52641.233 20/11/03,17:51:29,15,11,1, 11.9,1,1, 6.873, 10576.260, 228.723, 52641.246 20/11/03,17:51:29,16,11,1, 11.9,1,1, 6.873, 10576.242, 228.718, 52641.198 20/11/03,17:51:29,17,11,1, 11.9,1,1, 6.873, 10576.244, 228.766, 52641.209 20/11/03,17:51:29,18,11,1, 11.9,1,1, 6.873, 10576.267, 228.776, 52641.202 20/11/03,17:51:29,19,11,1, 11.9,1,1, 6.873, 10576.223, 228.706, 52641.211 20/11/03,17:51:30,00,09,1, 11.9,1,1, 6.874, 10576.218, 228.706, 52641.211 20/11/03,17:51:30,01,09,1, 11.9,1,1, 6.874, 10576.246, 228.767, 52641.257 20/11/03,17:51:30,02,09,1, 11.9,1,1, 6.874, 10576.256, 228.762, 52641.214 20/11/03,17:51:30,03,09,1, 11.9,1,1, 6.874, 10576.240, 228.723, 52641.175 20/11/03,17:51:30,04,09,1, 11.9,1,1, 6.874, 10576.248, 228.743, 52641.181 20/11/03,17:51:30,05,09,1, 11.9,1,1, 6.874, 10576.250, 228.778, 52641.215 20/11/03,17:51:30,06,09,1, 11.9,1,1, 6.874, 10576.230, 228.746, 52641.218 20/11/03,17:51:30,07,09,1, 11.9,1,1, 6.874, 10576.250, 228.745, 52641.206 20/11/03,17:51:30,08,09,1, 11.9,1,1, 6.874, 10576.229, 228.741, 52641.246 20/11/03,17:51:30,09,09,1, 11.9,1,1, 6.874, 10576.252, 228.762, 52641.203 20/11/03,17:51:30,10,09,1, 11.9,1,1, 6.874, 10576.272, 228.758, 52641.237 20/11/03,17:51:30,11,09,1, 11.9,1,1, 6.874, 10576.222, 228.741, 52641.228 20/11/03,17:51:30,12,09,1, 11.9,1,1, 6.874, 10576.235, 228.718, 52641.203 20/11/03,17:51:30,13,09,1, 11.9,1,1, 6.874, 10576.253, 228.778, 52641.227 20/11/03,17:51:30,14,09,1, 11.9,1,1, 6.874, 10576.243, 228.769, 52641.243 20/11/03,17:51:30,15,09,1, 11.9,1,1, 6.874, 10576.228, 228.755, 52641.220 20/11/03,17:51:30,16,09,1, 11.9,1,1, 6.874, 10576.244, 228.767, 52641.237 20/11/03,17:51:30,17,09,1, 11.9,1,1, 6.874, 10576.247, 228.767, 52641.246 20/11/03,17:51:30,18,09,1, 11.9,1,1, 6.874, 10576.228, 228.758, 52641.228 20/11/03,17:51:30,19,09,1, 11.9,1,1, 6.874, 10576.254, 228.764, 52641.228 20/11/03,17:51:31,00,11,1, 11.9,1,1, 6.873, 10576.252, 228.764, 52641.228 20/11/03,17:51:31,01,11,1, 11.9,1,1, 6.873, 10576.244, 228.757, 52641.250 20/11/03,17:51:31,02,11,1, 11.9,1,1, 6.873, 10576.264, 228.792, 52641.197 20/11/03,17:51:31,03,11,1, 11.9,1,1, 6.873, 10576.227, 228.765, 52641.236 20/11/03,17:51:31,04,11,1, 11.9,1,1, 6.873, 10576.232, 228.712, 52641.204 20/11/03,17:51:31,05,11,1, 11.9,1,1, 6.873, 10576.243, 228.762, 52641.213 20/11/03,17:51:31,06,11,1, 11.9,1,1, 6.873, 10576.212, 228.780, 52641.239 20/11/03,17:51:31,07,11,1, 11.9,1,1, 6.873, 10576.237, 228.769, 52641.203 20/11/03,17:51:31,08,11,1, 11.9,1,1, 6.873, 10576.210, 228.747, 52641.202 20/11/03,17:51:31,09,11,1, 11.9,1,1, 6.873, 10576.238, 228.789, 52641.250 20/11/03,17:51:31,10,11,1, 11.9,1,1, 6.873, 10576.231, 228.776, 52641.237 20/11/03,17:51:31,11,11,1, 11.9,1,1, 6.873, 10576.214, 228.773, 52641.205 20/11/03,17:51:31,12,11,1, 11.9,1,1, 6.873, 10576.223, 228.736, 52641.206 20/11/03,17:51:31,13,11,1, 11.9,1,1, 6.873, 10576.215, 228.748, 52641.184 20/11/03,17:51:31,14,11,1, 11.9,1,1, 6.873, 10576.232, 228.774, 52641.208 20/11/03,17:51:31,15,11,1, 11.9,1,1, 6.873, 10576.229, 228.770, 52641.232 20/11/03,17:51:31,16,11,1, 11.9,1,1, 6.873, 10576.244, 228.716, 52641.159 20/11/03,17:51:31,17,11,1, 11.9,1,1, 6.873, 10576.243, 228.766, 52641.169 20/11/03,17:51:31,18,11,1, 11.9,1,1, 6.873, 10576.254, 228.784, 52641.206 20/11/03,17:51:31,19,11,1, 11.9,1,1, 6.873, 10576.241, 228.754, 52641.186 20/11/03,17:51:32,00,11,1, 11.9,1,1, 6.871, 10576.235, 228.754, 52641.186 20/11/03,17:51:32,01,11,1, 11.9,1,1, 6.871, 10576.221, 228.779, 52641.215 20/11/03,17:51:32,02,11,1, 11.9,1,1, 6.871, 10576.219, 228.782, 52641.215 20/11/03,17:51:32,03,11,1, 11.9,1,1, 6.871, 10576.200, 228.762, 52641.228 20/11/03,17:51:32,04,11,1, 11.9,1,1, 6.871, 10576.225, 228.735, 52641.173 20/11/03,17:51:32,05,11,1, 11.9,1,1, 6.871, 10576.227, 228.747, 52641.221 20/11/03,17:51:32,06,11,1, 11.9,1,1, 6.871, 10576.216, 228.773, 52641.202 20/11/03,17:51:32,07,11,1, 11.9,1,1, 6.871, 10576.243, 228.774, 52641.192 20/11/03,17:51:32,08,11,1, 11.9,1,1, 6.871, 10576.221, 228.743, 52641.156 20/11/03,17:51:32,09,11,1, 11.9,1,1, 6.871, 10576.228, 228.736, 52641.148 20/11/03,17:51:32,10,11,1, 11.9,1,1, 6.871, 10576.217, 228.797, 52641.208 20/11/03,17:51:32,11,11,1, 11.9,1,1, 6.871, 10576.206, 228.731, 52641.192 20/11/03,17:51:32,12,11,1, 11.9,1,1, 6.871, 10576.227, 228.752, 52641.180 20/11/03,17:51:32,13,11,1, 11.9,1,1, 6.871, 10576.241, 228.738, 52641.212 20/11/03,17:51:32,14,11,1, 11.9,1,1, 6.871, 10576.204, 228.763, 52641.184 20/11/03,17:51:32,15,11,1, 11.9,1,1, 6.871, 10576.228, 228.762, 52641.176 20/11/03,17:51:32,16,11,1, 11.9,1,1, 6.871, 10576.219, 228.747, 52641.177 20/11/03,17:51:32,17,11,1, 11.9,1,1, 6.871, 10576.217, 228.737, 52641.195 20/11/03,17:51:32,18,11,1, 11.9,1,1, 6.871, 10576.212, 228.778, 52641.198 20/11/03,17:51:32,19,11,1, 11.9,1,1, 6.871, 10576.232, 228.778, 52641.186 20/11/03,17:51:33,00,11,1, 11.9,1,1, 6.873, 10576.227, 228.778, 52641.186 20/11/03,17:51:33,01,11,1, 11.9,1,1, 6.873, 10576.214, 228.716, 52641.180 20/11/03,17:51:33,02,11,1, 11.9,1,1, 6.873, 10576.239, 228.786, 52641.446 20/11/03,17:51:33,03,11,1, 11.9,1,1, 6.873, 10576.225, 228.745, 52641.121 20/11/03,17:51:33,04,11,1, 11.9,1,1, 6.873, 10576.190, 228.730, 52641.105 20/11/03,17:51:33,05,11,1, 11.9,1,1, 6.873, 10576.223, 228.790, 52641.145 20/11/03,17:51:33,06,11,1, 11.9,1,1, 6.873, 10576.221, 228.780, 52641.208 20/11/03,17:51:33,07,11,1, 11.9,1,1, 6.873, 10576.218, 228.766, 52641.199 20/11/03,17:51:33,08,11,1, 11.9,1,1, 6.873, 10576.208, 228.783, 52641.217 20/11/03,17:51:33,09,11,1, 11.9,1,1, 6.873, 10576.183, 228.742, 52641.194 20/11/03,17:51:33,10,11,1, 11.9,1,1, 6.873, 10576.215, 228.759, 52641.198 20/11/03,17:51:33,11,11,1, 11.9,1,1, 6.873, 10576.218, 228.779, 52641.200 20/11/03,17:51:33,12,11,1, 11.9,1,1, 6.873, 10576.225, 228.754, 52641.215 20/11/03,17:51:33,13,11,1, 11.9,1,1, 6.873, 10576.217, 228.742, 52641.186 20/11/03,17:51:33,14,11,1, 11.9,1,1, 6.873, 10576.237, 228.791, 52641.224 20/11/03,17:51:33,15,11,1, 11.9,1,1, 6.873, 10576.215, 228.779, 52641.184 20/11/03,17:51:33,16,11,1, 11.9,1,1, 6.873, 10576.216, 228.775, 52641.208 20/11/03,17:51:33,17,11,1, 11.9,1,1, 6.873, 10576.201, 228.755, 52641.169 20/11/03,17:51:33,18,11,1, 11.9,1,1, 6.873, 10576.206, 228.777, 52641.200 20/11/03,17:51:33,19,11,1, 11.9,1,1, 6.873, 10576.212, 228.772, 52641.190 20/11/03,17:51:34,00,10,1, 11.8,1,1, 6.875, 10576.210, 228.772, 52641.190 20/11/03,17:51:34,01,10,1, 11.8,1,1, 6.875, 10576.198, 228.769, 52641.228 20/11/03,17:51:34,02,10,1, 11.8,1,1, 6.875, 10576.205, 228.787, 52641.193 20/11/03,17:51:34,03,10,1, 11.8,1,1, 6.875, 10576.201, 228.812, 52641.202 20/11/03,17:51:34,04,10,1, 11.8,1,1, 6.875, 10576.179, 228.781, 52641.403 20/11/03,17:51:34,05,10,1, 11.8,1,1, 6.875, 10576.213, 228.747, 52641.170 20/11/03,17:51:34,06,10,1, 11.8,1,1, 6.875, 10576.209, 228.769, 52641.192 20/11/03,17:51:34,07,10,1, 11.8,1,1, 6.875, 10576.237, 228.807, 52641.197 20/11/03,17:51:34,08,10,1, 11.8,1,1, 6.875, 10576.201, 228.783, 52641.184 20/11/03,17:51:34,09,10,1, 11.8,1,1, 6.875, 10576.196, 228.781, 52641.189 20/11/03,17:51:34,10,10,1, 11.8,1,1, 6.875, 10576.200, 228.791, 52641.184 20/11/03,17:51:34,11,10,1, 11.8,1,1, 6.875, 10576.181, 228.798, 52641.188 20/11/03,17:51:34,12,10,1, 11.8,1,1, 6.875, 10576.213, 228.776, 52641.170 20/11/03,17:51:34,13,10,1, 11.8,1,1, 6.875, 10576.205, 228.760, 52641.122 20/11/03,17:51:34,14,10,1, 11.8,1,1, 6.875, 10576.187, 228.767, 52641.163 20/11/03,17:51:34,15,10,1, 11.8,1,1, 6.875, 10576.191, 228.804, 52641.200 20/11/03,17:51:34,16,10,1, 11.8,1,1, 6.875, 10576.218, 228.808, 52641.205 20/11/03,17:51:34,17,10,1, 11.8,1,1, 6.875, 10576.196, 228.797, 52641.158 20/11/03,17:51:34,18,10,1, 11.8,1,1, 6.875, 10576.193, 228.792, 52641.157 20/11/03,17:51:34,19,10,1, 11.8,1,1, 6.875, 10576.211, 228.798, 52641.195 20/11/03,17:51:35,00,11,1, 11.9,1,1, 6.871, 10576.210, 228.798, 52641.195 20/11/03,17:51:35,01,11,1, 11.9,1,1, 6.871, 10576.199, 228.773, 52641.195 20/11/03,17:51:35,02,11,1, 11.9,1,1, 6.871, 10576.160, 228.775, 52641.192 20/11/03,17:51:35,03,11,1, 11.9,1,1, 6.871, 10576.216, 228.780, 52641.205 20/11/03,17:51:35,04,11,1, 11.9,1,1, 6.871, 10576.203, 228.800, 52641.177 20/11/03,17:51:35,05,11,1, 11.9,1,1, 6.871, 10576.194, 228.775, 52641.196 20/11/03,17:51:35,06,11,1, 11.9,1,1, 6.871, 10576.156, 228.762, 52641.198 20/11/03,17:51:35,07,11,1, 11.9,1,1, 6.871, 10576.204, 228.815, 52641.197 20/11/03,17:51:35,08,11,1, 11.9,1,1, 6.871, 10576.195, 228.817, 52641.212 20/11/03,17:51:35,09,11,1, 11.9,1,1, 6.871, 10576.183, 228.768, 52641.174 20/11/03,17:51:35,10,11,1, 11.9,1,1, 6.871, 10576.196, 228.772, 52641.192 20/11/03,17:51:35,11,11,1, 11.9,1,1, 6.871, 10576.218, 228.811, 52641.232 20/11/03,17:51:35,12,11,1, 11.9,1,1, 6.871, 10576.181, 228.788, 52641.192 20/11/03,17:51:35,13,11,1, 11.9,1,1, 6.871, 10576.199, 228.764, 52641.192 20/11/03,17:51:35,14,11,1, 11.9,1,1, 6.871, 10576.191, 228.804, 52641.166 20/11/03,17:51:35,15,11,1, 11.9,1,1, 6.871, 10576.159, 228.819, 52641.173 20/11/03,17:51:35,16,11,1, 11.9,1,1, 6.871, 10576.197, 228.799, 52641.143 20/11/03,17:51:35,17,11,1, 11.9,1,1, 6.871, 10576.226, 228.819, 52641.170 20/11/03,17:51:35,18,11,1, 11.9,1,1, 6.871, 10576.191, 228.785, 52641.166 20/11/03,17:51:35,19,11,1, 11.9,1,1, 6.871, 10576.173, 228.800, 52641.175 20/11/03,17:51:36,00,12,1, 11.9,1,1, 6.875, 10576.168, 228.800, 52641.175 20/11/03,17:51:36,01,12,1, 11.9,1,1, 6.875, 10576.179, 228.790, 52641.194 20/11/03,17:51:36,02,12,1, 11.9,1,1, 6.875, 10576.177, 228.754, 52641.194 20/11/03,17:51:36,03,12,1, 11.9,1,1, 6.875, 10576.218, 228.819, 52641.252 20/11/03,17:51:36,04,12,1, 11.9,1,1, 6.875, 10576.193, 228.830, 52641.184 20/11/03,17:51:36,05,12,1, 11.9,1,1, 6.875, 10576.198, 228.793, 52641.175 20/11/03,17:51:36,06,12,1, 11.9,1,1, 6.875, 10576.175, 228.800, 52641.192 20/11/03,17:51:36,07,12,1, 11.9,1,1, 6.875, 10576.197, 228.814, 52641.198 20/11/03,17:51:36,08,12,1, 11.9,1,1, 6.875, 10576.187, 228.829, 52641.172 20/11/03,17:51:36,09,12,1, 11.9,1,1, 6.875, 10576.204, 228.812, 52641.196 20/11/03,17:51:36,10,12,1, 11.9,1,1, 6.875, 10576.181, 228.765, 52641.141 20/11/03,17:51:36,11,12,1, 11.9,1,1, 6.875, 10576.180, 228.794, 52641.183 20/11/03,17:51:36,12,12,1, 11.9,1,1, 6.875, 10576.193, 228.864, 52641.198 20/11/03,17:51:36,13,12,1, 11.9,1,1, 6.875, 10576.186, 228.792, 52641.215 20/11/03,17:51:36,14,12,1, 11.9,1,1, 6.875, 10576.171, 228.804, 52641.167 20/11/03,17:51:36,15,12,1, 11.9,1,1, 6.875, 10576.209, 228.821, 52641.229 20/11/03,17:51:36,16,12,1, 11.9,1,1, 6.875, 10576.192, 228.821, 52641.200 20/11/03,17:51:36,17,12,1, 11.9,1,1, 6.875, 10576.192, 228.802, 52641.191 20/11/03,17:51:36,18,12,1, 11.9,1,1, 6.875, 10576.178, 228.806, 52641.202 20/11/03,17:51:36,19,12,1, 11.9,1,1, 6.875, 10576.183, 228.829, 52641.185 20/11/03,17:51:37,00,11,1, 11.9,1,1, 6.874, 10576.177, 228.829, 52641.185 20/11/03,17:51:37,01,11,1, 11.9,1,1, 6.874, 10576.195, 228.822, 52641.217 20/11/03,17:51:37,02,11,1, 11.9,1,1, 6.874, 10576.175, 228.795, 52641.169 20/11/03,17:51:37,03,11,1, 11.9,1,1, 6.874, 10576.190, 228.791, 52641.186 20/11/03,17:51:37,04,11,1, 11.9,1,1, 6.874, 10576.172, 228.862, 52641.207 20/11/03,17:51:37,05,11,1, 11.9,1,1, 6.874, 10576.167, 228.811, 52641.163 20/11/03,17:51:37,06,11,1, 11.9,1,1, 6.874, 10576.140, 228.778, 52641.165 20/11/03,17:51:37,07,11,1, 11.9,1,1, 6.874, 10576.169, 228.788, 52641.162 20/11/03,17:51:37,08,11,1, 11.9,1,1, 6.874, 10576.192, 228.822, 52641.174 20/11/03,17:51:37,09,11,1, 11.9,1,1, 6.874, 10576.160, 228.801, 52641.158 20/11/03,17:51:37,10,11,1, 11.9,1,1, 6.874, 10576.165, 228.801, 52641.163 20/11/03,17:51:37,11,11,1, 11.9,1,1, 6.874, 10576.166, 228.821, 52641.157 20/11/03,17:51:37,12,11,1, 11.9,1,1, 6.874, 10576.160, 228.828, 52641.162 20/11/03,17:51:37,13,11,1, 11.9,1,1, 6.874, 10576.168, 228.843, 52641.180 20/11/03,17:51:37,14,11,1, 11.9,1,1, 6.874, 10576.151, 228.824, 52641.119 20/11/03,17:51:37,15,11,1, 11.9,1,1, 6.874, 10576.154, 228.818, 52641.155 20/11/03,17:51:37,16,11,1, 11.9,1,1, 6.874, 10576.171, 228.840, 52641.153 20/11/03,17:51:37,17,11,1, 11.9,1,1, 6.874, 10576.169, 228.830, 52641.217 20/11/03,17:51:37,18,11,1, 11.9,1,1, 6.874, 10576.177, 228.808, 52641.192 20/11/03,17:51:37,19,11,1, 11.9,1,1, 6.874, 10576.167, 228.814, 52641.180 20/11/03,17:51:38,00,10,1, 11.9,1,1, 6.874, 10576.160, 228.814, 52641.180 20/11/03,17:51:38,01,10,1, 11.9,1,1, 6.874, 10576.160, 228.834, 52641.146 20/11/03,17:51:38,02,10,1, 11.9,1,1, 6.874, 10576.160, 228.818, 52641.161 20/11/03,17:51:38,03,10,1, 11.9,1,1, 6.874, 10576.159, 228.819, 52641.195 20/11/03,17:51:38,04,10,1, 11.9,1,1, 6.874, 10576.175, 228.838, 52641.149 20/11/03,17:51:38,05,10,1, 11.9,1,1, 6.874, 10576.173, 228.816, 52641.220 20/11/03,17:51:38,06,10,1, 11.9,1,1, 6.874, 10576.185, 228.806, 52641.181 20/11/03,17:51:38,07,10,1, 11.9,1,1, 6.874, 10576.171, 228.808, 52641.236 20/11/03,17:51:38,08,10,1, 11.9,1,1, 6.874, 10576.174, 228.819, 52641.208 20/11/03,17:51:38,09,10,1, 11.9,1,1, 6.874, 10576.180, 228.843, 52641.222 20/11/03,17:51:38,10,10,1, 11.9,1,1, 6.874, 10576.149, 228.813, 52641.179 20/11/03,17:51:38,11,10,1, 11.9,1,1, 6.874, 10576.170, 228.804, 52641.181 20/11/03,17:51:38,12,10,1, 11.9,1,1, 6.874, 10576.165, 228.840, 52641.212 20/11/03,17:51:38,13,10,1, 11.9,1,1, 6.874, 10576.136, 228.824, 52641.189 20/11/03,17:51:38,14,10,1, 11.9,1,1, 6.874, 10576.142, 228.833, 52641.194 20/11/03,17:51:38,15,10,1, 11.9,1,1, 6.874, 10576.168, 228.797, 52641.211 20/11/03,17:51:38,16,10,1, 11.9,1,1, 6.874, 10576.160, 228.823, 52641.195 20/11/03,17:51:38,17,10,1, 11.9,1,1, 6.874, 10576.163, 228.836, 52641.189 20/11/03,17:51:38,18,10,1, 11.9,1,1, 6.874, 10576.173, 228.842, 52641.197 20/11/03,17:51:38,19,10,1, 11.9,1,1, 6.874, 10576.153, 228.812, 52641.204 20/11/03,17:51:39,00,10,1, 11.8,1,1, 6.876, 10576.152, 228.812, 52641.204 20/11/03,17:51:39,01,10,1, 11.8,1,1, 6.876, 10576.148, 228.860, 52641.331 20/11/03,17:51:39,02,10,1, 11.8,1,1, 6.876, 10576.179, 228.832, 52641.178 20/11/03,17:51:39,03,10,1, 11.8,1,1, 6.876, 10576.145, 228.805, 52641.187 20/11/03,17:51:39,04,10,1, 11.8,1,1, 6.876, 10576.138, 228.812, 52641.213 20/11/03,17:51:39,05,10,1, 11.8,1,1, 6.876, 10576.155, 228.813, 52641.211 20/11/03,17:51:39,06,10,1, 11.8,1,1, 6.876, 10576.151, 228.870, 52641.202 20/11/03,17:51:39,07,10,1, 11.8,1,1, 6.876, 10576.131, 228.820, 52641.192 20/11/03,17:51:39,08,10,1, 11.8,1,1, 6.876, 10576.128, 228.810, 52641.155 20/11/03,17:51:39,09,10,1, 11.8,1,1, 6.876, 10576.127, 228.844, 52641.182 20/11/03,17:51:39,10,10,1, 11.8,1,1, 6.876, 10576.121, 228.845, 52641.221 20/11/03,17:51:39,11,10,1, 11.8,1,1, 6.876, 10576.111, 228.799, 52641.163 20/11/03,17:51:39,12,10,1, 11.8,1,1, 6.876, 10576.117, 228.813, 52641.163 20/11/03,17:51:39,13,10,1, 11.8,1,1, 6.876, 10576.147, 228.841, 52641.209 20/11/03,17:51:39,14,10,1, 11.8,1,1, 6.876, 10576.141, 228.836, 52641.194 20/11/03,17:51:39,15,10,1, 11.8,1,1, 6.876, 10576.098, 228.811, 52641.015 20/11/03,17:51:39,16,10,1, 11.8,1,1, 6.876, 10576.153, 228.825, 52641.312 20/11/03,17:51:39,17,10,1, 11.8,1,1, 6.876, 10576.169, 228.842, 52641.277 20/11/03,17:51:39,18,10,1, 11.8,1,1, 6.876, 10576.128, 228.854, 52641.248 20/11/03,17:51:39,19,10,1, 11.8,1,1, 6.876, 10576.123, 228.812, 52641.225 20/11/03,17:51:40,00,10,1, 11.9,1,1, 6.872, 10576.118, 228.812, 52641.225 20/11/03,17:51:40,01,10,1, 11.9,1,1, 6.872, 10576.127, 228.841, 52641.238 20/11/03,17:51:40,02,10,1, 11.9,1,1, 6.872, 10576.118, 228.858, 52641.209 20/11/03,17:51:40,03,10,1, 11.9,1,1, 6.872, 10576.128, 228.827, 52641.181 20/11/03,17:51:40,04,10,1, 11.9,1,1, 6.872, 10576.135, 228.820, 52641.180 20/11/03,17:51:40,05,10,1, 11.9,1,1, 6.872, 10576.120, 228.839, 52641.208 20/11/03,17:51:40,06,10,1, 11.9,1,1, 6.872, 10576.152, 228.841, 52641.215 20/11/03,17:51:40,07,10,1, 11.9,1,1, 6.872, 10576.124, 228.824, 52641.193 20/11/03,17:51:40,08,10,1, 11.9,1,1, 6.872, 10576.129, 228.836, 52641.223 20/11/03,17:51:40,09,10,1, 11.9,1,1, 6.872, 10576.121, 228.825, 52641.209 20/11/03,17:51:40,10,10,1, 11.9,1,1, 6.872, 10576.108, 228.835, 52641.234 20/11/03,17:51:40,11,10,1, 11.9,1,1, 6.872, 10576.115, 228.836, 52641.218 20/11/03,17:51:40,12,10,1, 11.9,1,1, 6.872, 10576.117, 228.834, 52641.200 20/11/03,17:51:40,13,10,1, 11.9,1,1, 6.872, 10576.100, 228.815, 52641.199 20/11/03,17:51:40,14,10,1, 11.9,1,1, 6.872, 10576.099, 228.826, 52641.203 20/11/03,17:51:40,15,10,1, 11.9,1,1, 6.872, 10576.104, 228.855, 52641.184 20/11/03,17:51:40,16,10,1, 11.9,1,1, 6.872, 10576.098, 228.806, 52641.178 20/11/03,17:51:40,17,10,1, 11.9,1,1, 6.872, 10576.094, 228.818, 52641.203 20/11/03,17:51:40,18,10,1, 11.9,1,1, 6.872, 10576.100, 228.845, 52641.182 20/11/03,17:51:40,19,10,1, 11.9,1,1, 6.872, 10576.098, 228.844, 52641.214 20/11/03,17:51:41,00,10,1, 11.8,1,1, 6.872, 10576.093, 228.844, 52641.214 20/11/03,17:51:41,01,10,1, 11.8,1,1, 6.872, 10576.128, 228.803, 52641.220 20/11/03,17:51:41,02,10,1, 11.8,1,1, 6.872, 10576.110, 228.865, 52641.225 20/11/03,17:51:41,03,10,1, 11.8,1,1, 6.872, 10576.130, 228.862, 52641.237 20/11/03,17:51:41,04,10,1, 11.8,1,1, 6.872, 10576.119, 228.821, 52641.206 20/11/03,17:51:41,05,10,1, 11.8,1,1, 6.872, 10576.103, 228.826, 52641.240 20/11/03,17:51:41,06,10,1, 11.8,1,1, 6.872, 10576.119, 228.834, 52641.244 20/11/03,17:51:41,07,10,1, 11.8,1,1, 6.872, 10576.111, 228.855, 52641.175 20/11/03,17:51:41,08,10,1, 11.8,1,1, 6.872, 10576.105, 228.845, 52641.196 20/11/03,17:51:41,09,10,1, 11.8,1,1, 6.872, 10576.099, 228.837, 52641.202 20/11/03,17:51:41,10,10,1, 11.8,1,1, 6.872, 10576.102, 228.845, 52641.183 20/11/03,17:51:41,11,10,1, 11.8,1,1, 6.872, 10576.113, 228.856, 52641.203 20/11/03,17:51:41,12,10,1, 11.8,1,1, 6.872, 10576.113, 228.862, 52641.350 20/11/03,17:51:41,13,10,1, 11.8,1,1, 6.872, 10576.135, 228.807, 52641.161 20/11/03,17:51:41,14,10,1, 11.8,1,1, 6.872, 10576.076, 228.833, 52641.292 20/11/03,17:51:41,15,10,1, 11.8,1,1, 6.872, 10576.119, 228.847, 52641.167 20/11/03,17:51:41,16,10,1, 11.8,1,1, 6.872, 10576.102, 228.838, 52641.163 20/11/03,17:51:41,17,10,1, 11.8,1,1, 6.872, 10576.101, 228.837, 52641.190 20/11/03,17:51:41,18,10,1, 11.8,1,1, 6.872, 10576.110, 228.843, 52641.186 20/11/03,17:51:41,19,10,1, 11.8,1,1, 6.872, 10576.104, 228.871, 52641.234 20/11/03,17:51:42,00,10,1, 11.8,1,1, 6.873, 10576.102, 228.871, 52641.234 20/11/03,17:51:42,01,10,1, 11.8,1,1, 6.873, 10576.097, 228.842, 52641.217 20/11/03,17:51:42,02,10,1, 11.8,1,1, 6.873, 10576.101, 228.842, 52641.176 20/11/03,17:51:42,03,10,1, 11.8,1,1, 6.873, 10576.107, 228.847, 52641.198 20/11/03,17:51:42,04,10,1, 11.8,1,1, 6.873, 10576.095, 228.841, 52641.170 20/11/03,17:51:42,05,10,1, 11.8,1,1, 6.873, 10576.100, 228.803, 52641.173 20/11/03,17:51:42,06,10,1, 11.8,1,1, 6.873, 10576.105, 228.833, 52641.194 20/11/03,17:51:42,07,10,1, 11.8,1,1, 6.873, 10576.106, 228.872, 52641.230 20/11/03,17:51:42,08,10,1, 11.8,1,1, 6.873, 10576.111, 228.828, 52641.226 20/11/03,17:51:42,09,10,1, 11.8,1,1, 6.873, 10576.081, 228.805, 52641.217 20/11/03,17:51:42,10,10,1, 11.8,1,1, 6.873, 10576.098, 228.826, 52641.215 20/11/03,17:51:42,11,10,1, 11.8,1,1, 6.873, 10576.105, 228.847, 52641.229 20/11/03,17:51:42,12,10,1, 11.8,1,1, 6.873, 10576.106, 228.810, 52641.220 20/11/03,17:51:42,13,10,1, 11.8,1,1, 6.873, 10576.075, 228.822, 52641.239 20/11/03,17:51:42,14,10,1, 11.8,1,1, 6.873, 10576.104, 228.814, 52641.230 20/11/03,17:51:42,15,10,1, 11.8,1,1, 6.873, 10576.088, 228.845, 52641.212 20/11/03,17:51:42,16,10,1, 11.8,1,1, 6.873, 10576.085, 228.825, 52641.189 20/11/03,17:51:42,17,10,1, 11.8,1,1, 6.873, 10576.075, 228.822, 52641.201 20/11/03,17:51:42,18,10,1, 11.8,1,1, 6.873, 10576.094, 228.822, 52641.191 20/11/03,17:51:42,19,10,1, 11.8,1,1, 6.873, 10576.091, 228.856, 52641.227 20/11/03,17:51:43,00,10,1, 11.8,1,1, 6.876, 10576.085, 228.856, 52641.227 20/11/03,17:51:43,01,10,1, 11.8,1,1, 6.876, 10576.074, 228.832, 52641.201 20/11/03,17:51:43,02,10,1, 11.8,1,1, 6.876, 10576.072, 228.834, 52641.218 20/11/03,17:51:43,03,10,1, 11.8,1,1, 6.876, 10576.070, 228.854, 52641.202 20/11/03,17:51:43,04,10,1, 11.8,1,1, 6.876, 10576.089, 228.827, 52641.215 20/11/03,17:51:43,05,10,1, 11.8,1,1, 6.876, 10576.064, 228.824, 52641.220 20/11/03,17:51:43,06,10,1, 11.8,1,1, 6.876, 10576.047, 228.822, 52641.171 20/11/03,17:51:43,07,10,1, 11.8,1,1, 6.876, 10576.080, 228.845, 52641.206 20/11/03,17:51:43,08,10,1, 11.8,1,1, 6.876, 10576.103, 228.860, 52641.224 20/11/03,17:51:43,09,10,1, 11.8,1,1, 6.876, 10576.077, 228.841, 52641.227 20/11/03,17:51:43,10,10,1, 11.8,1,1, 6.876, 10576.072, 228.813, 52641.177 20/11/03,17:51:43,11,10,1, 11.8,1,1, 6.876, 10576.073, 228.872, 52641.193 20/11/03,17:51:43,12,10,1, 11.8,1,1, 6.876, 10576.104, 228.872, 52641.224 20/11/03,17:51:43,13,10,1, 11.8,1,1, 6.876, 10576.060, 228.837, 52641.214 20/11/03,17:51:43,14,10,1, 11.8,1,1, 6.876, 10576.061, 228.838, 52641.216 20/11/03,17:51:43,15,10,1, 11.8,1,1, 6.876, 10576.065, 228.860, 52641.235 20/11/03,17:51:43,16,10,1, 11.8,1,1, 6.876, 10576.047, 228.829, 52641.200 20/11/03,17:51:43,17,10,1, 11.8,1,1, 6.876, 10576.048, 228.841, 52641.213 20/11/03,17:51:43,18,10,1, 11.8,1,1, 6.876, 10576.033, 228.811, 52641.231 20/11/03,17:51:43,19,10,1, 11.8,1,1, 6.876, 10576.028, 228.833, 52641.213 20/11/03,17:51:44,00,10,1, 11.9,1,1, 6.869, 10576.026, 228.833, 52641.213 20/11/03,17:51:44,01,10,1, 11.9,1,1, 6.869, 10576.046, 228.855, 52641.234 20/11/03,17:51:44,02,10,1, 11.9,1,1, 6.869, 10576.060, 228.800, 52641.221 20/11/03,17:51:44,03,10,1, 11.9,1,1, 6.869, 10576.072, 228.845, 52641.244 20/11/03,17:51:44,04,10,1, 11.9,1,1, 6.869, 10576.087, 228.875, 52641.278 20/11/03,17:51:44,05,10,1, 11.9,1,1, 6.869, 10576.057, 228.803, 52641.122 20/11/03,17:51:44,06,10,1, 11.9,1,1, 6.869, 10576.044, 228.817, 52641.169 20/11/03,17:51:44,07,10,1, 11.9,1,1, 6.869, 10576.027, 228.849, 52641.261 20/11/03,17:51:44,08,10,1, 11.9,1,1, 6.869, 10576.049, 228.868, 52641.255 20/11/03,17:51:44,09,10,1, 11.9,1,1, 6.869, 10576.068, 228.840, 52641.237 20/11/03,17:51:44,10,10,1, 11.9,1,1, 6.869, 10576.072, 228.823, 52641.238 20/11/03,17:51:44,11,10,1, 11.9,1,1, 6.869, 10576.071, 228.826, 52641.242 20/11/03,17:51:44,12,10,1, 11.9,1,1, 6.869, 10576.075, 228.844, 52641.270 20/11/03,17:51:44,13,10,1, 11.9,1,1, 6.869, 10576.071, 228.856, 52641.287 20/11/03,17:51:44,14,10,1, 11.9,1,1, 6.869, 10576.071, 228.827, 52641.210 20/11/03,17:51:44,15,10,1, 11.9,1,1, 6.869, 10576.060, 228.827, 52641.202 20/11/03,17:51:44,16,10,1, 11.9,1,1, 6.869, 10576.055, 228.854, 52641.245 20/11/03,17:51:44,17,10,1, 11.9,1,1, 6.869, 10576.073, 228.836, 52641.241 20/11/03,17:51:44,18,10,1, 11.9,1,1, 6.869, 10576.072, 228.843, 52641.206 20/11/03,17:51:44,19,10,1, 11.9,1,1, 6.869, 10576.092, 228.859, 52641.230 20/11/03,17:51:45,00,10,1, 11.8,1,1, 6.872, 10576.085, 228.859, 52641.230 20/11/03,17:51:45,01,10,1, 11.8,1,1, 6.872, 10576.047, 228.888, 52641.243 20/11/03,17:51:45,02,10,1, 11.8,1,1, 6.872, 10576.056, 228.865, 52641.230 20/11/03,17:51:45,03,10,1, 11.8,1,1, 6.872, 10576.090, 228.850, 52641.252 20/11/03,17:51:45,04,10,1, 11.8,1,1, 6.872, 10576.039, 228.896, 52641.265 20/11/03,17:51:45,05,10,1, 11.8,1,1, 6.872, 10576.062, 228.864, 52641.285 20/11/03,17:51:45,06,10,1, 11.8,1,1, 6.872, 10576.062, 228.882, 52641.258 20/11/03,17:51:45,07,10,1, 11.8,1,1, 6.872, 10576.056, 228.877, 52641.250 20/11/03,17:51:45,08,10,1, 11.8,1,1, 6.872, 10576.070, 228.877, 52641.249 20/11/03,17:51:45,09,10,1, 11.8,1,1, 6.872, 10576.057, 228.884, 52641.240 20/11/03,17:51:45,10,10,1, 11.8,1,1, 6.872, 10576.070, 228.882, 52641.263 20/11/03,17:51:45,11,10,1, 11.8,1,1, 6.872, 10576.058, 228.895, 52641.233 20/11/03,17:51:45,12,10,1, 11.8,1,1, 6.872, 10576.071, 228.911, 52641.274 20/11/03,17:51:45,13,10,1, 11.8,1,1, 6.872, 10576.037, 228.890, 52641.243 20/11/03,17:51:45,14,10,1, 11.8,1,1, 6.872, 10576.033, 228.894, 52641.226 20/11/03,17:51:45,15,10,1, 11.8,1,1, 6.872, 10576.057, 228.898, 52641.274 20/11/03,17:51:45,16,10,1, 11.8,1,1, 6.872, 10576.073, 228.868, 52641.217 20/11/03,17:51:45,17,10,1, 11.8,1,1, 6.872, 10576.055, 228.875, 52641.227 20/11/03,17:51:45,18,10,1, 11.8,1,1, 6.872, 10576.054, 228.893, 52641.224 20/11/03,17:51:45,19,10,1, 11.8,1,1, 6.872, 10576.025, 228.864, 52641.262 20/11/03,17:51:46,00,10,1, 11.9,1,1, 6.871, 10576.018, 228.864, 52641.262 20/11/03,17:51:46,01,10,1, 11.9,1,1, 6.871, 10576.051, 228.890, 52641.255 20/11/03,17:51:46,02,10,1, 11.9,1,1, 6.871, 10576.052, 228.884, 52641.241 20/11/03,17:51:46,03,10,1, 11.9,1,1, 6.871, 10576.061, 228.874, 52641.239 20/11/03,17:51:46,04,10,1, 11.9,1,1, 6.871, 10576.060, 228.875, 52641.211 20/11/03,17:51:46,05,10,1, 11.9,1,1, 6.871, 10576.071, 228.895, 52641.248 20/11/03,17:51:46,06,10,1, 11.9,1,1, 6.871, 10576.066, 228.879, 52641.269 20/11/03,17:51:46,07,10,1, 11.9,1,1, 6.871, 10576.042, 228.899, 52641.275 20/11/03,17:51:46,08,10,1, 11.9,1,1, 6.871, 10576.049, 228.896, 52641.269 20/11/03,17:51:46,09,10,1, 11.9,1,1, 6.871, 10576.056, 228.909, 52641.276 20/11/03,17:51:46,10,10,1, 11.9,1,1, 6.871, 10576.044, 228.894, 52641.240 20/11/03,17:51:46,11,10,1, 11.9,1,1, 6.871, 10576.052, 228.898, 52641.291 20/11/03,17:51:46,12,10,1, 11.9,1,1, 6.871, 10576.043, 228.884, 52641.270 20/11/03,17:51:46,13,10,1, 11.9,1,1, 6.871, 10576.068, 228.886, 52641.274 20/11/03,17:51:46,14,10,1, 11.9,1,1, 6.871, 10576.069, 228.905, 52641.275 20/11/03,17:51:46,15,10,1, 11.9,1,1, 6.871, 10576.050, 228.875, 52641.265 20/11/03,17:51:46,16,10,1, 11.9,1,1, 6.871, 10576.059, 228.889, 52641.258 20/11/03,17:51:46,17,10,1, 11.9,1,1, 6.871, 10576.056, 228.898, 52641.254 20/11/03,17:51:46,18,10,1, 11.9,1,1, 6.871, 10576.045, 228.908, 52641.300 20/11/03,17:51:46,19,10,1, 11.9,1,1, 6.871, 10576.058, 228.900, 52641.254 20/11/03,17:51:47,00,10,1, 11.8,1,1, 6.873, 10576.051, 228.900, 52641.254 20/11/03,17:51:47,01,10,1, 11.8,1,1, 6.873, 10576.033, 228.882, 52641.237 20/11/03,17:51:47,02,10,1, 11.8,1,1, 6.873, 10576.045, 228.898, 52641.256 20/11/03,17:51:47,03,10,1, 11.8,1,1, 6.873, 10576.050, 228.911, 52641.240 20/11/03,17:51:47,04,10,1, 11.8,1,1, 6.873, 10576.050, 228.906, 52641.263 20/11/03,17:51:47,05,10,1, 11.8,1,1, 6.873, 10576.063, 228.919, 52641.230 20/11/03,17:51:47,06,10,1, 11.8,1,1, 6.873, 10576.069, 228.903, 52641.233 20/11/03,17:51:47,07,10,1, 11.8,1,1, 6.873, 10576.046, 228.895, 52641.256 20/11/03,17:51:47,08,10,1, 11.8,1,1, 6.873, 10576.044, 228.901, 52641.240 20/11/03,17:51:47,09,10,1, 11.8,1,1, 6.873, 10576.043, 228.885, 52641.252 20/11/03,17:51:47,10,10,1, 11.8,1,1, 6.873, 10576.061, 228.906, 52641.232 20/11/03,17:51:47,11,10,1, 11.8,1,1, 6.873, 10576.053, 228.913, 52641.265 20/11/03,17:51:47,12,10,1, 11.8,1,1, 6.873, 10576.056, 228.913, 52641.277 20/11/03,17:51:47,13,10,1, 11.8,1,1, 6.873, 10576.060, 228.907, 52641.280 20/11/03,17:51:47,14,10,1, 11.8,1,1, 6.873, 10576.058, 228.893, 52641.241 20/11/03,17:51:47,15,10,1, 11.8,1,1, 6.873, 10576.059, 228.920, 52641.266 20/11/03,17:51:47,16,10,1, 11.8,1,1, 6.873, 10576.044, 228.910, 52641.254 20/11/03,17:51:47,17,10,1, 11.8,1,1, 6.873, 10576.060, 228.902, 52641.245 20/11/03,17:51:47,18,10,1, 11.8,1,1, 6.873, 10576.057, 228.907, 52641.271 20/11/03,17:51:47,19,10,1, 11.8,1,1, 6.873, 10576.070, 228.915, 52641.240 20/11/03,17:51:48,00,10,1, 11.9,1,1, 6.873, 10576.068, 228.915, 52641.240 20/11/03,17:51:48,01,10,1, 11.9,1,1, 6.873, 10576.057, 228.886, 52641.261 20/11/03,17:51:48,02,10,1, 11.9,1,1, 6.873, 10576.024, 228.882, 52641.187 20/11/03,17:51:48,03,10,1, 11.9,1,1, 6.873, 10576.057, 228.899, 52641.276 20/11/03,17:51:48,04,10,1, 11.9,1,1, 6.873, 10576.051, 228.883, 52641.231 20/11/03,17:51:48,05,10,1, 11.9,1,1, 6.873, 10576.073, 228.886, 52641.249 20/11/03,17:51:48,06,10,1, 11.9,1,1, 6.873, 10576.072, 228.883, 52641.249 20/11/03,17:51:48,07,10,1, 11.9,1,1, 6.873, 10576.046, 228.877, 52641.255 20/11/03,17:51:48,08,10,1, 11.9,1,1, 6.873, 10576.035, 228.899, 52641.224 20/11/03,17:51:48,09,10,1, 11.9,1,1, 6.873, 10576.056, 228.902, 52641.248 20/11/03,17:51:48,10,10,1, 11.9,1,1, 6.873, 10576.039, 228.901, 52641.243 20/11/03,17:51:48,11,10,1, 11.9,1,1, 6.873, 10576.079, 228.899, 52641.262 20/11/03,17:51:48,12,10,1, 11.9,1,1, 6.873, 10576.056, 228.910, 52641.280 20/11/03,17:51:48,13,10,1, 11.9,1,1, 6.873, 10576.043, 228.910, 52641.273 20/11/03,17:51:48,14,10,1, 11.9,1,1, 6.873, 10576.031, 228.882, 52641.264 20/11/03,17:51:48,15,10,1, 11.9,1,1, 6.873, 10576.071, 228.904, 52641.261 20/11/03,17:51:48,16,10,1, 11.9,1,1, 6.873, 10576.079, 228.897, 52641.248 20/11/03,17:51:48,17,10,1, 11.9,1,1, 6.873, 10576.081, 228.879, 52641.276 20/11/03,17:51:48,18,10,1, 11.9,1,1, 6.873, 10576.066, 228.901, 52641.283 20/11/03,17:51:48,19,10,1, 11.9,1,1, 6.873, 10576.044, 228.893, 52641.298 20/11/03,17:51:49,00,10,1, 11.8,1,1, 6.873, 10576.043, 228.893, 52641.298 20/11/03,17:51:49,01,10,1, 11.8,1,1, 6.873, 10576.044, 228.871, 52641.246 20/11/03,17:51:49,02,10,1, 11.8,1,1, 6.873, 10576.048, 228.896, 52641.271 20/11/03,17:51:49,03,10,1, 11.8,1,1, 6.873, 10576.037, 228.889, 52641.255 20/11/03,17:51:49,04,10,1, 11.8,1,1, 6.873, 10576.060, 228.870, 52641.276 20/11/03,17:51:49,05,10,1, 11.8,1,1, 6.873, 10576.053, 228.891, 52641.298 20/11/03,17:51:49,06,10,1, 11.8,1,1, 6.873, 10576.045, 228.880, 52641.263 20/11/03,17:51:49,07,10,1, 11.8,1,1, 6.873, 10576.037, 228.867, 52641.260 20/11/03,17:51:49,08,10,1, 11.8,1,1, 6.873, 10576.017, 228.884, 52641.253 20/11/03,17:51:49,09,10,1, 11.8,1,1, 6.873, 10576.057, 228.891, 52641.269 20/11/03,17:51:49,10,10,1, 11.8,1,1, 6.873, 10576.055, 228.870, 52641.291 20/11/03,17:51:49,11,10,1, 11.8,1,1, 6.873, 10576.040, 228.896, 52641.261 20/11/03,17:51:49,12,10,1, 11.8,1,1, 6.873, 10576.068, 228.881, 52641.261 20/11/03,17:51:49,13,10,1, 11.8,1,1, 6.873, 10576.056, 228.875, 52641.245 20/11/03,17:51:49,14,10,1, 11.8,1,1, 6.873, 10576.050, 228.874, 52641.257 20/11/03,17:51:49,15,10,1, 11.8,1,1, 6.873, 10576.048, 228.898, 52641.308 20/11/03,17:51:49,16,10,1, 11.8,1,1, 6.873, 10576.071, 228.887, 52641.287 20/11/03,17:51:49,17,10,1, 11.8,1,1, 6.873, 10576.066, 228.896, 52641.277 20/11/03,17:51:49,18,10,1, 11.8,1,1, 6.873, 10576.062, 228.903, 52641.291 20/11/03,17:51:49,19,10,1, 11.8,1,1, 6.873, 10576.066, 228.886, 52641.288 20/11/03,17:51:50,00,10,1, 11.9,1,1, 6.874, 10576.060, 228.886, 52641.288 20/11/03,17:51:50,01,10,1, 11.9,1,1, 6.874, 10576.043, 228.880, 52641.260 20/11/03,17:51:50,02,10,1, 11.9,1,1, 6.874, 10576.066, 228.856, 52641.281 20/11/03,17:51:50,03,10,1, 11.9,1,1, 6.874, 10576.050, 228.877, 52641.230 20/11/03,17:51:50,04,10,1, 11.9,1,1, 6.874, 10576.057, 228.874, 52641.199 20/11/03,17:51:50,05,10,1, 11.9,1,1, 6.874, 10576.058, 228.866, 52641.207 20/11/03,17:51:50,06,10,1, 11.9,1,1, 6.874, 10576.058, 228.872, 52641.182 20/11/03,17:51:50,07,10,1, 11.9,1,1, 6.874, 10576.061, 228.893, 52641.203 20/11/03,17:51:50,08,10,1, 11.9,1,1, 6.874, 10576.057, 228.863, 52641.204 20/11/03,17:51:50,09,10,1, 11.9,1,1, 6.874, 10576.053, 228.856, 52641.177 20/11/03,17:51:50,10,10,1, 11.9,1,1, 6.874, 10576.040, 228.861, 52641.207 20/11/03,17:51:50,11,10,1, 11.9,1,1, 6.874, 10576.059, 228.889, 52641.247 20/11/03,17:51:50,12,10,1, 11.9,1,1, 6.874, 10576.083, 228.893, 52641.216 20/11/03,17:51:50,13,10,1, 11.9,1,1, 6.874, 10576.039, 228.863, 52641.187 20/11/03,17:51:50,14,10,1, 11.9,1,1, 6.874, 10576.054, 228.879, 52641.195 20/11/03,17:51:50,15,10,1, 11.9,1,1, 6.874, 10576.041, 228.876, 52641.158 20/11/03,17:51:50,16,10,1, 11.9,1,1, 6.874, 10576.050, 228.887, 52641.183 20/11/03,17:51:50,17,10,1, 11.9,1,1, 6.874, 10576.066, 228.864, 52641.206 20/11/03,17:51:50,18,10,1, 11.9,1,1, 6.874, 10576.067, 228.858, 52641.202 20/11/03,17:51:50,19,10,1, 11.9,1,1, 6.874, 10576.040, 228.863, 52641.179 20/11/03,17:51:51,00,11,1, 11.9,1,1, 6.873, 10576.035, 228.863, 52641.179 20/11/03,17:51:51,01,11,1, 11.9,1,1, 6.873, 10576.059, 228.865, 52641.170 20/11/03,17:51:51,02,11,1, 11.9,1,1, 6.873, 10576.018, 228.833, 52641.154 20/11/03,17:51:51,03,11,1, 11.9,1,1, 6.873, 10576.104, 228.907, 52641.217 20/11/03,17:51:51,04,11,1, 11.9,1,1, 6.873, 10576.080, 228.891, 52641.200 20/11/03,17:51:51,05,11,1, 11.9,1,1, 6.873, 10576.037, 228.822, 52641.159 20/11/03,17:51:51,06,11,1, 11.9,1,1, 6.873, 10576.059, 228.864, 52641.191 20/11/03,17:51:51,07,11,1, 11.9,1,1, 6.873, 10576.092, 228.889, 52641.188 20/11/03,17:51:51,08,11,1, 11.9,1,1, 6.873, 10576.043, 228.859, 52641.193 20/11/03,17:51:51,09,11,1, 11.9,1,1, 6.873, 10576.067, 228.876, 52641.196 20/11/03,17:51:51,10,11,1, 11.9,1,1, 6.873, 10576.051, 228.878, 52641.183 20/11/03,17:51:51,11,11,1, 11.9,1,1, 6.873, 10576.051, 228.866, 52641.187 20/11/03,17:51:51,12,11,1, 11.9,1,1, 6.873, 10576.072, 228.912, 52641.198 20/11/03,17:51:51,13,11,1, 11.9,1,1, 6.873, 10576.077, 228.852, 52641.207 20/11/03,17:51:51,14,11,1, 11.9,1,1, 6.873, 10576.043, 228.848, 52641.205 20/11/03,17:51:51,15,11,1, 11.9,1,1, 6.873, 10576.029, 228.888, 52641.248 20/11/03,17:51:51,16,11,1, 11.9,1,1, 6.873, 10576.079, 228.891, 52641.208 20/11/03,17:51:51,17,11,1, 11.9,1,1, 6.873, 10576.053, 228.843, 52641.165 20/11/03,17:51:51,18,11,1, 11.9,1,1, 6.873, 10576.063, 228.859, 52641.188 20/11/03,17:51:51,19,11,1, 11.9,1,1, 6.873, 10576.071, 228.884, 52641.218 20/11/03,17:51:52,00,09,1, 11.8,1,1, 6.871, 10576.068, 228.884, 52641.218 20/11/03,17:51:52,01,09,1, 11.8,1,1, 6.871, 10576.062, 228.858, 52641.173 20/11/03,17:51:52,02,09,1, 11.8,1,1, 6.871, 10576.085, 228.857, 52641.210 20/11/03,17:51:52,03,09,1, 11.8,1,1, 6.871, 10576.053, 228.880, 52641.251 20/11/03,17:51:52,04,09,1, 11.8,1,1, 6.871, 10576.090, 228.868, 52641.211 20/11/03,17:51:52,05,09,1, 11.8,1,1, 6.871, 10576.069, 228.852, 52641.220 20/11/03,17:51:52,06,09,1, 11.8,1,1, 6.871, 10576.052, 228.847, 52641.167 20/11/03,17:51:52,07,09,1, 11.8,1,1, 6.871, 10576.053, 228.868, 52641.222 20/11/03,17:51:52,08,09,1, 11.8,1,1, 6.871, 10576.055, 228.877, 52641.181 20/11/03,17:51:52,09,09,1, 11.8,1,1, 6.871, 10576.055, 228.845, 52641.181 20/11/03,17:51:52,10,09,1, 11.8,1,1, 6.871, 10576.057, 228.856, 52641.208 20/11/03,17:51:52,11,09,1, 11.8,1,1, 6.871, 10576.071, 228.904, 52641.177 20/11/03,17:51:52,12,09,1, 11.8,1,1, 6.871, 10576.075, 228.872, 52641.175 20/11/03,17:51:52,13,09,1, 11.8,1,1, 6.871, 10576.045, 228.844, 52641.171 20/11/03,17:51:52,14,09,1, 11.8,1,1, 6.871, 10576.053, 228.874, 52641.199 20/11/03,17:51:52,15,09,1, 11.8,1,1, 6.871, 10576.045, 228.894, 52641.192 20/11/03,17:51:52,16,09,1, 11.8,1,1, 6.871, 10576.047, 228.871, 52641.212 20/11/03,17:51:52,17,09,1, 11.8,1,1, 6.871, 10576.061, 228.886, 52641.195 20/11/03,17:51:52,18,09,1, 11.8,1,1, 6.871, 10576.080, 228.875, 52641.169 20/11/03,17:51:52,19,09,1, 11.8,1,1, 6.871, 10576.053, 228.842, 52641.204 20/11/03,17:51:53,00,10,1, 11.8,1,1, 6.874, 10576.051, 228.842, 52641.204 20/11/03,17:51:53,01,10,1, 11.8,1,1, 6.874, 10576.073, 228.857, 52641.226 20/11/03,17:51:53,02,10,1, 11.8,1,1, 6.874, 10576.069, 228.855, 52641.180 20/11/03,17:51:53,03,10,1, 11.8,1,1, 6.874, 10576.072, 228.876, 52641.198 20/11/03,17:51:53,04,10,1, 11.8,1,1, 6.874, 10576.082, 228.907, 52641.212 20/11/03,17:51:53,05,10,1, 11.8,1,1, 6.874, 10576.069, 228.841, 52641.190 20/11/03,17:51:53,06,10,1, 11.8,1,1, 6.874, 10576.081, 228.867, 52641.184 20/11/03,17:51:53,07,10,1, 11.8,1,1, 6.874, 10576.072, 228.894, 52641.217 20/11/03,17:51:53,08,10,1, 11.8,1,1, 6.874, 10576.091, 228.878, 52641.215 20/11/03,17:51:53,09,10,1, 11.8,1,1, 6.874, 10576.065, 228.857, 52641.221 20/11/03,17:51:53,10,10,1, 11.8,1,1, 6.874, 10576.083, 228.862, 52641.179 20/11/03,17:51:53,11,10,1, 11.8,1,1, 6.874, 10576.067, 228.889, 52641.219 20/11/03,17:51:53,12,10,1, 11.8,1,1, 6.874, 10576.080, 228.874, 52641.222 20/11/03,17:51:53,13,10,1, 11.8,1,1, 6.874, 10576.062, 228.865, 52641.190 20/11/03,17:51:53,14,10,1, 11.8,1,1, 6.874, 10576.058, 228.873, 52641.190 20/11/03,17:51:53,15,10,1, 11.8,1,1, 6.874, 10576.063, 228.895, 52641.198 20/11/03,17:51:53,16,10,1, 11.8,1,1, 6.874, 10576.063, 228.892, 52641.167 20/11/03,17:51:53,17,10,1, 11.8,1,1, 6.874, 10576.073, 228.832, 52641.175 20/11/03,17:51:53,18,10,1, 11.8,1,1, 6.874, 10576.082, 228.851, 52641.204 20/11/03,17:51:53,19,10,1, 11.8,1,1, 6.874, 10576.079, 228.878, 52641.227 20/11/03,17:51:54,00,11,1, 11.8,1,1, 6.875, 10576.077, 228.878, 52641.227 20/11/03,17:51:54,01,11,1, 11.8,1,1, 6.875, 10576.063, 228.847, 52641.176 20/11/03,17:51:54,02,11,1, 11.8,1,1, 6.875, 10576.060, 228.853, 52641.174 20/11/03,17:51:54,03,11,1, 11.8,1,1, 6.875, 10576.082, 228.877, 52641.225 20/11/03,17:51:54,04,11,1, 11.8,1,1, 6.875, 10576.099, 228.869, 52641.183 20/11/03,17:51:54,05,11,1, 11.8,1,1, 6.875, 10576.095, 228.888, 52641.218 20/11/03,17:51:54,06,11,1, 11.8,1,1, 6.875, 10576.078, 228.860, 52641.177 20/11/03,17:51:54,07,11,1, 11.8,1,1, 6.875, 10576.078, 228.869, 52641.172 20/11/03,17:51:54,08,11,1, 11.8,1,1, 6.875, 10576.083, 228.885, 52641.193 20/11/03,17:51:54,09,11,1, 11.8,1,1, 6.875, 10576.086, 228.848, 52641.160 20/11/03,17:51:54,10,11,1, 11.8,1,1, 6.875, 10576.092, 228.847, 52641.176 20/11/03,17:51:54,11,11,1, 11.8,1,1, 6.875, 10576.103, 228.902, 52641.242 20/11/03,17:51:54,12,11,1, 11.8,1,1, 6.875, 10576.091, 228.900, 52641.216 20/11/03,17:51:54,13,11,1, 11.8,1,1, 6.875, 10576.062, 228.852, 52641.174 20/11/03,17:51:54,14,11,1, 11.8,1,1, 6.875, 10576.090, 228.861, 52641.194 20/11/03,17:51:54,15,11,1, 11.8,1,1, 6.875, 10576.091, 228.873, 52641.225 20/11/03,17:51:54,16,11,1, 11.8,1,1, 6.875, 10576.104, 228.881, 52641.201 20/11/03,17:51:54,17,11,1, 11.8,1,1, 6.875, 10576.083, 228.850, 52641.178 20/11/03,17:51:54,18,11,1, 11.8,1,1, 6.875, 10576.091, 228.868, 52641.180 20/11/03,17:51:54,19,11,1, 11.8,1,1, 6.875, 10576.109, 228.859, 52641.177 20/11/03,17:51:55,00,11,1, 11.9,1,1, 6.876, 10576.102, 228.859, 52641.177 20/11/03,17:51:55,01,11,1, 11.9,1,1, 6.876, 10576.106, 228.874, 52641.209 20/11/03,17:51:55,02,11,1, 11.9,1,1, 6.876, 10576.049, 228.849, 52641.183 20/11/03,17:51:55,03,11,1, 11.9,1,1, 6.876, 10576.062, 228.883, 52641.178 20/11/03,17:51:55,04,11,1, 11.9,1,1, 6.876, 10576.066, 228.882, 52641.161 20/11/03,17:51:55,05,11,1, 11.9,1,1, 6.876, 10576.054, 228.827, 52641.152 20/11/03,17:51:55,06,11,1, 11.9,1,1, 6.876, 10576.082, 228.858, 52641.178 20/11/03,17:51:55,07,11,1, 11.9,1,1, 6.876, 10576.085, 228.906, 52641.181 20/11/03,17:51:55,08,11,1, 11.9,1,1, 6.876, 10576.077, 228.868, 52641.174 20/11/03,17:51:55,09,11,1, 11.9,1,1, 6.876, 10576.067, 228.840, 52641.128 20/11/03,17:51:55,10,11,1, 11.9,1,1, 6.876, 10576.095, 228.863, 52641.183 20/11/03,17:51:55,11,11,1, 11.9,1,1, 6.876, 10576.097, 228.873, 52641.169 20/11/03,17:51:55,12,11,1, 11.9,1,1, 6.876, 10576.106, 228.864, 52641.193 20/11/03,17:51:55,13,11,1, 11.9,1,1, 6.876, 10576.110, 228.855, 52641.197 20/11/03,17:51:55,14,11,1, 11.9,1,1, 6.876, 10576.096, 228.849, 52641.143 20/11/03,17:51:55,15,11,1, 11.9,1,1, 6.876, 10576.090, 228.864, 52641.194 20/11/03,17:51:55,16,11,1, 11.9,1,1, 6.876, 10576.099, 228.875, 52641.185 20/11/03,17:51:55,17,11,1, 11.9,1,1, 6.876, 10576.083, 228.867, 52641.177 20/11/03,17:51:55,18,11,1, 11.9,1,1, 6.876, 10576.088, 228.836, 52641.182 20/11/03,17:51:55,19,11,1, 11.9,1,1, 6.876, 10576.102, 228.856, 52641.202 20/11/03,17:51:56,00,11,1, 11.9,1,1, 6.871, 10576.102, 228.856, 52641.202 20/11/03,17:51:56,01,11,1, 11.9,1,1, 6.871, 10576.097, 228.823, 52641.155 20/11/03,17:51:56,02,11,1, 11.9,1,1, 6.871, 10576.089, 228.875, 52641.203 20/11/03,17:51:56,03,11,1, 11.9,1,1, 6.871, 10576.097, 228.885, 52641.207 20/11/03,17:51:56,04,11,1, 11.9,1,1, 6.871, 10576.090, 228.826, 52641.176 20/11/03,17:51:56,05,11,1, 11.9,1,1, 6.871, 10576.123, 228.839, 52641.193 20/11/03,17:51:56,06,11,1, 11.9,1,1, 6.871, 10576.092, 228.844, 52641.192 20/11/03,17:51:56,07,11,1, 11.9,1,1, 6.871, 10576.080, 228.837, 52641.224 20/11/03,17:51:56,08,11,1, 11.9,1,1, 6.871, 10576.088, 228.883, 52641.205 20/11/03,17:51:56,09,11,1, 11.9,1,1, 6.871, 10576.088, 228.834, 52641.176 20/11/03,17:51:56,10,11,1, 11.9,1,1, 6.871, 10576.107, 228.834, 52641.203 20/11/03,17:51:56,11,11,1, 11.9,1,1, 6.871, 10576.104, 228.863, 52641.180 20/11/03,17:51:56,12,11,1, 11.9,1,1, 6.871, 10576.112, 228.857, 52641.198 20/11/03,17:51:56,13,11,1, 11.9,1,1, 6.871, 10576.118, 228.845, 52641.163 20/11/03,17:51:56,14,11,1, 11.9,1,1, 6.871, 10576.119, 228.838, 52641.149 20/11/03,17:51:56,15,11,1, 11.9,1,1, 6.871, 10576.123, 228.883, 52641.237 20/11/03,17:51:56,16,11,1, 11.9,1,1, 6.871, 10576.063, 228.848, 52641.210 20/11/03,17:51:56,17,11,1, 11.9,1,1, 6.871, 10576.107, 228.833, 52641.188 20/11/03,17:51:56,18,11,1, 11.9,1,1, 6.871, 10576.054, 228.851, 52641.217 20/11/03,17:51:56,19,11,1, 11.9,1,1, 6.871, 10576.082, 228.863, 52641.190 20/11/03,17:51:57,00,10,1, 11.9,1,1, 6.875, 10576.077, 228.863, 52641.190 20/11/03,17:51:57,01,10,1, 11.9,1,1, 6.875, 10576.117, 228.854, 52641.162 20/11/03,17:51:57,02,10,1, 11.9,1,1, 6.875, 10576.098, 228.862, 52641.174 20/11/03,17:51:57,03,10,1, 11.9,1,1, 6.875, 10576.096, 228.852, 52641.170 20/11/03,17:51:57,04,10,1, 11.9,1,1, 6.875, 10576.119, 228.850, 52641.118 20/11/03,17:51:57,05,10,1, 11.9,1,1, 6.875, 10576.090, 228.813, 52641.253 20/11/03,17:51:57,06,10,1, 11.9,1,1, 6.875, 10576.067, 228.841, 52641.254 20/11/03,17:51:57,07,10,1, 11.9,1,1, 6.875, 10576.118, 228.899, 52641.280 20/11/03,17:51:57,08,10,1, 11.9,1,1, 6.875, 10576.102, 228.838, 52641.226 20/11/03,17:51:57,09,10,1, 11.9,1,1, 6.875, 10576.097, 228.833, 52641.205 20/11/03,17:51:57,10,10,1, 11.9,1,1, 6.875, 10576.104, 228.838, 52641.204 20/11/03,17:51:57,11,10,1, 11.9,1,1, 6.875, 10576.114, 228.856, 52641.261 20/11/03,17:51:57,12,10,1, 11.9,1,1, 6.875, 10576.130, 228.831, 52641.200 20/11/03,17:51:57,13,10,1, 11.9,1,1, 6.875, 10576.127, 228.840, 52641.170 20/11/03,17:51:57,14,10,1, 11.9,1,1, 6.875, 10576.132, 228.846, 52641.244 20/11/03,17:51:57,15,10,1, 11.9,1,1, 6.875, 10576.095, 228.858, 52641.233 20/11/03,17:51:57,16,10,1, 11.9,1,1, 6.875, 10576.139, 228.830, 52641.177 20/11/03,17:51:57,17,10,1, 11.9,1,1, 6.875, 10576.120, 228.828, 52641.193 20/11/03,17:51:57,18,10,1, 11.9,1,1, 6.875, 10576.113, 228.841, 52641.201 20/11/03,17:51:57,19,10,1, 11.9,1,1, 6.875, 10576.127, 228.838, 52641.225 20/11/03,17:51:58,00,10,1, 11.9,1,1, 6.873, 10576.127, 228.838, 52641.225 20/11/03,17:51:58,01,10,1, 11.9,1,1, 6.873, 10576.097, 228.800, 52641.187 20/11/03,17:51:58,02,10,1, 11.9,1,1, 6.873, 10576.120, 228.854, 52641.218 20/11/03,17:51:58,03,10,1, 11.9,1,1, 6.873, 10576.117, 228.878, 52641.229 20/11/03,17:51:58,04,10,1, 11.9,1,1, 6.873, 10576.102, 228.831, 52641.174 20/11/03,17:51:58,05,10,1, 11.9,1,1, 6.873, 10576.115, 228.827, 52641.227 20/11/03,17:51:58,06,10,1, 11.9,1,1, 6.873, 10576.123, 228.880, 52641.216 20/11/03,17:51:58,07,10,1, 11.9,1,1, 6.873, 10576.100, 228.852, 52641.226 20/11/03,17:51:58,08,10,1, 11.9,1,1, 6.873, 10576.096, 228.808, 52641.189 20/11/03,17:51:58,09,10,1, 11.9,1,1, 6.873, 10576.136, 228.837, 52641.221 20/11/03,17:51:58,10,10,1, 11.9,1,1, 6.873, 10576.126, 228.868, 52641.211 20/11/03,17:51:58,11,10,1, 11.9,1,1, 6.873, 10576.118, 228.852, 52641.210 20/11/03,17:51:58,12,10,1, 11.9,1,1, 6.873, 10576.129, 228.845, 52641.203 20/11/03,17:51:58,13,10,1, 11.9,1,1, 6.873, 10576.106, 228.834, 52641.238 20/11/03,17:51:58,14,10,1, 11.9,1,1, 6.873, 10576.106, 228.856, 52641.236 20/11/03,17:51:58,15,10,1, 11.9,1,1, 6.873, 10576.125, 228.848, 52641.215 20/11/03,17:51:58,16,10,1, 11.9,1,1, 6.873, 10576.122, 228.831, 52641.221 20/11/03,17:51:58,17,10,1, 11.9,1,1, 6.873, 10576.111, 228.825, 52641.180 20/11/03,17:51:58,18,10,1, 11.9,1,1, 6.873, 10576.165, 228.863, 52641.199 20/11/03,17:51:58,19,10,1, 11.9,1,1, 6.873, 10576.117, 228.845, 52641.221 20/11/03,17:51:59,00,10,1, 11.8,1,1, 6.874, 10576.110, 228.845, 52641.221 20/11/03,17:51:59,01,10,1, 11.8,1,1, 6.874, 10576.143, 228.845, 52641.255 20/11/03,17:51:59,02,10,1, 11.8,1,1, 6.874, 10576.123, 228.869, 52641.274 20/11/03,17:51:59,03,10,1, 11.8,1,1, 6.874, 10576.169, 228.835, 52641.156 20/11/03,17:51:59,04,10,1, 11.8,1,1, 6.874, 10576.126, 228.814, 52641.172 20/11/03,17:51:59,05,10,1, 11.8,1,1, 6.874, 10576.122, 228.836, 52641.199 20/11/03,17:51:59,06,10,1, 11.8,1,1, 6.874, 10576.153, 228.840, 52641.215 20/11/03,17:51:59,07,10,1, 11.8,1,1, 6.874, 10576.124, 228.827, 52641.135 20/11/03,17:51:59,08,10,1, 11.8,1,1, 6.874, 10576.118, 228.828, 52641.176 20/11/03,17:51:59,09,10,1, 11.8,1,1, 6.874, 10576.131, 228.848, 52641.194 20/11/03,17:51:59,10,10,1, 11.8,1,1, 6.874, 10576.136, 228.842, 52641.168 20/11/03,17:51:59,11,10,1, 11.8,1,1, 6.874, 10576.135, 228.838, 52641.170 20/11/03,17:51:59,12,10,1, 11.8,1,1, 6.874, 10576.135, 228.828, 52641.202 20/11/03,17:51:59,13,10,1, 11.8,1,1, 6.874, 10576.167, 228.824, 52641.378 20/11/03,17:51:59,14,10,1, 11.8,1,1, 6.874, 10576.133, 228.835, 52641.110 20/11/03,17:51:59,15,10,1, 11.8,1,1, 6.874, 10576.126, 228.838, 52641.159 20/11/03,17:51:59,16,10,1, 11.8,1,1, 6.874, 10576.140, 228.802, 52641.115 20/11/03,17:51:59,17,10,1, 11.8,1,1, 6.874, 10576.126, 228.841, 52641.167 20/11/03,17:51:59,18,10,1, 11.8,1,1, 6.874, 10576.149, 228.882, 52641.228 20/11/03,17:51:59,19,10,1, 11.8,1,1, 6.874, 10576.137, 228.831, 52641.156 20/11/03,17:52:00,00,10,1, 11.9,1,1, 6.871, 10576.135, 228.831, 52641.156 20/11/03,17:52:00,01,10,1, 11.9,1,1, 6.871, 10576.127, 228.857, 52641.178 20/11/03,17:52:00,02,10,1, 11.9,1,1, 6.871, 10576.144, 228.837, 52641.157 20/11/03,17:52:00,03,10,1, 11.9,1,1, 6.871, 10576.121, 228.822, 52641.171 20/11/03,17:52:00,04,10,1, 11.9,1,1, 6.871, 10576.151, 228.827, 52641.189 20/11/03,17:52:00,05,10,1, 11.9,1,1, 6.871, 10576.148, 228.835, 52641.214 20/11/03,17:52:00,06,10,1, 11.9,1,1, 6.871, 10576.172, 228.847, 52641.175 20/11/03,17:52:00,07,10,1, 11.9,1,1, 6.871, 10576.147, 228.830, 52641.210 20/11/03,17:52:00,08,10,1, 11.9,1,1, 6.871, 10576.151, 228.796, 52641.193 20/11/03,17:52:00,09,10,1, 11.9,1,1, 6.871, 10576.140, 228.832, 52641.178 20/11/03,17:52:00,10,10,1, 11.9,1,1, 6.871, 10576.137, 228.844, 52641.237 20/11/03,17:52:00,11,10,1, 11.9,1,1, 6.871, 10576.141, 228.824, 52641.203 20/11/03,17:52:00,12,10,1, 11.9,1,1, 6.871, 10576.118, 228.795, 52641.180 20/11/03,17:52:00,13,10,1, 11.9,1,1, 6.871, 10576.130, 228.853, 52641.187 20/11/03,17:52:00,14,10,1, 11.9,1,1, 6.871, 10576.131, 228.838, 52641.176 20/11/03,17:52:00,15,10,1, 11.9,1,1, 6.871, 10576.130, 228.797, 52641.181 20/11/03,17:52:00,16,10,1, 11.9,1,1, 6.871, 10576.117, 228.775, 52641.151 20/11/03,17:52:00,17,10,1, 11.9,1,1, 6.871, 10576.149, 228.825, 52641.257 20/11/03,17:52:00,18,10,1, 11.9,1,1, 6.871, 10576.158, 228.822, 52641.032 20/11/03,17:52:00,19,10,1, 11.9,1,1, 6.871, 10576.105, 228.778, 52641.041 20/11/03,17:52:01,00,11,1, 11.8,1,1, 6.875, 10576.102, 228.778, 52641.041 20/11/03,17:52:01,01,11,1, 11.8,1,1, 6.875, 10576.145, 228.825, 52641.232 20/11/03,17:52:01,02,11,1, 11.8,1,1, 6.875, 10576.124, 228.799, 52641.162 20/11/03,17:52:01,03,11,1, 11.8,1,1, 6.875, 10576.119, 228.793, 52641.167 20/11/03,17:52:01,04,11,1, 11.8,1,1, 6.875, 10576.127, 228.786, 52641.193 20/11/03,17:52:01,05,11,1, 11.8,1,1, 6.875, 10576.143, 228.834, 52641.210 20/11/03,17:52:01,06,11,1, 11.8,1,1, 6.875, 10576.138, 228.822, 52641.194 20/11/03,17:52:01,07,11,1, 11.8,1,1, 6.875, 10576.106, 228.787, 52641.169 20/11/03,17:52:01,08,11,1, 11.8,1,1, 6.875, 10576.131, 228.777, 52641.204 20/11/03,17:52:01,09,11,1, 11.8,1,1, 6.875, 10576.144, 228.839, 52641.224 20/11/03,17:52:01,10,11,1, 11.8,1,1, 6.875, 10576.139, 228.821, 52641.249 20/11/03,17:52:01,11,11,1, 11.8,1,1, 6.875, 10576.132, 228.800, 52641.214 20/11/03,17:52:01,12,11,1, 11.8,1,1, 6.875, 10576.135, 228.819, 52641.234 20/11/03,17:52:01,13,11,1, 11.8,1,1, 6.875, 10576.145, 228.823, 52641.243 20/11/03,17:52:01,14,11,1, 11.8,1,1, 6.875, 10576.125, 228.793, 52641.189 20/11/03,17:52:01,15,11,1, 11.8,1,1, 6.875, 10576.132, 228.811, 52641.227 20/11/03,17:52:01,16,11,1, 11.8,1,1, 6.875, 10576.132, 228.789, 52641.178 20/11/03,17:52:01,17,11,1, 11.8,1,1, 6.875, 10576.139, 228.791, 52641.162 20/11/03,17:52:01,18,11,1, 11.8,1,1, 6.875, 10576.115, 228.831, 52641.222 20/11/03,17:52:01,19,11,1, 11.8,1,1, 6.875, 10576.136, 228.778, 52641.170 20/11/03,17:52:02,00,11,1, 11.9,1,1, 6.875, 10576.135, 228.778, 52641.170 20/11/03,17:52:02,01,11,1, 11.9,1,1, 6.875, 10576.131, 228.803, 52641.200 20/11/03,17:52:02,02,11,1, 11.9,1,1, 6.875, 10576.175, 228.812, 52641.179 20/11/03,17:52:02,03,11,1, 11.9,1,1, 6.875, 10576.129, 228.757, 52641.189 20/11/03,17:52:02,04,11,1, 11.9,1,1, 6.875, 10576.177, 228.794, 52641.166 20/11/03,17:52:02,05,11,1, 11.9,1,1, 6.875, 10576.134, 228.816, 52641.218 20/11/03,17:52:02,06,11,1, 11.9,1,1, 6.875, 10576.125, 228.786, 52641.186 20/11/03,17:52:02,07,11,1, 11.9,1,1, 6.875, 10576.128, 228.768, 52641.130 20/11/03,17:52:02,08,11,1, 11.9,1,1, 6.875, 10576.144, 228.830, 52641.205 20/11/03,17:52:02,09,11,1, 11.9,1,1, 6.875, 10576.160, 228.812, 52641.216 20/11/03,17:52:02,10,11,1, 11.9,1,1, 6.875, 10576.155, 228.792, 52641.206 20/11/03,17:52:02,11,11,1, 11.9,1,1, 6.875, 10576.141, 228.808, 52641.181 20/11/03,17:52:02,12,11,1, 11.9,1,1, 6.875, 10576.143, 228.818, 52641.184 20/11/03,17:52:02,13,11,1, 11.9,1,1, 6.875, 10576.129, 228.822, 52641.190 20/11/03,17:52:02,14,11,1, 11.9,1,1, 6.875, 10576.124, 228.799, 52641.176 20/11/03,17:52:02,15,11,1, 11.9,1,1, 6.875, 10576.135, 228.800, 52641.201 20/11/03,17:52:02,16,11,1, 11.9,1,1, 6.875, 10576.135, 228.799, 52641.190 20/11/03,17:52:02,17,11,1, 11.9,1,1, 6.875, 10576.168, 228.815, 52641.226 20/11/03,17:52:02,18,11,1, 11.9,1,1, 6.875, 10576.167, 228.795, 52641.181 20/11/03,17:52:02,19,11,1, 11.9,1,1, 6.875, 10576.146, 228.795, 52641.190 20/11/03,17:52:03,00,09,1, 11.9,1,1, 6.872, 10576.143, 228.795, 52641.190 20/11/03,17:52:03,01,09,1, 11.9,1,1, 6.872, 10576.139, 228.826, 52641.209 20/11/03,17:52:03,02,09,1, 11.9,1,1, 6.872, 10576.124, 228.786, 52641.194 20/11/03,17:52:03,03,09,1, 11.9,1,1, 6.872, 10576.148, 228.790, 52641.181 20/11/03,17:52:03,04,09,1, 11.9,1,1, 6.872, 10576.156, 228.801, 52641.208 20/11/03,17:52:03,05,09,1, 11.9,1,1, 6.872, 10576.130, 228.802, 52641.292 20/11/03,17:52:03,06,09,1, 11.9,1,1, 6.872, 10576.116, 228.757, 52641.157 20/11/03,17:52:03,07,09,1, 11.9,1,1, 6.872, 10576.128, 228.778, 52641.205 20/11/03,17:52:03,08,09,1, 11.9,1,1, 6.872, 10576.109, 228.794, 52641.177 20/11/03,17:52:03,09,09,1, 11.9,1,1, 6.872, 10576.141, 228.764, 52641.166 20/11/03,17:52:03,10,09,1, 11.9,1,1, 6.872, 10576.116, 228.800, 52641.191 20/11/03,17:52:03,11,09,1, 11.9,1,1, 6.872, 10576.125, 228.767, 52641.151 20/11/03,17:52:03,12,09,1, 11.9,1,1, 6.872, 10576.145, 228.784, 52641.186 20/11/03,17:52:03,13,09,1, 11.9,1,1, 6.872, 10576.123, 228.809, 52641.182 20/11/03,17:52:03,14,09,1, 11.9,1,1, 6.872, 10576.124, 228.773, 52641.186 20/11/03,17:52:03,15,09,1, 11.9,1,1, 6.872, 10576.122, 228.772, 52641.199 20/11/03,17:52:03,16,09,1, 11.9,1,1, 6.872, 10576.158, 228.813, 52641.201 20/11/03,17:52:03,17,09,1, 11.9,1,1, 6.872, 10576.135, 228.790, 52641.136 20/11/03,17:52:03,18,09,1, 11.9,1,1, 6.872, 10576.154, 228.771, 52641.164 20/11/03,17:52:03,19,09,1, 11.9,1,1, 6.872, 10576.142, 228.822, 52641.222 20/11/03,17:52:04,00,11,1, 12.0,1,1, 6.873, 10576.135, 228.822, 52641.222 20/11/03,17:52:04,01,11,1, 12.0,1,1, 6.873, 10576.140, 228.775, 52641.200 20/11/03,17:52:04,02,11,1, 12.0,1,1, 6.873, 10576.154, 228.788, 52641.196 20/11/03,17:52:04,03,11,1, 12.0,1,1, 6.873, 10576.149, 228.821, 52641.194 20/11/03,17:52:04,04,11,1, 12.0,1,1, 6.873, 10576.141, 228.805, 52641.167 20/11/03,17:52:04,05,11,1, 12.0,1,1, 6.873, 10576.128, 228.801, 52641.158 20/11/03,17:52:04,06,11,1, 12.0,1,1, 6.873, 10576.116, 228.758, 52641.145 20/11/03,17:52:04,07,11,1, 12.0,1,1, 6.873, 10576.137, 228.757, 52641.158 20/11/03,17:52:04,08,11,1, 12.0,1,1, 6.873, 10576.150, 228.795, 52641.189 20/11/03,17:52:04,09,11,1, 12.0,1,1, 6.873, 10576.156, 228.791, 52641.208 20/11/03,17:52:04,10,11,1, 12.0,1,1, 6.873, 10576.137, 228.760, 52641.224 20/11/03,17:52:04,11,11,1, 12.0,1,1, 6.873, 10576.115, 228.788, 52641.211 20/11/03,17:52:04,12,11,1, 12.0,1,1, 6.873, 10576.127, 228.823, 52641.206 20/11/03,17:52:04,13,11,1, 12.0,1,1, 6.873, 10576.147, 228.783, 52641.208 20/11/03,17:52:04,14,11,1, 12.0,1,1, 6.873, 10576.142, 228.755, 52641.185 20/11/03,17:52:04,15,11,1, 12.0,1,1, 6.873, 10576.170, 228.809, 52641.319 20/11/03,17:52:04,16,11,1, 12.0,1,1, 6.873, 10576.131, 228.796, 52641.182 20/11/03,17:52:04,17,11,1, 12.0,1,1, 6.873, 10576.142, 228.775, 52641.190 20/11/03,17:52:04,18,11,1, 12.0,1,1, 6.873, 10576.126, 228.766, 52641.173 20/11/03,17:52:04,19,11,1, 12.0,1,1, 6.873, 10576.137, 228.823, 52641.174 20/11/03,17:52:05,00,11,1, 11.9,1,1, 6.873, 10576.135, 228.823, 52641.174 20/11/03,17:52:05,01,11,1, 11.9,1,1, 6.873, 10576.121, 228.767, 52641.180 20/11/03,17:52:05,02,11,1, 11.9,1,1, 6.873, 10576.127, 228.758, 52641.182 20/11/03,17:52:05,03,11,1, 11.9,1,1, 6.873, 10576.139, 228.789, 52641.167 20/11/03,17:52:05,04,11,1, 11.9,1,1, 6.873, 10576.141, 228.788, 52641.184 20/11/03,17:52:05,05,11,1, 11.9,1,1, 6.873, 10576.135, 228.789, 52641.167 20/11/03,17:52:05,06,11,1, 11.9,1,1, 6.873, 10576.120, 228.785, 52641.174 20/11/03,17:52:05,07,11,1, 11.9,1,1, 6.873, 10576.148, 228.837, 52641.164 20/11/03,17:52:05,08,11,1, 11.9,1,1, 6.873, 10576.128, 228.797, 52641.188 20/11/03,17:52:05,09,11,1, 11.9,1,1, 6.873, 10576.127, 228.757, 52641.148 20/11/03,17:52:05,10,11,1, 11.9,1,1, 6.873, 10576.144, 228.762, 52641.170 20/11/03,17:52:05,11,11,1, 11.9,1,1, 6.873, 10576.150, 228.801, 52641.194 20/11/03,17:52:05,12,11,1, 11.9,1,1, 6.873, 10576.123, 228.803, 52641.160 20/11/03,17:52:05,13,11,1, 11.9,1,1, 6.873, 10576.119, 228.746, 52641.155 20/11/03,17:52:05,14,11,1, 11.9,1,1, 6.873, 10576.138, 228.789, 52641.191 20/11/03,17:52:05,15,11,1, 11.9,1,1, 6.873, 10576.142, 228.798, 52641.203 20/11/03,17:52:05,16,11,1, 11.9,1,1, 6.873, 10576.134, 228.799, 52641.162 20/11/03,17:52:05,17,11,1, 11.9,1,1, 6.873, 10576.143, 228.773, 52641.213 20/11/03,17:52:05,18,11,1, 11.9,1,1, 6.873, 10576.148, 228.778, 52641.179 20/11/03,17:52:05,19,11,1, 11.9,1,1, 6.873, 10576.129, 228.781, 52641.176 20/11/03,17:52:06,00,10,1, 11.8,1,1, 6.876, 10576.127, 228.781, 52641.176 20/11/03,17:52:06,01,10,1, 11.8,1,1, 6.876, 10576.115, 228.768, 52641.190 20/11/03,17:52:06,02,10,1, 11.8,1,1, 6.876, 10576.145, 228.751, 52641.176 20/11/03,17:52:06,03,10,1, 11.8,1,1, 6.876, 10576.139, 228.789, 52641.234 20/11/03,17:52:06,04,10,1, 11.8,1,1, 6.876, 10576.134, 228.768, 52641.182 20/11/03,17:52:06,05,10,1, 11.8,1,1, 6.876, 10576.107, 228.735, 52641.173 20/11/03,17:52:06,06,10,1, 11.8,1,1, 6.876, 10576.114, 228.760, 52641.204 20/11/03,17:52:06,07,10,1, 11.8,1,1, 6.876, 10576.123, 228.793, 52641.231 20/11/03,17:52:06,08,10,1, 11.8,1,1, 6.876, 10576.107, 228.755, 52641.152 20/11/03,17:52:06,09,10,1, 11.8,1,1, 6.876, 10576.123, 228.742, 52641.120 20/11/03,17:52:06,10,10,1, 11.8,1,1, 6.876, 10576.107, 228.802, 52641.257 20/11/03,17:52:06,11,10,1, 11.8,1,1, 6.876, 10576.111, 228.799, 52641.215 20/11/03,17:52:06,12,10,1, 11.8,1,1, 6.876, 10576.094, 228.723, 52641.193 20/11/03,17:52:06,13,10,1, 11.8,1,1, 6.876, 10576.110, 228.760, 52641.175 20/11/03,17:52:06,14,10,1, 11.8,1,1, 6.876, 10576.127, 228.793, 52641.208 20/11/03,17:52:06,15,10,1, 11.8,1,1, 6.876, 10576.119, 228.763, 52641.179 20/11/03,17:52:06,16,10,1, 11.8,1,1, 6.876, 10576.115, 228.762, 52641.174 20/11/03,17:52:06,17,10,1, 11.8,1,1, 6.876, 10576.144, 228.794, 52641.201 20/11/03,17:52:06,18,10,1, 11.8,1,1, 6.876, 10576.154, 228.772, 52641.214 20/11/03,17:52:06,19,10,1, 11.8,1,1, 6.876, 10576.135, 228.776, 52641.210 20/11/03,17:52:07,00,11,1, 11.8,1,1, 6.873, 10576.135, 228.776, 52641.210 20/11/03,17:52:07,01,11,1, 11.8,1,1, 6.873, 10576.104, 228.756, 52641.216 20/11/03,17:52:07,02,11,1, 11.8,1,1, 6.873, 10576.126, 228.804, 52641.217 20/11/03,17:52:07,03,11,1, 11.8,1,1, 6.873, 10576.145, 228.771, 52641.190 20/11/03,17:52:07,04,11,1, 11.8,1,1, 6.873, 10576.120, 228.747, 52641.154 20/11/03,17:52:07,05,11,1, 11.8,1,1, 6.873, 10576.129, 228.783, 52641.197 20/11/03,17:52:07,06,11,1, 11.8,1,1, 6.873, 10576.147, 228.794, 52641.228 20/11/03,17:52:07,07,11,1, 11.8,1,1, 6.873, 10576.114, 228.779, 52641.178 20/11/03,17:52:07,08,11,1, 11.8,1,1, 6.873, 10576.084, 228.766, 52641.184 20/11/03,17:52:07,09,11,1, 11.8,1,1, 6.873, 10576.110, 228.763, 52641.238 20/11/03,17:52:07,10,11,1, 11.8,1,1, 6.873, 10576.119, 228.816, 52641.240 20/11/03,17:52:07,11,11,1, 11.8,1,1, 6.873, 10576.073, 228.736, 52641.144 20/11/03,17:52:07,12,11,1, 11.8,1,1, 6.873, 10576.104, 228.747, 52641.182 20/11/03,17:52:07,13,11,1, 11.8,1,1, 6.873, 10576.129, 228.766, 52641.226 20/11/03,17:52:07,14,11,1, 11.8,1,1, 6.873, 10576.101, 228.769, 52641.184 20/11/03,17:52:07,15,11,1, 11.8,1,1, 6.873, 10576.108, 228.739, 52641.204 20/11/03,17:52:07,16,11,1, 11.8,1,1, 6.873, 10576.131, 228.766, 52641.193 20/11/03,17:52:07,17,11,1, 11.8,1,1, 6.873, 10576.083, 228.792, 52641.177 20/11/03,17:52:07,18,11,1, 11.8,1,1, 6.873, 10576.116, 228.760, 52641.201 20/11/03,17:52:07,19,11,1, 11.8,1,1, 6.873, 10576.108, 228.783, 52641.182 20/11/03,17:52:08,00,11,1, 11.8,1,1, 6.877, 10576.102, 228.783, 52641.182 20/11/03,17:52:08,01,11,1, 11.8,1,1, 6.877, 10576.119, 228.772, 52641.187 20/11/03,17:52:08,02,11,1, 11.8,1,1, 6.877, 10576.118, 228.777, 52641.204 20/11/03,17:52:08,03,11,1, 11.8,1,1, 6.877, 10576.102, 228.727, 52641.184 20/11/03,17:52:08,04,11,1, 11.8,1,1, 6.877, 10576.094, 228.738, 52641.155 20/11/03,17:52:08,05,11,1, 11.8,1,1, 6.877, 10576.133, 228.786, 52641.196 20/11/03,17:52:08,06,11,1, 11.8,1,1, 6.877, 10576.108, 228.758, 52641.201 20/11/03,17:52:08,07,11,1, 11.8,1,1, 6.877, 10576.112, 228.733, 52641.176 20/11/03,17:52:08,08,11,1, 11.8,1,1, 6.877, 10576.088, 228.739, 52641.200 20/11/03,17:52:08,09,11,1, 11.8,1,1, 6.877, 10576.106, 228.757, 52641.242 20/11/03,17:52:08,10,11,1, 11.8,1,1, 6.877, 10576.103, 228.769, 52641.186 20/11/03,17:52:08,11,11,1, 11.8,1,1, 6.877, 10576.104, 228.736, 52641.164 20/11/03,17:52:08,12,11,1, 11.8,1,1, 6.877, 10576.087, 228.741, 52641.208 20/11/03,17:52:08,13,11,1, 11.8,1,1, 6.877, 10576.113, 228.753, 52641.192 20/11/03,17:52:08,14,11,1, 11.8,1,1, 6.877, 10576.105, 228.756, 52641.223 20/11/03,17:52:08,15,11,1, 11.8,1,1, 6.877, 10576.121, 228.747, 52641.197 20/11/03,17:52:08,16,11,1, 11.8,1,1, 6.877, 10576.120, 228.719, 52641.173 20/11/03,17:52:08,17,11,1, 11.8,1,1, 6.877, 10576.127, 228.757, 52641.213 20/11/03,17:52:08,18,11,1, 11.8,1,1, 6.877, 10576.110, 228.751, 52641.181 20/11/03,17:52:08,19,11,1, 11.8,1,1, 6.877, 10576.105, 228.733, 52641.198 20/11/03,17:52:09,00,11,1, 11.9,1,1, 6.872, 10576.102, 228.733, 52641.198 20/11/03,17:52:09,01,11,1, 11.9,1,1, 6.872, 10576.110, 228.780, 52641.196 20/11/03,17:52:09,02,11,1, 11.9,1,1, 6.872, 10576.101, 228.738, 52641.154 20/11/03,17:52:09,03,11,1, 11.9,1,1, 6.872, 10576.082, 228.724, 52641.168 20/11/03,17:52:09,04,11,1, 11.9,1,1, 6.872, 10576.095, 228.767, 52641.200 20/11/03,17:52:09,05,11,1, 11.9,1,1, 6.872, 10576.105, 228.763, 52641.187 20/11/03,17:52:09,06,11,1, 11.9,1,1, 6.872, 10576.097, 228.745, 52641.166 20/11/03,17:52:09,07,11,1, 11.9,1,1, 6.872, 10576.081, 228.726, 52641.190 20/11/03,17:52:09,08,11,1, 11.9,1,1, 6.872, 10576.064, 228.771, 52641.184 20/11/03,17:52:09,09,11,1, 11.9,1,1, 6.872, 10576.125, 228.766, 52641.198 20/11/03,17:52:09,10,11,1, 11.9,1,1, 6.872, 10576.081, 228.777, 52641.170 20/11/03,17:52:09,11,11,1, 11.9,1,1, 6.872, 10576.067, 228.748, 52641.179 20/11/03,17:52:09,12,11,1, 11.9,1,1, 6.872, 10576.089, 228.736, 52641.170 20/11/03,17:52:09,13,11,1, 11.9,1,1, 6.872, 10576.077, 228.779, 52641.182 20/11/03,17:52:09,14,11,1, 11.9,1,1, 6.872, 10576.098, 228.763, 52641.187 20/11/03,17:52:09,15,11,1, 11.9,1,1, 6.872, 10576.103, 228.725, 52641.203 20/11/03,17:52:09,16,11,1, 11.9,1,1, 6.872, 10576.099, 228.777, 52641.179 20/11/03,17:52:09,17,11,1, 11.9,1,1, 6.872, 10576.101, 228.754, 52641.217 20/11/03,17:52:09,18,11,1, 11.9,1,1, 6.872, 10576.111, 228.738, 52641.195 20/11/03,17:52:09,19,11,1, 11.9,1,1, 6.872, 10576.100, 228.744, 52641.196 20/11/03,17:52:10,00,12,1, 11.8,1,1, 6.875, 10576.093, 228.744, 52641.196 20/11/03,17:52:10,01,12,1, 11.8,1,1, 6.875, 10576.109, 228.753, 52641.228 20/11/03,17:52:10,02,12,1, 11.8,1,1, 6.875, 10576.066, 228.717, 52641.185 20/11/03,17:52:10,03,12,1, 11.8,1,1, 6.875, 10576.077, 228.751, 52641.225 20/11/03,17:52:10,04,12,1, 11.8,1,1, 6.875, 10576.077, 228.751, 52641.192 20/11/03,17:52:10,05,12,1, 11.8,1,1, 6.875, 10576.079, 228.742, 52641.246 20/11/03,17:52:10,06,12,1, 11.8,1,1, 6.875, 10576.083, 228.739, 52641.202 20/11/03,17:52:10,07,12,1, 11.8,1,1, 6.875, 10576.087, 228.718, 52641.179 20/11/03,17:52:10,08,12,1, 11.8,1,1, 6.875, 10576.087, 228.748, 52641.197 20/11/03,17:52:10,09,12,1, 11.8,1,1, 6.875, 10576.072, 228.756, 52641.227 20/11/03,17:52:10,10,12,1, 11.8,1,1, 6.875, 10576.066, 228.722, 52641.194 20/11/03,17:52:10,11,12,1, 11.8,1,1, 6.875, 10576.078, 228.708, 52641.208 20/11/03,17:52:10,12,12,1, 11.8,1,1, 6.875, 10576.087, 228.753, 52641.210 20/11/03,17:52:10,13,12,1, 11.8,1,1, 6.875, 10576.084, 228.755, 52641.225 20/11/03,17:52:10,14,12,1, 11.8,1,1, 6.875, 10576.046, 228.704, 52641.171 20/11/03,17:52:10,15,12,1, 11.8,1,1, 6.875, 10576.074, 228.714, 52641.205 20/11/03,17:52:10,16,12,1, 11.8,1,1, 6.875, 10576.071, 228.757, 52641.216 20/11/03,17:52:10,17,12,1, 11.8,1,1, 6.875, 10576.078, 228.717, 52641.187 20/11/03,17:52:10,18,12,1, 11.8,1,1, 6.875, 10576.052, 228.710, 52641.202 20/11/03,17:52:10,19,12,1, 11.8,1,1, 6.875, 10576.078, 228.724, 52641.198 20/11/03,17:52:11,00,12,1, 11.9,1,1, 6.874, 10576.077, 228.724, 52641.198 20/11/03,17:52:11,01,12,1, 11.9,1,1, 6.874, 10576.071, 228.708, 52641.207 20/11/03,17:52:11,02,12,1, 11.9,1,1, 6.874, 10576.050, 228.717, 52641.175 20/11/03,17:52:11,03,12,1, 11.9,1,1, 6.874, 10576.066, 228.727, 52641.222 20/11/03,17:52:11,04,12,1, 11.9,1,1, 6.874, 10576.088, 228.738, 52641.239 20/11/03,17:52:11,05,12,1, 11.9,1,1, 6.874, 10576.086, 228.709, 52641.231 20/11/03,17:52:11,06,12,1, 11.9,1,1, 6.874, 10576.080, 228.722, 52641.246 20/11/03,17:52:11,07,12,1, 11.9,1,1, 6.874, 10576.089, 228.744, 52641.243 20/11/03,17:52:11,08,12,1, 11.9,1,1, 6.874, 10576.074, 228.740, 52641.202 20/11/03,17:52:11,09,12,1, 11.9,1,1, 6.874, 10576.052, 228.718, 52641.193 20/11/03,17:52:11,10,12,1, 11.9,1,1, 6.874, 10576.071, 228.718, 52641.211 20/11/03,17:52:11,11,12,1, 11.9,1,1, 6.874, 10576.070, 228.744, 52641.225 20/11/03,17:52:11,12,12,1, 11.9,1,1, 6.874, 10576.055, 228.740, 52641.223 20/11/03,17:52:11,13,12,1, 11.9,1,1, 6.874, 10576.068, 228.708, 52641.219 20/11/03,17:52:11,14,12,1, 11.9,1,1, 6.874, 10576.055, 228.728, 52641.228 20/11/03,17:52:11,15,12,1, 11.9,1,1, 6.874, 10576.070, 228.725, 52641.235 20/11/03,17:52:11,16,12,1, 11.9,1,1, 6.874, 10576.062, 228.720, 52641.180 20/11/03,17:52:11,17,12,1, 11.9,1,1, 6.874, 10576.043, 228.716, 52641.196 20/11/03,17:52:11,18,12,1, 11.9,1,1, 6.874, 10576.074, 228.712, 52641.211 20/11/03,17:52:11,19,12,1, 11.9,1,1, 6.874, 10576.037, 228.747, 52641.215 20/11/03,17:52:12,00,12,1, 11.9,1,1, 6.873, 10576.035, 228.747, 52641.215 20/11/03,17:52:12,01,12,1, 11.9,1,1, 6.873, 10576.026, 228.713, 52641.120 20/11/03,17:52:12,02,12,1, 11.9,1,1, 6.873, 10576.052, 228.724, 52641.195 20/11/03,17:52:12,03,12,1, 11.9,1,1, 6.873, 10576.070, 228.737, 52641.171 20/11/03,17:52:12,04,12,1, 11.9,1,1, 6.873, 10576.081, 228.719, 52641.194 20/11/03,17:52:12,05,12,1, 11.9,1,1, 6.873, 10576.038, 228.697, 52641.174 20/11/03,17:52:12,06,12,1, 11.9,1,1, 6.873, 10576.065, 228.731, 52641.195 20/11/03,17:52:12,07,12,1, 11.9,1,1, 6.873, 10576.073, 228.733, 52641.229 20/11/03,17:52:12,08,12,1, 11.9,1,1, 6.873, 10576.059, 228.750, 52641.208 20/11/03,17:52:12,09,12,1, 11.9,1,1, 6.873, 10576.065, 228.700, 52641.225 20/11/03,17:52:12,10,12,1, 11.9,1,1, 6.873, 10576.047, 228.739, 52641.201 20/11/03,17:52:12,11,12,1, 11.9,1,1, 6.873, 10576.058, 228.739, 52641.190 20/11/03,17:52:12,12,12,1, 11.9,1,1, 6.873, 10576.053, 228.732, 52641.138 20/11/03,17:52:12,13,12,1, 11.9,1,1, 6.873, 10576.051, 228.712, 52641.184 20/11/03,17:52:12,14,12,1, 11.9,1,1, 6.873, 10576.081, 228.737, 52641.244 20/11/03,17:52:12,15,12,1, 11.9,1,1, 6.873, 10576.087, 228.734, 52641.208 20/11/03,17:52:12,16,12,1, 11.9,1,1, 6.873, 10576.050, 228.710, 52641.195 20/11/03,17:52:12,17,12,1, 11.9,1,1, 6.873, 10576.058, 228.733, 52641.192 20/11/03,17:52:12,18,12,1, 11.9,1,1, 6.873, 10576.044, 228.734, 52641.231 20/11/03,17:52:12,19,12,1, 11.9,1,1, 6.873, 10576.054, 228.696, 52641.177 20/11/03,17:52:13,00,10,1, 11.8,1,1, 6.873, 10576.051, 228.696, 52641.177 20/11/03,17:52:13,01,10,1, 11.8,1,1, 6.873, 10576.045, 228.721, 52641.210 20/11/03,17:52:13,02,10,1, 11.8,1,1, 6.873, 10576.059, 228.704, 52641.206 20/11/03,17:52:13,03,10,1, 11.8,1,1, 6.873, 10576.058, 228.736, 52641.209 20/11/03,17:52:13,04,10,1, 11.8,1,1, 6.873, 10576.041, 228.689, 52641.168 20/11/03,17:52:13,05,10,1, 11.8,1,1, 6.873, 10576.034, 228.706, 52641.179 20/11/03,17:52:13,06,10,1, 11.8,1,1, 6.873, 10576.049, 228.720, 52641.223 20/11/03,17:52:13,07,10,1, 11.8,1,1, 6.873, 10576.053, 228.723, 52641.171 20/11/03,17:52:13,08,10,1, 11.8,1,1, 6.873, 10576.030, 228.704, 52641.172 20/11/03,17:52:13,09,10,1, 11.8,1,1, 6.873, 10576.043, 228.692, 52641.206 20/11/03,17:52:13,10,10,1, 11.8,1,1, 6.873, 10576.041, 228.714, 52641.205 20/11/03,17:52:13,11,10,1, 11.8,1,1, 6.873, 10576.029, 228.686, 52641.187 20/11/03,17:52:13,12,10,1, 11.8,1,1, 6.873, 10576.014, 228.669, 52641.169 20/11/03,17:52:13,13,10,1, 11.8,1,1, 6.873, 10576.044, 228.723, 52641.203 20/11/03,17:52:13,14,10,1, 11.8,1,1, 6.873, 10576.035, 228.729, 52641.200 20/11/03,17:52:13,15,10,1, 11.8,1,1, 6.873, 10576.031, 228.702, 52641.196 20/11/03,17:52:13,16,10,1, 11.8,1,1, 6.873, 10576.020, 228.711, 52641.183 20/11/03,17:52:13,17,10,1, 11.8,1,1, 6.873, 10576.014, 228.710, 52641.181 20/11/03,17:52:13,18,10,1, 11.8,1,1, 6.873, 10576.038, 228.701, 52641.145 20/11/03,17:52:13,19,10,1, 11.8,1,1, 6.873, 10576.035, 228.686, 52641.160 20/11/03,17:52:14,00,11,1, 11.9,1,1, 6.873, 10576.035, 228.686, 52641.160 20/11/03,17:52:14,01,11,1, 11.9,1,1, 6.873, 10576.035, 228.710, 52641.177 20/11/03,17:52:14,02,11,1, 11.9,1,1, 6.873, 10576.014, 228.703, 52641.193 20/11/03,17:52:14,03,11,1, 11.9,1,1, 6.873, 10576.021, 228.688, 52641.166 20/11/03,17:52:14,04,11,1, 11.9,1,1, 6.873, 10576.010, 228.696, 52641.206 20/11/03,17:52:14,05,11,1, 11.9,1,1, 6.873, 10576.044, 228.713, 52641.178 20/11/03,17:52:14,06,11,1, 11.9,1,1, 6.873, 10576.029, 228.700, 52641.195 20/11/03,17:52:14,07,11,1, 11.9,1,1, 6.873, 10576.005, 228.696, 52641.140 20/11/03,17:52:14,08,11,1, 11.9,1,1, 6.873, 10576.027, 228.709, 52641.190 20/11/03,17:52:14,09,11,1, 11.9,1,1, 6.873, 10576.023, 228.731, 52641.189 20/11/03,17:52:14,10,11,1, 11.9,1,1, 6.873, 10576.007, 228.685, 52641.184 20/11/03,17:52:14,11,11,1, 11.9,1,1, 6.873, 10576.000, 228.673, 52641.158 20/11/03,17:52:14,12,11,1, 11.9,1,1, 6.873, 10575.998, 228.734, 52641.188 20/11/03,17:52:14,13,11,1, 11.9,1,1, 6.873, 10576.010, 228.716, 52641.210 20/11/03,17:52:14,14,11,1, 11.9,1,1, 6.873, 10576.019, 228.712, 52641.169 20/11/03,17:52:14,15,11,1, 11.9,1,1, 6.873, 10576.006, 228.688, 52641.171 20/11/03,17:52:14,16,11,1, 11.9,1,1, 6.873, 10576.012, 228.732, 52641.192 20/11/03,17:52:14,17,11,1, 11.9,1,1, 6.873, 10575.996, 228.694, 52641.158 20/11/03,17:52:14,18,11,1, 11.9,1,1, 6.873, 10576.026, 228.685, 52641.171 20/11/03,17:52:14,19,11,1, 11.9,1,1, 6.873, 10575.993, 228.694, 52641.181 20/11/03,17:52:15,00,11,1, 11.9,1,1, 6.876, 10575.993, 228.694, 52641.181 20/11/03,17:52:15,01,11,1, 11.9,1,1, 6.876, 10576.018, 228.720, 52641.183 20/11/03,17:52:15,02,11,1, 11.9,1,1, 6.876, 10575.971, 228.671, 52641.215 20/11/03,17:52:15,03,11,1, 11.9,1,1, 6.876, 10576.021, 228.665, 52641.154 20/11/03,17:52:15,04,11,1, 11.9,1,1, 6.876, 10575.975, 228.684, 52641.227 20/11/03,17:52:15,05,11,1, 11.9,1,1, 6.876, 10576.042, 228.691, 52641.208 20/11/03,17:52:15,06,11,1, 11.9,1,1, 6.876, 10576.009, 228.652, 52641.186 20/11/03,17:52:15,07,11,1, 11.9,1,1, 6.876, 10576.010, 228.673, 52641.191 20/11/03,17:52:15,08,11,1, 11.9,1,1, 6.876, 10576.009, 228.713, 52641.223 20/11/03,17:52:15,09,11,1, 11.9,1,1, 6.876, 10575.999, 228.699, 52641.198 20/11/03,17:52:15,10,11,1, 11.9,1,1, 6.876, 10576.015, 228.653, 52641.157 20/11/03,17:52:15,11,11,1, 11.9,1,1, 6.876, 10576.002, 228.706, 52641.177 20/11/03,17:52:15,12,11,1, 11.9,1,1, 6.876, 10576.031, 228.709, 52641.189 20/11/03,17:52:15,13,11,1, 11.9,1,1, 6.876, 10576.002, 228.677, 52641.153 20/11/03,17:52:15,14,11,1, 11.9,1,1, 6.876, 10575.984, 228.659, 52641.138 20/11/03,17:52:15,15,11,1, 11.9,1,1, 6.876, 10576.030, 228.708, 52641.231 20/11/03,17:52:15,16,11,1, 11.9,1,1, 6.876, 10576.018, 228.710, 52641.160 20/11/03,17:52:15,17,11,1, 11.9,1,1, 6.876, 10575.984, 228.664, 52641.153 20/11/03,17:52:15,18,11,1, 11.9,1,1, 6.876, 10575.998, 228.666, 52641.193 20/11/03,17:52:15,19,11,1, 11.9,1,1, 6.876, 10576.013, 228.695, 52641.203 20/11/03,17:52:16,00,11,1, 11.9,1,1, 6.874, 10576.010, 228.695, 52641.203 20/11/03,17:52:16,01,11,1, 11.9,1,1, 6.874, 10576.016, 228.708, 52641.203 20/11/03,17:52:16,02,11,1, 11.9,1,1, 6.874, 10576.014, 228.671, 52641.194 20/11/03,17:52:16,03,11,1, 11.9,1,1, 6.874, 10576.027, 228.710, 52641.195 20/11/03,17:52:16,04,11,1, 11.9,1,1, 6.874, 10575.988, 228.696, 52641.195 20/11/03,17:52:16,05,11,1, 11.9,1,1, 6.874, 10576.008, 228.684, 52641.162 20/11/03,17:52:16,06,11,1, 11.9,1,1, 6.874, 10575.992, 228.671, 52641.143 20/11/03,17:52:16,07,11,1, 11.9,1,1, 6.874, 10576.012, 228.692, 52641.173 20/11/03,17:52:16,08,11,1, 11.9,1,1, 6.874, 10575.999, 228.679, 52641.200 20/11/03,17:52:16,09,11,1, 11.9,1,1, 6.874, 10575.982, 228.678, 52641.151 20/11/03,17:52:16,10,11,1, 11.9,1,1, 6.874, 10575.982, 228.707, 52641.160 20/11/03,17:52:16,11,11,1, 11.9,1,1, 6.874, 10576.010, 228.724, 52641.189 20/11/03,17:52:16,12,11,1, 11.9,1,1, 6.874, 10575.990, 228.682, 52641.180 20/11/03,17:52:16,13,11,1, 11.9,1,1, 6.874, 10575.979, 228.681, 52641.187 20/11/03,17:52:16,14,11,1, 11.9,1,1, 6.874, 10575.974, 228.698, 52641.223 20/11/03,17:52:16,15,11,1, 11.9,1,1, 6.874, 10575.966, 228.691, 52641.173 20/11/03,17:52:16,16,11,1, 11.9,1,1, 6.874, 10575.983, 228.681, 52641.169 20/11/03,17:52:16,17,11,1, 11.9,1,1, 6.874, 10575.975, 228.665, 52641.174 20/11/03,17:52:16,18,11,1, 11.9,1,1, 6.874, 10575.994, 228.702, 52641.196 20/11/03,17:52:16,19,11,1, 11.9,1,1, 6.874, 10575.969, 228.706, 52641.175 20/11/03,17:52:17,00,09,1, 11.9,1,1, 6.873, 10575.968, 228.706, 52641.175 20/11/03,17:52:17,01,09,1, 11.9,1,1, 6.873, 10575.956, 228.667, 52641.160 20/11/03,17:52:17,02,09,1, 11.9,1,1, 6.873, 10575.960, 228.667, 52641.200 20/11/03,17:52:17,03,09,1, 11.9,1,1, 6.873, 10575.977, 228.686, 52641.194 20/11/03,17:52:17,04,09,1, 11.9,1,1, 6.873, 10575.978, 228.655, 52641.200 20/11/03,17:52:17,05,09,1, 11.9,1,1, 6.873, 10575.967, 228.663, 52641.181 20/11/03,17:52:17,06,09,1, 11.9,1,1, 6.873, 10575.978, 228.691, 52641.181 20/11/03,17:52:17,07,09,1, 11.9,1,1, 6.873, 10575.967, 228.687, 52641.159 20/11/03,17:52:17,08,09,1, 11.9,1,1, 6.873, 10575.981, 228.645, 52641.147 20/11/03,17:52:17,09,09,1, 11.9,1,1, 6.873, 10575.984, 228.673, 52641.147 20/11/03,17:52:17,10,09,1, 11.9,1,1, 6.873, 10575.975, 228.710, 52641.200 20/11/03,17:52:17,11,09,1, 11.9,1,1, 6.873, 10575.945, 228.701, 52641.175 20/11/03,17:52:17,12,09,1, 11.9,1,1, 6.873, 10575.974, 228.667, 52641.169 20/11/03,17:52:17,13,09,1, 11.9,1,1, 6.873, 10575.967, 228.670, 52641.076 20/11/03,17:52:17,14,09,1, 11.9,1,1, 6.873, 10575.971, 228.693, 52641.171 20/11/03,17:52:17,15,09,1, 11.9,1,1, 6.873, 10575.950, 228.681, 52641.181 20/11/03,17:52:17,16,09,1, 11.9,1,1, 6.873, 10575.948, 228.666, 52641.154 20/11/03,17:52:17,17,09,1, 11.9,1,1, 6.873, 10575.949, 228.693, 52641.166 20/11/03,17:52:17,18,09,1, 11.9,1,1, 6.873, 10575.970, 228.675, 52641.167 20/11/03,17:52:17,19,09,1, 11.9,1,1, 6.873, 10575.979, 228.703, 52641.182 20/11/03,17:52:18,00,11,1, 11.9,1,1, 6.877, 10575.976, 228.703, 52641.182 20/11/03,17:52:18,01,11,1, 11.9,1,1, 6.877, 10575.966, 228.670, 52641.170 20/11/03,17:52:18,02,11,1, 11.9,1,1, 6.877, 10575.964, 228.712, 52641.201 20/11/03,17:52:18,03,11,1, 11.9,1,1, 6.877, 10575.969, 228.654, 52641.191 20/11/03,17:52:18,04,11,1, 11.9,1,1, 6.877, 10575.979, 228.651, 52641.173 20/11/03,17:52:18,05,11,1, 11.9,1,1, 6.877, 10575.979, 228.671, 52641.197 20/11/03,17:52:18,06,11,1, 11.9,1,1, 6.877, 10575.958, 228.695, 52641.201 20/11/03,17:52:18,07,11,1, 11.9,1,1, 6.877, 10575.952, 228.667, 52641.160 20/11/03,17:52:18,08,11,1, 11.9,1,1, 6.877, 10575.947, 228.667, 52641.126 20/11/03,17:52:18,09,11,1, 11.9,1,1, 6.877, 10575.933, 228.680, 52641.180 20/11/03,17:52:18,10,11,1, 11.9,1,1, 6.877, 10575.969, 228.690, 52641.216 20/11/03,17:52:18,11,11,1, 11.9,1,1, 6.877, 10575.975, 228.665, 52641.131 20/11/03,17:52:18,12,11,1, 11.9,1,1, 6.877, 10575.964, 228.649, 52641.189 20/11/03,17:52:18,13,11,1, 11.9,1,1, 6.877, 10575.974, 228.693, 52641.185 20/11/03,17:52:18,14,11,1, 11.9,1,1, 6.877, 10575.969, 228.683, 52641.154 20/11/03,17:52:18,15,11,1, 11.9,1,1, 6.877, 10575.973, 228.708, 52641.176 20/11/03,17:52:18,16,11,1, 11.9,1,1, 6.877, 10575.978, 228.679, 52641.172 20/11/03,17:52:18,17,11,1, 11.9,1,1, 6.877, 10575.956, 228.683, 52641.154 20/11/03,17:52:18,18,11,1, 11.9,1,1, 6.877, 10575.974, 228.699, 52641.136 20/11/03,17:52:18,19,11,1, 11.9,1,1, 6.877, 10575.968, 228.670, 52641.132 20/11/03,17:52:19,00,11,1, 11.9,1,1, 6.875, 10575.960, 228.670, 52641.132 20/11/03,17:52:19,01,11,1, 11.9,1,1, 6.875, 10575.960, 228.669, 52641.195 20/11/03,17:52:19,02,11,1, 11.9,1,1, 6.875, 10575.982, 228.697, 52641.172 20/11/03,17:52:19,03,11,1, 11.9,1,1, 6.875, 10575.936, 228.650, 52641.127 20/11/03,17:52:19,04,11,1, 11.9,1,1, 6.875, 10575.955, 228.691, 52641.168 20/11/03,17:52:19,05,11,1, 11.9,1,1, 6.875, 10575.948, 228.722, 52641.182 20/11/03,17:52:19,06,11,1, 11.9,1,1, 6.875, 10575.939, 228.676, 52641.152 20/11/03,17:52:19,07,11,1, 11.9,1,1, 6.875, 10575.957, 228.672, 52641.183 20/11/03,17:52:19,08,11,1, 11.9,1,1, 6.875, 10575.966, 228.672, 52641.219 20/11/03,17:52:19,09,11,1, 11.9,1,1, 6.875, 10575.960, 228.680, 52641.162 20/11/03,17:52:19,10,11,1, 11.9,1,1, 6.875, 10575.953, 228.697, 52641.162 20/11/03,17:52:19,11,11,1, 11.9,1,1, 6.875, 10575.945, 228.651, 52641.117 20/11/03,17:52:19,12,11,1, 11.9,1,1, 6.875, 10575.972, 228.704, 52641.177 20/11/03,17:52:19,13,11,1, 11.9,1,1, 6.875, 10575.975, 228.694, 52641.186 20/11/03,17:52:19,14,11,1, 11.9,1,1, 6.875, 10575.969, 228.691, 52641.161 20/11/03,17:52:19,15,11,1, 11.9,1,1, 6.875, 10575.947, 228.640, 52641.179 20/11/03,17:52:19,16,11,1, 11.9,1,1, 6.875, 10575.951, 228.660, 52641.142 20/11/03,17:52:19,17,11,1, 11.9,1,1, 6.875, 10575.966, 228.696, 52641.148 20/11/03,17:52:19,18,11,1, 11.9,1,1, 6.875, 10575.942, 228.696, 52641.158 20/11/03,17:52:19,19,11,1, 11.9,1,1, 6.875, 10575.960, 228.667, 52641.166 20/11/03,17:52:20,00,10,1, 11.9,1,1, 6.875, 10575.960, 228.667, 52641.166 20/11/03,17:52:20,01,10,1, 11.9,1,1, 6.875, 10575.958, 228.685, 52641.176 20/11/03,17:52:20,02,10,1, 11.9,1,1, 6.875, 10575.934, 228.653, 52641.153 20/11/03,17:52:20,03,10,1, 11.9,1,1, 6.875, 10575.929, 228.645, 52641.116 20/11/03,17:52:20,04,10,1, 11.9,1,1, 6.875, 10575.937, 228.695, 52641.136 20/11/03,17:52:20,05,10,1, 11.9,1,1, 6.875, 10575.953, 228.694, 52641.177 20/11/03,17:52:20,06,10,1, 11.9,1,1, 6.875, 10575.915, 228.661, 52641.187 20/11/03,17:52:20,07,10,1, 11.9,1,1, 6.875, 10575.937, 228.683, 52641.170 20/11/03,17:52:20,08,10,1, 11.9,1,1, 6.875, 10575.958, 228.700, 52641.193 20/11/03,17:52:20,09,10,1, 11.9,1,1, 6.875, 10575.914, 228.678, 52641.191 20/11/03,17:52:20,10,10,1, 11.9,1,1, 6.875, 10575.931, 228.683, 52641.159 20/11/03,17:52:20,11,10,1, 11.9,1,1, 6.875, 10575.930, 228.656, 52641.111 20/11/03,17:52:20,12,10,1, 11.9,1,1, 6.875, 10575.949, 228.685, 52641.189 20/11/03,17:52:20,13,10,1, 11.9,1,1, 6.875, 10575.956, 228.706, 52641.155 20/11/03,17:52:20,14,10,1, 11.9,1,1, 6.875, 10575.957, 228.673, 52641.189 20/11/03,17:52:20,15,10,1, 11.9,1,1, 6.875, 10575.918, 228.664, 52641.143 20/11/03,17:52:20,16,10,1, 11.9,1,1, 6.875, 10575.957, 228.702, 52641.191 20/11/03,17:52:20,17,10,1, 11.9,1,1, 6.875, 10575.929, 228.682, 52641.160 20/11/03,17:52:20,18,10,1, 11.9,1,1, 6.875, 10575.934, 228.658, 52641.138 20/11/03,17:52:20,19,10,1, 11.9,1,1, 6.875, 10575.935, 228.688, 52641.144 20/11/03,17:52:21,00,10,1, 11.9,1,1, 6.873, 10575.935, 228.688, 52641.144 20/11/03,17:52:21,01,10,1, 11.9,1,1, 6.873, 10575.938, 228.667, 52641.116 20/11/03,17:52:21,02,10,1, 11.9,1,1, 6.873, 10575.932, 228.624, 52641.141 20/11/03,17:52:21,03,10,1, 11.9,1,1, 6.873, 10575.949, 228.698, 52641.170 20/11/03,17:52:21,04,10,1, 11.9,1,1, 6.873, 10575.946, 228.679, 52641.171 20/11/03,17:52:21,05,10,1, 11.9,1,1, 6.873, 10575.959, 228.668, 52641.146 20/11/03,17:52:21,06,10,1, 11.9,1,1, 6.873, 10575.933, 228.672, 52641.147 20/11/03,17:52:21,07,10,1, 11.9,1,1, 6.873, 10575.928, 228.682, 52641.148 20/11/03,17:52:21,08,10,1, 11.9,1,1, 6.873, 10575.943, 228.696, 52641.160 20/11/03,17:52:21,09,10,1, 11.9,1,1, 6.873, 10575.934, 228.692, 52641.100 20/11/03,17:52:21,10,10,1, 11.9,1,1, 6.873, 10575.932, 228.671, 52641.116 20/11/03,17:52:21,11,10,1, 11.9,1,1, 6.873, 10575.933, 228.694, 52641.139 20/11/03,17:52:21,12,10,1, 11.9,1,1, 6.873, 10575.962, 228.716, 52641.168 20/11/03,17:52:21,13,10,1, 11.9,1,1, 6.873, 10575.937, 228.691, 52641.133 20/11/03,17:52:21,14,10,1, 11.9,1,1, 6.873, 10575.924, 228.668, 52641.139 20/11/03,17:52:21,15,10,1, 11.9,1,1, 6.873, 10575.957, 228.702, 52641.210 20/11/03,17:52:21,16,10,1, 11.9,1,1, 6.873, 10575.945, 228.687, 52641.157 20/11/03,17:52:21,17,10,1, 11.9,1,1, 6.873, 10575.930, 228.697, 52641.134 20/11/03,17:52:21,18,10,1, 11.9,1,1, 6.873, 10575.932, 228.667, 52641.136 20/11/03,17:52:21,19,10,1, 11.9,1,1, 6.873, 10575.940, 228.698, 52641.157 20/11/03,17:52:22,00,09,1, 11.9,1,1, 6.873, 10575.935, 228.698, 52641.157 20/11/03,17:52:22,01,09,1, 11.9,1,1, 6.873, 10575.932, 228.656, 52641.172 20/11/03,17:52:22,02,09,1, 11.9,1,1, 6.873, 10575.934, 228.676, 52641.166 20/11/03,17:52:22,03,09,1, 11.9,1,1, 6.873, 10575.943, 228.700, 52641.191 20/11/03,17:52:22,04,09,1, 11.9,1,1, 6.873, 10575.916, 228.687, 52641.153 20/11/03,17:52:22,05,09,1, 11.9,1,1, 6.873, 10575.912, 228.664, 52641.141 20/11/03,17:52:22,06,09,1, 11.9,1,1, 6.873, 10575.910, 228.668, 52641.206 20/11/03,17:52:22,07,09,1, 11.9,1,1, 6.873, 10575.922, 228.669, 52641.178 20/11/03,17:52:22,08,09,1, 11.9,1,1, 6.873, 10575.912, 228.697, 52641.169 20/11/03,17:52:22,09,09,1, 11.9,1,1, 6.873, 10575.899, 228.628, 52641.123 20/11/03,17:52:22,10,09,1, 11.9,1,1, 6.873, 10575.912, 228.643, 52641.165 20/11/03,17:52:22,11,09,1, 11.9,1,1, 6.873, 10575.940, 228.715, 52641.188 20/11/03,17:52:22,12,09,1, 11.9,1,1, 6.873, 10575.893, 228.672, 52641.140 20/11/03,17:52:22,13,09,1, 11.9,1,1, 6.873, 10575.886, 228.643, 52641.112 20/11/03,17:52:22,14,09,1, 11.9,1,1, 6.873, 10575.915, 228.677, 52641.167 20/11/03,17:52:22,15,09,1, 11.9,1,1, 6.873, 10575.916, 228.709, 52641.152 20/11/03,17:52:22,16,09,1, 11.9,1,1, 6.873, 10575.916, 228.645, 52641.124 20/11/03,17:52:22,17,09,1, 11.9,1,1, 6.873, 10575.915, 228.660, 52641.166 20/11/03,17:52:22,18,09,1, 11.9,1,1, 6.873, 10575.912, 228.698, 52641.165 20/11/03,17:52:22,19,09,1, 11.9,1,1, 6.873, 10575.906, 228.676, 52641.181 20/11/03,17:52:23,00,10,1, 11.9,1,1, 6.872, 10575.901, 228.676, 52641.181 20/11/03,17:52:23,01,10,1, 11.9,1,1, 6.872, 10575.939, 228.684, 52641.180 20/11/03,17:52:23,02,10,1, 11.9,1,1, 6.872, 10575.928, 228.670, 52641.181 20/11/03,17:52:23,03,10,1, 11.9,1,1, 6.872, 10575.919, 228.689, 52641.191 20/11/03,17:52:23,04,10,1, 11.9,1,1, 6.872, 10575.930, 228.700, 52641.181 20/11/03,17:52:23,05,10,1, 11.9,1,1, 6.872, 10575.926, 228.695, 52641.133 20/11/03,17:52:23,06,10,1, 11.9,1,1, 6.872, 10575.920, 228.691, 52641.165 20/11/03,17:52:23,07,10,1, 11.9,1,1, 6.872, 10575.921, 228.689, 52641.201 20/11/03,17:52:23,08,10,1, 11.9,1,1, 6.872, 10575.932, 228.678, 52641.162 20/11/03,17:52:23,09,10,1, 11.9,1,1, 6.872, 10575.915, 228.681, 52641.167 20/11/03,17:52:23,10,10,1, 11.9,1,1, 6.872, 10575.946, 228.706, 52641.180 20/11/03,17:52:23,11,10,1, 11.9,1,1, 6.872, 10575.918, 228.685, 52641.158 20/11/03,17:52:23,12,10,1, 11.9,1,1, 6.872, 10575.918, 228.676, 52641.175 20/11/03,17:52:23,13,10,1, 11.9,1,1, 6.872, 10575.905, 228.669, 52641.161 20/11/03,17:52:23,14,10,1, 11.9,1,1, 6.872, 10575.927, 228.716, 52641.165 20/11/03,17:52:23,15,10,1, 11.9,1,1, 6.872, 10575.943, 228.668, 52641.182 20/11/03,17:52:23,16,10,1, 11.9,1,1, 6.872, 10575.926, 228.659, 52641.131 20/11/03,17:52:23,17,10,1, 11.9,1,1, 6.872, 10575.912, 228.705, 52641.157 20/11/03,17:52:23,18,10,1, 11.9,1,1, 6.872, 10575.928, 228.707, 52641.181 20/11/03,17:52:23,19,10,1, 11.9,1,1, 6.872, 10575.949, 228.678, 52641.158 20/11/03,17:52:24,00,11,1, 11.9,1,1, 6.878, 10575.943, 228.678, 52641.158 20/11/03,17:52:24,01,11,1, 11.9,1,1, 6.878, 10575.921, 228.697, 52641.142 20/11/03,17:52:24,02,11,1, 11.9,1,1, 6.878, 10575.948, 228.706, 52641.130 20/11/03,17:52:24,03,11,1, 11.9,1,1, 6.878, 10575.932, 228.713, 52641.167 20/11/03,17:52:24,04,11,1, 11.9,1,1, 6.878, 10575.929, 228.673, 52641.126 20/11/03,17:52:24,05,11,1, 11.9,1,1, 6.878, 10575.914, 228.678, 52641.119 20/11/03,17:52:24,06,11,1, 11.9,1,1, 6.878, 10575.933, 228.699, 52641.147 20/11/03,17:52:24,07,11,1, 11.9,1,1, 6.878, 10575.938, 228.681, 52641.142 20/11/03,17:52:24,08,11,1, 11.9,1,1, 6.878, 10575.943, 228.654, 52641.128 20/11/03,17:52:24,09,11,1, 11.9,1,1, 6.878, 10575.948, 228.693, 52641.154 20/11/03,17:52:24,10,11,1, 11.9,1,1, 6.878, 10575.940, 228.685, 52641.137 20/11/03,17:52:24,11,11,1, 11.9,1,1, 6.878, 10575.927, 228.668, 52641.155 20/11/03,17:52:24,12,11,1, 11.9,1,1, 6.878, 10575.916, 228.694, 52641.153 20/11/03,17:52:24,13,11,1, 11.9,1,1, 6.878, 10575.942, 228.707, 52641.168 20/11/03,17:52:24,14,11,1, 11.9,1,1, 6.878, 10575.935, 228.697, 52641.165 20/11/03,17:52:24,15,11,1, 11.9,1,1, 6.878, 10575.909, 228.671, 52641.180 20/11/03,17:52:24,16,11,1, 11.9,1,1, 6.878, 10575.929, 228.672, 52641.165 20/11/03,17:52:24,17,11,1, 11.9,1,1, 6.878, 10575.926, 228.694, 52641.219 20/11/03,17:52:24,18,11,1, 11.9,1,1, 6.878, 10575.941, 228.703, 52641.128 20/11/03,17:52:24,19,11,1, 11.9,1,1, 6.878, 10575.937, 228.692, 52641.150 20/11/03,17:52:25,00,11,1, 11.9,1,1, 6.877, 10575.935, 228.692, 52641.150 20/11/03,17:52:25,01,11,1, 11.9,1,1, 6.877, 10575.929, 228.705, 52641.145 20/11/03,17:52:25,02,11,1, 11.9,1,1, 6.877, 10575.919, 228.718, 52641.150 20/11/03,17:52:25,03,11,1, 11.9,1,1, 6.877, 10575.930, 228.666, 52641.137 20/11/03,17:52:25,04,11,1, 11.9,1,1, 6.877, 10575.937, 228.673, 52641.157 20/11/03,17:52:25,05,11,1, 11.9,1,1, 6.877, 10575.957, 228.709, 52641.163 20/11/03,17:52:25,06,11,1, 11.9,1,1, 6.877, 10575.954, 228.683, 52641.198 20/11/03,17:52:25,07,11,1, 11.9,1,1, 6.877, 10575.922, 228.682, 52641.122 20/11/03,17:52:25,08,11,1, 11.9,1,1, 6.877, 10575.937, 228.691, 52641.151 20/11/03,17:52:25,09,11,1, 11.9,1,1, 6.877, 10575.945, 228.716, 52641.154 20/11/03,17:52:25,10,11,1, 11.9,1,1, 6.877, 10575.915, 228.675, 52641.110 20/11/03,17:52:25,11,11,1, 11.9,1,1, 6.877, 10575.943, 228.688, 52641.124 20/11/03,17:52:25,12,11,1, 11.9,1,1, 6.877, 10575.927, 228.715, 52641.162 20/11/03,17:52:25,13,11,1, 11.9,1,1, 6.877, 10575.937, 228.698, 52641.170 20/11/03,17:52:25,14,11,1, 11.9,1,1, 6.877, 10575.911, 228.666, 52641.119 20/11/03,17:52:25,15,11,1, 11.9,1,1, 6.877, 10575.931, 228.686, 52641.164 20/11/03,17:52:25,16,11,1, 11.9,1,1, 6.877, 10575.941, 228.708, 52641.169 20/11/03,17:52:25,17,11,1, 11.9,1,1, 6.877, 10575.930, 228.675, 52641.161 20/11/03,17:52:25,18,11,1, 11.9,1,1, 6.877, 10575.915, 228.680, 52641.139 20/11/03,17:52:25,19,11,1, 11.9,1,1, 6.877, 10575.949, 228.708, 52641.178 20/11/03,17:52:26,00,11,1, 11.9,1,1, 6.871, 10575.943, 228.708, 52641.178 20/11/03,17:52:26,01,11,1, 11.9,1,1, 6.871, 10575.947, 228.671, 52641.159 20/11/03,17:52:26,02,11,1, 11.9,1,1, 6.871, 10575.938, 228.663, 52641.139 20/11/03,17:52:26,03,11,1, 11.9,1,1, 6.871, 10575.914, 228.667, 52641.276 20/11/03,17:52:26,04,11,1, 11.9,1,1, 6.871, 10575.916, 228.710, 52641.126 20/11/03,17:52:26,05,11,1, 11.9,1,1, 6.871, 10575.926, 228.663, 52641.135 20/11/03,17:52:26,06,11,1, 11.9,1,1, 6.871, 10575.936, 228.713, 52641.105 20/11/03,17:52:26,07,11,1, 11.9,1,1, 6.871, 10575.948, 228.669, 52641.099 20/11/03,17:52:26,08,11,1, 11.9,1,1, 6.871, 10575.935, 228.711, 52641.179 20/11/03,17:52:26,09,11,1, 11.9,1,1, 6.871, 10575.915, 228.687, 52641.129 20/11/03,17:52:26,10,11,1, 11.9,1,1, 6.871, 10575.921, 228.686, 52641.109 20/11/03,17:52:26,11,11,1, 11.9,1,1, 6.871, 10575.964, 228.711, 52641.137 20/11/03,17:52:26,12,11,1, 11.9,1,1, 6.871, 10575.964, 228.733, 52641.152 20/11/03,17:52:26,13,11,1, 11.9,1,1, 6.871, 10575.949, 228.669, 52641.131 20/11/03,17:52:26,14,11,1, 11.9,1,1, 6.871, 10575.951, 228.724, 52641.139 20/11/03,17:52:26,15,11,1, 11.9,1,1, 6.871, 10575.949, 228.719, 52641.139 20/11/03,17:52:26,16,11,1, 11.9,1,1, 6.871, 10575.948, 228.709, 52641.128 20/11/03,17:52:26,17,11,1, 11.9,1,1, 6.871, 10575.944, 228.701, 52641.134 20/11/03,17:52:26,18,11,1, 11.9,1,1, 6.871, 10575.937, 228.694, 52641.133 20/11/03,17:52:26,19,11,1, 11.9,1,1, 6.871, 10575.939, 228.700, 52641.158 20/11/03,17:52:27,00,11,1, 11.8,1,1, 6.874, 10575.935, 228.700, 52641.158 20/11/03,17:52:27,01,11,1, 11.8,1,1, 6.874, 10575.940, 228.705, 52641.172 20/11/03,17:52:27,02,11,1, 11.8,1,1, 6.874, 10575.950, 228.711, 52641.154 20/11/03,17:52:27,03,11,1, 11.8,1,1, 6.874, 10575.930, 228.729, 52641.166 20/11/03,17:52:27,04,11,1, 11.8,1,1, 6.874, 10575.918, 228.744, 52641.181 20/11/03,17:52:27,05,11,1, 11.8,1,1, 6.874, 10575.932, 228.688, 52641.109 20/11/03,17:52:27,06,11,1, 11.8,1,1, 6.874, 10575.936, 228.698, 52641.109 20/11/03,17:52:27,07,11,1, 11.8,1,1, 6.874, 10575.957, 228.734, 52641.200 20/11/03,17:52:27,08,11,1, 11.8,1,1, 6.874, 10575.956, 228.710, 52641.134 20/11/03,17:52:27,09,11,1, 11.8,1,1, 6.874, 10575.937, 228.707, 52641.115 20/11/03,17:52:27,10,11,1, 11.8,1,1, 6.874, 10575.945, 228.707, 52641.174 20/11/03,17:52:27,11,11,1, 11.8,1,1, 6.874, 10575.930, 228.730, 52641.177 20/11/03,17:52:27,12,11,1, 11.8,1,1, 6.874, 10575.931, 228.694, 52641.122 20/11/03,17:52:27,13,11,1, 11.8,1,1, 6.874, 10575.950, 228.710, 52641.157 20/11/03,17:52:27,14,11,1, 11.8,1,1, 6.874, 10575.967, 228.724, 52641.000 20/11/03,17:52:27,15,11,1, 11.8,1,1, 6.874, 10575.966, 228.713, 52641.146 20/11/03,17:52:27,16,11,1, 11.8,1,1, 6.874, 10575.937, 228.709, 52641.118 20/11/03,17:52:27,17,11,1, 11.8,1,1, 6.874, 10575.960, 228.739, 52641.177 20/11/03,17:52:27,18,11,1, 11.8,1,1, 6.874, 10575.958, 228.736, 52641.168 20/11/03,17:52:27,19,11,1, 11.8,1,1, 6.874, 10575.949, 228.757, 52641.196 20/11/03,17:52:28,00,11,1, 11.9,1,1, 6.868, 10575.943, 228.757, 52641.196 20/11/03,17:52:28,01,11,1, 11.9,1,1, 6.868, 10575.953, 228.708, 52641.155 20/11/03,17:52:28,02,11,1, 11.9,1,1, 6.868, 10575.972, 228.749, 52641.188 20/11/03,17:52:28,03,11,1, 11.9,1,1, 6.868, 10575.947, 228.741, 52641.207 20/11/03,17:52:28,04,11,1, 11.9,1,1, 6.868, 10575.942, 228.722, 52641.185 20/11/03,17:52:28,05,11,1, 11.9,1,1, 6.868, 10575.945, 228.729, 52641.151 20/11/03,17:52:28,06,11,1, 11.9,1,1, 6.868, 10575.951, 228.736, 52641.186 20/11/03,17:52:28,07,11,1, 11.9,1,1, 6.868, 10575.943, 228.745, 52641.165 20/11/03,17:52:28,08,11,1, 11.9,1,1, 6.868, 10575.926, 228.684, 52641.166 20/11/03,17:52:28,09,11,1, 11.9,1,1, 6.868, 10575.968, 228.704, 52641.146 20/11/03,17:52:28,10,11,1, 11.9,1,1, 6.868, 10575.945, 228.731, 52641.183 20/11/03,17:52:28,11,11,1, 11.9,1,1, 6.868, 10575.956, 228.738, 52641.167 20/11/03,17:52:28,12,11,1, 11.9,1,1, 6.868, 10575.945, 228.693, 52641.159 20/11/03,17:52:28,13,11,1, 11.9,1,1, 6.868, 10575.942, 228.717, 52641.164 20/11/03,17:52:28,14,11,1, 11.9,1,1, 6.868, 10575.978, 228.716, 52641.189 20/11/03,17:52:28,15,11,1, 11.9,1,1, 6.868, 10575.947, 228.702, 52641.188 20/11/03,17:52:28,16,11,1, 11.9,1,1, 6.868, 10575.947, 228.673, 52641.183 20/11/03,17:52:28,17,11,1, 11.9,1,1, 6.868, 10575.970, 228.716, 52641.205 20/11/03,17:52:28,18,11,1, 11.9,1,1, 6.868, 10575.968, 228.728, 52641.181 20/11/03,17:52:28,19,11,1, 11.9,1,1, 6.868, 10575.965, 228.729, 52641.178 20/11/03,17:52:29,00,11,1, 11.9,1,1, 6.873, 10575.960, 228.729, 52641.178 20/11/03,17:52:29,01,11,1, 11.9,1,1, 6.873, 10575.930, 228.725, 52641.173 20/11/03,17:52:29,02,11,1, 11.9,1,1, 6.873, 10575.969, 228.734, 52641.174 20/11/03,17:52:29,03,11,1, 11.9,1,1, 6.873, 10575.944, 228.708, 52641.176 20/11/03,17:52:29,04,11,1, 11.9,1,1, 6.873, 10575.960, 228.697, 52641.161 20/11/03,17:52:29,05,11,1, 11.9,1,1, 6.873, 10575.952, 228.746, 52641.197 20/11/03,17:52:29,06,11,1, 11.9,1,1, 6.873, 10575.979, 228.728, 52641.185 20/11/03,17:52:29,07,11,1, 11.9,1,1, 6.873, 10575.973, 228.708, 52641.166 20/11/03,17:52:29,08,11,1, 11.9,1,1, 6.873, 10575.971, 228.728, 52641.179 20/11/03,17:52:29,09,11,1, 11.9,1,1, 6.873, 10575.965, 228.741, 52641.193 20/11/03,17:52:29,10,11,1, 11.9,1,1, 6.873, 10575.963, 228.737, 52641.198 20/11/03,17:52:29,11,11,1, 11.9,1,1, 6.873, 10575.924, 228.686, 52641.194 20/11/03,17:52:29,12,11,1, 11.9,1,1, 6.873, 10575.982, 228.742, 52641.232 20/11/03,17:52:29,13,11,1, 11.9,1,1, 6.873, 10575.975, 228.748, 52641.202 20/11/03,17:52:29,14,11,1, 11.9,1,1, 6.873, 10575.958, 228.704, 52641.164 20/11/03,17:52:29,15,11,1, 11.9,1,1, 6.873, 10575.966, 228.725, 52641.173 20/11/03,17:52:29,16,11,1, 11.9,1,1, 6.873, 10575.958, 228.715, 52641.139 20/11/03,17:52:29,17,11,1, 11.9,1,1, 6.873, 10575.966, 228.719, 52641.164 20/11/03,17:52:29,18,11,1, 11.9,1,1, 6.873, 10575.974, 228.715, 52641.193 20/11/03,17:52:29,19,11,1, 11.9,1,1, 6.873, 10575.955, 228.698, 52641.153 20/11/03,17:52:30,00,11,1, 11.9,1,1, 6.875, 10575.951, 228.698, 52641.153 20/11/03,17:52:30,01,11,1, 11.9,1,1, 6.875, 10575.979, 228.738, 52641.172 20/11/03,17:52:30,02,11,1, 11.9,1,1, 6.875, 10575.973, 228.720, 52641.210 20/11/03,17:52:30,03,11,1, 11.9,1,1, 6.875, 10575.940, 228.727, 52641.143 20/11/03,17:52:30,04,11,1, 11.9,1,1, 6.875, 10575.984, 228.749, 52641.217 20/11/03,17:52:30,05,11,1, 11.9,1,1, 6.875, 10575.988, 228.772, 52641.200 20/11/03,17:52:30,06,11,1, 11.9,1,1, 6.875, 10575.979, 228.702, 52641.133 20/11/03,17:52:30,07,11,1, 11.9,1,1, 6.875, 10575.976, 228.717, 52641.173 20/11/03,17:52:30,08,11,1, 11.9,1,1, 6.875, 10575.976, 228.769, 52641.178 20/11/03,17:52:30,09,11,1, 11.9,1,1, 6.875, 10575.961, 228.715, 52641.143 20/11/03,17:52:30,10,11,1, 11.9,1,1, 6.875, 10575.968, 228.712, 52641.137 20/11/03,17:52:30,11,11,1, 11.9,1,1, 6.875, 10575.974, 228.731, 52641.187 20/11/03,17:52:30,12,11,1, 11.9,1,1, 6.875, 10575.976, 228.747, 52641.201 20/11/03,17:52:30,13,11,1, 11.9,1,1, 6.875, 10575.979, 228.729, 52641.256 20/11/03,17:52:30,14,11,1, 11.9,1,1, 6.875, 10575.945, 228.724, 52641.217 20/11/03,17:52:30,15,11,1, 11.9,1,1, 6.875, 10575.991, 228.745, 52641.236 20/11/03,17:52:30,16,11,1, 11.9,1,1, 6.875, 10575.994, 228.744, 52641.210 20/11/03,17:52:30,17,11,1, 11.9,1,1, 6.875, 10575.969, 228.727, 52641.180 20/11/03,17:52:30,18,11,1, 11.9,1,1, 6.875, 10575.967, 228.725, 52641.175 20/11/03,17:52:30,19,11,1, 11.9,1,1, 6.875, 10575.983, 228.740, 52641.175 20/11/03,17:52:31,00,11,1, 11.8,1,1, 6.875, 10575.976, 228.740, 52641.175 20/11/03,17:52:31,01,11,1, 11.8,1,1, 6.875, 10575.987, 228.765, 52641.197 20/11/03,17:52:31,02,11,1, 11.8,1,1, 6.875, 10575.986, 228.733, 52641.206 20/11/03,17:52:31,03,11,1, 11.8,1,1, 6.875, 10575.964, 228.751, 52641.195 20/11/03,17:52:31,04,11,1, 11.8,1,1, 6.875, 10575.977, 228.770, 52641.226 20/11/03,17:52:31,05,11,1, 11.8,1,1, 6.875, 10575.996, 228.739, 52641.224 20/11/03,17:52:31,06,11,1, 11.8,1,1, 6.875, 10575.952, 228.738, 52641.163 20/11/03,17:52:31,07,11,1, 11.8,1,1, 6.875, 10575.997, 228.774, 52641.251 20/11/03,17:52:31,08,11,1, 11.8,1,1, 6.875, 10575.981, 228.745, 52641.222 20/11/03,17:52:31,09,11,1, 11.8,1,1, 6.875, 10575.959, 228.715, 52641.175 20/11/03,17:52:31,10,11,1, 11.8,1,1, 6.875, 10575.980, 228.717, 52641.192 20/11/03,17:52:31,11,11,1, 11.8,1,1, 6.875, 10576.005, 228.779, 52641.218 20/11/03,17:52:31,12,11,1, 11.8,1,1, 6.875, 10575.983, 228.740, 52641.193 20/11/03,17:52:31,13,11,1, 11.8,1,1, 6.875, 10575.974, 228.724, 52641.136 20/11/03,17:52:31,14,11,1, 11.8,1,1, 6.875, 10576.021, 228.734, 52641.179 20/11/03,17:52:31,15,11,1, 11.8,1,1, 6.875, 10575.996, 228.773, 52641.230 20/11/03,17:52:31,16,11,1, 11.8,1,1, 6.875, 10575.973, 228.721, 52641.168 20/11/03,17:52:31,17,11,1, 11.8,1,1, 6.875, 10575.979, 228.723, 52641.166 20/11/03,17:52:31,18,11,1, 11.8,1,1, 6.875, 10575.964, 228.718, 52641.179 20/11/03,17:52:31,19,11,1, 11.8,1,1, 6.875, 10575.991, 228.729, 52641.184 20/11/03,17:52:32,00,11,1, 11.9,1,1, 6.877, 10575.985, 228.729, 52641.184 20/11/03,17:52:32,01,11,1, 11.9,1,1, 6.877, 10575.988, 228.725, 52641.186 20/11/03,17:52:32,02,11,1, 11.9,1,1, 6.877, 10575.996, 228.748, 52641.185 20/11/03,17:52:32,03,11,1, 11.9,1,1, 6.877, 10575.975, 228.755, 52641.225 20/11/03,17:52:32,04,11,1, 11.9,1,1, 6.877, 10575.986, 228.731, 52641.214 20/11/03,17:52:32,05,11,1, 11.9,1,1, 6.877, 10575.999, 228.709, 52641.163 20/11/03,17:52:32,06,11,1, 11.9,1,1, 6.877, 10575.989, 228.781, 52641.202 20/11/03,17:52:32,07,11,1, 11.9,1,1, 6.877, 10575.999, 228.768, 52641.195 20/11/03,17:52:32,08,11,1, 11.9,1,1, 6.877, 10576.006, 228.743, 52641.152 20/11/03,17:52:32,09,11,1, 11.9,1,1, 6.877, 10576.002, 228.754, 52641.223 20/11/03,17:52:32,10,11,1, 11.9,1,1, 6.877, 10576.027, 228.778, 52641.173 20/11/03,17:52:32,11,11,1, 11.9,1,1, 6.877, 10576.006, 228.761, 52641.188 20/11/03,17:52:32,12,11,1, 11.9,1,1, 6.877, 10575.981, 228.743, 52641.139 20/11/03,17:52:32,13,11,1, 11.9,1,1, 6.877, 10576.010, 228.761, 52641.213 20/11/03,17:52:32,14,11,1, 11.9,1,1, 6.877, 10576.009, 228.768, 52641.209 20/11/03,17:52:32,15,11,1, 11.9,1,1, 6.877, 10575.992, 228.733, 52641.176 20/11/03,17:52:32,16,11,1, 11.9,1,1, 6.877, 10576.011, 228.757, 52641.193 20/11/03,17:52:32,17,11,1, 11.9,1,1, 6.877, 10576.005, 228.759, 52641.210 20/11/03,17:52:32,18,11,1, 11.9,1,1, 6.877, 10576.000, 228.755, 52641.219 20/11/03,17:52:32,19,11,1, 11.9,1,1, 6.877, 10576.007, 228.740, 52641.192 20/11/03,17:52:33,00,12,1, 11.9,1,1, 6.870, 10576.001, 228.740, 52641.192 20/11/03,17:52:33,01,12,1, 11.9,1,1, 6.870, 10576.017, 228.756, 52641.222 20/11/03,17:52:33,02,12,1, 11.9,1,1, 6.870, 10576.015, 228.779, 52641.193 20/11/03,17:52:33,03,12,1, 11.9,1,1, 6.870, 10576.002, 228.756, 52641.181 20/11/03,17:52:33,04,12,1, 11.9,1,1, 6.870, 10575.996, 228.733, 52641.174 20/11/03,17:52:33,05,12,1, 11.9,1,1, 6.870, 10576.003, 228.776, 52641.013 20/11/03,17:52:33,06,12,1, 11.9,1,1, 6.870, 10575.990, 228.768, 52641.176 20/11/03,17:52:33,07,12,1, 11.9,1,1, 6.870, 10575.988, 228.742, 52641.152 20/11/03,17:52:33,08,12,1, 11.9,1,1, 6.870, 10575.985, 228.729, 52641.171 20/11/03,17:52:33,09,12,1, 11.9,1,1, 6.870, 10576.026, 228.801, 52641.144 20/11/03,17:52:33,10,12,1, 11.9,1,1, 6.870, 10575.980, 228.790, 52641.239 20/11/03,17:52:33,11,12,1, 11.9,1,1, 6.870, 10576.012, 228.759, 52641.222 20/11/03,17:52:33,12,12,1, 11.9,1,1, 6.870, 10576.021, 228.769, 52641.205 20/11/03,17:52:33,13,12,1, 11.9,1,1, 6.870, 10576.010, 228.809, 52641.212 20/11/03,17:52:33,14,12,1, 11.9,1,1, 6.870, 10576.037, 228.766, 52641.171 20/11/03,17:52:33,15,12,1, 11.9,1,1, 6.870, 10576.023, 228.761, 52641.212 20/11/03,17:52:33,16,12,1, 11.9,1,1, 6.870, 10576.012, 228.767, 52641.063 20/11/03,17:52:33,17,12,1, 11.9,1,1, 6.870, 10576.017, 228.759, 52641.121 20/11/03,17:52:33,18,12,1, 11.9,1,1, 6.870, 10576.011, 228.762, 52641.137 20/11/03,17:52:33,19,12,1, 11.9,1,1, 6.870, 10576.005, 228.750, 52641.180 20/11/03,17:52:34,00,12,1, 11.9,1,1, 6.876, 10576.001, 228.750, 52641.180 20/11/03,17:52:34,01,12,1, 11.9,1,1, 6.876, 10576.027, 228.773, 52641.227 20/11/03,17:52:34,02,12,1, 11.9,1,1, 6.876, 10576.026, 228.752, 52641.204 20/11/03,17:52:34,03,12,1, 11.9,1,1, 6.876, 10576.031, 228.754, 52641.175 20/11/03,17:52:34,04,12,1, 11.9,1,1, 6.876, 10576.023, 228.779, 52641.174 20/11/03,17:52:34,05,12,1, 11.9,1,1, 6.876, 10576.040, 228.798, 52641.215 20/11/03,17:52:34,06,12,1, 11.9,1,1, 6.876, 10576.009, 228.751, 52641.199 20/11/03,17:52:34,07,12,1, 11.9,1,1, 6.876, 10576.027, 228.720, 52641.167 20/11/03,17:52:34,08,12,1, 11.9,1,1, 6.876, 10576.024, 228.788, 52641.278 20/11/03,17:52:34,09,12,1, 11.9,1,1, 6.876, 10576.037, 228.787, 52641.210 20/11/03,17:52:34,10,12,1, 11.9,1,1, 6.876, 10576.007, 228.742, 52641.188 20/11/03,17:52:34,11,12,1, 11.9,1,1, 6.876, 10576.029, 228.775, 52641.213 20/11/03,17:52:34,12,12,1, 11.9,1,1, 6.876, 10576.038, 228.801, 52641.210 20/11/03,17:52:34,13,12,1, 11.9,1,1, 6.876, 10576.022, 228.769, 52641.187 20/11/03,17:52:34,14,12,1, 11.9,1,1, 6.876, 10576.023, 228.766, 52641.160 20/11/03,17:52:34,15,12,1, 11.9,1,1, 6.876, 10576.024, 228.784, 52641.183 20/11/03,17:52:34,16,12,1, 11.9,1,1, 6.876, 10576.042, 228.767, 52641.197 20/11/03,17:52:34,17,12,1, 11.9,1,1, 6.876, 10576.018, 228.776, 52641.161 20/11/03,17:52:34,18,12,1, 11.9,1,1, 6.876, 10576.030, 228.768, 52641.190 20/11/03,17:52:34,19,12,1, 11.9,1,1, 6.876, 10576.006, 228.750, 52641.192 20/11/03,17:52:35,00,10,1, 11.8,1,1, 6.871, 10576.001, 228.750, 52641.192 20/11/03,17:52:35,01,10,1, 11.8,1,1, 6.871, 10576.021, 228.761, 52641.191 20/11/03,17:52:35,02,10,1, 11.8,1,1, 6.871, 10576.007, 228.764, 52641.200 20/11/03,17:52:35,03,10,1, 11.8,1,1, 6.871, 10576.031, 228.776, 52641.129 20/11/03,17:52:35,04,10,1, 11.8,1,1, 6.871, 10576.029, 228.784, 52641.197 20/11/03,17:52:35,05,10,1, 11.8,1,1, 6.871, 10576.041, 228.784, 52641.368 20/11/03,17:52:35,06,10,1, 11.8,1,1, 6.871, 10575.999, 228.774, 52641.075 20/11/03,17:52:35,07,10,1, 11.8,1,1, 6.871, 10576.001, 228.791, 52641.152 20/11/03,17:52:35,08,10,1, 11.8,1,1, 6.871, 10576.035, 228.789, 52641.159 20/11/03,17:52:35,09,10,1, 11.8,1,1, 6.871, 10576.029, 228.764, 52641.138 20/11/03,17:52:35,10,10,1, 11.8,1,1, 6.871, 10576.037, 228.789, 52641.155 20/11/03,17:52:35,11,10,1, 11.8,1,1, 6.871, 10576.053, 228.819, 52641.237 20/11/03,17:52:35,12,10,1, 11.8,1,1, 6.871, 10576.037, 228.786, 52641.182 20/11/03,17:52:35,13,10,1, 11.8,1,1, 6.871, 10576.018, 228.767, 52641.177 20/11/03,17:52:35,14,10,1, 11.8,1,1, 6.871, 10576.053, 228.791, 52641.203 20/11/03,17:52:35,15,10,1, 11.8,1,1, 6.871, 10576.045, 228.834, 52641.250 20/11/03,17:52:35,16,10,1, 11.8,1,1, 6.871, 10576.027, 228.768, 52641.190 20/11/03,17:52:35,17,10,1, 11.8,1,1, 6.871, 10576.036, 228.800, 52641.201 20/11/03,17:52:35,18,10,1, 11.8,1,1, 6.871, 10576.075, 228.820, 52641.211 20/11/03,17:52:35,19,10,1, 11.8,1,1, 6.871, 10576.053, 228.792, 52641.226 20/11/03,17:52:36,00,10,1, 11.8,1,1, 6.878, 10576.051, 228.792, 52641.226 20/11/03,17:52:36,01,10,1, 11.8,1,1, 6.878, 10576.047, 228.762, 52641.179 20/11/03,17:52:36,02,10,1, 11.8,1,1, 6.878, 10576.041, 228.825, 52641.160 20/11/03,17:52:36,03,10,1, 11.8,1,1, 6.878, 10576.046, 228.791, 52641.190 20/11/03,17:52:36,04,10,1, 11.8,1,1, 6.878, 10576.048, 228.799, 52641.229 20/11/03,17:52:36,05,10,1, 11.8,1,1, 6.878, 10576.071, 228.797, 52641.185 20/11/03,17:52:36,06,10,1, 11.8,1,1, 6.878, 10576.066, 228.818, 52641.214 20/11/03,17:52:36,07,10,1, 11.8,1,1, 6.878, 10576.048, 228.849, 52641.200 20/11/03,17:52:36,08,10,1, 11.8,1,1, 6.878, 10576.063, 228.787, 52641.205 20/11/03,17:52:36,09,10,1, 11.8,1,1, 6.878, 10576.058, 228.783, 52641.219 20/11/03,17:52:36,10,10,1, 11.8,1,1, 6.878, 10576.107, 228.818, 52641.269 20/11/03,17:52:36,11,10,1, 11.8,1,1, 6.878, 10576.043, 228.785, 52641.222 20/11/03,17:52:36,12,10,1, 11.8,1,1, 6.878, 10576.060, 228.780, 52641.182 20/11/03,17:52:36,13,10,1, 11.8,1,1, 6.878, 10576.081, 228.795, 52641.190 20/11/03,17:52:36,14,10,1, 11.8,1,1, 6.878, 10576.101, 228.851, 52641.228 20/11/03,17:52:36,15,10,1, 11.8,1,1, 6.878, 10576.078, 228.762, 52641.214 20/11/03,17:52:36,16,10,1, 11.8,1,1, 6.878, 10576.065, 228.762, 52641.193 20/11/03,17:52:36,17,10,1, 11.8,1,1, 6.878, 10576.098, 228.820, 52641.218 20/11/03,17:52:36,18,10,1, 11.8,1,1, 6.878, 10576.088, 228.825, 52641.216 20/11/03,17:52:36,19,10,1, 11.8,1,1, 6.878, 10576.069, 228.778, 52641.173 20/11/03,17:52:37,00,10,1, 11.9,1,1, 6.876, 10576.068, 228.778, 52641.173 20/11/03,17:52:37,01,10,1, 11.9,1,1, 6.876, 10576.063, 228.836, 52641.230 20/11/03,17:52:37,02,10,1, 11.9,1,1, 6.876, 10576.065, 228.817, 52641.185 20/11/03,17:52:37,03,10,1, 11.9,1,1, 6.876, 10576.072, 228.810, 52641.271 20/11/03,17:52:37,04,10,1, 11.9,1,1, 6.876, 10576.053, 228.811, 52641.194 20/11/03,17:52:37,05,10,1, 11.9,1,1, 6.876, 10576.049, 228.828, 52641.201 20/11/03,17:52:37,06,10,1, 11.9,1,1, 6.876, 10576.068, 228.806, 52641.166 20/11/03,17:52:37,07,10,1, 11.9,1,1, 6.876, 10576.080, 228.840, 52641.196 20/11/03,17:52:37,08,10,1, 11.9,1,1, 6.876, 10576.080, 228.819, 52641.188 20/11/03,17:52:37,09,10,1, 11.9,1,1, 6.876, 10576.071, 228.849, 52641.211 20/11/03,17:52:37,10,10,1, 11.9,1,1, 6.876, 10576.073, 228.826, 52641.241 20/11/03,17:52:37,11,10,1, 11.9,1,1, 6.876, 10576.108, 228.818, 52641.209 20/11/03,17:52:37,12,10,1, 11.9,1,1, 6.876, 10576.098, 228.811, 52641.246 20/11/03,17:52:37,13,10,1, 11.9,1,1, 6.876, 10576.086, 228.837, 52641.203 20/11/03,17:52:37,14,10,1, 11.9,1,1, 6.876, 10576.117, 228.806, 52641.188 20/11/03,17:52:37,15,10,1, 11.9,1,1, 6.876, 10576.110, 228.816, 52641.222 20/11/03,17:52:37,16,10,1, 11.9,1,1, 6.876, 10576.101, 228.842, 52641.225 20/11/03,17:52:37,17,10,1, 11.9,1,1, 6.876, 10576.111, 228.836, 52641.233 20/11/03,17:52:37,18,10,1, 11.9,1,1, 6.876, 10576.096, 228.790, 52641.211 20/11/03,17:52:37,19,10,1, 11.9,1,1, 6.876, 10576.107, 228.830, 52641.193 20/11/03,17:52:38,00,09,1, 11.8,1,1, 6.877, 10576.102, 228.830, 52641.193 20/11/03,17:52:38,01,09,1, 11.8,1,1, 6.877, 10576.110, 228.833, 52641.235 20/11/03,17:52:38,02,09,1, 11.8,1,1, 6.877, 10576.105, 228.817, 52641.192 20/11/03,17:52:38,03,09,1, 11.8,1,1, 6.877, 10576.133, 228.846, 52641.211 20/11/03,17:52:38,04,09,1, 11.8,1,1, 6.877, 10576.123, 228.865, 52641.244 20/11/03,17:52:38,05,09,1, 11.8,1,1, 6.877, 10576.113, 228.813, 52641.206 20/11/03,17:52:38,06,09,1, 11.8,1,1, 6.877, 10576.116, 228.799, 52641.214 20/11/03,17:52:38,07,09,1, 11.8,1,1, 6.877, 10576.109, 228.837, 52641.222 20/11/03,17:52:38,08,09,1, 11.8,1,1, 6.877, 10576.134, 228.855, 52641.227 20/11/03,17:52:38,09,09,1, 11.8,1,1, 6.877, 10576.141, 228.830, 52641.200 20/11/03,17:52:38,10,09,1, 11.8,1,1, 6.877, 10576.110, 228.831, 52641.221 20/11/03,17:52:38,11,09,1, 11.8,1,1, 6.877, 10576.098, 228.862, 52641.223 20/11/03,17:52:38,12,09,1, 11.8,1,1, 6.877, 10576.104, 228.861, 52641.219 20/11/03,17:52:38,13,09,1, 11.8,1,1, 6.877, 10576.107, 228.832, 52641.222 20/11/03,17:52:38,14,09,1, 11.8,1,1, 6.877, 10576.112, 228.819, 52641.214 20/11/03,17:52:38,15,09,1, 11.8,1,1, 6.877, 10576.111, 228.822, 52641.209 20/11/03,17:52:38,16,09,1, 11.8,1,1, 6.877, 10576.117, 228.814, 52641.262 20/11/03,17:52:38,17,09,1, 11.8,1,1, 6.877, 10576.119, 228.816, 52641.208 20/11/03,17:52:38,18,09,1, 11.8,1,1, 6.877, 10576.097, 228.807, 52641.232 20/11/03,17:52:38,19,09,1, 11.8,1,1, 6.877, 10576.114, 228.861, 52641.214 20/11/03,17:52:39,00,09,1, 11.9,1,1, 6.873, 10576.110, 228.861, 52641.214 20/11/03,17:52:39,01,09,1, 11.9,1,1, 6.873, 10576.086, 228.821, 52641.170 20/11/03,17:52:39,02,09,1, 11.9,1,1, 6.873, 10576.137, 228.828, 52641.220 20/11/03,17:52:39,03,09,1, 11.9,1,1, 6.873, 10576.131, 228.846, 52641.221 20/11/03,17:52:39,04,09,1, 11.9,1,1, 6.873, 10576.111, 228.797, 52641.180 20/11/03,17:52:39,05,09,1, 11.9,1,1, 6.873, 10576.122, 228.821, 52641.207 20/11/03,17:52:39,06,09,1, 11.9,1,1, 6.873, 10576.127, 228.862, 52641.250 20/11/03,17:52:39,07,09,1, 11.9,1,1, 6.873, 10576.108, 228.865, 52641.196 20/11/03,17:52:39,08,09,1, 11.9,1,1, 6.873, 10576.113, 228.818, 52641.200 20/11/03,17:52:39,09,09,1, 11.9,1,1, 6.873, 10576.103, 228.840, 52641.210 20/11/03,17:52:39,10,09,1, 11.9,1,1, 6.873, 10576.107, 228.856, 52641.224 20/11/03,17:52:39,11,09,1, 11.9,1,1, 6.873, 10576.112, 228.829, 52641.217 20/11/03,17:52:39,12,09,1, 11.9,1,1, 6.873, 10576.129, 228.841, 52641.226 20/11/03,17:52:39,13,09,1, 11.9,1,1, 6.873, 10576.120, 228.834, 52641.192 20/11/03,17:52:39,14,09,1, 11.9,1,1, 6.873, 10576.148, 228.848, 52641.236 20/11/03,17:52:39,15,09,1, 11.9,1,1, 6.873, 10576.122, 228.839, 52641.225 20/11/03,17:52:39,16,09,1, 11.9,1,1, 6.873, 10576.113, 228.811, 52641.192 20/11/03,17:52:39,17,09,1, 11.9,1,1, 6.873, 10576.130, 228.827, 52641.215 20/11/03,17:52:39,18,09,1, 11.9,1,1, 6.873, 10576.143, 228.861, 52641.230 20/11/03,17:52:39,19,09,1, 11.9,1,1, 6.873, 10576.138, 228.845, 52641.261 20/11/03,17:52:40,00,08,1, 11.9,1,1, 6.870, 10576.135, 228.845, 52641.261 20/11/03,17:52:40,01,08,1, 11.9,1,1, 6.870, 10576.182, 228.854, 52641.225 20/11/03,17:52:40,02,08,1, 11.9,1,1, 6.870, 10576.142, 228.858, 52641.261 20/11/03,17:52:40,03,08,1, 11.9,1,1, 6.870, 10576.136, 228.840, 52641.231 20/11/03,17:52:40,04,08,1, 11.9,1,1, 6.870, 10576.136, 228.859, 52641.301 20/11/03,17:52:40,05,08,1, 11.9,1,1, 6.870, 10576.140, 228.864, 52641.271 20/11/03,17:52:40,06,08,1, 11.9,1,1, 6.870, 10576.152, 228.847, 52641.252 20/11/03,17:52:40,07,08,1, 11.9,1,1, 6.870, 10576.162, 228.867, 52641.267 20/11/03,17:52:40,08,08,1, 11.9,1,1, 6.870, 10576.157, 228.850, 52641.299 20/11/03,17:52:40,09,08,1, 11.9,1,1, 6.870, 10576.177, 228.863, 52641.307 20/11/03,17:52:40,10,08,1, 11.9,1,1, 6.870, 10576.164, 228.869, 52641.265 20/11/03,17:52:40,11,08,1, 11.9,1,1, 6.870, 10576.172, 228.837, 52641.292 20/11/03,17:52:40,12,08,1, 11.9,1,1, 6.870, 10576.172, 228.839, 52641.258 20/11/03,17:52:40,13,08,1, 11.9,1,1, 6.870, 10576.160, 228.846, 52641.271 20/11/03,17:52:40,14,08,1, 11.9,1,1, 6.870, 10576.171, 228.840, 52641.283 20/11/03,17:52:40,15,08,1, 11.9,1,1, 6.870, 10576.167, 228.847, 52641.289 20/11/03,17:52:40,16,08,1, 11.9,1,1, 6.870, 10576.179, 228.871, 52641.294 20/11/03,17:52:40,17,08,1, 11.9,1,1, 6.870, 10576.197, 228.872, 52641.288 20/11/03,17:52:40,18,08,1, 11.9,1,1, 6.870, 10576.181, 228.885, 52641.288 20/11/03,17:52:40,19,08,1, 11.9,1,1, 6.870, 10576.177, 228.855, 52641.300 20/11/03,17:52:41,00,11,1, 11.9,1,1, 6.871, 10576.177, 228.855, 52641.300 20/11/03,17:52:41,01,11,1, 11.9,1,1, 6.871, 10576.156, 228.876, 52641.242 20/11/03,17:52:41,02,11,1, 11.9,1,1, 6.871, 10576.192, 228.885, 52641.297 20/11/03,17:52:41,03,11,1, 11.9,1,1, 6.871, 10576.198, 228.867, 52641.270 20/11/03,17:52:41,04,11,1, 11.9,1,1, 6.871, 10576.164, 228.876, 52641.274 20/11/03,17:52:41,05,11,1, 11.9,1,1, 6.871, 10576.172, 228.881, 52641.295 20/11/03,17:52:41,06,11,1, 11.9,1,1, 6.871, 10576.172, 228.873, 52641.267 20/11/03,17:52:41,07,11,1, 11.9,1,1, 6.871, 10576.175, 228.883, 52641.287 20/11/03,17:52:41,08,11,1, 11.9,1,1, 6.871, 10576.162, 228.869, 52641.259 20/11/03,17:52:41,09,11,1, 11.9,1,1, 6.871, 10576.157, 228.858, 52641.262 20/11/03,17:52:41,10,11,1, 11.9,1,1, 6.871, 10576.149, 228.875, 52641.270 20/11/03,17:52:41,11,11,1, 11.9,1,1, 6.871, 10576.168, 228.879, 52641.315 20/11/03,17:52:41,12,11,1, 11.9,1,1, 6.871, 10576.199, 228.872, 52641.289 20/11/03,17:52:41,13,11,1, 11.9,1,1, 6.871, 10576.176, 228.867, 52641.271 20/11/03,17:52:41,14,11,1, 11.9,1,1, 6.871, 10576.200, 228.905, 52641.320 20/11/03,17:52:41,15,11,1, 11.9,1,1, 6.871, 10576.193, 228.861, 52641.315 20/11/03,17:52:41,16,11,1, 11.9,1,1, 6.871, 10576.196, 228.887, 52641.326 20/11/03,17:52:41,17,11,1, 11.9,1,1, 6.871, 10576.174, 228.867, 52641.320 20/11/03,17:52:41,18,11,1, 11.9,1,1, 6.871, 10576.166, 228.879, 52641.315 20/11/03,17:52:41,19,11,1, 11.9,1,1, 6.871, 10576.183, 228.892, 52641.351 20/11/03,17:52:42,00,09,1, 11.8,1,1, 6.875, 10576.177, 228.892, 52641.351 20/11/03,17:52:42,01,09,1, 11.8,1,1, 6.875, 10576.190, 228.863, 52641.333 20/11/03,17:52:42,02,09,1, 11.8,1,1, 6.875, 10576.179, 228.870, 52641.292 20/11/03,17:52:42,03,09,1, 11.8,1,1, 6.875, 10576.194, 228.858, 52641.268 20/11/03,17:52:42,04,09,1, 11.8,1,1, 6.875, 10576.179, 228.878, 52641.277 20/11/03,17:52:42,05,09,1, 11.8,1,1, 6.875, 10576.184, 228.877, 52641.286 20/11/03,17:52:42,06,09,1, 11.8,1,1, 6.875, 10576.178, 228.856, 52641.299 20/11/03,17:52:42,07,09,1, 11.8,1,1, 6.875, 10576.156, 228.857, 52641.294 20/11/03,17:52:42,08,09,1, 11.8,1,1, 6.875, 10576.171, 228.845, 52641.314 20/11/03,17:52:42,09,09,1, 11.8,1,1, 6.875, 10576.190, 228.877, 52641.326 20/11/03,17:52:42,10,09,1, 11.8,1,1, 6.875, 10576.147, 228.881, 52641.310 20/11/03,17:52:42,11,09,1, 11.8,1,1, 6.875, 10576.160, 228.884, 52641.297 20/11/03,17:52:42,12,09,1, 11.8,1,1, 6.875, 10576.169, 228.875, 52641.265 20/11/03,17:52:42,13,09,1, 11.8,1,1, 6.875, 10576.186, 228.876, 52641.316 20/11/03,17:52:42,14,09,1, 11.8,1,1, 6.875, 10576.180, 228.871, 52641.303 20/11/03,17:52:42,15,09,1, 11.8,1,1, 6.875, 10576.176, 228.874, 52641.297 20/11/03,17:52:42,16,09,1, 11.8,1,1, 6.875, 10576.193, 228.878, 52641.264 20/11/03,17:52:42,17,09,1, 11.8,1,1, 6.875, 10576.199, 228.890, 52641.304 20/11/03,17:52:42,18,09,1, 11.8,1,1, 6.875, 10576.191, 228.896, 52641.315 20/11/03,17:52:42,19,09,1, 11.8,1,1, 6.875, 10576.204, 228.881, 52641.303 20/11/03,17:52:43,00,10,1, 11.9,1,1, 6.871, 10576.202, 228.881, 52641.303 20/11/03,17:52:43,01,10,1, 11.9,1,1, 6.871, 10576.205, 228.881, 52641.311 20/11/03,17:52:43,02,10,1, 11.9,1,1, 6.871, 10576.202, 228.890, 52641.326 20/11/03,17:52:43,03,10,1, 11.9,1,1, 6.871, 10576.197, 228.874, 52641.294 20/11/03,17:52:43,04,10,1, 11.9,1,1, 6.871, 10576.201, 228.854, 52641.318 20/11/03,17:52:43,05,10,1, 11.9,1,1, 6.871, 10576.174, 228.862, 52641.295 20/11/03,17:52:43,06,10,1, 11.9,1,1, 6.871, 10576.205, 228.888, 52641.273 20/11/03,17:52:43,07,10,1, 11.9,1,1, 6.871, 10576.182, 228.896, 52641.308 20/11/03,17:52:43,08,10,1, 11.9,1,1, 6.871, 10576.190, 228.896, 52641.304 20/11/03,17:52:43,09,10,1, 11.9,1,1, 6.871, 10576.207, 228.862, 52641.339 20/11/03,17:52:43,10,10,1, 11.9,1,1, 6.871, 10576.196, 228.854, 52641.303 20/11/03,17:52:43,11,10,1, 11.9,1,1, 6.871, 10576.202, 228.875, 52641.283 20/11/03,17:52:43,12,10,1, 11.9,1,1, 6.871, 10576.211, 228.895, 52641.342 20/11/03,17:52:43,13,10,1, 11.9,1,1, 6.871, 10576.204, 228.900, 52641.310 20/11/03,17:52:43,14,10,1, 11.9,1,1, 6.871, 10576.186, 228.870, 52641.320 20/11/03,17:52:43,15,10,1, 11.9,1,1, 6.871, 10576.185, 228.861, 52641.316 20/11/03,17:52:43,16,10,1, 11.9,1,1, 6.871, 10576.190, 228.875, 52641.294 20/11/03,17:52:43,17,10,1, 11.9,1,1, 6.871, 10576.182, 228.874, 52641.294 20/11/03,17:52:43,18,10,1, 11.9,1,1, 6.871, 10576.218, 228.868, 52641.309 20/11/03,17:52:43,19,10,1, 11.9,1,1, 6.871, 10576.188, 228.882, 52641.332 20/11/03,17:52:44,00,09,1, 11.9,1,1, 6.874, 10576.185, 228.882, 52641.332 20/11/03,17:52:44,01,09,1, 11.9,1,1, 6.874, 10576.198, 228.892, 52641.289 20/11/03,17:52:44,02,09,1, 11.9,1,1, 6.874, 10576.185, 228.860, 52641.304 20/11/03,17:52:44,03,09,1, 11.9,1,1, 6.874, 10576.220, 228.886, 52641.306 20/11/03,17:52:44,04,09,1, 11.9,1,1, 6.874, 10576.231, 228.890, 52641.325 20/11/03,17:52:44,05,09,1, 11.9,1,1, 6.874, 10576.201, 228.859, 52641.283 20/11/03,17:52:44,06,09,1, 11.9,1,1, 6.874, 10576.234, 228.897, 52641.319 20/11/03,17:52:44,07,09,1, 11.9,1,1, 6.874, 10576.202, 228.901, 52641.305 20/11/03,17:52:44,08,09,1, 11.9,1,1, 6.874, 10576.206, 228.880, 52641.325 20/11/03,17:52:44,09,09,1, 11.9,1,1, 6.874, 10576.221, 228.881, 52641.317 20/11/03,17:52:44,10,09,1, 11.9,1,1, 6.874, 10576.206, 228.875, 52641.284 20/11/03,17:52:44,11,09,1, 11.9,1,1, 6.874, 10576.202, 228.883, 52641.281 20/11/03,17:52:44,12,09,1, 11.9,1,1, 6.874, 10576.190, 228.890, 52641.318 20/11/03,17:52:44,13,09,1, 11.9,1,1, 6.874, 10576.197, 228.886, 52641.323 20/11/03,17:52:44,14,09,1, 11.9,1,1, 6.874, 10576.223, 228.880, 52641.311 20/11/03,17:52:44,15,09,1, 11.9,1,1, 6.874, 10576.213, 228.872, 52641.331 20/11/03,17:52:44,16,09,1, 11.9,1,1, 6.874, 10576.218, 228.877, 52641.310 20/11/03,17:52:44,17,09,1, 11.9,1,1, 6.874, 10576.215, 228.873, 52641.309 20/11/03,17:52:44,18,09,1, 11.9,1,1, 6.874, 10576.234, 228.877, 52641.428 20/11/03,17:52:44,19,09,1, 11.9,1,1, 6.874, 10576.190, 228.891, 52641.334 20/11/03,17:52:45,00,09,1, 11.7,1,1, 6.871, 10576.185, 228.891, 52641.334 20/11/03,17:52:45,01,09,1, 11.7,1,1, 6.871, 10576.242, 228.880, 52641.341 20/11/03,17:52:45,02,09,1, 11.7,1,1, 6.871, 10576.236, 228.886, 52641.347 20/11/03,17:52:45,03,09,1, 11.7,1,1, 6.871, 10576.212, 228.889, 52641.318 20/11/03,17:52:45,04,09,1, 11.7,1,1, 6.871, 10576.233, 228.872, 52641.273 20/11/03,17:52:45,05,09,1, 11.7,1,1, 6.871, 10576.234, 228.878, 52641.260 20/11/03,17:52:45,06,09,1, 11.7,1,1, 6.871, 10576.220, 228.867, 52641.245 20/11/03,17:52:45,07,09,1, 11.7,1,1, 6.871, 10576.222, 228.887, 52641.250 20/11/03,17:52:45,08,09,1, 11.7,1,1, 6.871, 10576.208, 228.902, 52641.276 20/11/03,17:52:45,09,09,1, 11.7,1,1, 6.871, 10576.231, 228.859, 52641.232 20/11/03,17:52:45,10,09,1, 11.7,1,1, 6.871, 10576.208, 228.864, 52641.222 20/11/03,17:52:45,11,09,1, 11.7,1,1, 6.871, 10576.206, 228.910, 52641.252 20/11/03,17:52:45,12,09,1, 11.7,1,1, 6.871, 10576.218, 228.907, 52641.298 20/11/03,17:52:45,13,09,1, 11.7,1,1, 6.871, 10576.210, 228.870, 52641.266 20/11/03,17:52:45,14,09,1, 11.7,1,1, 6.871, 10576.236, 228.875, 52641.283 20/11/03,17:52:45,15,09,1, 11.7,1,1, 6.871, 10576.233, 228.907, 52641.292 20/11/03,17:52:45,16,09,1, 11.7,1,1, 6.871, 10576.194, 228.879, 52641.208 20/11/03,17:52:45,17,09,1, 11.7,1,1, 6.871, 10576.197, 228.852, 52641.214 20/11/03,17:52:45,18,09,1, 11.7,1,1, 6.871, 10576.231, 228.941, 52641.303 20/11/03,17:52:45,19,09,1, 11.7,1,1, 6.871, 10576.217, 228.893, 52641.259 20/11/03,17:52:46,00,09,1, 11.8,1,1, 6.875, 10576.210, 228.893, 52641.259 20/11/03,17:52:46,01,09,1, 11.8,1,1, 6.875, 10576.214, 228.889, 52641.221 20/11/03,17:52:46,02,09,1, 11.8,1,1, 6.875, 10576.225, 228.896, 52641.292 20/11/03,17:52:46,03,09,1, 11.8,1,1, 6.875, 10576.209, 228.899, 52641.256 20/11/03,17:52:46,04,09,1, 11.8,1,1, 6.875, 10576.217, 228.893, 52641.259 20/11/03,17:52:46,05,09,1, 11.8,1,1, 6.875, 10576.205, 228.905, 52641.241 20/11/03,17:52:46,06,09,1, 11.8,1,1, 6.875, 10576.225, 228.909, 52641.222 20/11/03,17:52:46,07,09,1, 11.8,1,1, 6.875, 10576.215, 228.873, 52641.234 20/11/03,17:52:46,08,09,1, 11.8,1,1, 6.875, 10576.198, 228.899, 52641.237 20/11/03,17:52:46,09,09,1, 11.8,1,1, 6.875, 10576.222, 228.898, 52641.237 20/11/03,17:52:46,10,09,1, 11.8,1,1, 6.875, 10576.224, 228.914, 52641.245 20/11/03,17:52:46,11,09,1, 11.8,1,1, 6.875, 10576.220, 228.899, 52641.286 20/11/03,17:52:46,12,09,1, 11.8,1,1, 6.875, 10576.221, 228.879, 52641.246 20/11/03,17:52:46,13,09,1, 11.8,1,1, 6.875, 10576.205, 228.911, 52641.281 20/11/03,17:52:46,14,09,1, 11.8,1,1, 6.875, 10576.230, 228.921, 52641.296 20/11/03,17:52:46,15,09,1, 11.8,1,1, 6.875, 10576.232, 228.892, 52641.285 20/11/03,17:52:46,16,09,1, 11.8,1,1, 6.875, 10576.216, 228.878, 52641.257 20/11/03,17:52:46,17,09,1, 11.8,1,1, 6.875, 10576.224, 228.904, 52641.289 20/11/03,17:52:46,18,09,1, 11.8,1,1, 6.875, 10576.214, 228.906, 52641.250 20/11/03,17:52:46,19,09,1, 11.8,1,1, 6.875, 10576.194, 228.868, 52641.242 20/11/03,17:52:47,00,10,1, 11.8,1,1, 6.875, 10576.193, 228.868, 52641.242 20/11/03,17:52:47,01,10,1, 11.8,1,1, 6.875, 10576.231, 228.917, 52641.315 20/11/03,17:52:47,02,10,1, 11.8,1,1, 6.875, 10576.206, 228.889, 52641.290 20/11/03,17:52:47,03,10,1, 11.8,1,1, 6.875, 10576.218, 228.874, 52641.266 20/11/03,17:52:47,04,10,1, 11.8,1,1, 6.875, 10576.234, 228.893, 52641.277 20/11/03,17:52:47,05,10,1, 11.8,1,1, 6.875, 10576.229, 228.900, 52641.299 20/11/03,17:52:47,06,10,1, 11.8,1,1, 6.875, 10576.208, 228.868, 52641.270 20/11/03,17:52:47,07,10,1, 11.8,1,1, 6.875, 10576.233, 228.891, 52641.261 20/11/03,17:52:47,08,10,1, 11.8,1,1, 6.875, 10576.234, 228.942, 52641.267 20/11/03,17:52:47,09,10,1, 11.8,1,1, 6.875, 10576.223, 228.892, 52641.225 20/11/03,17:52:47,10,10,1, 11.8,1,1, 6.875, 10576.240, 228.869, 52641.262 20/11/03,17:52:47,11,10,1, 11.8,1,1, 6.875, 10576.188, 228.902, 52641.284 20/11/03,17:52:47,12,10,1, 11.8,1,1, 6.875, 10576.225, 228.907, 52641.283 20/11/03,17:52:47,13,10,1, 11.8,1,1, 6.875, 10576.229, 228.901, 52641.292 20/11/03,17:52:47,14,10,1, 11.8,1,1, 6.875, 10576.228, 228.872, 52641.287 20/11/03,17:52:47,15,10,1, 11.8,1,1, 6.875, 10576.252, 228.908, 52641.343 20/11/03,17:52:47,16,10,1, 11.8,1,1, 6.875, 10576.225, 228.932, 52641.274 20/11/03,17:52:47,17,10,1, 11.8,1,1, 6.875, 10576.231, 228.886, 52641.275 20/11/03,17:52:47,18,10,1, 11.8,1,1, 6.875, 10576.230, 228.872, 52641.278 20/11/03,17:52:47,19,10,1, 11.8,1,1, 6.875, 10576.240, 228.920, 52641.272 20/11/03,17:52:48,00,09,1, 11.9,1,1, 6.872, 10576.235, 228.920, 52641.272 20/11/03,17:52:48,01,09,1, 11.9,1,1, 6.872, 10576.221, 228.891, 52641.251 20/11/03,17:52:48,02,09,1, 11.9,1,1, 6.872, 10576.202, 228.888, 52641.217 20/11/03,17:52:48,03,09,1, 11.9,1,1, 6.872, 10576.246, 228.939, 52641.240 20/11/03,17:52:48,04,09,1, 11.9,1,1, 6.872, 10576.241, 228.945, 52641.294 20/11/03,17:52:48,05,09,1, 11.9,1,1, 6.872, 10576.192, 228.903, 52641.274 20/11/03,17:52:48,06,09,1, 11.9,1,1, 6.872, 10576.231, 228.922, 52641.292 20/11/03,17:52:48,07,09,1, 11.9,1,1, 6.872, 10576.233, 228.932, 52641.314 20/11/03,17:52:48,08,09,1, 11.9,1,1, 6.872, 10576.209, 228.898, 52641.307 20/11/03,17:52:48,09,09,1, 11.9,1,1, 6.872, 10576.226, 228.897, 52641.253 20/11/03,17:52:48,10,09,1, 11.9,1,1, 6.872, 10576.236, 228.926, 52641.272 20/11/03,17:52:48,11,09,1, 11.9,1,1, 6.872, 10576.244, 228.928, 52641.298 20/11/03,17:52:48,12,09,1, 11.9,1,1, 6.872, 10576.240, 228.888, 52641.274 20/11/03,17:52:48,13,09,1, 11.9,1,1, 6.872, 10576.235, 228.895, 52641.243 20/11/03,17:52:48,14,09,1, 11.9,1,1, 6.872, 10576.252, 228.930, 52641.257 20/11/03,17:52:48,15,09,1, 11.9,1,1, 6.872, 10576.264, 228.911, 52641.232 20/11/03,17:52:48,16,09,1, 11.9,1,1, 6.872, 10576.244, 228.887, 52641.226 20/11/03,17:52:48,17,09,1, 11.9,1,1, 6.872, 10576.251, 228.883, 52641.292 20/11/03,17:52:48,18,09,1, 11.9,1,1, 6.872, 10576.240, 228.926, 52641.293 20/11/03,17:52:48,19,09,1, 11.9,1,1, 6.872, 10576.241, 228.926, 52641.291 20/11/03,17:52:49,00,09,1, 11.9,1,1, 6.872, 10576.235, 228.926, 52641.291 20/11/03,17:52:49,01,09,1, 11.9,1,1, 6.872, 10576.221, 228.913, 52641.307 20/11/03,17:52:49,02,09,1, 11.9,1,1, 6.872, 10576.211, 228.942, 52641.269 20/11/03,17:52:49,03,09,1, 11.9,1,1, 6.872, 10576.220, 228.910, 52641.270 20/11/03,17:52:49,04,09,1, 11.9,1,1, 6.872, 10576.212, 228.874, 52641.258 20/11/03,17:52:49,05,09,1, 11.9,1,1, 6.872, 10576.218, 228.891, 52641.237 20/11/03,17:52:49,06,09,1, 11.9,1,1, 6.872, 10576.228, 228.937, 52641.277 20/11/03,17:52:49,07,09,1, 11.9,1,1, 6.872, 10576.201, 228.910, 52641.232 20/11/03,17:52:49,08,09,1, 11.9,1,1, 6.872, 10576.240, 228.893, 52641.261 20/11/03,17:52:49,09,09,1, 11.9,1,1, 6.872, 10576.236, 228.904, 52641.267 20/11/03,17:52:49,10,09,1, 11.9,1,1, 6.872, 10576.219, 228.930, 52641.292 20/11/03,17:52:49,11,09,1, 11.9,1,1, 6.872, 10576.214, 228.897, 52641.263 20/11/03,17:52:49,12,09,1, 11.9,1,1, 6.872, 10576.234, 228.905, 52641.296 20/11/03,17:52:49,13,09,1, 11.9,1,1, 6.872, 10576.232, 228.939, 52641.308 20/11/03,17:52:49,14,09,1, 11.9,1,1, 6.872, 10576.207, 228.930, 52641.265 20/11/03,17:52:49,15,09,1, 11.9,1,1, 6.872, 10576.222, 228.892, 52641.283 20/11/03,17:52:49,16,09,1, 11.9,1,1, 6.872, 10576.224, 228.903, 52641.288 20/11/03,17:52:49,17,09,1, 11.9,1,1, 6.872, 10576.251, 228.934, 52641.311 20/11/03,17:52:49,18,09,1, 11.9,1,1, 6.872, 10576.223, 228.908, 52641.290 20/11/03,17:52:49,19,09,1, 11.9,1,1, 6.872, 10576.221, 228.934, 52641.284 20/11/03,17:52:50,00,10,1, 11.9,1,1, 6.874, 10576.218, 228.934, 52641.284 20/11/03,17:52:50,01,10,1, 11.9,1,1, 6.874, 10576.230, 228.923, 52641.297 20/11/03,17:52:50,02,10,1, 11.9,1,1, 6.874, 10576.232, 228.900, 52641.277 20/11/03,17:52:50,03,10,1, 11.9,1,1, 6.874, 10576.230, 228.931, 52641.216 20/11/03,17:52:50,04,10,1, 11.9,1,1, 6.874, 10576.243, 228.958, 52641.334 20/11/03,17:52:50,05,10,1, 11.9,1,1, 6.874, 10576.236, 228.925, 52641.273 20/11/03,17:52:50,06,10,1, 11.9,1,1, 6.874, 10576.230, 228.920, 52641.317 20/11/03,17:52:50,07,10,1, 11.9,1,1, 6.874, 10576.235, 228.929, 52641.261 20/11/03,17:52:50,08,10,1, 11.9,1,1, 6.874, 10576.218, 228.946, 52641.346 20/11/03,17:52:50,09,10,1, 11.9,1,1, 6.874, 10576.230, 228.926, 52641.286 20/11/03,17:52:50,10,10,1, 11.9,1,1, 6.874, 10576.249, 228.903, 52641.334 20/11/03,17:52:50,11,10,1, 11.9,1,1, 6.874, 10576.228, 228.951, 52641.319 20/11/03,17:52:50,12,10,1, 11.9,1,1, 6.874, 10576.233, 228.943, 52641.290 20/11/03,17:52:50,13,10,1, 11.9,1,1, 6.874, 10576.225, 228.950, 52641.296 20/11/03,17:52:50,14,10,1, 11.9,1,1, 6.874, 10576.242, 228.900, 52641.315 20/11/03,17:52:50,15,10,1, 11.9,1,1, 6.874, 10576.234, 228.915, 52641.298 20/11/03,17:52:50,16,10,1, 11.9,1,1, 6.874, 10576.243, 228.934, 52641.329 20/11/03,17:52:50,17,10,1, 11.9,1,1, 6.874, 10576.218, 228.912, 52641.308 20/11/03,17:52:50,18,10,1, 11.9,1,1, 6.874, 10576.222, 228.886, 52641.292 20/11/03,17:52:50,19,10,1, 11.9,1,1, 6.874, 10576.230, 228.941, 52641.347 20/11/03,17:52:51,00,11,1, 11.9,1,1, 6.873, 10576.227, 228.941, 52641.347 20/11/03,17:52:51,01,11,1, 11.9,1,1, 6.873, 10576.227, 228.878, 52641.272 20/11/03,17:52:51,02,11,1, 11.9,1,1, 6.873, 10576.220, 228.923, 52641.296 20/11/03,17:52:51,03,11,1, 11.9,1,1, 6.873, 10576.241, 228.928, 52641.274 20/11/03,17:52:51,04,11,1, 11.9,1,1, 6.873, 10576.235, 228.897, 52641.313 20/11/03,17:52:51,05,11,1, 11.9,1,1, 6.873, 10576.261, 228.909, 52641.306 20/11/03,17:52:51,06,11,1, 11.9,1,1, 6.873, 10576.257, 228.936, 52641.303 20/11/03,17:52:51,07,11,1, 11.9,1,1, 6.873, 10576.234, 228.935, 52641.304 20/11/03,17:52:51,08,11,1, 11.9,1,1, 6.873, 10576.227, 228.894, 52641.298 20/11/03,17:52:51,09,11,1, 11.9,1,1, 6.873, 10576.227, 228.910, 52641.287 20/11/03,17:52:51,10,11,1, 11.9,1,1, 6.873, 10576.241, 228.929, 52641.323 20/11/03,17:52:51,11,11,1, 11.9,1,1, 6.873, 10576.234, 228.956, 52641.328 20/11/03,17:52:51,12,11,1, 11.9,1,1, 6.873, 10576.253, 228.908, 52641.314 20/11/03,17:52:51,13,11,1, 11.9,1,1, 6.873, 10576.230, 228.903, 52641.286 20/11/03,17:52:51,14,11,1, 11.9,1,1, 6.873, 10576.219, 228.929, 52641.315 20/11/03,17:52:51,15,11,1, 11.9,1,1, 6.873, 10576.242, 228.947, 52641.333 20/11/03,17:52:51,16,11,1, 11.9,1,1, 6.873, 10576.223, 228.924, 52641.304 20/11/03,17:52:51,17,11,1, 11.9,1,1, 6.873, 10576.215, 228.890, 52641.333 20/11/03,17:52:51,18,11,1, 11.9,1,1, 6.873, 10576.257, 228.937, 52641.351 20/11/03,17:52:51,19,11,1, 11.9,1,1, 6.873, 10576.240, 228.963, 52641.304 20/11/03,17:52:52,00,10,1, 11.9,1,1, 6.874, 10576.235, 228.963, 52641.304 20/11/03,17:52:52,01,10,1, 11.9,1,1, 6.874, 10576.269, 228.915, 52641.410 20/11/03,17:52:52,02,10,1, 11.9,1,1, 6.874, 10576.239, 228.942, 52641.326 20/11/03,17:52:52,03,10,1, 11.9,1,1, 6.874, 10576.222, 228.928, 52641.281 20/11/03,17:52:52,04,10,1, 11.9,1,1, 6.874, 10576.208, 228.910, 52641.299 20/11/03,17:52:52,05,10,1, 11.9,1,1, 6.874, 10576.241, 228.942, 52641.315 20/11/03,17:52:52,06,10,1, 11.9,1,1, 6.874, 10576.241, 228.946, 52641.325 20/11/03,17:52:52,07,10,1, 11.9,1,1, 6.874, 10576.230, 228.919, 52641.301 20/11/03,17:52:52,08,10,1, 11.9,1,1, 6.874, 10576.263, 228.921, 52641.317 20/11/03,17:52:52,09,10,1, 11.9,1,1, 6.874, 10576.254, 228.961, 52641.363 20/11/03,17:52:52,10,10,1, 11.9,1,1, 6.874, 10576.234, 228.950, 52641.348 20/11/03,17:52:52,11,10,1, 11.9,1,1, 6.874, 10576.238, 228.930, 52641.288 20/11/03,17:52:52,12,10,1, 11.9,1,1, 6.874, 10576.240, 228.939, 52641.329 20/11/03,17:52:52,13,10,1, 11.9,1,1, 6.874, 10576.287, 228.945, 52641.496 20/11/03,17:52:52,14,10,1, 11.9,1,1, 6.874, 10576.217, 228.911, 52641.185 20/11/03,17:52:52,15,10,1, 11.9,1,1, 6.874, 10576.232, 228.930, 52641.233 20/11/03,17:52:52,16,10,1, 11.9,1,1, 6.874, 10576.219, 228.939, 52641.305 20/11/03,17:52:52,17,10,1, 11.9,1,1, 6.874, 10576.236, 228.942, 52641.303 20/11/03,17:52:52,18,10,1, 11.9,1,1, 6.874, 10576.242, 228.919, 52641.305 20/11/03,17:52:52,19,10,1, 11.9,1,1, 6.874, 10576.259, 228.922, 52641.307 20/11/03,17:52:53,00,10,1, 11.9,1,1, 6.873, 10576.252, 228.922, 52641.307 20/11/03,17:52:53,01,10,1, 11.9,1,1, 6.873, 10576.255, 228.965, 52641.345 20/11/03,17:52:53,02,10,1, 11.9,1,1, 6.873, 10576.259, 228.954, 52641.315 20/11/03,17:52:53,03,10,1, 11.9,1,1, 6.873, 10576.244, 228.939, 52641.320 20/11/03,17:52:53,04,10,1, 11.9,1,1, 6.873, 10576.261, 228.972, 52641.313 20/11/03,17:52:53,05,10,1, 11.9,1,1, 6.873, 10576.271, 228.975, 52641.311 20/11/03,17:52:53,06,10,1, 11.9,1,1, 6.873, 10576.248, 228.935, 52641.256 20/11/03,17:52:53,07,10,1, 11.9,1,1, 6.873, 10576.242, 228.935, 52641.288 20/11/03,17:52:53,08,10,1, 11.9,1,1, 6.873, 10576.249, 228.958, 52641.317 20/11/03,17:52:53,09,10,1, 11.9,1,1, 6.873, 10576.236, 228.957, 52641.320 20/11/03,17:52:53,10,10,1, 11.9,1,1, 6.873, 10576.244, 228.940, 52641.298 20/11/03,17:52:53,11,10,1, 11.9,1,1, 6.873, 10576.249, 228.960, 52641.324 20/11/03,17:52:53,12,10,1, 11.9,1,1, 6.873, 10576.239, 228.972, 52641.347 20/11/03,17:52:53,13,10,1, 11.9,1,1, 6.873, 10576.256, 228.938, 52641.316 20/11/03,17:52:53,14,10,1, 11.9,1,1, 6.873, 10576.224, 228.941, 52641.317 20/11/03,17:52:53,15,10,1, 11.9,1,1, 6.873, 10576.249, 228.972, 52641.364 20/11/03,17:52:53,16,10,1, 11.9,1,1, 6.873, 10576.244, 228.976, 52641.331 20/11/03,17:52:53,17,10,1, 11.9,1,1, 6.873, 10576.253, 228.936, 52641.318 20/11/03,17:52:53,18,10,1, 11.9,1,1, 6.873, 10576.252, 228.961, 52641.325 20/11/03,17:52:53,19,10,1, 11.9,1,1, 6.873, 10576.260, 228.989, 52641.351 20/11/03,17:52:54,00,10,1, 11.8,1,1, 6.872, 10576.260, 228.989, 52641.351 20/11/03,17:52:54,01,10,1, 11.8,1,1, 6.872, 10576.252, 228.951, 52641.311 20/11/03,17:52:54,02,10,1, 11.8,1,1, 6.872, 10576.262, 228.973, 52641.342 20/11/03,17:52:54,03,10,1, 11.8,1,1, 6.872, 10576.248, 228.966, 52641.355 20/11/03,17:52:54,04,10,1, 11.8,1,1, 6.872, 10576.254, 228.961, 52641.348 20/11/03,17:52:54,05,10,1, 11.8,1,1, 6.872, 10576.233, 228.941, 52641.344 20/11/03,17:52:54,06,10,1, 11.8,1,1, 6.872, 10576.246, 228.948, 52641.347 20/11/03,17:52:54,07,10,1, 11.8,1,1, 6.872, 10576.245, 228.975, 52641.337 20/11/03,17:52:54,08,10,1, 11.8,1,1, 6.872, 10576.249, 228.925, 52641.337 20/11/03,17:52:54,09,10,1, 11.8,1,1, 6.872, 10576.230, 228.961, 52641.358 20/11/03,17:52:54,10,10,1, 11.8,1,1, 6.872, 10576.239, 228.942, 52641.326 20/11/03,17:52:54,11,10,1, 11.8,1,1, 6.872, 10576.263, 228.947, 52641.336 20/11/03,17:52:54,12,10,1, 11.8,1,1, 6.872, 10576.250, 228.955, 52641.310 20/11/03,17:52:54,13,10,1, 11.8,1,1, 6.872, 10576.244, 228.950, 52641.300 20/11/03,17:52:54,14,10,1, 11.8,1,1, 6.872, 10576.226, 228.996, 52641.273 20/11/03,17:52:54,15,10,1, 11.8,1,1, 6.872, 10576.267, 228.976, 52641.319 20/11/03,17:52:54,16,10,1, 11.8,1,1, 6.872, 10576.229, 228.917, 52641.263 20/11/03,17:52:54,17,10,1, 11.8,1,1, 6.872, 10576.269, 228.955, 52641.282 20/11/03,17:52:54,18,10,1, 11.8,1,1, 6.872, 10576.254, 228.971, 52641.338 20/11/03,17:52:54,19,10,1, 11.8,1,1, 6.872, 10576.259, 228.940, 52641.321 20/11/03,17:52:55,00,10,1, 11.9,1,1, 6.876, 10576.252, 228.940, 52641.321 20/11/03,17:52:55,01,10,1, 11.9,1,1, 6.876, 10576.267, 228.978, 52641.324 20/11/03,17:52:55,02,10,1, 11.9,1,1, 6.876, 10576.241, 228.964, 52641.345 20/11/03,17:52:55,03,10,1, 11.9,1,1, 6.876, 10576.245, 228.930, 52641.304 20/11/03,17:52:55,04,10,1, 11.9,1,1, 6.876, 10576.247, 228.920, 52641.326 20/11/03,17:52:55,05,10,1, 11.9,1,1, 6.876, 10576.241, 228.947, 52641.345 20/11/03,17:52:55,06,10,1, 11.9,1,1, 6.876, 10576.245, 228.953, 52641.340 20/11/03,17:52:55,07,10,1, 11.9,1,1, 6.876, 10576.233, 228.917, 52641.337 20/11/03,17:52:55,08,10,1, 11.9,1,1, 6.876, 10576.245, 228.957, 52641.359 20/11/03,17:52:55,09,10,1, 11.9,1,1, 6.876, 10576.233, 228.982, 52641.344 20/11/03,17:52:55,10,10,1, 11.9,1,1, 6.876, 10576.245, 228.963, 52641.316 20/11/03,17:52:55,11,10,1, 11.9,1,1, 6.876, 10576.254, 228.944, 52641.326 20/11/03,17:52:55,12,10,1, 11.9,1,1, 6.876, 10576.247, 228.990, 52641.357 20/11/03,17:52:55,13,10,1, 11.9,1,1, 6.876, 10576.236, 228.978, 52641.341 20/11/03,17:52:55,14,10,1, 11.9,1,1, 6.876, 10576.256, 228.990, 52641.329 20/11/03,17:52:55,15,10,1, 11.9,1,1, 6.876, 10576.235, 228.984, 52641.377 20/11/03,17:52:55,16,10,1, 11.9,1,1, 6.876, 10576.249, 228.989, 52641.337 20/11/03,17:52:55,17,10,1, 11.9,1,1, 6.876, 10576.247, 229.000, 52641.341 20/11/03,17:52:55,18,10,1, 11.9,1,1, 6.876, 10576.233, 228.962, 52641.336 20/11/03,17:52:55,19,10,1, 11.9,1,1, 6.876, 10576.247, 228.972, 52641.319 20/11/03,17:52:56,00,09,1, 11.9,1,1, 6.875, 10576.243, 228.972, 52641.319 20/11/03,17:52:56,01,09,1, 11.9,1,1, 6.875, 10576.262, 228.994, 52641.335 20/11/03,17:52:56,02,09,1, 11.9,1,1, 6.875, 10576.227, 228.964, 52641.331 20/11/03,17:52:56,03,09,1, 11.9,1,1, 6.875, 10576.242, 228.977, 52641.334 20/11/03,17:52:56,04,09,1, 11.9,1,1, 6.875, 10576.274, 228.996, 52641.379 20/11/03,17:52:56,05,09,1, 11.9,1,1, 6.875, 10576.240, 229.004, 52641.335 20/11/03,17:52:56,06,09,1, 11.9,1,1, 6.875, 10576.247, 228.946, 52641.324 20/11/03,17:52:56,07,09,1, 11.9,1,1, 6.875, 10576.258, 228.983, 52641.318 20/11/03,17:52:56,08,09,1, 11.9,1,1, 6.875, 10576.253, 229.003, 52641.364 20/11/03,17:52:56,09,09,1, 11.9,1,1, 6.875, 10576.242, 228.961, 52641.304 20/11/03,17:52:56,10,09,1, 11.9,1,1, 6.875, 10576.240, 228.979, 52641.303 20/11/03,17:52:56,11,09,1, 11.9,1,1, 6.875, 10576.266, 229.039, 52641.338 20/11/03,17:52:56,12,09,1, 11.9,1,1, 6.875, 10576.264, 229.005, 52641.335 20/11/03,17:52:56,13,09,1, 11.9,1,1, 6.875, 10576.245, 228.943, 52641.295 20/11/03,17:52:56,14,09,1, 11.9,1,1, 6.875, 10576.237, 228.994, 52641.342 20/11/03,17:52:56,15,09,1, 11.9,1,1, 6.875, 10576.240, 229.022, 52641.344 20/11/03,17:52:56,16,09,1, 11.9,1,1, 6.875, 10576.241, 228.995, 52641.290 20/11/03,17:52:56,17,09,1, 11.9,1,1, 6.875, 10576.285, 229.004, 52641.331 20/11/03,17:52:56,18,09,1, 11.9,1,1, 6.875, 10576.277, 229.021, 52641.345 20/11/03,17:52:56,19,09,1, 11.9,1,1, 6.875, 10576.262, 229.016, 52641.358 20/11/03,17:52:57,00,10,1, 11.8,1,1, 6.875, 10576.260, 229.016, 52641.358 20/11/03,17:52:57,01,10,1, 11.8,1,1, 6.875, 10576.252, 228.993, 52641.362 20/11/03,17:52:57,02,10,1, 11.8,1,1, 6.875, 10576.234, 228.960, 52641.340 20/11/03,17:52:57,03,10,1, 11.8,1,1, 6.875, 10576.257, 228.985, 52641.361 20/11/03,17:52:57,04,10,1, 11.8,1,1, 6.875, 10576.259, 228.993, 52641.396 20/11/03,17:52:57,05,10,1, 11.8,1,1, 6.875, 10576.265, 229.007, 52641.352 20/11/03,17:52:57,06,10,1, 11.8,1,1, 6.875, 10576.241, 229.014, 52641.359 20/11/03,17:52:57,07,10,1, 11.8,1,1, 6.875, 10576.249, 229.033, 52641.336 20/11/03,17:52:57,08,10,1, 11.8,1,1, 6.875, 10576.256, 228.967, 52641.291 20/11/03,17:52:57,09,10,1, 11.8,1,1, 6.875, 10576.241, 229.001, 52641.325 20/11/03,17:52:57,10,10,1, 11.8,1,1, 6.875, 10576.258, 229.011, 52641.326 20/11/03,17:52:57,11,10,1, 11.8,1,1, 6.875, 10576.259, 229.014, 52641.345 20/11/03,17:52:57,12,10,1, 11.8,1,1, 6.875, 10576.280, 228.979, 52641.335 20/11/03,17:52:57,13,10,1, 11.8,1,1, 6.875, 10576.219, 229.004, 52641.365 20/11/03,17:52:57,14,10,1, 11.8,1,1, 6.875, 10576.242, 229.025, 52641.375 20/11/03,17:52:57,15,10,1, 11.8,1,1, 6.875, 10576.242, 228.976, 52641.362 20/11/03,17:52:57,16,10,1, 11.8,1,1, 6.875, 10576.220, 228.980, 52641.330 20/11/03,17:52:57,17,10,1, 11.8,1,1, 6.875, 10576.258, 229.041, 52641.374 20/11/03,17:52:57,18,10,1, 11.8,1,1, 6.875, 10576.234, 229.002, 52641.352 20/11/03,17:52:57,19,10,1, 11.8,1,1, 6.875, 10576.233, 228.965, 52641.328 20/11/03,17:52:58,00,09,1, 11.9,1,1, 6.876, 10576.227, 228.965, 52641.328 20/11/03,17:52:58,01,09,1, 11.9,1,1, 6.876, 10576.247, 229.011, 52641.332 20/11/03,17:52:58,02,09,1, 11.9,1,1, 6.876, 10576.244, 228.982, 52641.351 20/11/03,17:52:58,03,09,1, 11.9,1,1, 6.876, 10576.265, 228.975, 52641.333 20/11/03,17:52:58,04,09,1, 11.9,1,1, 6.876, 10576.251, 229.005, 52641.354 20/11/03,17:52:58,05,09,1, 11.9,1,1, 6.876, 10576.270, 229.006, 52641.261 20/11/03,17:52:58,06,09,1, 11.9,1,1, 6.876, 10576.247, 228.951, 52641.386 20/11/03,17:52:58,07,09,1, 11.9,1,1, 6.876, 10576.240, 228.992, 52641.403 20/11/03,17:52:58,08,09,1, 11.9,1,1, 6.876, 10576.244, 229.031, 52641.433 20/11/03,17:52:58,09,09,1, 11.9,1,1, 6.876, 10576.271, 229.002, 52641.350 20/11/03,17:52:58,10,09,1, 11.9,1,1, 6.876, 10576.222, 228.977, 52641.349 20/11/03,17:52:58,11,09,1, 11.9,1,1, 6.876, 10576.244, 229.000, 52641.364 20/11/03,17:52:58,12,09,1, 11.9,1,1, 6.876, 10576.253, 229.008, 52641.349 20/11/03,17:52:58,13,09,1, 11.9,1,1, 6.876, 10576.240, 229.005, 52641.355 20/11/03,17:52:58,14,09,1, 11.9,1,1, 6.876, 10576.262, 229.015, 52641.362 20/11/03,17:52:58,15,09,1, 11.9,1,1, 6.876, 10576.289, 229.002, 52641.386 20/11/03,17:52:58,16,09,1, 11.9,1,1, 6.876, 10576.243, 228.999, 52641.363 20/11/03,17:52:58,17,09,1, 11.9,1,1, 6.876, 10576.236, 229.006, 52641.364 20/11/03,17:52:58,18,09,1, 11.9,1,1, 6.876, 10576.254, 228.980, 52641.358 20/11/03,17:52:58,19,09,1, 11.9,1,1, 6.876, 10576.248, 229.002, 52641.383 20/11/03,17:52:59,00,09,1, 11.9,1,1, 6.875, 10576.243, 229.002, 52641.383 20/11/03,17:52:59,01,09,1, 11.9,1,1, 6.875, 10576.252, 228.970, 52641.354 20/11/03,17:52:59,02,09,1, 11.9,1,1, 6.875, 10576.260, 229.007, 52641.339 20/11/03,17:52:59,03,09,1, 11.9,1,1, 6.875, 10576.256, 229.021, 52641.387 20/11/03,17:52:59,04,09,1, 11.9,1,1, 6.875, 10576.245, 229.017, 52641.361 20/11/03,17:52:59,05,09,1, 11.9,1,1, 6.875, 10576.246, 228.963, 52641.307 20/11/03,17:52:59,06,09,1, 11.9,1,1, 6.875, 10576.257, 229.008, 52641.366 20/11/03,17:52:59,07,09,1, 11.9,1,1, 6.875, 10576.283, 229.033, 52641.395 20/11/03,17:52:59,08,09,1, 11.9,1,1, 6.875, 10576.259, 228.991, 52641.332 20/11/03,17:52:59,09,09,1, 11.9,1,1, 6.875, 10576.255, 228.995, 52641.339 20/11/03,17:52:59,10,09,1, 11.9,1,1, 6.875, 10576.281, 229.030, 52641.404 20/11/03,17:52:59,11,09,1, 11.9,1,1, 6.875, 10576.267, 229.016, 52641.395 20/11/03,17:52:59,12,09,1, 11.9,1,1, 6.875, 10576.260, 229.010, 52641.359 20/11/03,17:52:59,13,09,1, 11.9,1,1, 6.875, 10576.257, 229.001, 52641.355 20/11/03,17:52:59,14,09,1, 11.9,1,1, 6.875, 10576.259, 229.030, 52641.355 20/11/03,17:52:59,15,09,1, 11.9,1,1, 6.875, 10576.249, 228.986, 52641.340 20/11/03,17:52:59,16,09,1, 11.9,1,1, 6.875, 10576.248, 228.982, 52641.283 20/11/03,17:52:59,17,09,1, 11.9,1,1, 6.875, 10576.249, 229.016, 52641.309 20/11/03,17:52:59,18,09,1, 11.9,1,1, 6.875, 10576.253, 229.041, 52641.362 20/11/03,17:52:59,19,09,1, 11.9,1,1, 6.875, 10576.250, 229.011, 52641.312 20/11/03,17:53:00,00,09,1, 11.9,1,1, 6.871, 10576.243, 229.011, 52641.312 20/11/03,17:53:00,01,09,1, 11.9,1,1, 6.871, 10576.282, 229.053, 52641.372 20/11/03,17:53:00,02,09,1, 11.9,1,1, 6.871, 10576.242, 229.021, 52641.351 20/11/03,17:53:00,03,09,1, 11.9,1,1, 6.871, 10576.255, 228.976, 52641.277 20/11/03,17:53:00,04,09,1, 11.9,1,1, 6.871, 10576.266, 229.007, 52641.434 20/11/03,17:53:00,05,09,1, 11.9,1,1, 6.871, 10576.254, 229.038, 52641.446 20/11/03,17:53:00,06,09,1, 11.9,1,1, 6.871, 10576.238, 229.006, 52641.362 20/11/03,17:53:00,07,09,1, 11.9,1,1, 6.871, 10576.258, 228.999, 52641.323 20/11/03,17:53:00,08,09,1, 11.9,1,1, 6.871, 10576.253, 229.036, 52641.335 20/11/03,17:53:00,09,09,1, 11.9,1,1, 6.871, 10576.254, 229.043, 52641.335 20/11/03,17:53:00,10,09,1, 11.9,1,1, 6.871, 10576.265, 229.030, 52641.361 20/11/03,17:53:00,11,09,1, 11.9,1,1, 6.871, 10576.258, 229.002, 52641.359 20/11/03,17:53:00,12,09,1, 11.9,1,1, 6.871, 10576.255, 229.051, 52641.344 20/11/03,17:53:00,13,09,1, 11.9,1,1, 6.871, 10576.279, 229.055, 52641.376 20/11/03,17:53:00,14,09,1, 11.9,1,1, 6.871, 10576.239, 229.046, 52641.338 20/11/03,17:53:00,15,09,1, 11.9,1,1, 6.871, 10576.245, 229.033, 52641.328 20/11/03,17:53:00,16,09,1, 11.9,1,1, 6.871, 10576.266, 229.070, 52641.387 20/11/03,17:53:00,17,09,1, 11.9,1,1, 6.871, 10576.278, 229.041, 52641.408 20/11/03,17:53:00,18,09,1, 11.9,1,1, 6.871, 10576.253, 229.018, 52641.345 20/11/03,17:53:00,19,09,1, 11.9,1,1, 6.871, 10576.253, 229.048, 52641.344 20/11/03,17:53:01,00,09,1, 11.9,1,1, 6.872, 10576.252, 229.048, 52641.344 20/11/03,17:53:01,01,09,1, 11.9,1,1, 6.872, 10576.226, 229.059, 52641.325 20/11/03,17:53:01,02,09,1, 11.9,1,1, 6.872, 10576.213, 229.006, 52641.308 20/11/03,17:53:01,03,09,1, 11.9,1,1, 6.872, 10576.239, 229.079, 52641.380 20/11/03,17:53:01,04,09,1, 11.9,1,1, 6.872, 10576.239, 229.075, 52641.319 20/11/03,17:53:01,05,09,1, 11.9,1,1, 6.872, 10576.238, 229.028, 52641.311 20/11/03,17:53:01,06,09,1, 11.9,1,1, 6.872, 10576.251, 229.027, 52641.357 20/11/03,17:53:01,07,09,1, 11.9,1,1, 6.872, 10576.251, 229.068, 52641.373 20/11/03,17:53:01,08,09,1, 11.9,1,1, 6.872, 10576.204, 229.043, 52641.343 20/11/03,17:53:01,09,09,1, 11.9,1,1, 6.872, 10576.228, 229.018, 52641.330 20/11/03,17:53:01,10,09,1, 11.9,1,1, 6.872, 10576.264, 229.066, 52641.378 20/11/03,17:53:01,11,09,1, 11.9,1,1, 6.872, 10576.234, 229.046, 52641.330 20/11/03,17:53:01,12,09,1, 11.9,1,1, 6.872, 10576.228, 229.018, 52641.336 20/11/03,17:53:01,13,09,1, 11.9,1,1, 6.872, 10576.240, 229.030, 52641.337 20/11/03,17:53:01,14,09,1, 11.9,1,1, 6.872, 10576.258, 229.057, 52641.387 20/11/03,17:53:01,15,09,1, 11.9,1,1, 6.872, 10576.247, 229.052, 52641.383 20/11/03,17:53:01,16,09,1, 11.9,1,1, 6.872, 10576.233, 229.050, 52641.323 20/11/03,17:53:01,17,09,1, 11.9,1,1, 6.872, 10576.249, 229.027, 52641.352 20/11/03,17:53:01,18,09,1, 11.9,1,1, 6.872, 10576.240, 229.063, 52641.359 20/11/03,17:53:01,19,09,1, 11.9,1,1, 6.872, 10576.217, 229.025, 52641.324 20/11/03,17:53:02,00,10,1, 11.8,1,1, 6.874, 10576.210, 229.025, 52641.324 20/11/03,17:53:02,01,10,1, 11.8,1,1, 6.874, 10576.269, 229.039, 52641.349 20/11/03,17:53:02,02,10,1, 11.8,1,1, 6.874, 10576.243, 229.042, 52641.367 20/11/03,17:53:02,03,10,1, 11.8,1,1, 6.874, 10576.251, 229.050, 52641.341 20/11/03,17:53:02,04,10,1, 11.8,1,1, 6.874, 10576.250, 229.024, 52641.330 20/11/03,17:53:02,05,10,1, 11.8,1,1, 6.874, 10576.225, 229.076, 52641.537 20/11/03,17:53:02,06,10,1, 11.8,1,1, 6.874, 10576.279, 229.076, 52641.398 20/11/03,17:53:02,07,10,1, 11.8,1,1, 6.874, 10576.251, 229.060, 52641.332 20/11/03,17:53:02,08,10,1, 11.8,1,1, 6.874, 10576.256, 229.009, 52641.366 20/11/03,17:53:02,09,10,1, 11.8,1,1, 6.874, 10576.260, 229.052, 52641.367 20/11/03,17:53:02,10,10,1, 11.8,1,1, 6.874, 10576.244, 229.083, 52641.374 20/11/03,17:53:02,11,10,1, 11.8,1,1, 6.874, 10576.226, 229.040, 52641.297 20/11/03,17:53:02,12,10,1, 11.8,1,1, 6.874, 10576.220, 229.045, 52641.309 20/11/03,17:53:02,13,10,1, 11.8,1,1, 6.874, 10576.244, 229.072, 52641.377 20/11/03,17:53:02,14,10,1, 11.8,1,1, 6.874, 10576.231, 229.033, 52641.346 20/11/03,17:53:02,15,10,1, 11.8,1,1, 6.874, 10576.209, 229.029, 52641.332 20/11/03,17:53:02,16,10,1, 11.8,1,1, 6.874, 10576.228, 229.044, 52641.325 20/11/03,17:53:02,17,10,1, 11.8,1,1, 6.874, 10576.245, 229.078, 52641.364 20/11/03,17:53:02,18,10,1, 11.8,1,1, 6.874, 10576.259, 229.034, 52641.328 20/11/03,17:53:02,19,10,1, 11.8,1,1, 6.874, 10576.240, 229.039, 52641.325 20/11/03,17:53:03,00,10,1, 11.9,1,1, 6.874, 10576.235, 229.039, 52641.325 20/11/03,17:53:03,01,10,1, 11.9,1,1, 6.874, 10576.243, 229.067, 52641.377 20/11/03,17:53:03,02,10,1, 11.9,1,1, 6.874, 10576.234, 229.037, 52641.333 20/11/03,17:53:03,03,10,1, 11.9,1,1, 6.874, 10576.215, 229.036, 52641.340 20/11/03,17:53:03,04,10,1, 11.9,1,1, 6.874, 10576.278, 229.062, 52641.443 20/11/03,17:53:03,05,10,1, 11.9,1,1, 6.874, 10576.213, 229.044, 52641.332 20/11/03,17:53:03,06,10,1, 11.9,1,1, 6.874, 10576.208, 229.040, 52641.318 20/11/03,17:53:03,07,10,1, 11.9,1,1, 6.874, 10576.193, 229.045, 52641.306 20/11/03,17:53:03,08,10,1, 11.9,1,1, 6.874, 10576.236, 229.076, 52641.343 20/11/03,17:53:03,09,10,1, 11.9,1,1, 6.874, 10576.239, 229.074, 52641.367 20/11/03,17:53:03,10,10,1, 11.9,1,1, 6.874, 10576.236, 229.045, 52641.343 20/11/03,17:53:03,11,10,1, 11.9,1,1, 6.874, 10576.228, 229.046, 52641.313 20/11/03,17:53:03,12,10,1, 11.9,1,1, 6.874, 10576.247, 229.078, 52641.332 20/11/03,17:53:03,13,10,1, 11.9,1,1, 6.874, 10576.227, 229.061, 52641.348 20/11/03,17:53:03,14,10,1, 11.9,1,1, 6.874, 10576.245, 229.040, 52641.363 20/11/03,17:53:03,15,10,1, 11.9,1,1, 6.874, 10576.240, 229.026, 52641.357 20/11/03,17:53:03,16,10,1, 11.9,1,1, 6.874, 10576.262, 229.069, 52641.387 20/11/03,17:53:03,17,10,1, 11.9,1,1, 6.874, 10576.235, 229.069, 52641.331 20/11/03,17:53:03,18,10,1, 11.9,1,1, 6.874, 10576.238, 229.036, 52641.336 20/11/03,17:53:03,19,10,1, 11.9,1,1, 6.874, 10576.256, 229.077, 52641.372 20/11/03,17:53:04,00,10,1, 11.9,1,1, 6.875, 10576.252, 229.077, 52641.372 20/11/03,17:53:04,01,10,1, 11.9,1,1, 6.875, 10576.243, 229.010, 52641.322 20/11/03,17:53:04,02,10,1, 11.9,1,1, 6.875, 10576.235, 229.024, 52641.366 20/11/03,17:53:04,03,10,1, 11.9,1,1, 6.875, 10576.240, 229.069, 52641.362 20/11/03,17:53:04,04,10,1, 11.9,1,1, 6.875, 10576.259, 229.050, 52641.371 20/11/03,17:53:04,05,10,1, 11.9,1,1, 6.875, 10576.230, 229.047, 52641.324 20/11/03,17:53:04,06,10,1, 11.9,1,1, 6.875, 10576.245, 229.051, 52641.376 20/11/03,17:53:04,07,10,1, 11.9,1,1, 6.875, 10576.241, 229.051, 52641.378 20/11/03,17:53:04,08,10,1, 11.9,1,1, 6.875, 10576.234, 229.034, 52641.313 20/11/03,17:53:04,09,10,1, 11.9,1,1, 6.875, 10576.254, 229.028, 52641.325 20/11/03,17:53:04,10,10,1, 11.9,1,1, 6.875, 10576.241, 229.037, 52641.352 20/11/03,17:53:04,11,10,1, 11.9,1,1, 6.875, 10576.241, 229.066, 52641.370 20/11/03,17:53:04,12,10,1, 11.9,1,1, 6.875, 10576.245, 229.045, 52641.366 20/11/03,17:53:04,13,10,1, 11.9,1,1, 6.875, 10576.232, 229.028, 52641.342 20/11/03,17:53:04,14,10,1, 11.9,1,1, 6.875, 10576.240, 229.072, 52641.387 20/11/03,17:53:04,15,10,1, 11.9,1,1, 6.875, 10576.260, 229.050, 52641.372 20/11/03,17:53:04,16,10,1, 11.9,1,1, 6.875, 10576.240, 229.020, 52641.364 20/11/03,17:53:04,17,10,1, 11.9,1,1, 6.875, 10576.229, 229.038, 52641.357 20/11/03,17:53:04,18,10,1, 11.9,1,1, 6.875, 10576.253, 229.057, 52641.374 20/11/03,17:53:04,19,10,1, 11.9,1,1, 6.875, 10576.242, 229.069, 52641.348 20/11/03,17:53:05,00,10,1, 11.9,1,1, 6.877, 10576.235, 229.069, 52641.348 20/11/03,17:53:05,01,10,1, 11.9,1,1, 6.877, 10576.249, 229.012, 52641.360 20/11/03,17:53:05,02,10,1, 11.9,1,1, 6.877, 10576.267, 229.057, 52641.366 20/11/03,17:53:05,03,10,1, 11.9,1,1, 6.877, 10576.247, 229.055, 52641.363 20/11/03,17:53:05,04,10,1, 11.9,1,1, 6.877, 10576.263, 229.005, 52641.360 20/11/03,17:53:05,05,10,1, 11.9,1,1, 6.877, 10576.279, 229.074, 52641.193 20/11/03,17:53:05,06,10,1, 11.9,1,1, 6.877, 10576.249, 229.075, 52641.298 20/11/03,17:53:05,07,10,1, 11.9,1,1, 6.877, 10576.238, 229.036, 52641.301 20/11/03,17:53:05,08,10,1, 11.9,1,1, 6.877, 10576.262, 229.044, 52641.305 20/11/03,17:53:05,09,10,1, 11.9,1,1, 6.877, 10576.246, 229.087, 52641.408 20/11/03,17:53:05,10,10,1, 11.9,1,1, 6.877, 10576.276, 229.088, 52641.385 20/11/03,17:53:05,11,10,1, 11.9,1,1, 6.877, 10576.243, 229.029, 52641.350 20/11/03,17:53:05,12,10,1, 11.9,1,1, 6.877, 10576.251, 229.084, 52641.384 20/11/03,17:53:05,13,10,1, 11.9,1,1, 6.877, 10576.287, 229.100, 52641.340 20/11/03,17:53:05,14,10,1, 11.9,1,1, 6.877, 10576.240, 229.058, 52641.352 20/11/03,17:53:05,15,10,1, 11.9,1,1, 6.877, 10576.260, 229.076, 52641.387 20/11/03,17:53:05,16,10,1, 11.9,1,1, 6.877, 10576.245, 229.095, 52641.457 20/11/03,17:53:05,17,10,1, 11.9,1,1, 6.877, 10576.262, 229.080, 52641.306 20/11/03,17:53:05,18,10,1, 11.9,1,1, 6.877, 10576.259, 229.057, 52641.326 20/11/03,17:53:05,19,10,1, 11.9,1,1, 6.877, 10576.256, 229.069, 52641.336 20/11/03,17:53:06,00,10,1, 11.9,1,1, 6.876, 10576.252, 229.069, 52641.336 20/11/03,17:53:06,01,10,1, 11.9,1,1, 6.876, 10576.242, 229.081, 52641.373 20/11/03,17:53:06,02,10,1, 11.9,1,1, 6.876, 10576.239, 229.091, 52641.348 20/11/03,17:53:06,03,10,1, 11.9,1,1, 6.876, 10576.256, 229.097, 52641.353 20/11/03,17:53:06,04,10,1, 11.9,1,1, 6.876, 10576.261, 229.087, 52641.366 20/11/03,17:53:06,05,10,1, 11.9,1,1, 6.876, 10576.247, 229.102, 52641.340 20/11/03,17:53:06,06,10,1, 11.9,1,1, 6.876, 10576.276, 229.063, 52641.349 20/11/03,17:53:06,07,10,1, 11.9,1,1, 6.876, 10576.276, 229.062, 52641.367 20/11/03,17:53:06,08,10,1, 11.9,1,1, 6.876, 10576.273, 229.098, 52641.399 20/11/03,17:53:06,09,10,1, 11.9,1,1, 6.876, 10576.270, 229.056, 52641.346 20/11/03,17:53:06,10,10,1, 11.9,1,1, 6.876, 10576.247, 229.051, 52641.337 20/11/03,17:53:06,11,10,1, 11.9,1,1, 6.876, 10576.234, 229.084, 52641.396 20/11/03,17:53:06,12,10,1, 11.9,1,1, 6.876, 10576.271, 229.100, 52641.390 20/11/03,17:53:06,13,10,1, 11.9,1,1, 6.876, 10576.234, 229.071, 52641.380 20/11/03,17:53:06,14,10,1, 11.9,1,1, 6.876, 10576.246, 229.045, 52641.368 20/11/03,17:53:06,15,10,1, 11.9,1,1, 6.876, 10576.241, 229.088, 52641.380 20/11/03,17:53:06,16,10,1, 11.9,1,1, 6.876, 10576.247, 229.075, 52641.361 20/11/03,17:53:06,17,10,1, 11.9,1,1, 6.876, 10576.243, 229.052, 52641.334 20/11/03,17:53:06,18,10,1, 11.9,1,1, 6.876, 10576.246, 229.103, 52641.366 20/11/03,17:53:06,19,10,1, 11.9,1,1, 6.876, 10576.247, 229.122, 52641.418 20/11/03,17:53:07,00,10,1, 11.9,1,1, 6.875, 10576.243, 229.122, 52641.418 20/11/03,17:53:07,01,10,1, 11.9,1,1, 6.875, 10576.237, 229.062, 52641.370 20/11/03,17:53:07,02,10,1, 11.9,1,1, 6.875, 10576.259, 229.096, 52641.410 20/11/03,17:53:07,03,10,1, 11.9,1,1, 6.875, 10576.229, 229.089, 52641.369 20/11/03,17:53:07,04,10,1, 11.9,1,1, 6.875, 10576.249, 229.060, 52641.356 20/11/03,17:53:07,05,10,1, 11.9,1,1, 6.875, 10576.263, 229.076, 52641.389 20/11/03,17:53:07,06,10,1, 11.9,1,1, 6.875, 10576.228, 229.086, 52641.168 20/11/03,17:53:07,07,10,1, 11.9,1,1, 6.875, 10576.248, 229.067, 52641.318 20/11/03,17:53:07,08,10,1, 11.9,1,1, 6.875, 10576.276, 229.059, 52641.333 20/11/03,17:53:07,09,10,1, 11.9,1,1, 6.875, 10576.235, 229.059, 52641.377 20/11/03,17:53:07,10,10,1, 11.9,1,1, 6.875, 10576.243, 229.084, 52641.379 20/11/03,17:53:07,11,10,1, 11.9,1,1, 6.875, 10576.256, 229.064, 52641.357 20/11/03,17:53:07,12,10,1, 11.9,1,1, 6.875, 10576.240, 229.064, 52641.378 20/11/03,17:53:07,13,10,1, 11.9,1,1, 6.875, 10576.263, 229.084, 52641.399 20/11/03,17:53:07,14,10,1, 11.9,1,1, 6.875, 10576.261, 229.103, 52641.406 20/11/03,17:53:07,15,10,1, 11.9,1,1, 6.875, 10576.271, 229.081, 52641.422 20/11/03,17:53:07,16,10,1, 11.9,1,1, 6.875, 10576.258, 229.078, 52641.340 20/11/03,17:53:07,17,10,1, 11.9,1,1, 6.875, 10576.256, 229.077, 52641.402 20/11/03,17:53:07,18,10,1, 11.9,1,1, 6.875, 10576.268, 229.100, 52641.399 20/11/03,17:53:07,19,10,1, 11.9,1,1, 6.875, 10576.241, 229.073, 52641.389 20/11/03,17:53:08,00,10,1, 11.9,1,1, 6.875, 10576.235, 229.073, 52641.389 20/11/03,17:53:08,01,10,1, 11.9,1,1, 6.875, 10576.264, 229.112, 52641.409 20/11/03,17:53:08,02,10,1, 11.9,1,1, 6.875, 10576.247, 229.102, 52641.385 20/11/03,17:53:08,03,10,1, 11.9,1,1, 6.875, 10576.250, 229.041, 52641.353 20/11/03,17:53:08,04,10,1, 11.9,1,1, 6.875, 10576.269, 229.081, 52641.406 20/11/03,17:53:08,05,10,1, 11.9,1,1, 6.875, 10576.269, 229.103, 52641.430 20/11/03,17:53:08,06,10,1, 11.9,1,1, 6.875, 10576.259, 229.042, 52641.368 20/11/03,17:53:08,07,10,1, 11.9,1,1, 6.875, 10576.279, 229.052, 52641.255 20/11/03,17:53:08,08,10,1, 11.9,1,1, 6.875, 10576.244, 229.074, 52641.369 20/11/03,17:53:08,09,10,1, 11.9,1,1, 6.875, 10576.239, 229.068, 52641.386 20/11/03,17:53:08,10,10,1, 11.9,1,1, 6.875, 10576.227, 229.026, 52641.363 20/11/03,17:53:08,11,10,1, 11.9,1,1, 6.875, 10576.244, 229.052, 52641.357 20/11/03,17:53:08,12,10,1, 11.9,1,1, 6.875, 10576.261, 229.080, 52641.373 20/11/03,17:53:08,13,10,1, 11.9,1,1, 6.875, 10576.241, 229.089, 52641.348 20/11/03,17:53:08,14,10,1, 11.9,1,1, 6.875, 10576.243, 229.023, 52641.346 20/11/03,17:53:08,15,10,1, 11.9,1,1, 6.875, 10576.257, 229.088, 52641.376 20/11/03,17:53:08,16,10,1, 11.9,1,1, 6.875, 10576.261, 229.084, 52641.389 20/11/03,17:53:08,17,10,1, 11.9,1,1, 6.875, 10576.231, 229.040, 52641.332 20/11/03,17:53:08,18,10,1, 11.9,1,1, 6.875, 10576.256, 229.051, 52641.348 20/11/03,17:53:08,19,10,1, 11.9,1,1, 6.875, 10576.263, 229.062, 52641.389 20/11/03,17:53:09,00,10,1, 11.9,1,1, 6.873, 10576.260, 229.062, 52641.389 20/11/03,17:53:09,01,10,1, 11.9,1,1, 6.873, 10576.249, 229.041, 52641.408 20/11/03,17:53:09,02,10,1, 11.9,1,1, 6.873, 10576.273, 229.060, 52641.371 20/11/03,17:53:09,03,10,1, 11.9,1,1, 6.873, 10576.240, 229.074, 52641.365 20/11/03,17:53:09,04,10,1, 11.9,1,1, 6.873, 10576.261, 229.073, 52641.343 20/11/03,17:53:09,05,10,1, 11.9,1,1, 6.873, 10576.259, 229.030, 52641.335 20/11/03,17:53:09,06,10,1, 11.9,1,1, 6.873, 10576.254, 229.048, 52641.348 20/11/03,17:53:09,07,10,1, 11.9,1,1, 6.873, 10576.241, 229.061, 52641.329 20/11/03,17:53:09,08,10,1, 11.9,1,1, 6.873, 10576.246, 229.059, 52641.349 20/11/03,17:53:09,09,10,1, 11.9,1,1, 6.873, 10576.244, 229.040, 52641.305 20/11/03,17:53:09,10,10,1, 11.9,1,1, 6.873, 10576.277, 229.057, 52641.384 20/11/03,17:53:09,11,10,1, 11.9,1,1, 6.873, 10576.263, 229.064, 52641.376 20/11/03,17:53:09,12,10,1, 11.9,1,1, 6.873, 10576.246, 229.025, 52641.352 20/11/03,17:53:09,13,10,1, 11.9,1,1, 6.873, 10576.264, 229.052, 52641.372 20/11/03,17:53:09,14,10,1, 11.9,1,1, 6.873, 10576.261, 229.096, 52641.390 20/11/03,17:53:09,15,10,1, 11.9,1,1, 6.873, 10576.257, 229.088, 52641.392 20/11/03,17:53:09,16,10,1, 11.9,1,1, 6.873, 10576.252, 229.044, 52641.360 20/11/03,17:53:09,17,10,1, 11.9,1,1, 6.873, 10576.269, 229.061, 52641.363 20/11/03,17:53:09,18,10,1, 11.9,1,1, 6.873, 10576.262, 229.084, 52641.358 20/11/03,17:53:09,19,10,1, 11.9,1,1, 6.873, 10576.258, 229.042, 52641.358 20/11/03,17:53:10,00,09,1, 11.8,1,1, 6.875, 10576.252, 229.042, 52641.358 20/11/03,17:53:10,01,09,1, 11.8,1,1, 6.875, 10576.258, 229.064, 52641.396 20/11/03,17:53:10,02,09,1, 11.8,1,1, 6.875, 10576.278, 229.092, 52641.378 20/11/03,17:53:10,03,09,1, 11.8,1,1, 6.875, 10576.262, 229.042, 52641.329 20/11/03,17:53:10,04,09,1, 11.8,1,1, 6.875, 10576.227, 229.068, 52641.367 20/11/03,17:53:10,05,09,1, 11.8,1,1, 6.875, 10576.269, 229.066, 52641.357 20/11/03,17:53:10,06,09,1, 11.8,1,1, 6.875, 10576.246, 229.077, 52641.361 20/11/03,17:53:10,07,09,1, 11.8,1,1, 6.875, 10576.249, 229.073, 52641.376 20/11/03,17:53:10,08,09,1, 11.8,1,1, 6.875, 10576.246, 229.095, 52641.384 20/11/03,17:53:10,09,09,1, 11.8,1,1, 6.875, 10576.272, 229.058, 52641.376 20/11/03,17:53:10,10,09,1, 11.8,1,1, 6.875, 10576.254, 229.058, 52641.354 20/11/03,17:53:10,11,09,1, 11.8,1,1, 6.875, 10576.263, 229.057, 52641.371 20/11/03,17:53:10,12,09,1, 11.8,1,1, 6.875, 10576.277, 229.057, 52641.357 20/11/03,17:53:10,13,09,1, 11.8,1,1, 6.875, 10576.280, 229.077, 52641.396 20/11/03,17:53:10,14,09,1, 11.8,1,1, 6.875, 10576.278, 229.057, 52641.383 20/11/03,17:53:10,15,09,1, 11.8,1,1, 6.875, 10576.282, 229.049, 52641.382 20/11/03,17:53:10,16,09,1, 11.8,1,1, 6.875, 10576.269, 229.075, 52641.378 20/11/03,17:53:10,17,09,1, 11.8,1,1, 6.875, 10576.271, 229.076, 52641.363 20/11/03,17:53:10,18,09,1, 11.8,1,1, 6.875, 10576.276, 229.063, 52641.358 20/11/03,17:53:10,19,09,1, 11.8,1,1, 6.875, 10576.265, 229.047, 52641.361 20/11/03,17:53:11,00,09,1, 11.8,1,1, 6.873, 10576.260, 229.047, 52641.361 20/11/03,17:53:11,01,09,1, 11.8,1,1, 6.873, 10576.271, 229.077, 52641.379 20/11/03,17:53:11,02,09,1, 11.8,1,1, 6.873, 10576.243, 229.032, 52641.379 20/11/03,17:53:11,03,09,1, 11.8,1,1, 6.873, 10576.253, 229.070, 52641.395 20/11/03,17:53:11,04,09,1, 11.8,1,1, 6.873, 10576.268, 229.107, 52641.395 20/11/03,17:53:11,05,09,1, 11.8,1,1, 6.873, 10576.285, 229.067, 52641.376 20/11/03,17:53:11,06,09,1, 11.8,1,1, 6.873, 10576.255, 229.045, 52641.338 20/11/03,17:53:11,07,09,1, 11.8,1,1, 6.873, 10576.265, 229.087, 52641.389 20/11/03,17:53:11,08,09,1, 11.8,1,1, 6.873, 10576.274, 229.069, 52641.398 20/11/03,17:53:11,09,09,1, 11.8,1,1, 6.873, 10576.244, 229.051, 52641.357 20/11/03,17:53:11,10,09,1, 11.8,1,1, 6.873, 10576.281, 229.068, 52641.369 20/11/03,17:53:11,11,09,1, 11.8,1,1, 6.873, 10576.285, 229.070, 52641.384 20/11/03,17:53:11,12,09,1, 11.8,1,1, 6.873, 10576.250, 229.043, 52641.350 20/11/03,17:53:11,13,09,1, 11.8,1,1, 6.873, 10576.267, 229.011, 52641.352 20/11/03,17:53:11,14,09,1, 11.8,1,1, 6.873, 10576.277, 229.052, 52641.362 20/11/03,17:53:11,15,09,1, 11.8,1,1, 6.873, 10576.270, 229.072, 52641.409 20/11/03,17:53:11,16,09,1, 11.8,1,1, 6.873, 10576.277, 229.029, 52641.358 20/11/03,17:53:11,17,09,1, 11.8,1,1, 6.873, 10576.266, 229.048, 52641.389 20/11/03,17:53:11,18,09,1, 11.8,1,1, 6.873, 10576.274, 229.064, 52641.421 20/11/03,17:53:11,19,09,1, 11.8,1,1, 6.873, 10576.290, 229.046, 52641.369 20/11/03,17:53:12,00,10,1, 11.9,1,1, 6.873, 10576.285, 229.046, 52641.369 20/11/03,17:53:12,01,10,1, 11.9,1,1, 6.873, 10576.252, 229.047, 52641.378 20/11/03,17:53:12,02,10,1, 11.9,1,1, 6.873, 10576.271, 229.041, 52641.343 20/11/03,17:53:12,03,10,1, 11.9,1,1, 6.873, 10576.248, 229.049, 52641.350 20/11/03,17:53:12,04,10,1, 11.9,1,1, 6.873, 10576.275, 229.030, 52641.350 20/11/03,17:53:12,05,10,1, 11.9,1,1, 6.873, 10576.291, 229.055, 52641.365 20/11/03,17:53:12,06,10,1, 11.9,1,1, 6.873, 10576.250, 229.077, 52641.379 20/11/03,17:53:12,07,10,1, 11.9,1,1, 6.873, 10576.268, 229.049, 52641.358 20/11/03,17:53:12,08,10,1, 11.9,1,1, 6.873, 10576.259, 229.044, 52641.359 20/11/03,17:53:12,09,10,1, 11.9,1,1, 6.873, 10576.248, 229.054, 52641.388 20/11/03,17:53:12,10,10,1, 11.9,1,1, 6.873, 10576.286, 229.060, 52641.371 20/11/03,17:53:12,11,10,1, 11.9,1,1, 6.873, 10576.269, 229.032, 52641.377 20/11/03,17:53:12,12,10,1, 11.9,1,1, 6.873, 10576.273, 229.029, 52641.378 20/11/03,17:53:12,13,10,1, 11.9,1,1, 6.873, 10576.275, 229.051, 52641.424 20/11/03,17:53:12,14,10,1, 11.9,1,1, 6.873, 10576.296, 229.089, 52641.397 20/11/03,17:53:12,15,10,1, 11.9,1,1, 6.873, 10576.275, 229.032, 52641.372 20/11/03,17:53:12,16,10,1, 11.9,1,1, 6.873, 10576.278, 229.031, 52641.381 20/11/03,17:53:12,17,10,1, 11.9,1,1, 6.873, 10576.261, 229.053, 52641.375 20/11/03,17:53:12,18,10,1, 11.9,1,1, 6.873, 10576.282, 229.047, 52641.390 20/11/03,17:53:12,19,10,1, 11.9,1,1, 6.873, 10576.262, 229.019, 52641.366 20/11/03,17:53:13,00,09,1, 11.8,1,1, 6.872, 10576.260, 229.019, 52641.366 20/11/03,17:53:13,01,09,1, 11.8,1,1, 6.872, 10576.288, 229.073, 52641.432 20/11/03,17:53:13,02,09,1, 11.8,1,1, 6.872, 10576.271, 229.029, 52641.355 20/11/03,17:53:13,03,09,1, 11.8,1,1, 6.872, 10576.272, 228.996, 52641.370 20/11/03,17:53:13,04,09,1, 11.8,1,1, 6.872, 10576.291, 229.053, 52641.388 20/11/03,17:53:13,05,09,1, 11.8,1,1, 6.872, 10576.284, 229.035, 52641.384 20/11/03,17:53:13,06,09,1, 11.8,1,1, 6.872, 10576.275, 229.020, 52641.410 20/11/03,17:53:13,07,09,1, 11.8,1,1, 6.872, 10576.272, 229.031, 52641.363 20/11/03,17:53:13,08,09,1, 11.8,1,1, 6.872, 10576.287, 229.082, 52641.433 20/11/03,17:53:13,09,09,1, 11.8,1,1, 6.872, 10576.272, 229.027, 52641.423 20/11/03,17:53:13,10,09,1, 11.8,1,1, 6.872, 10576.275, 229.029, 52641.364 20/11/03,17:53:13,11,09,1, 11.8,1,1, 6.872, 10576.279, 229.050, 52641.410 20/11/03,17:53:13,12,09,1, 11.8,1,1, 6.872, 10576.270, 229.047, 52641.366 20/11/03,17:53:13,13,09,1, 11.8,1,1, 6.872, 10576.275, 229.041, 52641.400 20/11/03,17:53:13,14,09,1, 11.8,1,1, 6.872, 10576.294, 229.045, 52641.402 20/11/03,17:53:13,15,09,1, 11.8,1,1, 6.872, 10576.281, 229.051, 52641.431 20/11/03,17:53:13,16,09,1, 11.8,1,1, 6.872, 10576.279, 229.047, 52641.385 20/11/03,17:53:13,17,09,1, 11.8,1,1, 6.872, 10576.282, 229.044, 52641.397 20/11/03,17:53:13,18,09,1, 11.8,1,1, 6.872, 10576.267, 229.047, 52641.373 20/11/03,17:53:13,19,09,1, 11.8,1,1, 6.872, 10576.271, 229.025, 52641.377 20/11/03,17:53:14,00,09,1, 11.9,1,1, 6.873, 10576.268, 229.025, 52641.377 20/11/03,17:53:14,01,09,1, 11.9,1,1, 6.873, 10576.269, 229.032, 52641.390 20/11/03,17:53:14,02,09,1, 11.9,1,1, 6.873, 10576.283, 229.015, 52641.383 20/11/03,17:53:14,03,09,1, 11.9,1,1, 6.873, 10576.274, 229.056, 52641.411 20/11/03,17:53:14,04,09,1, 11.9,1,1, 6.873, 10576.279, 229.048, 52641.378 20/11/03,17:53:14,05,09,1, 11.9,1,1, 6.873, 10576.266, 229.012, 52641.358 20/11/03,17:53:14,06,09,1, 11.9,1,1, 6.873, 10576.267, 229.053, 52641.378 20/11/03,17:53:14,07,09,1, 11.9,1,1, 6.873, 10576.280, 229.046, 52641.422 20/11/03,17:53:14,08,09,1, 11.9,1,1, 6.873, 10576.289, 229.013, 52641.366 20/11/03,17:53:14,09,09,1, 11.9,1,1, 6.873, 10576.252, 229.006, 52641.351 20/11/03,17:53:14,10,09,1, 11.9,1,1, 6.873, 10576.278, 229.044, 52641.394 20/11/03,17:53:14,11,09,1, 11.9,1,1, 6.873, 10576.272, 229.012, 52641.352 20/11/03,17:53:14,12,09,1, 11.9,1,1, 6.873, 10576.272, 228.983, 52641.343 20/11/03,17:53:14,13,09,1, 11.9,1,1, 6.873, 10576.281, 229.034, 52641.383 20/11/03,17:53:14,14,09,1, 11.9,1,1, 6.873, 10576.266, 229.037, 52641.340 20/11/03,17:53:14,15,09,1, 11.9,1,1, 6.873, 10576.276, 229.021, 52641.371 20/11/03,17:53:14,16,09,1, 11.9,1,1, 6.873, 10576.274, 228.995, 52641.354 20/11/03,17:53:14,17,09,1, 11.9,1,1, 6.873, 10576.274, 229.030, 52641.440 20/11/03,17:53:14,18,09,1, 11.9,1,1, 6.873, 10576.293, 229.046, 52641.433 20/11/03,17:53:14,19,09,1, 11.9,1,1, 6.873, 10576.285, 229.010, 52641.345 20/11/03,17:53:15,00,09,1, 11.9,1,1, 6.875, 10576.277, 229.010, 52641.345 20/11/03,17:53:15,01,09,1, 11.9,1,1, 6.875, 10576.278, 229.054, 52641.403 20/11/03,17:53:15,02,09,1, 11.9,1,1, 6.875, 10576.258, 229.037, 52641.398 20/11/03,17:53:15,03,09,1, 11.9,1,1, 6.875, 10576.282, 229.019, 52641.362 20/11/03,17:53:15,04,09,1, 11.9,1,1, 6.875, 10576.247, 229.026, 52641.383 20/11/03,17:53:15,05,09,1, 11.9,1,1, 6.875, 10576.287, 229.032, 52641.441 20/11/03,17:53:15,06,09,1, 11.9,1,1, 6.875, 10576.281, 229.036, 52641.378 20/11/03,17:53:15,07,09,1, 11.9,1,1, 6.875, 10576.288, 229.026, 52641.388 20/11/03,17:53:15,08,09,1, 11.9,1,1, 6.875, 10576.271, 229.035, 52641.393 20/11/03,17:53:15,09,09,1, 11.9,1,1, 6.875, 10576.277, 229.042, 52641.412 20/11/03,17:53:15,10,09,1, 11.9,1,1, 6.875, 10576.296, 229.038, 52641.382 20/11/03,17:53:15,11,09,1, 11.9,1,1, 6.875, 10576.298, 229.019, 52641.369 20/11/03,17:53:15,12,09,1, 11.9,1,1, 6.875, 10576.294, 229.043, 52641.394 20/11/03,17:53:15,13,09,1, 11.9,1,1, 6.875, 10576.298, 229.043, 52641.389 20/11/03,17:53:15,14,09,1, 11.9,1,1, 6.875, 10576.288, 228.988, 52641.403 20/11/03,17:53:15,15,09,1, 11.9,1,1, 6.875, 10576.282, 228.970, 52641.398 20/11/03,17:53:15,16,09,1, 11.9,1,1, 6.875, 10576.280, 229.014, 52641.405 20/11/03,17:53:15,17,09,1, 11.9,1,1, 6.875, 10576.282, 229.004, 52641.369 20/11/03,17:53:15,18,09,1, 11.9,1,1, 6.875, 10576.278, 228.975, 52641.401 20/11/03,17:53:15,19,09,1, 11.9,1,1, 6.875, 10576.279, 229.005, 52641.370 20/11/03,17:53:16,00,09,1, 11.8,1,1, 6.879, 10576.277, 229.005, 52641.370 20/11/03,17:53:16,01,09,1, 11.8,1,1, 6.879, 10576.268, 228.990, 52641.394 20/11/03,17:53:16,02,09,1, 11.8,1,1, 6.879, 10576.274, 228.993, 52641.357 20/11/03,17:53:16,03,09,1, 11.8,1,1, 6.879, 10576.302, 229.033, 52641.390 20/11/03,17:53:16,04,09,1, 11.8,1,1, 6.879, 10576.293, 229.017, 52641.391 20/11/03,17:53:16,05,09,1, 11.8,1,1, 6.879, 10576.285, 228.988, 52641.337 20/11/03,17:53:16,06,09,1, 11.8,1,1, 6.879, 10576.298, 229.037, 52641.360 20/11/03,17:53:16,07,09,1, 11.8,1,1, 6.879, 10576.302, 229.017, 52641.397 20/11/03,17:53:16,08,09,1, 11.8,1,1, 6.879, 10576.310, 229.012, 52641.359 20/11/03,17:53:16,09,09,1, 11.8,1,1, 6.879, 10576.277, 228.982, 52641.346 20/11/03,17:53:16,10,09,1, 11.8,1,1, 6.879, 10576.276, 229.041, 52641.395 20/11/03,17:53:16,11,09,1, 11.8,1,1, 6.879, 10576.292, 229.038, 52641.409 20/11/03,17:53:16,12,09,1, 11.8,1,1, 6.879, 10576.264, 228.959, 52641.337 20/11/03,17:53:16,13,09,1, 11.8,1,1, 6.879, 10576.296, 228.988, 52641.352 20/11/03,17:53:16,14,09,1, 11.8,1,1, 6.879, 10576.300, 229.006, 52641.383 20/11/03,17:53:16,15,09,1, 11.8,1,1, 6.879, 10576.263, 228.952, 52641.365 20/11/03,17:53:16,16,09,1, 11.8,1,1, 6.879, 10576.269, 228.956, 52641.298 20/11/03,17:53:16,17,09,1, 11.8,1,1, 6.879, 10576.299, 229.005, 52641.389 20/11/03,17:53:16,18,09,1, 11.8,1,1, 6.879, 10576.303, 229.010, 52641.390 20/11/03,17:53:16,19,09,1, 11.8,1,1, 6.879, 10576.278, 228.976, 52641.379 20/11/03,17:53:17,00,09,1, 11.9,1,1, 6.874, 10576.277, 228.976, 52641.379 20/11/03,17:53:17,01,09,1, 11.9,1,1, 6.874, 10576.283, 229.018, 52641.375 20/11/03,17:53:17,02,09,1, 11.9,1,1, 6.874, 10576.290, 228.976, 52641.360 20/11/03,17:53:17,03,09,1, 11.9,1,1, 6.874, 10576.266, 228.989, 52641.359 20/11/03,17:53:17,04,09,1, 11.9,1,1, 6.874, 10576.309, 228.995, 52641.399 20/11/03,17:53:17,05,09,1, 11.9,1,1, 6.874, 10576.283, 228.982, 52641.371 20/11/03,17:53:17,06,09,1, 11.9,1,1, 6.874, 10576.275, 228.982, 52641.395 20/11/03,17:53:17,07,09,1, 11.9,1,1, 6.874, 10576.268, 228.980, 52641.393 20/11/03,17:53:17,08,09,1, 11.9,1,1, 6.874, 10576.276, 228.967, 52641.363 20/11/03,17:53:17,09,09,1, 11.9,1,1, 6.874, 10576.289, 228.986, 52641.399 20/11/03,17:53:17,10,09,1, 11.9,1,1, 6.874, 10576.284, 228.968, 52641.394 20/11/03,17:53:17,11,09,1, 11.9,1,1, 6.874, 10576.268, 228.960, 52641.392 20/11/03,17:53:17,12,09,1, 11.9,1,1, 6.874, 10576.262, 229.005, 52641.375 20/11/03,17:53:17,13,09,1, 11.9,1,1, 6.874, 10576.274, 228.992, 52641.362 20/11/03,17:53:17,14,09,1, 11.9,1,1, 6.874, 10576.259, 228.921, 52641.341 20/11/03,17:53:17,15,09,1, 11.9,1,1, 6.874, 10576.260, 228.958, 52641.409 20/11/03,17:53:17,16,09,1, 11.9,1,1, 6.874, 10576.260, 228.980, 52641.355 20/11/03,17:53:17,17,09,1, 11.9,1,1, 6.874, 10576.268, 229.004, 52641.581 20/11/03,17:53:17,18,09,1, 11.9,1,1, 6.874, 10576.269, 228.944, 52641.305 20/11/03,17:53:17,19,09,1, 11.9,1,1, 6.874, 10576.265, 228.981, 52641.343 20/11/03,17:53:18,00,09,1, 11.9,1,1, 6.874, 10576.260, 228.981, 52641.343 20/11/03,17:53:18,01,09,1, 11.9,1,1, 6.874, 10576.282, 228.956, 52641.364 20/11/03,17:53:18,02,09,1, 11.9,1,1, 6.874, 10576.277, 228.958, 52641.364 20/11/03,17:53:18,03,09,1, 11.9,1,1, 6.874, 10576.288, 228.998, 52641.378 20/11/03,17:53:18,04,09,1, 11.9,1,1, 6.874, 10576.268, 228.998, 52641.366 20/11/03,17:53:18,05,09,1, 11.9,1,1, 6.874, 10576.268, 228.925, 52641.340 20/11/03,17:53:18,06,09,1, 11.9,1,1, 6.874, 10576.259, 228.960, 52641.365 20/11/03,17:53:18,07,09,1, 11.9,1,1, 6.874, 10576.281, 228.999, 52641.399 20/11/03,17:53:18,08,09,1, 11.9,1,1, 6.874, 10576.261, 228.982, 52641.349 20/11/03,17:53:18,09,09,1, 11.9,1,1, 6.874, 10576.259, 228.933, 52641.361 20/11/03,17:53:18,10,09,1, 11.9,1,1, 6.874, 10576.272, 229.003, 52641.396 20/11/03,17:53:18,11,09,1, 11.9,1,1, 6.874, 10576.265, 228.991, 52641.378 20/11/03,17:53:18,12,09,1, 11.9,1,1, 6.874, 10576.271, 228.935, 52641.337 20/11/03,17:53:18,13,09,1, 11.9,1,1, 6.874, 10576.252, 228.961, 52641.366 20/11/03,17:53:18,14,09,1, 11.9,1,1, 6.874, 10576.283, 228.994, 52641.373 20/11/03,17:53:18,15,09,1, 11.9,1,1, 6.874, 10576.261, 228.979, 52641.378 20/11/03,17:53:18,16,09,1, 11.9,1,1, 6.874, 10576.247, 228.937, 52641.317 20/11/03,17:53:18,17,09,1, 11.9,1,1, 6.874, 10576.242, 228.979, 52641.381 20/11/03,17:53:18,18,09,1, 11.9,1,1, 6.874, 10576.267, 228.981, 52641.376 20/11/03,17:53:18,19,09,1, 11.9,1,1, 6.874, 10576.249, 228.965, 52641.354 20/11/03,17:53:19,00,09,1, 11.9,1,1, 6.878, 10576.243, 228.965, 52641.354 20/11/03,17:53:19,01,09,1, 11.9,1,1, 6.878, 10576.275, 229.011, 52641.428 20/11/03,17:53:19,02,09,1, 11.9,1,1, 6.878, 10576.265, 228.975, 52641.368 20/11/03,17:53:19,03,09,1, 11.9,1,1, 6.878, 10576.254, 228.922, 52641.364 20/11/03,17:53:19,04,09,1, 11.9,1,1, 6.878, 10576.293, 228.990, 52641.600 20/11/03,17:53:19,05,09,1, 11.9,1,1, 6.878, 10576.277, 228.972, 52641.292 20/11/03,17:53:19,06,09,1, 11.9,1,1, 6.878, 10576.239, 228.946, 52641.303 20/11/03,17:53:19,07,09,1, 11.9,1,1, 6.878, 10576.275, 228.959, 52641.293 20/11/03,17:53:19,08,09,1, 11.9,1,1, 6.878, 10576.283, 228.982, 52641.367 20/11/03,17:53:19,09,09,1, 11.9,1,1, 6.878, 10576.276, 228.965, 52641.358 20/11/03,17:53:19,10,09,1, 11.9,1,1, 6.878, 10576.273, 228.927, 52641.318 20/11/03,17:53:19,11,09,1, 11.9,1,1, 6.878, 10576.263, 228.952, 52641.359 20/11/03,17:53:19,12,09,1, 11.9,1,1, 6.878, 10576.268, 228.974, 52641.371 20/11/03,17:53:19,13,09,1, 11.9,1,1, 6.878, 10576.253, 228.941, 52641.349 20/11/03,17:53:19,14,09,1, 11.9,1,1, 6.878, 10576.261, 228.928, 52641.351 20/11/03,17:53:19,15,09,1, 11.9,1,1, 6.878, 10576.261, 228.950, 52641.378 20/11/03,17:53:19,16,09,1, 11.9,1,1, 6.878, 10576.278, 228.961, 52641.354 20/11/03,17:53:19,17,09,1, 11.9,1,1, 6.878, 10576.278, 228.954, 52641.333 20/11/03,17:53:19,18,09,1, 11.9,1,1, 6.878, 10576.282, 228.929, 52641.333 20/11/03,17:53:19,19,09,1, 11.9,1,1, 6.878, 10576.270, 228.969, 52641.364 20/11/03,17:53:20,00,10,1, 11.8,1,1, 6.874, 10576.268, 228.969, 52641.364 20/11/03,17:53:20,01,10,1, 11.8,1,1, 6.874, 10576.261, 228.932, 52641.333 20/11/03,17:53:20,02,10,1, 11.8,1,1, 6.874, 10576.278, 228.945, 52641.350 20/11/03,17:53:20,03,10,1, 11.8,1,1, 6.874, 10576.273, 228.949, 52641.360 20/11/03,17:53:20,04,10,1, 11.8,1,1, 6.874, 10576.250, 228.962, 52641.361 20/11/03,17:53:20,05,10,1, 11.8,1,1, 6.874, 10576.288, 228.936, 52641.361 20/11/03,17:53:20,06,10,1, 11.8,1,1, 6.874, 10576.280, 228.963, 52641.377 20/11/03,17:53:20,07,10,1, 11.8,1,1, 6.874, 10576.282, 228.988, 52641.388 20/11/03,17:53:20,08,10,1, 11.8,1,1, 6.874, 10576.289, 228.947, 52641.378 20/11/03,17:53:20,09,10,1, 11.8,1,1, 6.874, 10576.306, 228.916, 52641.375 20/11/03,17:53:20,10,10,1, 11.8,1,1, 6.874, 10576.274, 228.944, 52641.338 20/11/03,17:53:20,11,10,1, 11.8,1,1, 6.874, 10576.308, 228.952, 52641.358 20/11/03,17:53:20,12,10,1, 11.8,1,1, 6.874, 10576.281, 228.904, 52641.295 20/11/03,17:53:20,13,10,1, 11.8,1,1, 6.874, 10576.275, 228.932, 52641.329 20/11/03,17:53:20,14,10,1, 11.8,1,1, 6.874, 10576.298, 228.994, 52641.388 20/11/03,17:53:20,15,10,1, 11.8,1,1, 6.874, 10576.272, 228.928, 52641.373 20/11/03,17:53:20,16,10,1, 11.8,1,1, 6.874, 10576.270, 228.883, 52641.360 20/11/03,17:53:20,17,10,1, 11.8,1,1, 6.874, 10576.292, 228.958, 52641.350 20/11/03,17:53:20,18,10,1, 11.8,1,1, 6.874, 10576.308, 228.959, 52641.373 20/11/03,17:53:20,19,10,1, 11.8,1,1, 6.874, 10576.280, 228.898, 52641.352 20/11/03,17:53:21,00,12,1, 11.9,1,1, 6.875, 10576.277, 228.898, 52641.352 20/11/03,17:53:21,01,12,1, 11.9,1,1, 6.875, 10576.305, 228.956, 52641.376 20/11/03,17:53:21,02,12,1, 11.9,1,1, 6.875, 10576.288, 228.955, 52641.402 20/11/03,17:53:21,03,12,1, 11.9,1,1, 6.875, 10576.278, 228.914, 52641.341 20/11/03,17:53:21,04,12,1, 11.9,1,1, 6.875, 10576.289, 228.955, 52641.367 20/11/03,17:53:21,05,12,1, 11.9,1,1, 6.875, 10576.288, 228.939, 52641.381 20/11/03,17:53:21,06,12,1, 11.9,1,1, 6.875, 10576.269, 228.924, 52641.338 20/11/03,17:53:21,07,12,1, 11.9,1,1, 6.875, 10576.285, 228.936, 52641.376 20/11/03,17:53:21,08,12,1, 11.9,1,1, 6.875, 10576.302, 228.954, 52641.417 20/11/03,17:53:21,09,12,1, 11.9,1,1, 6.875, 10576.290, 228.933, 52641.387 20/11/03,17:53:21,10,12,1, 11.9,1,1, 6.875, 10576.293, 228.884, 52641.381 20/11/03,17:53:21,11,12,1, 11.9,1,1, 6.875, 10576.318, 228.940, 52641.392 20/11/03,17:53:21,12,12,1, 11.9,1,1, 6.875, 10576.320, 228.932, 52641.422 20/11/03,17:53:21,13,12,1, 11.9,1,1, 6.875, 10576.306, 228.937, 52641.363 20/11/03,17:53:21,14,12,1, 11.9,1,1, 6.875, 10576.293, 228.923, 52641.364 20/11/03,17:53:21,15,12,1, 11.9,1,1, 6.875, 10576.298, 228.960, 52641.400 20/11/03,17:53:21,16,12,1, 11.9,1,1, 6.875, 10576.289, 228.897, 52641.352 20/11/03,17:53:21,17,12,1, 11.9,1,1, 6.875, 10576.299, 228.922, 52641.337 20/11/03,17:53:21,18,12,1, 11.9,1,1, 6.875, 10576.277, 228.897, 52641.382 20/11/03,17:53:21,19,12,1, 11.9,1,1, 6.875, 10576.320, 228.937, 52641.426 20/11/03,17:53:22,00,12,1, 11.9,1,1, 6.873, 10576.319, 228.937, 52641.426 20/11/03,17:53:22,01,12,1, 11.9,1,1, 6.873, 10576.266, 228.909, 52641.361 20/11/03,17:53:22,02,12,1, 11.9,1,1, 6.873, 10576.288, 228.935, 52641.390 20/11/03,17:53:22,03,12,1, 11.9,1,1, 6.873, 10576.327, 228.938, 52641.393 20/11/03,17:53:22,04,12,1, 11.9,1,1, 6.873, 10576.322, 228.928, 52641.485 20/11/03,17:53:22,05,12,1, 11.9,1,1, 6.873, 10576.284, 228.937, 52641.355 20/11/03,17:53:22,06,12,1, 11.9,1,1, 6.873, 10576.271, 228.885, 52641.346 20/11/03,17:53:22,07,12,1, 11.9,1,1, 6.873, 10576.267, 228.930, 52641.480 20/11/03,17:53:22,08,12,1, 11.9,1,1, 6.873, 10576.310, 228.916, 52641.334 20/11/03,17:53:22,09,12,1, 11.9,1,1, 6.873, 10576.293, 228.901, 52641.361 20/11/03,17:53:22,10,12,1, 11.9,1,1, 6.873, 10576.308, 228.930, 52641.375 20/11/03,17:53:22,11,12,1, 11.9,1,1, 6.873, 10576.300, 228.913, 52641.329 20/11/03,17:53:22,12,12,1, 11.9,1,1, 6.873, 10576.304, 228.904, 52641.339 20/11/03,17:53:22,13,12,1, 11.9,1,1, 6.873, 10576.276, 228.903, 52641.287 20/11/03,17:53:22,14,12,1, 11.9,1,1, 6.873, 10576.296, 228.921, 52641.341 20/11/03,17:53:22,15,12,1, 11.9,1,1, 6.873, 10576.261, 228.925, 52641.288 20/11/03,17:53:22,16,12,1, 11.9,1,1, 6.873, 10576.283, 228.899, 52641.318 20/11/03,17:53:22,17,12,1, 11.9,1,1, 6.873, 10576.292, 228.923, 52641.294 20/11/03,17:53:22,18,12,1, 11.9,1,1, 6.873, 10576.292, 228.933, 52641.324 20/11/03,17:53:22,19,12,1, 11.9,1,1, 6.873, 10576.277, 228.912, 52641.301 20/11/03,17:53:23,00,10,1, 11.9,1,1, 6.875, 10576.277, 228.912, 52641.301 20/11/03,17:53:23,01,10,1, 11.9,1,1, 6.875, 10576.282, 228.947, 52641.345 20/11/03,17:53:23,02,10,1, 11.9,1,1, 6.875, 10576.279, 228.923, 52641.341 20/11/03,17:53:23,03,10,1, 11.9,1,1, 6.875, 10576.265, 228.895, 52641.305 20/11/03,17:53:23,04,10,1, 11.9,1,1, 6.875, 10576.285, 228.951, 52641.377 20/11/03,17:53:23,05,10,1, 11.9,1,1, 6.875, 10576.293, 228.927, 52641.390 20/11/03,17:53:23,06,10,1, 11.9,1,1, 6.875, 10576.244, 228.869, 52641.325 20/11/03,17:53:23,07,10,1, 11.9,1,1, 6.875, 10576.282, 228.884, 52641.336 20/11/03,17:53:23,08,10,1, 11.9,1,1, 6.875, 10576.307, 228.937, 52641.348 20/11/03,17:53:23,09,10,1, 11.9,1,1, 6.875, 10576.270, 228.911, 52641.292 20/11/03,17:53:23,10,10,1, 11.9,1,1, 6.875, 10576.251, 228.887, 52641.286 20/11/03,17:53:23,11,10,1, 11.9,1,1, 6.875, 10576.271, 228.932, 52641.334 20/11/03,17:53:23,12,10,1, 11.9,1,1, 6.875, 10576.265, 228.924, 52641.326 20/11/03,17:53:23,13,10,1, 11.9,1,1, 6.875, 10576.268, 228.874, 52641.319 20/11/03,17:53:23,14,10,1, 11.9,1,1, 6.875, 10576.281, 228.917, 52641.324 20/11/03,17:53:23,15,10,1, 11.9,1,1, 6.875, 10576.284, 228.908, 52641.389 20/11/03,17:53:23,16,10,1, 11.9,1,1, 6.875, 10576.278, 228.914, 52641.329 20/11/03,17:53:23,17,10,1, 11.9,1,1, 6.875, 10576.254, 228.901, 52641.318 20/11/03,17:53:23,18,10,1, 11.9,1,1, 6.875, 10576.269, 228.926, 52641.323 20/11/03,17:53:23,19,10,1, 11.9,1,1, 6.875, 10576.288, 228.927, 52641.346 20/11/03,17:53:24,00,09,1, 11.8,1,1, 6.876, 10576.285, 228.927, 52641.346 20/11/03,17:53:24,01,09,1, 11.8,1,1, 6.876, 10576.270, 228.896, 52641.341 20/11/03,17:53:24,02,09,1, 11.8,1,1, 6.876, 10576.288, 228.912, 52641.335 20/11/03,17:53:24,03,09,1, 11.8,1,1, 6.876, 10576.292, 228.941, 52641.387 20/11/03,17:53:24,04,09,1, 11.8,1,1, 6.876, 10576.260, 228.873, 52641.355 20/11/03,17:53:24,05,09,1, 11.8,1,1, 6.876, 10576.261, 228.893, 52641.336 20/11/03,17:53:24,06,09,1, 11.8,1,1, 6.876, 10576.275, 228.923, 52641.328 20/11/03,17:53:24,07,09,1, 11.8,1,1, 6.876, 10576.251, 228.930, 52641.329 20/11/03,17:53:24,08,09,1, 11.8,1,1, 6.876, 10576.265, 228.873, 52641.309 20/11/03,17:53:24,09,09,1, 11.8,1,1, 6.876, 10576.284, 228.911, 52641.366 20/11/03,17:53:24,10,09,1, 11.8,1,1, 6.876, 10576.280, 228.916, 52641.358 20/11/03,17:53:24,11,09,1, 11.8,1,1, 6.876, 10576.265, 228.890, 52641.318 20/11/03,17:53:24,12,09,1, 11.8,1,1, 6.876, 10576.249, 228.890, 52641.341 20/11/03,17:53:24,13,09,1, 11.8,1,1, 6.876, 10576.278, 228.912, 52641.353 20/11/03,17:53:24,14,09,1, 11.8,1,1, 6.876, 10576.265, 228.871, 52641.320 20/11/03,17:53:24,15,09,1, 11.8,1,1, 6.876, 10576.269, 228.870, 52641.307 20/11/03,17:53:24,16,09,1, 11.8,1,1, 6.876, 10576.265, 228.889, 52641.352 20/11/03,17:53:24,17,09,1, 11.8,1,1, 6.876, 10576.262, 228.910, 52641.355 20/11/03,17:53:24,18,09,1, 11.8,1,1, 6.876, 10576.266, 228.835, 52641.355 20/11/03,17:53:24,19,09,1, 11.8,1,1, 6.876, 10576.251, 228.865, 52641.360 20/11/03,17:53:25,00,09,1, 11.9,1,1, 6.876, 10576.243, 228.865, 52641.360 20/11/03,17:53:25,01,09,1, 11.9,1,1, 6.876, 10576.274, 228.887, 52641.334 20/11/03,17:53:25,02,09,1, 11.9,1,1, 6.876, 10576.249, 228.863, 52641.332 20/11/03,17:53:25,03,09,1, 11.9,1,1, 6.876, 10576.248, 228.851, 52641.325 20/11/03,17:53:25,04,09,1, 11.9,1,1, 6.876, 10576.280, 228.899, 52641.341 20/11/03,17:53:25,05,09,1, 11.9,1,1, 6.876, 10576.267, 228.870, 52641.332 20/11/03,17:53:25,06,09,1, 11.9,1,1, 6.876, 10576.253, 228.842, 52641.343 20/11/03,17:53:25,07,09,1, 11.9,1,1, 6.876, 10576.260, 228.879, 52641.358 20/11/03,17:53:25,08,09,1, 11.9,1,1, 6.876, 10576.263, 228.909, 52641.364 20/11/03,17:53:25,09,09,1, 11.9,1,1, 6.876, 10576.248, 228.883, 52641.344 20/11/03,17:53:25,10,09,1, 11.9,1,1, 6.876, 10576.256, 228.890, 52641.362 20/11/03,17:53:25,11,09,1, 11.9,1,1, 6.876, 10576.256, 228.904, 52641.356 20/11/03,17:53:25,12,09,1, 11.9,1,1, 6.876, 10576.251, 228.892, 52641.382 20/11/03,17:53:25,13,09,1, 11.9,1,1, 6.876, 10576.252, 228.851, 52641.327 20/11/03,17:53:25,14,09,1, 11.9,1,1, 6.876, 10576.258, 228.853, 52641.355 20/11/03,17:53:25,15,09,1, 11.9,1,1, 6.876, 10576.245, 228.892, 52641.378 20/11/03,17:53:25,16,09,1, 11.9,1,1, 6.876, 10576.256, 228.911, 52641.332 20/11/03,17:53:25,17,09,1, 11.9,1,1, 6.876, 10576.244, 228.863, 52641.348 20/11/03,17:53:25,18,09,1, 11.9,1,1, 6.876, 10576.258, 228.885, 52641.358 20/11/03,17:53:25,19,09,1, 11.9,1,1, 6.876, 10576.251, 228.901, 52641.355 20/11/03,17:53:26,00,09,1, 11.9,1,1, 6.874, 10576.243, 228.901, 52641.355 20/11/03,17:53:26,01,09,1, 11.9,1,1, 6.874, 10576.238, 228.863, 52641.355 20/11/03,17:53:26,02,09,1, 11.9,1,1, 6.874, 10576.235, 228.883, 52641.369 20/11/03,17:53:26,03,09,1, 11.9,1,1, 6.874, 10576.233, 228.877, 52641.396 20/11/03,17:53:26,04,09,1, 11.9,1,1, 6.874, 10576.234, 228.841, 52641.329 20/11/03,17:53:26,05,09,1, 11.9,1,1, 6.874, 10576.227, 228.865, 52641.379 20/11/03,17:53:26,06,09,1, 11.9,1,1, 6.874, 10576.240, 228.860, 52641.307 20/11/03,17:53:26,07,09,1, 11.9,1,1, 6.874, 10576.206, 228.835, 52641.261 20/11/03,17:53:26,08,09,1, 11.9,1,1, 6.874, 10576.218, 228.847, 52641.350 20/11/03,17:53:26,09,09,1, 11.9,1,1, 6.874, 10576.248, 228.898, 52641.405 20/11/03,17:53:26,10,09,1, 11.9,1,1, 6.874, 10576.216, 228.877, 52641.394 20/11/03,17:53:26,11,09,1, 11.9,1,1, 6.874, 10576.229, 228.853, 52641.330 20/11/03,17:53:26,12,09,1, 11.9,1,1, 6.874, 10576.242, 228.878, 52641.356 20/11/03,17:53:26,13,09,1, 11.9,1,1, 6.874, 10576.237, 228.881, 52641.369 20/11/03,17:53:26,14,09,1, 11.9,1,1, 6.874, 10576.256, 228.851, 52641.359 20/11/03,17:53:26,15,09,1, 11.9,1,1, 6.874, 10576.232, 228.841, 52641.339 20/11/03,17:53:26,16,09,1, 11.9,1,1, 6.874, 10576.259, 228.877, 52641.385 20/11/03,17:53:26,17,09,1, 11.9,1,1, 6.874, 10576.223, 228.886, 52641.352 20/11/03,17:53:26,18,09,1, 11.9,1,1, 6.874, 10576.244, 228.836, 52641.322 20/11/03,17:53:26,19,09,1, 11.9,1,1, 6.874, 10576.241, 228.841, 52641.358 20/11/03,17:53:27,00,09,1, 11.9,1,1, 6.875, 10576.235, 228.841, 52641.358 20/11/03,17:53:27,01,09,1, 11.9,1,1, 6.875, 10576.258, 228.855, 52641.386 20/11/03,17:53:27,02,09,1, 11.9,1,1, 6.875, 10576.243, 228.836, 52641.365 20/11/03,17:53:27,03,09,1, 11.9,1,1, 6.875, 10576.258, 228.886, 52641.410 20/11/03,17:53:27,04,09,1, 11.9,1,1, 6.875, 10576.250, 228.852, 52641.374 20/11/03,17:53:27,05,09,1, 11.9,1,1, 6.875, 10576.220, 228.837, 52641.320 20/11/03,17:53:27,06,09,1, 11.9,1,1, 6.875, 10576.228, 228.833, 52641.345 20/11/03,17:53:27,07,09,1, 11.9,1,1, 6.875, 10576.229, 228.883, 52641.365 20/11/03,17:53:27,08,09,1, 11.9,1,1, 6.875, 10576.229, 228.857, 52641.397 20/11/03,17:53:27,09,09,1, 11.9,1,1, 6.875, 10576.252, 228.846, 52641.351 20/11/03,17:53:27,10,09,1, 11.9,1,1, 6.875, 10576.239, 228.874, 52641.390 20/11/03,17:53:27,11,09,1, 11.9,1,1, 6.875, 10576.242, 228.863, 52641.359 20/11/03,17:53:27,12,09,1, 11.9,1,1, 6.875, 10576.219, 228.842, 52641.361 20/11/03,17:53:27,13,09,1, 11.9,1,1, 6.875, 10576.230, 228.869, 52641.371 20/11/03,17:53:27,14,09,1, 11.9,1,1, 6.875, 10576.218, 228.859, 52641.374 20/11/03,17:53:27,15,09,1, 11.9,1,1, 6.875, 10576.242, 228.855, 52641.378 20/11/03,17:53:27,16,09,1, 11.9,1,1, 6.875, 10576.239, 228.831, 52641.318 20/11/03,17:53:27,17,09,1, 11.9,1,1, 6.875, 10576.234, 228.868, 52641.367 20/11/03,17:53:27,18,09,1, 11.9,1,1, 6.875, 10576.246, 228.854, 52641.325 20/11/03,17:53:27,19,09,1, 11.9,1,1, 6.875, 10576.259, 228.855, 52641.353 20/11/03,17:53:28,00,09,1, 11.9,1,1, 6.874, 10576.252, 228.855, 52641.353 20/11/03,17:53:28,01,09,1, 11.9,1,1, 6.874, 10576.221, 228.893, 52641.391 20/11/03,17:53:28,02,09,1, 11.9,1,1, 6.874, 10576.225, 228.847, 52641.347 20/11/03,17:53:28,03,09,1, 11.9,1,1, 6.874, 10576.232, 228.862, 52641.381 20/11/03,17:53:28,04,09,1, 11.9,1,1, 6.874, 10576.227, 228.881, 52641.380 20/11/03,17:53:28,05,09,1, 11.9,1,1, 6.874, 10576.246, 228.866, 52641.381 20/11/03,17:53:28,06,09,1, 11.9,1,1, 6.874, 10576.221, 228.852, 52641.334 20/11/03,17:53:28,07,09,1, 11.9,1,1, 6.874, 10576.224, 228.846, 52641.350 20/11/03,17:53:28,08,09,1, 11.9,1,1, 6.874, 10576.219, 228.882, 52641.347 20/11/03,17:53:28,09,09,1, 11.9,1,1, 6.874, 10576.228, 228.866, 52641.371 20/11/03,17:53:28,10,09,1, 11.9,1,1, 6.874, 10576.247, 228.848, 52641.370 20/11/03,17:53:28,11,09,1, 11.9,1,1, 6.874, 10576.241, 228.876, 52641.358 20/11/03,17:53:28,12,09,1, 11.9,1,1, 6.874, 10576.240, 228.879, 52641.364 20/11/03,17:53:28,13,09,1, 11.9,1,1, 6.874, 10576.235, 228.874, 52641.342 20/11/03,17:53:28,14,09,1, 11.9,1,1, 6.874, 10576.216, 228.846, 52641.368 20/11/03,17:53:28,15,09,1, 11.9,1,1, 6.874, 10576.215, 228.839, 52641.169 20/11/03,17:53:28,16,09,1, 11.9,1,1, 6.874, 10576.234, 228.871, 52641.470 20/11/03,17:53:28,17,09,1, 11.9,1,1, 6.874, 10576.246, 228.842, 52641.421 20/11/03,17:53:28,18,09,1, 11.9,1,1, 6.874, 10576.227, 228.858, 52641.388 20/11/03,17:53:28,19,09,1, 11.9,1,1, 6.874, 10576.232, 228.870, 52641.386 20/11/03,17:53:29,00,10,1, 11.9,1,1, 6.877, 10576.227, 228.870, 52641.386 20/11/03,17:53:29,01,10,1, 11.9,1,1, 6.877, 10576.219, 228.829, 52641.377 20/11/03,17:53:29,02,10,1, 11.9,1,1, 6.877, 10576.204, 228.839, 52641.362 20/11/03,17:53:29,03,10,1, 11.9,1,1, 6.877, 10576.219, 228.888, 52641.372 20/11/03,17:53:29,04,10,1, 11.9,1,1, 6.877, 10576.222, 228.848, 52641.362 20/11/03,17:53:29,05,10,1, 11.9,1,1, 6.877, 10576.224, 228.827, 52641.374 20/11/03,17:53:29,06,10,1, 11.9,1,1, 6.877, 10576.216, 228.851, 52641.392 20/11/03,17:53:29,07,10,1, 11.9,1,1, 6.877, 10576.212, 228.834, 52641.388 20/11/03,17:53:29,08,10,1, 11.9,1,1, 6.877, 10576.197, 228.824, 52641.368 20/11/03,17:53:29,09,10,1, 11.9,1,1, 6.877, 10576.218, 228.821, 52641.369 20/11/03,17:53:29,10,10,1, 11.9,1,1, 6.877, 10576.225, 228.860, 52641.372 20/11/03,17:53:29,11,10,1, 11.9,1,1, 6.877, 10576.228, 228.843, 52641.410 20/11/03,17:53:29,12,10,1, 11.9,1,1, 6.877, 10576.229, 228.830, 52641.363 20/11/03,17:53:29,13,10,1, 11.9,1,1, 6.877, 10576.202, 228.845, 52641.378 20/11/03,17:53:29,14,10,1, 11.9,1,1, 6.877, 10576.209, 228.861, 52641.391 20/11/03,17:53:29,15,10,1, 11.9,1,1, 6.877, 10576.193, 228.814, 52641.377 20/11/03,17:53:29,16,10,1, 11.9,1,1, 6.877, 10576.222, 228.819, 52641.367 20/11/03,17:53:29,17,10,1, 11.9,1,1, 6.877, 10576.206, 228.858, 52641.362 20/11/03,17:53:29,18,10,1, 11.9,1,1, 6.877, 10576.229, 228.846, 52641.379 20/11/03,17:53:29,19,10,1, 11.9,1,1, 6.877, 10576.201, 228.802, 52641.360 20/11/03,17:53:30,00,10,1, 11.8,1,1, 6.878, 10576.193, 228.802, 52641.360 20/11/03,17:53:30,01,10,1, 11.8,1,1, 6.878, 10576.225, 228.887, 52641.388 20/11/03,17:53:30,02,10,1, 11.8,1,1, 6.878, 10576.210, 228.833, 52641.338 20/11/03,17:53:30,03,10,1, 11.8,1,1, 6.878, 10576.207, 228.823, 52641.364 20/11/03,17:53:30,04,10,1, 11.8,1,1, 6.878, 10576.233, 228.883, 52641.360 20/11/03,17:53:30,05,10,1, 11.8,1,1, 6.878, 10576.203, 228.870, 52641.396 20/11/03,17:53:30,06,10,1, 11.8,1,1, 6.878, 10576.198, 228.830, 52641.378 20/11/03,17:53:30,07,10,1, 11.8,1,1, 6.878, 10576.212, 228.864, 52641.350 20/11/03,17:53:30,08,10,1, 11.8,1,1, 6.878, 10576.207, 228.883, 52641.407 20/11/03,17:53:30,09,10,1, 11.8,1,1, 6.878, 10576.201, 228.844, 52641.381 20/11/03,17:53:30,10,10,1, 11.8,1,1, 6.878, 10576.187, 228.840, 52641.328 20/11/03,17:53:30,11,10,1, 11.8,1,1, 6.878, 10576.202, 228.882, 52641.376 20/11/03,17:53:30,12,10,1, 11.8,1,1, 6.878, 10576.213, 228.872, 52641.363 20/11/03,17:53:30,13,10,1, 11.8,1,1, 6.878, 10576.189, 228.854, 52641.321 20/11/03,17:53:30,14,10,1, 11.8,1,1, 6.878, 10576.180, 228.838, 52641.381 20/11/03,17:53:30,15,10,1, 11.8,1,1, 6.878, 10576.208, 228.874, 52641.356 20/11/03,17:53:30,16,10,1, 11.8,1,1, 6.878, 10576.159, 228.812, 52641.377 20/11/03,17:53:30,17,10,1, 11.8,1,1, 6.878, 10576.214, 228.795, 52641.365 20/11/03,17:53:30,18,10,1, 11.8,1,1, 6.878, 10576.215, 228.855, 52641.399 20/11/03,17:53:30,19,10,1, 11.8,1,1, 6.878, 10576.190, 228.858, 52641.392 20/11/03,17:53:31,00,10,1, 11.9,1,1, 6.875, 10576.185, 228.858, 52641.392 20/11/03,17:53:31,01,10,1, 11.9,1,1, 6.875, 10576.178, 228.836, 52641.379 20/11/03,17:53:31,02,10,1, 11.9,1,1, 6.875, 10576.179, 228.862, 52641.372 20/11/03,17:53:31,03,10,1, 11.9,1,1, 6.875, 10576.186, 228.852, 52641.348 20/11/03,17:53:31,04,10,1, 11.9,1,1, 6.875, 10576.186, 228.836, 52641.351 20/11/03,17:53:31,05,10,1, 11.9,1,1, 6.875, 10576.185, 228.847, 52641.375 20/11/03,17:53:31,06,10,1, 11.9,1,1, 6.875, 10576.169, 228.852, 52641.343 20/11/03,17:53:31,07,10,1, 11.9,1,1, 6.875, 10576.138, 228.825, 52641.317 20/11/03,17:53:31,08,10,1, 11.9,1,1, 6.875, 10576.184, 228.831, 52641.375 20/11/03,17:53:31,09,10,1, 11.9,1,1, 6.875, 10576.170, 228.868, 52641.343 20/11/03,17:53:31,10,10,1, 11.9,1,1, 6.875, 10576.177, 228.837, 52641.372 20/11/03,17:53:31,11,10,1, 11.9,1,1, 6.875, 10576.168, 228.831, 52641.375 20/11/03,17:53:31,12,10,1, 11.9,1,1, 6.875, 10576.177, 228.836, 52641.346 20/11/03,17:53:31,13,10,1, 11.9,1,1, 6.875, 10576.156, 228.861, 52641.348 20/11/03,17:53:31,14,10,1, 11.9,1,1, 6.875, 10576.155, 228.812, 52641.328 20/11/03,17:53:31,15,10,1, 11.9,1,1, 6.875, 10576.181, 228.823, 52641.365 20/11/03,17:53:31,16,10,1, 11.9,1,1, 6.875, 10576.184, 228.833, 52641.339 20/11/03,17:53:31,17,10,1, 11.9,1,1, 6.875, 10576.163, 228.849, 52641.316 20/11/03,17:53:31,18,10,1, 11.9,1,1, 6.875, 10576.165, 228.832, 52641.343 20/11/03,17:53:31,19,10,1, 11.9,1,1, 6.875, 10576.156, 228.815, 52641.346 20/11/03,17:53:32,00,12,1, 11.9,1,1, 6.872, 10576.152, 228.815, 52641.346 20/11/03,17:53:32,01,12,1, 11.9,1,1, 6.872, 10576.174, 228.839, 52641.375 20/11/03,17:53:32,02,12,1, 11.9,1,1, 6.872, 10576.157, 228.834, 52641.387 20/11/03,17:53:32,03,12,1, 11.9,1,1, 6.872, 10576.168, 228.826, 52641.368 20/11/03,17:53:32,04,12,1, 11.9,1,1, 6.872, 10576.141, 228.839, 52641.357 20/11/03,17:53:32,05,12,1, 11.9,1,1, 6.872, 10576.176, 228.848, 52641.394 20/11/03,17:53:32,06,12,1, 11.9,1,1, 6.872, 10576.165, 228.827, 52641.317 20/11/03,17:53:32,07,12,1, 11.9,1,1, 6.872, 10576.167, 228.829, 52641.349 20/11/03,17:53:32,08,12,1, 11.9,1,1, 6.872, 10576.182, 228.861, 52641.353 20/11/03,17:53:32,09,12,1, 11.9,1,1, 6.872, 10576.160, 228.826, 52641.349 20/11/03,17:53:32,10,12,1, 11.9,1,1, 6.872, 10576.138, 228.824, 52641.325 20/11/03,17:53:32,11,12,1, 11.9,1,1, 6.872, 10576.158, 228.856, 52641.388 20/11/03,17:53:32,12,12,1, 11.9,1,1, 6.872, 10576.160, 228.840, 52641.373 20/11/03,17:53:32,13,12,1, 11.9,1,1, 6.872, 10576.151, 228.824, 52641.366 20/11/03,17:53:32,14,12,1, 11.9,1,1, 6.872, 10576.154, 228.859, 52641.373 20/11/03,17:53:32,15,12,1, 11.9,1,1, 6.872, 10576.180, 228.856, 52641.393 20/11/03,17:53:32,16,12,1, 11.9,1,1, 6.872, 10576.139, 228.811, 52641.357 20/11/03,17:53:32,17,12,1, 11.9,1,1, 6.872, 10576.147, 228.800, 52641.319 20/11/03,17:53:32,18,12,1, 11.9,1,1, 6.872, 10576.153, 228.836, 52641.402 20/11/03,17:53:32,19,12,1, 11.9,1,1, 6.872, 10576.163, 228.837, 52641.371 20/11/03,17:53:33,00,12,1, 11.8,1,1, 6.873, 10576.160, 228.837, 52641.371 20/11/03,17:53:33,01,12,1, 11.8,1,1, 6.873, 10576.154, 228.826, 52641.370 20/11/03,17:53:33,02,12,1, 11.8,1,1, 6.873, 10576.137, 228.883, 52641.381 20/11/03,17:53:33,03,12,1, 11.8,1,1, 6.873, 10576.138, 228.839, 52641.389 20/11/03,17:53:33,04,12,1, 11.8,1,1, 6.873, 10576.151, 228.827, 52641.368 20/11/03,17:53:33,05,12,1, 11.8,1,1, 6.873, 10576.131, 228.860, 52641.396 20/11/03,17:53:33,06,12,1, 11.8,1,1, 6.873, 10576.136, 228.829, 52641.389 20/11/03,17:53:33,07,12,1, 11.8,1,1, 6.873, 10576.133, 228.814, 52641.343 20/11/03,17:53:33,08,12,1, 11.8,1,1, 6.873, 10576.142, 228.810, 52641.378 20/11/03,17:53:33,09,12,1, 11.8,1,1, 6.873, 10576.133, 228.876, 52641.364 20/11/03,17:53:33,10,12,1, 11.8,1,1, 6.873, 10576.134, 228.814, 52641.313 20/11/03,17:53:33,11,12,1, 11.8,1,1, 6.873, 10576.140, 228.825, 52641.327 20/11/03,17:53:33,12,12,1, 11.8,1,1, 6.873, 10576.159, 228.857, 52641.374 20/11/03,17:53:33,13,12,1, 11.8,1,1, 6.873, 10576.135, 228.853, 52641.398 20/11/03,17:53:33,14,12,1, 11.8,1,1, 6.873, 10576.147, 228.817, 52641.375 20/11/03,17:53:33,15,12,1, 11.8,1,1, 6.873, 10576.149, 228.823, 52641.354 20/11/03,17:53:33,16,12,1, 11.8,1,1, 6.873, 10576.143, 228.845, 52641.376 20/11/03,17:53:33,17,12,1, 11.8,1,1, 6.873, 10576.121, 228.842, 52641.512 20/11/03,17:53:33,18,12,1, 11.8,1,1, 6.873, 10576.122, 228.813, 52641.346 20/11/03,17:53:33,19,12,1, 11.8,1,1, 6.873, 10576.123, 228.877, 52641.416 20/11/03,17:53:34,00,12,1, 11.9,1,1, 6.876, 10576.118, 228.877, 52641.416 20/11/03,17:53:34,01,12,1, 11.9,1,1, 6.876, 10576.100, 228.803, 52641.328 20/11/03,17:53:34,02,12,1, 11.9,1,1, 6.876, 10576.135, 228.830, 52641.373 20/11/03,17:53:34,03,12,1, 11.9,1,1, 6.876, 10576.139, 228.863, 52641.387 20/11/03,17:53:34,04,12,1, 11.9,1,1, 6.876, 10576.138, 228.819, 52641.370 20/11/03,17:53:34,05,12,1, 11.9,1,1, 6.876, 10576.130, 228.808, 52641.351 20/11/03,17:53:34,06,12,1, 11.9,1,1, 6.876, 10576.118, 228.859, 52641.387 20/11/03,17:53:34,07,12,1, 11.9,1,1, 6.876, 10576.133, 228.824, 52641.352 20/11/03,17:53:34,08,12,1, 11.9,1,1, 6.876, 10576.113, 228.813, 52641.351 20/11/03,17:53:34,09,12,1, 11.9,1,1, 6.876, 10576.118, 228.801, 52641.371 20/11/03,17:53:34,10,12,1, 11.9,1,1, 6.876, 10576.123, 228.839, 52641.368 20/11/03,17:53:34,11,12,1, 11.9,1,1, 6.876, 10576.100, 228.806, 52641.350 20/11/03,17:53:34,12,12,1, 11.9,1,1, 6.876, 10576.106, 228.808, 52641.336 20/11/03,17:53:34,13,12,1, 11.9,1,1, 6.876, 10576.094, 228.798, 52641.364 20/11/03,17:53:34,14,12,1, 11.9,1,1, 6.876, 10576.123, 228.822, 52641.381 20/11/03,17:53:34,15,12,1, 11.9,1,1, 6.876, 10576.095, 228.797, 52641.341 20/11/03,17:53:34,16,12,1, 11.9,1,1, 6.876, 10576.088, 228.791, 52641.338 20/11/03,17:53:34,17,12,1, 11.9,1,1, 6.876, 10576.109, 228.847, 52641.389 20/11/03,17:53:34,18,12,1, 11.9,1,1, 6.876, 10576.101, 228.849, 52641.397 20/11/03,17:53:34,19,12,1, 11.9,1,1, 6.876, 10576.113, 228.842, 52641.350 20/11/03,17:53:35,00,12,1, 11.9,1,1, 6.876, 10576.110, 228.842, 52641.350 20/11/03,17:53:35,01,12,1, 11.9,1,1, 6.876, 10576.102, 228.838, 52641.396 20/11/03,17:53:35,02,12,1, 11.9,1,1, 6.876, 10576.100, 228.847, 52641.397 20/11/03,17:53:35,03,12,1, 11.9,1,1, 6.876, 10576.091, 228.817, 52641.381 20/11/03,17:53:35,04,12,1, 11.9,1,1, 6.876, 10576.115, 228.852, 52641.424 20/11/03,17:53:35,05,12,1, 11.9,1,1, 6.876, 10576.091, 228.850, 52641.431 20/11/03,17:53:35,06,12,1, 11.9,1,1, 6.876, 10576.116, 228.842, 52641.452 20/11/03,17:53:35,07,12,1, 11.9,1,1, 6.876, 10576.122, 228.845, 52641.503 20/11/03,17:53:35,08,12,1, 11.9,1,1, 6.876, 10576.088, 228.851, 52641.455 20/11/03,17:53:35,09,12,1, 11.9,1,1, 6.876, 10576.120, 228.851, 52641.444 20/11/03,17:53:35,10,12,1, 11.9,1,1, 6.876, 10576.128, 228.841, 52641.478 20/11/03,17:53:35,11,12,1, 11.9,1,1, 6.876, 10576.089, 228.842, 52641.431 20/11/03,17:53:35,12,12,1, 11.9,1,1, 6.876, 10576.090, 228.846, 52641.434 20/11/03,17:53:35,13,12,1, 11.9,1,1, 6.876, 10576.093, 228.853, 52641.432 20/11/03,17:53:35,14,12,1, 11.9,1,1, 6.876, 10576.094, 228.859, 52641.425 20/11/03,17:53:35,15,12,1, 11.9,1,1, 6.876, 10576.080, 228.839, 52641.470 20/11/03,17:53:35,16,12,1, 11.9,1,1, 6.876, 10576.096, 228.854, 52641.400 20/11/03,17:53:35,17,12,1, 11.9,1,1, 6.876, 10576.108, 228.852, 52641.423 20/11/03,17:53:35,18,12,1, 11.9,1,1, 6.876, 10576.115, 228.819, 52641.457 20/11/03,17:53:35,19,12,1, 11.9,1,1, 6.876, 10576.107, 228.841, 52641.449 20/11/03,17:53:36,00,12,1, 11.8,1,1, 6.877, 10576.102, 228.841, 52641.449 20/11/03,17:53:36,01,12,1, 11.8,1,1, 6.877, 10576.075, 228.834, 52641.439 20/11/03,17:53:36,02,12,1, 11.8,1,1, 6.877, 10576.102, 228.848, 52641.415 20/11/03,17:53:36,03,12,1, 11.8,1,1, 6.877, 10576.080, 228.854, 52641.487 20/11/03,17:53:36,04,12,1, 11.8,1,1, 6.877, 10576.090, 228.844, 52641.440 20/11/03,17:53:36,05,12,1, 11.8,1,1, 6.877, 10576.109, 228.863, 52641.455 20/11/03,17:53:36,06,12,1, 11.8,1,1, 6.877, 10576.117, 228.841, 52641.663 20/11/03,17:53:36,07,12,1, 11.8,1,1, 6.877, 10576.054, 228.846, 52641.335 20/11/03,17:53:36,08,12,1, 11.8,1,1, 6.877, 10576.068, 228.829, 52641.407 20/11/03,17:53:36,09,12,1, 11.8,1,1, 6.877, 10576.066, 228.848, 52641.406 20/11/03,17:53:36,10,12,1, 11.8,1,1, 6.877, 10576.075, 228.842, 52641.444 20/11/03,17:53:36,11,12,1, 11.8,1,1, 6.877, 10576.099, 228.851, 52641.406 20/11/03,17:53:36,12,12,1, 11.8,1,1, 6.877, 10576.085, 228.848, 52641.442 20/11/03,17:53:36,13,12,1, 11.8,1,1, 6.877, 10576.072, 228.866, 52641.465 20/11/03,17:53:36,14,12,1, 11.8,1,1, 6.877, 10576.048, 228.857, 52641.461 20/11/03,17:53:36,15,12,1, 11.8,1,1, 6.877, 10576.072, 228.833, 52641.451 20/11/03,17:53:36,16,12,1, 11.8,1,1, 6.877, 10576.076, 228.841, 52641.197 20/11/03,17:53:36,17,12,1, 11.8,1,1, 6.877, 10576.057, 228.830, 52641.413 20/11/03,17:53:36,18,12,1, 11.8,1,1, 6.877, 10576.055, 228.828, 52641.410 20/11/03,17:53:36,19,12,1, 11.8,1,1, 6.877, 10576.051, 228.858, 52641.465 20/11/03,17:53:37,00,12,1, 11.9,1,1, 6.875, 10576.043, 228.858, 52641.465 20/11/03,17:53:37,01,12,1, 11.9,1,1, 6.875, 10576.081, 228.837, 52641.444 20/11/03,17:53:37,02,12,1, 11.9,1,1, 6.875, 10576.035, 228.852, 52641.411 20/11/03,17:53:37,03,12,1, 11.9,1,1, 6.875, 10576.051, 228.836, 52641.435 20/11/03,17:53:37,04,12,1, 11.9,1,1, 6.875, 10576.041, 228.841, 52641.430 20/11/03,17:53:37,05,12,1, 11.9,1,1, 6.875, 10576.052, 228.860, 52641.448 20/11/03,17:53:37,06,12,1, 11.9,1,1, 6.875, 10576.065, 228.850, 52641.464 20/11/03,17:53:37,07,12,1, 11.9,1,1, 6.875, 10576.062, 228.845, 52641.468 20/11/03,17:53:37,08,12,1, 11.9,1,1, 6.875, 10576.061, 228.856, 52641.471 20/11/03,17:53:37,09,12,1, 11.9,1,1, 6.875, 10576.077, 228.881, 52641.457 20/11/03,17:53:37,10,12,1, 11.9,1,1, 6.875, 10576.033, 228.858, 52641.462 20/11/03,17:53:37,11,12,1, 11.9,1,1, 6.875, 10576.040, 228.846, 52641.432 20/11/03,17:53:37,12,12,1, 11.9,1,1, 6.875, 10576.053, 228.850, 52641.411 20/11/03,17:53:37,13,12,1, 11.9,1,1, 6.875, 10576.054, 228.861, 52641.442 20/11/03,17:53:37,14,12,1, 11.9,1,1, 6.875, 10576.029, 228.843, 52641.467 20/11/03,17:53:37,15,12,1, 11.9,1,1, 6.875, 10576.034, 228.830, 52641.463 20/11/03,17:53:37,16,12,1, 11.9,1,1, 6.875, 10576.039, 228.838, 52641.456 20/11/03,17:53:37,17,12,1, 11.9,1,1, 6.875, 10576.033, 228.839, 52641.472 20/11/03,17:53:37,18,12,1, 11.9,1,1, 6.875, 10576.051, 228.836, 52641.477 20/11/03,17:53:37,19,12,1, 11.9,1,1, 6.875, 10576.054, 228.860, 52641.514 20/11/03,17:53:38,00,12,1, 11.9,1,1, 6.875, 10576.051, 228.860, 52641.514 20/11/03,17:53:38,01,12,1, 11.9,1,1, 6.875, 10576.028, 228.830, 52641.478 20/11/03,17:53:38,02,12,1, 11.9,1,1, 6.875, 10576.043, 228.857, 52641.474 20/11/03,17:53:38,03,12,1, 11.9,1,1, 6.875, 10576.034, 228.823, 52641.442 20/11/03,17:53:38,04,12,1, 11.9,1,1, 6.875, 10576.047, 228.837, 52641.457 20/11/03,17:53:38,05,12,1, 11.9,1,1, 6.875, 10576.022, 228.846, 52641.425 20/11/03,17:53:38,06,12,1, 11.9,1,1, 6.875, 10576.026, 228.850, 52641.442 20/11/03,17:53:38,07,12,1, 11.9,1,1, 6.875, 10576.030, 228.834, 52641.438 20/11/03,17:53:38,08,12,1, 11.9,1,1, 6.875, 10576.030, 228.843, 52641.464 20/11/03,17:53:38,09,12,1, 11.9,1,1, 6.875, 10576.036, 228.860, 52641.501 20/11/03,17:53:38,10,12,1, 11.9,1,1, 6.875, 10576.019, 228.867, 52641.498 20/11/03,17:53:38,11,12,1, 11.9,1,1, 6.875, 10576.020, 228.830, 52641.472 20/11/03,17:53:38,12,12,1, 11.9,1,1, 6.875, 10576.013, 228.816, 52641.474 20/11/03,17:53:38,13,12,1, 11.9,1,1, 6.875, 10576.025, 228.834, 52641.454 20/11/03,17:53:38,14,12,1, 11.9,1,1, 6.875, 10576.013, 228.815, 52641.446 20/11/03,17:53:38,15,12,1, 11.9,1,1, 6.875, 10576.010, 228.837, 52641.415 20/11/03,17:53:38,16,12,1, 11.9,1,1, 6.875, 10576.024, 228.839, 52641.481 20/11/03,17:53:38,17,12,1, 11.9,1,1, 6.875, 10576.019, 228.835, 52641.409 20/11/03,17:53:38,18,12,1, 11.9,1,1, 6.875, 10576.011, 228.829, 52641.453 20/11/03,17:53:38,19,12,1, 11.9,1,1, 6.875, 10576.007, 228.840, 52641.483 20/11/03,17:53:39,00,11,1, 11.9,1,1, 6.877, 10576.001, 228.840, 52641.483 20/11/03,17:53:39,01,11,1, 11.9,1,1, 6.877, 10576.009, 228.847, 52641.476 20/11/03,17:53:39,02,11,1, 11.9,1,1, 6.877, 10575.977, 228.856, 52641.465 20/11/03,17:53:39,03,11,1, 11.9,1,1, 6.877, 10575.985, 228.852, 52641.451 20/11/03,17:53:39,04,11,1, 11.9,1,1, 6.877, 10576.003, 228.848, 52641.479 20/11/03,17:53:39,05,11,1, 11.9,1,1, 6.877, 10575.995, 228.856, 52641.452 20/11/03,17:53:39,06,11,1, 11.9,1,1, 6.877, 10575.986, 228.851, 52641.437 20/11/03,17:53:39,07,11,1, 11.9,1,1, 6.877, 10575.988, 228.850, 52641.416 20/11/03,17:53:39,08,11,1, 11.9,1,1, 6.877, 10576.010, 228.863, 52641.445 20/11/03,17:53:39,09,11,1, 11.9,1,1, 6.877, 10576.006, 228.850, 52641.451 20/11/03,17:53:39,10,11,1, 11.9,1,1, 6.877, 10576.021, 228.857, 52641.445 20/11/03,17:53:39,11,11,1, 11.9,1,1, 6.877, 10576.018, 228.847, 52641.436 20/11/03,17:53:39,12,11,1, 11.9,1,1, 6.877, 10576.016, 228.854, 52641.463 20/11/03,17:53:39,13,11,1, 11.9,1,1, 6.877, 10576.013, 228.892, 52641.466 20/11/03,17:53:39,14,11,1, 11.9,1,1, 6.877, 10576.012, 228.875, 52641.451 20/11/03,17:53:39,15,11,1, 11.9,1,1, 6.877, 10575.987, 228.861, 52641.455 20/11/03,17:53:39,16,11,1, 11.9,1,1, 6.877, 10576.008, 228.863, 52641.456 20/11/03,17:53:39,17,11,1, 11.9,1,1, 6.877, 10576.006, 228.851, 52641.434 20/11/03,17:53:39,18,11,1, 11.9,1,1, 6.877, 10576.010, 228.884, 52641.452 20/11/03,17:53:39,19,11,1, 11.9,1,1, 6.877, 10575.994, 228.870, 52641.451 20/11/03,17:53:40,00,12,1, 11.8,1,1, 6.873, 10575.993, 228.870, 52641.451 20/11/03,17:53:40,01,12,1, 11.8,1,1, 6.873, 10576.016, 228.839, 52641.452 20/11/03,17:53:40,02,12,1, 11.8,1,1, 6.873, 10575.998, 228.867, 52641.421 20/11/03,17:53:40,03,12,1, 11.8,1,1, 6.873, 10576.000, 228.847, 52641.445 20/11/03,17:53:40,04,12,1, 11.8,1,1, 6.873, 10576.007, 228.828, 52641.385 20/11/03,17:53:40,05,12,1, 11.8,1,1, 6.873, 10576.008, 228.853, 52641.386 20/11/03,17:53:40,06,12,1, 11.8,1,1, 6.873, 10576.003, 228.833, 52641.392 20/11/03,17:53:40,07,12,1, 11.8,1,1, 6.873, 10575.997, 228.829, 52641.372 20/11/03,17:53:40,08,12,1, 11.8,1,1, 6.873, 10576.012, 228.855, 52641.403 20/11/03,17:53:40,09,12,1, 11.8,1,1, 6.873, 10576.021, 228.880, 52641.438 20/11/03,17:53:40,10,12,1, 11.8,1,1, 6.873, 10575.985, 228.825, 52641.397 20/11/03,17:53:40,11,12,1, 11.8,1,1, 6.873, 10575.987, 228.857, 52641.339 20/11/03,17:53:40,12,12,1, 11.8,1,1, 6.873, 10576.011, 228.861, 52641.425 20/11/03,17:53:40,13,12,1, 11.8,1,1, 6.873, 10575.990, 228.835, 52641.374 20/11/03,17:53:40,14,12,1, 11.8,1,1, 6.873, 10575.986, 228.838, 52641.391 20/11/03,17:53:40,15,12,1, 11.8,1,1, 6.873, 10576.016, 228.890, 52641.440 20/11/03,17:53:40,16,12,1, 11.8,1,1, 6.873, 10575.999, 228.891, 52641.448 20/11/03,17:53:40,17,12,1, 11.8,1,1, 6.873, 10575.981, 228.857, 52641.409 20/11/03,17:53:40,18,12,1, 11.8,1,1, 6.873, 10575.990, 228.849, 52641.413 20/11/03,17:53:40,19,12,1, 11.8,1,1, 6.873, 10575.987, 228.903, 52641.441 20/11/03,17:53:41,00,12,1, 11.8,1,1, 6.875, 10575.985, 228.903, 52641.441 20/11/03,17:53:41,01,12,1, 11.8,1,1, 6.875, 10575.996, 228.838, 52641.391 20/11/03,17:53:41,02,12,1, 11.8,1,1, 6.875, 10576.010, 228.879, 52641.418 20/11/03,17:53:41,03,12,1, 11.8,1,1, 6.875, 10575.997, 228.883, 52641.416 20/11/03,17:53:41,04,12,1, 11.8,1,1, 6.875, 10575.990, 228.850, 52641.319 20/11/03,17:53:41,05,12,1, 11.8,1,1, 6.875, 10575.988, 228.874, 52641.392 20/11/03,17:53:41,06,12,1, 11.8,1,1, 6.875, 10575.970, 228.913, 52641.399 20/11/03,17:53:41,07,12,1, 11.8,1,1, 6.875, 10575.972, 228.886, 52641.373 20/11/03,17:53:41,08,12,1, 11.8,1,1, 6.875, 10575.977, 228.842, 52641.397 20/11/03,17:53:41,09,12,1, 11.8,1,1, 6.875, 10575.984, 228.878, 52641.409 20/11/03,17:53:41,10,12,1, 11.8,1,1, 6.875, 10575.994, 228.888, 52641.430 20/11/03,17:53:41,11,12,1, 11.8,1,1, 6.875, 10575.973, 228.854, 52641.388 20/11/03,17:53:41,12,12,1, 11.8,1,1, 6.875, 10575.979, 228.886, 52641.361 20/11/03,17:53:41,13,12,1, 11.8,1,1, 6.875, 10575.985, 228.878, 52641.420 20/11/03,17:53:41,14,12,1, 11.8,1,1, 6.875, 10575.978, 228.854, 52641.359 20/11/03,17:53:41,15,12,1, 11.8,1,1, 6.875, 10575.963, 228.857, 52641.410 20/11/03,17:53:41,16,12,1, 11.8,1,1, 6.875, 10575.970, 228.879, 52641.400 20/11/03,17:53:41,17,12,1, 11.8,1,1, 6.875, 10575.986, 228.893, 52641.415 20/11/03,17:53:41,18,12,1, 11.8,1,1, 6.875, 10575.957, 228.870, 52641.384 20/11/03,17:53:41,19,12,1, 11.8,1,1, 6.875, 10575.991, 228.888, 52641.411 20/11/03,17:53:42,00,11,1, 11.8,1,1, 6.876, 10575.985, 228.888, 52641.411 20/11/03,17:53:42,01,11,1, 11.8,1,1, 6.876, 10575.976, 228.889, 52641.379 20/11/03,17:53:42,02,11,1, 11.8,1,1, 6.876, 10575.976, 228.891, 52641.415 20/11/03,17:53:42,03,11,1, 11.8,1,1, 6.876, 10575.985, 228.888, 52641.396 20/11/03,17:53:42,04,11,1, 11.8,1,1, 6.876, 10575.986, 228.898, 52641.408 20/11/03,17:53:42,05,11,1, 11.8,1,1, 6.876, 10575.990, 228.917, 52641.345 20/11/03,17:53:42,06,11,1, 11.8,1,1, 6.876, 10576.012, 228.881, 52641.391 20/11/03,17:53:42,07,11,1, 11.8,1,1, 6.876, 10575.977, 228.905, 52641.404 20/11/03,17:53:42,08,11,1, 11.8,1,1, 6.876, 10575.984, 228.895, 52641.364 20/11/03,17:53:42,09,11,1, 11.8,1,1, 6.876, 10575.980, 228.876, 52641.369 20/11/03,17:53:42,10,11,1, 11.8,1,1, 6.876, 10575.957, 228.871, 52641.373 20/11/03,17:53:42,11,11,1, 11.8,1,1, 6.876, 10575.976, 228.908, 52641.383 20/11/03,17:53:42,12,11,1, 11.8,1,1, 6.876, 10575.976, 228.879, 52641.380 20/11/03,17:53:42,13,11,1, 11.8,1,1, 6.876, 10575.973, 228.888, 52641.367 20/11/03,17:53:42,14,11,1, 11.8,1,1, 6.876, 10575.965, 228.903, 52641.403 20/11/03,17:53:42,15,11,1, 11.8,1,1, 6.876, 10575.980, 228.919, 52641.397 20/11/03,17:53:42,16,11,1, 11.8,1,1, 6.876, 10575.949, 228.891, 52641.369 20/11/03,17:53:42,17,11,1, 11.8,1,1, 6.876, 10575.976, 228.892, 52641.362 20/11/03,17:53:42,18,11,1, 11.8,1,1, 6.876, 10575.979, 228.906, 52641.386 20/11/03,17:53:42,19,11,1, 11.8,1,1, 6.876, 10575.973, 228.906, 52641.378 20/11/03,17:53:43,00,10,1, 11.8,1,1, 6.877, 10575.968, 228.906, 52641.378 20/11/03,17:53:43,01,10,1, 11.8,1,1, 6.877, 10575.939, 228.897, 52641.409 20/11/03,17:53:43,02,10,1, 11.8,1,1, 6.877, 10575.956, 228.925, 52641.377 20/11/03,17:53:43,03,10,1, 11.8,1,1, 6.877, 10575.960, 228.906, 52641.391 20/11/03,17:53:43,04,10,1, 11.8,1,1, 6.877, 10575.949, 228.897, 52641.361 20/11/03,17:53:43,05,10,1, 11.8,1,1, 6.877, 10575.942, 228.911, 52641.392 20/11/03,17:53:43,06,10,1, 11.8,1,1, 6.877, 10575.968, 228.917, 52641.391 20/11/03,17:53:43,07,10,1, 11.8,1,1, 6.877, 10575.939, 228.891, 52641.386 20/11/03,17:53:43,08,10,1, 11.8,1,1, 6.877, 10575.927, 228.916, 52641.396 20/11/03,17:53:43,09,10,1, 11.8,1,1, 6.877, 10575.955, 228.925, 52641.374 20/11/03,17:53:43,10,10,1, 11.8,1,1, 6.877, 10575.951, 228.922, 52641.385 20/11/03,17:53:43,11,10,1, 11.8,1,1, 6.877, 10575.945, 228.886, 52641.388 20/11/03,17:53:43,12,10,1, 11.8,1,1, 6.877, 10575.950, 228.925, 52641.383 20/11/03,17:53:43,13,10,1, 11.8,1,1, 6.877, 10575.971, 228.905, 52641.396 20/11/03,17:53:43,14,10,1, 11.8,1,1, 6.877, 10575.939, 228.919, 52641.387 20/11/03,17:53:43,15,10,1, 11.8,1,1, 6.877, 10575.958, 228.909, 52641.420 20/11/03,17:53:43,16,10,1, 11.8,1,1, 6.877, 10575.945, 228.957, 52641.366 20/11/03,17:53:43,17,10,1, 11.8,1,1, 6.877, 10575.952, 228.913, 52641.378 20/11/03,17:53:43,18,10,1, 11.8,1,1, 6.877, 10575.964, 228.924, 52641.387 20/11/03,17:53:43,19,10,1, 11.8,1,1, 6.877, 10575.946, 228.935, 52641.381 20/11/03,17:53:44,00,11,1, 11.7,1,1, 6.877, 10575.943, 228.935, 52641.381 20/11/03,17:53:44,01,11,1, 11.7,1,1, 6.877, 10575.966, 228.916, 52641.365 20/11/03,17:53:44,02,11,1, 11.7,1,1, 6.877, 10575.965, 228.926, 52641.394 20/11/03,17:53:44,03,11,1, 11.7,1,1, 6.877, 10575.965, 228.943, 52641.406 20/11/03,17:53:44,04,11,1, 11.7,1,1, 6.877, 10575.983, 228.930, 52641.366 20/11/03,17:53:44,05,11,1, 11.7,1,1, 6.877, 10575.955, 228.892, 52641.367 20/11/03,17:53:44,06,11,1, 11.7,1,1, 6.877, 10575.947, 228.913, 52641.405 20/11/03,17:53:44,07,11,1, 11.7,1,1, 6.877, 10575.968, 228.940, 52641.420 20/11/03,17:53:44,08,11,1, 11.7,1,1, 6.877, 10575.937, 228.925, 52641.403 20/11/03,17:53:44,09,11,1, 11.7,1,1, 6.877, 10575.930, 228.919, 52641.404 20/11/03,17:53:44,10,11,1, 11.7,1,1, 6.877, 10575.960, 228.942, 52641.429 20/11/03,17:53:44,11,11,1, 11.7,1,1, 6.877, 10575.945, 228.948, 52641.416 20/11/03,17:53:44,12,11,1, 11.7,1,1, 6.877, 10575.949, 228.912, 52641.395 20/11/03,17:53:44,13,11,1, 11.7,1,1, 6.877, 10575.952, 228.951, 52641.423 20/11/03,17:53:44,14,11,1, 11.7,1,1, 6.877, 10575.949, 228.943, 52641.441 20/11/03,17:53:44,15,11,1, 11.7,1,1, 6.877, 10575.936, 228.923, 52641.401 20/11/03,17:53:44,16,11,1, 11.7,1,1, 6.877, 10575.937, 228.928, 52641.407 20/11/03,17:53:44,17,11,1, 11.7,1,1, 6.877, 10575.953, 228.967, 52641.585 20/11/03,17:53:44,18,11,1, 11.7,1,1, 6.877, 10575.926, 228.938, 52641.353 20/11/03,17:53:44,19,11,1, 11.7,1,1, 6.877, 10575.914, 228.901, 52641.369 20/11/03,17:53:45,00,11,1, 11.9,1,1, 6.875, 10575.910, 228.901, 52641.369 20/11/03,17:53:45,01,11,1, 11.9,1,1, 6.875, 10575.946, 228.941, 52641.410 20/11/03,17:53:45,02,11,1, 11.9,1,1, 6.875, 10575.938, 228.928, 52641.392 20/11/03,17:53:45,03,11,1, 11.9,1,1, 6.875, 10575.927, 228.899, 52641.417 20/11/03,17:53:45,04,11,1, 11.9,1,1, 6.875, 10575.941, 228.954, 52641.444 20/11/03,17:53:45,05,11,1, 11.9,1,1, 6.875, 10575.942, 228.967, 52641.411 20/11/03,17:53:45,06,11,1, 11.9,1,1, 6.875, 10575.933, 228.914, 52641.385 20/11/03,17:53:45,07,11,1, 11.9,1,1, 6.875, 10575.936, 228.908, 52641.407 20/11/03,17:53:45,08,11,1, 11.9,1,1, 6.875, 10575.939, 228.967, 52641.420 20/11/03,17:53:45,09,11,1, 11.9,1,1, 6.875, 10575.915, 228.947, 52641.363 20/11/03,17:53:45,10,11,1, 11.9,1,1, 6.875, 10575.969, 228.925, 52641.414 20/11/03,17:53:45,11,11,1, 11.9,1,1, 6.875, 10575.928, 228.962, 52641.442 20/11/03,17:53:45,12,11,1, 11.9,1,1, 6.875, 10575.954, 228.955, 52641.411 20/11/03,17:53:45,13,11,1, 11.9,1,1, 6.875, 10575.923, 228.901, 52641.395 20/11/03,17:53:45,14,11,1, 11.9,1,1, 6.875, 10575.936, 228.939, 52641.436 20/11/03,17:53:45,15,11,1, 11.9,1,1, 6.875, 10575.947, 228.990, 52641.438 20/11/03,17:53:45,16,11,1, 11.9,1,1, 6.875, 10575.950, 228.932, 52641.658 20/11/03,17:53:45,17,11,1, 11.9,1,1, 6.875, 10575.923, 228.912, 52641.364 20/11/03,17:53:45,18,11,1, 11.9,1,1, 6.875, 10575.930, 228.950, 52641.370 20/11/03,17:53:45,19,11,1, 11.9,1,1, 6.875, 10575.941, 228.954, 52641.402 20/11/03,17:53:46,00,11,1, 11.8,1,1, 6.870, 10575.935, 228.954, 52641.402 20/11/03,17:53:46,01,11,1, 11.8,1,1, 6.870, 10575.933, 228.952, 52641.425 20/11/03,17:53:46,02,11,1, 11.8,1,1, 6.870, 10575.924, 228.978, 52641.441 20/11/03,17:53:46,03,11,1, 11.8,1,1, 6.870, 10575.909, 228.930, 52641.413 20/11/03,17:53:46,04,11,1, 11.8,1,1, 6.870, 10575.897, 228.926, 52641.411 20/11/03,17:53:46,05,11,1, 11.8,1,1, 6.870, 10575.912, 228.971, 52641.410 20/11/03,17:53:46,06,11,1, 11.8,1,1, 6.870, 10575.923, 228.961, 52641.415 20/11/03,17:53:46,07,11,1, 11.8,1,1, 6.870, 10575.905, 228.929, 52641.394 20/11/03,17:53:46,08,11,1, 11.8,1,1, 6.870, 10575.942, 228.964, 52641.449 20/11/03,17:53:46,09,11,1, 11.8,1,1, 6.870, 10575.900, 228.992, 52641.454 20/11/03,17:53:46,10,11,1, 11.8,1,1, 6.870, 10575.921, 228.946, 52641.404 20/11/03,17:53:46,11,11,1, 11.8,1,1, 6.870, 10575.925, 228.929, 52641.387 20/11/03,17:53:46,12,11,1, 11.8,1,1, 6.870, 10575.941, 228.987, 52641.419 20/11/03,17:53:46,13,11,1, 11.8,1,1, 6.870, 10575.922, 228.976, 52641.443 20/11/03,17:53:46,14,11,1, 11.8,1,1, 6.870, 10575.893, 228.934, 52641.384 20/11/03,17:53:46,15,11,1, 11.8,1,1, 6.870, 10575.912, 228.948, 52641.432 20/11/03,17:53:46,16,11,1, 11.8,1,1, 6.870, 10575.900, 229.011, 52641.430 20/11/03,17:53:46,17,11,1, 11.8,1,1, 6.870, 10575.916, 228.964, 52641.407 20/11/03,17:53:46,18,11,1, 11.8,1,1, 6.870, 10575.901, 228.953, 52641.400 20/11/03,17:53:46,19,11,1, 11.8,1,1, 6.870, 10575.943, 228.967, 52641.442 20/11/03,17:53:47,00,10,1, 11.9,1,1, 6.871, 10575.935, 228.967, 52641.442 20/11/03,17:53:47,01,10,1, 11.9,1,1, 6.871, 10575.917, 228.943, 52641.376 20/11/03,17:53:47,02,10,1, 11.9,1,1, 6.871, 10575.915, 228.946, 52641.456 20/11/03,17:53:47,03,10,1, 11.9,1,1, 6.871, 10575.919, 228.971, 52641.459 20/11/03,17:53:47,04,10,1, 11.9,1,1, 6.871, 10575.908, 228.954, 52641.420 20/11/03,17:53:47,05,10,1, 11.9,1,1, 6.871, 10575.930, 228.955, 52641.435 20/11/03,17:53:47,06,10,1, 11.9,1,1, 6.871, 10575.915, 228.978, 52641.418 20/11/03,17:53:47,07,10,1, 11.9,1,1, 6.871, 10575.897, 228.949, 52641.433 20/11/03,17:53:47,08,10,1, 11.9,1,1, 6.871, 10575.896, 228.938, 52641.418 20/11/03,17:53:47,09,10,1, 11.9,1,1, 6.871, 10575.923, 228.936, 52641.435 20/11/03,17:53:47,10,10,1, 11.9,1,1, 6.871, 10575.907, 228.978, 52641.419 20/11/03,17:53:47,11,10,1, 11.9,1,1, 6.871, 10575.924, 228.964, 52641.454 20/11/03,17:53:47,12,10,1, 11.9,1,1, 6.871, 10575.918, 228.968, 52641.447 20/11/03,17:53:47,13,10,1, 11.9,1,1, 6.871, 10575.923, 228.977, 52641.445 20/11/03,17:53:47,14,10,1, 11.9,1,1, 6.871, 10575.911, 228.948, 52641.421 20/11/03,17:53:47,15,10,1, 11.9,1,1, 6.871, 10575.900, 228.955, 52641.425 20/11/03,17:53:47,16,10,1, 11.9,1,1, 6.871, 10575.923, 228.949, 52641.439 20/11/03,17:53:47,17,10,1, 11.9,1,1, 6.871, 10575.910, 228.971, 52641.457 20/11/03,17:53:47,18,10,1, 11.9,1,1, 6.871, 10575.910, 228.969, 52641.439 20/11/03,17:53:47,19,10,1, 11.9,1,1, 6.871, 10575.928, 228.963, 52641.457 20/11/03,17:53:48,00,11,1, 11.8,1,1, 6.876, 10575.926, 228.963, 52641.457 20/11/03,17:53:48,01,11,1, 11.8,1,1, 6.876, 10575.926, 228.994, 52641.452 20/11/03,17:53:48,02,11,1, 11.8,1,1, 6.876, 10575.914, 228.968, 52641.413 20/11/03,17:53:48,03,11,1, 11.8,1,1, 6.876, 10575.907, 228.972, 52641.418 20/11/03,17:53:48,04,11,1, 11.8,1,1, 6.876, 10575.925, 228.959, 52641.441 20/11/03,17:53:48,05,11,1, 11.8,1,1, 6.876, 10575.925, 228.970, 52641.476 20/11/03,17:53:48,06,11,1, 11.8,1,1, 6.876, 10575.927, 228.975, 52641.441 20/11/03,17:53:48,07,11,1, 11.8,1,1, 6.876, 10575.927, 228.970, 52641.442 20/11/03,17:53:48,08,11,1, 11.8,1,1, 6.876, 10575.924, 229.005, 52641.490 20/11/03,17:53:48,09,11,1, 11.8,1,1, 6.876, 10575.917, 228.972, 52641.452 20/11/03,17:53:48,10,11,1, 11.8,1,1, 6.876, 10575.902, 228.981, 52641.407 20/11/03,17:53:48,11,11,1, 11.8,1,1, 6.876, 10575.913, 228.998, 52641.447 20/11/03,17:53:48,12,11,1, 11.8,1,1, 6.876, 10575.919, 229.002, 52641.487 20/11/03,17:53:48,13,11,1, 11.8,1,1, 6.876, 10575.911, 228.969, 52641.447 20/11/03,17:53:48,14,11,1, 11.8,1,1, 6.876, 10575.915, 228.995, 52641.473 20/11/03,17:53:48,15,11,1, 11.8,1,1, 6.876, 10575.910, 228.994, 52641.427 20/11/03,17:53:48,16,11,1, 11.8,1,1, 6.876, 10575.886, 228.947, 52641.449 20/11/03,17:53:48,17,11,1, 11.8,1,1, 6.876, 10575.918, 228.980, 52641.448 20/11/03,17:53:48,18,11,1, 11.8,1,1, 6.876, 10575.925, 229.014, 52641.484 20/11/03,17:53:48,19,11,1, 11.8,1,1, 6.876, 10575.890, 228.974, 52641.467 20/11/03,17:53:49,00,12,1, 11.9,1,1, 6.876, 10575.885, 228.974, 52641.467 20/11/03,17:53:49,01,12,1, 11.9,1,1, 6.876, 10575.904, 229.006, 52641.455 20/11/03,17:53:49,02,12,1, 11.9,1,1, 6.876, 10575.911, 228.981, 52641.485 20/11/03,17:53:49,03,12,1, 11.9,1,1, 6.876, 10575.921, 229.002, 52641.452 20/11/03,17:53:49,04,12,1, 11.9,1,1, 6.876, 10575.915, 228.986, 52641.445 20/11/03,17:53:49,05,12,1, 11.9,1,1, 6.876, 10575.912, 228.987, 52641.467 20/11/03,17:53:49,06,12,1, 11.9,1,1, 6.876, 10575.890, 229.007, 52641.445 20/11/03,17:53:49,07,12,1, 11.9,1,1, 6.876, 10575.886, 228.982, 52641.451 20/11/03,17:53:49,08,12,1, 11.9,1,1, 6.876, 10575.906, 228.984, 52641.456 20/11/03,17:53:49,09,12,1, 11.9,1,1, 6.876, 10575.903, 229.001, 52641.454 20/11/03,17:53:49,10,12,1, 11.9,1,1, 6.876, 10575.926, 229.000, 52641.427 20/11/03,17:53:49,11,12,1, 11.9,1,1, 6.876, 10575.905, 228.973, 52641.455 20/11/03,17:53:49,12,12,1, 11.9,1,1, 6.876, 10575.912, 229.021, 52641.463 20/11/03,17:53:49,13,12,1, 11.9,1,1, 6.876, 10575.919, 228.982, 52641.445 20/11/03,17:53:49,14,12,1, 11.9,1,1, 6.876, 10575.891, 229.003, 52641.461 20/11/03,17:53:49,15,12,1, 11.9,1,1, 6.876, 10575.910, 229.014, 52641.501 20/11/03,17:53:49,16,12,1, 11.9,1,1, 6.876, 10575.922, 229.014, 52641.513 20/11/03,17:53:49,17,12,1, 11.9,1,1, 6.876, 10575.913, 228.994, 52641.479 20/11/03,17:53:49,18,12,1, 11.9,1,1, 6.876, 10575.917, 228.996, 52641.509 20/11/03,17:53:49,19,12,1, 11.9,1,1, 6.876, 10575.904, 229.017, 52641.504 20/11/03,17:53:50,00,11,1, 11.9,1,1, 6.881, 10575.901, 229.017, 52641.504 20/11/03,17:53:50,01,11,1, 11.9,1,1, 6.881, 10575.912, 229.000, 52641.440 20/11/03,17:53:50,02,11,1, 11.9,1,1, 6.881, 10575.884, 229.026, 52641.490 20/11/03,17:53:50,03,11,1, 11.9,1,1, 6.881, 10575.893, 229.029, 52641.478 20/11/03,17:53:50,04,11,1, 11.9,1,1, 6.881, 10575.899, 229.006, 52641.480 20/11/03,17:53:50,05,11,1, 11.9,1,1, 6.881, 10575.921, 229.041, 52641.483 20/11/03,17:53:50,06,11,1, 11.9,1,1, 6.881, 10575.897, 229.041, 52641.501 20/11/03,17:53:50,07,11,1, 11.9,1,1, 6.881, 10575.914, 229.033, 52641.496 20/11/03,17:53:50,08,11,1, 11.9,1,1, 6.881, 10575.895, 228.999, 52641.463 20/11/03,17:53:50,09,11,1, 11.9,1,1, 6.881, 10575.920, 229.053, 52641.508 20/11/03,17:53:50,10,11,1, 11.9,1,1, 6.881, 10575.895, 229.040, 52641.462 20/11/03,17:53:50,11,11,1, 11.9,1,1, 6.881, 10575.883, 229.022, 52641.481 20/11/03,17:53:50,12,11,1, 11.9,1,1, 6.881, 10575.890, 229.038, 52641.458 20/11/03,17:53:50,13,11,1, 11.9,1,1, 6.881, 10575.898, 229.056, 52641.500 20/11/03,17:53:50,14,11,1, 11.9,1,1, 6.881, 10575.898, 229.033, 52641.465 20/11/03,17:53:50,15,11,1, 11.9,1,1, 6.881, 10575.893, 229.036, 52641.469 20/11/03,17:53:50,16,11,1, 11.9,1,1, 6.881, 10575.909, 229.060, 52641.590 20/11/03,17:53:50,17,11,1, 11.9,1,1, 6.881, 10575.892, 229.053, 52641.454 20/11/03,17:53:50,18,11,1, 11.9,1,1, 6.881, 10575.888, 229.034, 52641.480 20/11/03,17:53:50,19,11,1, 11.9,1,1, 6.881, 10575.908, 229.052, 52641.467 20/11/03,17:53:51,00,11,1, 11.9,1,1, 6.874, 10575.901, 229.052, 52641.467 20/11/03,17:53:51,01,11,1, 11.9,1,1, 6.874, 10575.900, 229.045, 52641.464 20/11/03,17:53:51,02,11,1, 11.9,1,1, 6.874, 10575.923, 229.079, 52641.531 20/11/03,17:53:51,03,11,1, 11.9,1,1, 6.874, 10575.904, 229.077, 52641.492 20/11/03,17:53:51,04,11,1, 11.9,1,1, 6.874, 10575.909, 229.052, 52641.516 20/11/03,17:53:51,05,11,1, 11.9,1,1, 6.874, 10575.892, 229.044, 52641.472 20/11/03,17:53:51,06,11,1, 11.9,1,1, 6.874, 10575.909, 229.046, 52641.483 20/11/03,17:53:51,07,11,1, 11.9,1,1, 6.874, 10575.925, 229.067, 52641.474 20/11/03,17:53:51,08,11,1, 11.9,1,1, 6.874, 10575.896, 229.045, 52641.459 20/11/03,17:53:51,09,11,1, 11.9,1,1, 6.874, 10575.896, 229.046, 52641.481 20/11/03,17:53:51,10,11,1, 11.9,1,1, 6.874, 10575.916, 229.076, 52641.526 20/11/03,17:53:51,11,11,1, 11.9,1,1, 6.874, 10575.895, 229.038, 52641.456 20/11/03,17:53:51,12,11,1, 11.9,1,1, 6.874, 10575.900, 229.062, 52641.471 20/11/03,17:53:51,13,11,1, 11.9,1,1, 6.874, 10575.898, 229.039, 52641.482 20/11/03,17:53:51,14,11,1, 11.9,1,1, 6.874, 10575.890, 229.076, 52641.469 20/11/03,17:53:51,15,11,1, 11.9,1,1, 6.874, 10575.921, 229.075, 52641.495 20/11/03,17:53:51,16,11,1, 11.9,1,1, 6.874, 10575.895, 229.066, 52641.496 20/11/03,17:53:51,17,11,1, 11.9,1,1, 6.874, 10575.903, 229.052, 52641.452 20/11/03,17:53:51,18,11,1, 11.9,1,1, 6.874, 10575.915, 229.070, 52641.444 20/11/03,17:53:51,19,11,1, 11.9,1,1, 6.874, 10575.893, 229.056, 52641.446 20/11/03,17:53:52,00,12,1, 11.9,1,1, 6.875, 10575.885, 229.056, 52641.446 20/11/03,17:53:52,01,12,1, 11.9,1,1, 6.875, 10575.892, 229.070, 52641.513 20/11/03,17:53:52,02,12,1, 11.9,1,1, 6.875, 10575.902, 229.080, 52641.528 20/11/03,17:53:52,03,12,1, 11.9,1,1, 6.875, 10575.910, 229.085, 52641.501 20/11/03,17:53:52,04,12,1, 11.9,1,1, 6.875, 10575.912, 229.110, 52641.486 20/11/03,17:53:52,05,12,1, 11.9,1,1, 6.875, 10575.926, 229.071, 52641.500 20/11/03,17:53:52,06,12,1, 11.9,1,1, 6.875, 10575.907, 229.085, 52641.464 20/11/03,17:53:52,07,12,1, 11.9,1,1, 6.875, 10575.936, 229.086, 52641.493 20/11/03,17:53:52,08,12,1, 11.9,1,1, 6.875, 10575.902, 229.081, 52641.509 20/11/03,17:53:52,09,12,1, 11.9,1,1, 6.875, 10575.898, 229.097, 52641.469 20/11/03,17:53:52,10,12,1, 11.9,1,1, 6.875, 10575.878, 229.095, 52641.465 20/11/03,17:53:52,11,12,1, 11.9,1,1, 6.875, 10575.927, 229.096, 52641.525 20/11/03,17:53:52,12,12,1, 11.9,1,1, 6.875, 10575.921, 229.106, 52641.463 20/11/03,17:53:52,13,12,1, 11.9,1,1, 6.875, 10575.920, 229.091, 52641.471 20/11/03,17:53:52,14,12,1, 11.9,1,1, 6.875, 10575.905, 229.088, 52641.453 20/11/03,17:53:52,15,12,1, 11.9,1,1, 6.875, 10575.919, 229.095, 52641.492 20/11/03,17:53:52,16,12,1, 11.9,1,1, 6.875, 10575.909, 229.074, 52641.498 20/11/03,17:53:52,17,12,1, 11.9,1,1, 6.875, 10575.886, 229.084, 52641.482 20/11/03,17:53:52,18,12,1, 11.9,1,1, 6.875, 10575.908, 229.098, 52641.523 20/11/03,17:53:52,19,12,1, 11.9,1,1, 6.875, 10575.920, 229.081, 52641.487 20/11/03,17:53:53,00,12,1, 11.9,1,1, 6.875, 10575.918, 229.081, 52641.487 20/11/03,17:53:53,01,12,1, 11.9,1,1, 6.875, 10575.901, 229.091, 52641.485 20/11/03,17:53:53,02,12,1, 11.9,1,1, 6.875, 10575.909, 229.145, 52641.495 20/11/03,17:53:53,03,12,1, 11.9,1,1, 6.875, 10575.912, 229.089, 52641.484 20/11/03,17:53:53,04,12,1, 11.9,1,1, 6.875, 10575.931, 229.110, 52641.497 20/11/03,17:53:53,05,12,1, 11.9,1,1, 6.875, 10575.941, 229.110, 52641.476 20/11/03,17:53:53,06,12,1, 11.9,1,1, 6.875, 10575.924, 229.121, 52641.506 20/11/03,17:53:53,07,12,1, 11.9,1,1, 6.875, 10575.896, 229.092, 52641.530 20/11/03,17:53:53,08,12,1, 11.9,1,1, 6.875, 10575.914, 229.078, 52641.540 20/11/03,17:53:53,09,12,1, 11.9,1,1, 6.875, 10575.920, 229.135, 52641.543 20/11/03,17:53:53,10,12,1, 11.9,1,1, 6.875, 10575.942, 229.084, 52641.351 20/11/03,17:53:53,11,12,1, 11.9,1,1, 6.875, 10575.909, 229.067, 52641.493 20/11/03,17:53:53,12,12,1, 11.9,1,1, 6.875, 10575.915, 229.101, 52641.514 20/11/03,17:53:53,13,12,1, 11.9,1,1, 6.875, 10575.945, 229.139, 52641.570 20/11/03,17:53:53,14,12,1, 11.9,1,1, 6.875, 10575.918, 229.112, 52641.534 20/11/03,17:53:53,15,12,1, 11.9,1,1, 6.875, 10575.919, 229.110, 52641.575 20/11/03,17:53:53,16,12,1, 11.9,1,1, 6.875, 10575.935, 229.101, 52641.577 20/11/03,17:53:53,17,12,1, 11.9,1,1, 6.875, 10575.900, 229.104, 52641.588 20/11/03,17:53:53,18,12,1, 11.9,1,1, 6.875, 10575.924, 229.114, 52641.573 20/11/03,17:53:53,19,12,1, 11.9,1,1, 6.875, 10575.926, 229.131, 52641.576 20/11/03,17:53:54,00,12,1, 11.9,1,1, 6.879, 10575.926, 229.131, 52641.576 20/11/03,17:53:54,01,12,1, 11.9,1,1, 6.879, 10575.915, 229.078, 52641.576 20/11/03,17:53:54,02,12,1, 11.9,1,1, 6.879, 10575.940, 229.103, 52641.576 20/11/03,17:53:54,03,12,1, 11.9,1,1, 6.879, 10575.933, 229.113, 52641.547 20/11/03,17:53:54,04,12,1, 11.9,1,1, 6.879, 10575.925, 229.120, 52641.571 20/11/03,17:53:54,05,12,1, 11.9,1,1, 6.879, 10575.917, 229.119, 52641.563 20/11/03,17:53:54,06,12,1, 11.9,1,1, 6.879, 10575.929, 229.121, 52641.533 20/11/03,17:53:54,07,12,1, 11.9,1,1, 6.879, 10575.926, 229.130, 52641.548 20/11/03,17:53:54,08,12,1, 11.9,1,1, 6.879, 10575.943, 229.107, 52641.546 20/11/03,17:53:54,09,12,1, 11.9,1,1, 6.879, 10575.897, 229.106, 52641.562 20/11/03,17:53:54,10,12,1, 11.9,1,1, 6.879, 10575.945, 229.113, 52641.657 20/11/03,17:53:54,11,12,1, 11.9,1,1, 6.879, 10575.912, 229.116, 52641.581 20/11/03,17:53:54,12,12,1, 11.9,1,1, 6.879, 10575.964, 229.108, 52641.651 20/11/03,17:53:54,13,12,1, 11.9,1,1, 6.879, 10575.912, 229.100, 52641.578 20/11/03,17:53:54,14,12,1, 11.9,1,1, 6.879, 10575.938, 229.134, 52641.564 20/11/03,17:53:54,15,12,1, 11.9,1,1, 6.879, 10575.944, 229.110, 52641.555 20/11/03,17:53:54,16,12,1, 11.9,1,1, 6.879, 10575.939, 229.087, 52641.556 20/11/03,17:53:54,17,12,1, 11.9,1,1, 6.879, 10575.933, 229.128, 52641.555 20/11/03,17:53:54,18,12,1, 11.9,1,1, 6.879, 10575.946, 229.122, 52641.545 20/11/03,17:53:54,19,12,1, 11.9,1,1, 6.879, 10575.943, 229.126, 52641.548 20/11/03,17:53:55,00,12,1, 11.8,1,1, 6.875, 10575.943, 229.126, 52641.548 20/11/03,17:53:55,01,12,1, 11.8,1,1, 6.875, 10575.927, 229.149, 52641.558 20/11/03,17:53:55,02,12,1, 11.8,1,1, 6.875, 10575.937, 229.114, 52641.543 20/11/03,17:53:55,03,12,1, 11.8,1,1, 6.875, 10575.928, 229.089, 52641.504 20/11/03,17:53:55,04,12,1, 11.8,1,1, 6.875, 10575.923, 229.145, 52641.526 20/11/03,17:53:55,05,12,1, 11.8,1,1, 6.875, 10575.922, 229.118, 52641.532 20/11/03,17:53:55,06,12,1, 11.8,1,1, 6.875, 10575.918, 229.101, 52641.479 20/11/03,17:53:55,07,12,1, 11.8,1,1, 6.875, 10575.929, 229.107, 52641.486 20/11/03,17:53:55,08,12,1, 11.8,1,1, 6.875, 10575.939, 229.132, 52641.499 20/11/03,17:53:55,09,12,1, 11.8,1,1, 6.875, 10575.947, 229.125, 52641.534 20/11/03,17:53:55,10,12,1, 11.8,1,1, 6.875, 10575.937, 229.128, 52641.506 20/11/03,17:53:55,11,12,1, 11.8,1,1, 6.875, 10575.931, 229.127, 52641.549 20/11/03,17:53:55,12,12,1, 11.8,1,1, 6.875, 10575.938, 229.144, 52641.548 20/11/03,17:53:55,13,12,1, 11.8,1,1, 6.875, 10575.950, 229.127, 52641.543 20/11/03,17:53:55,14,12,1, 11.8,1,1, 6.875, 10575.922, 229.127, 52641.545 20/11/03,17:53:55,15,12,1, 11.8,1,1, 6.875, 10575.948, 229.134, 52641.593 20/11/03,17:53:55,16,12,1, 11.8,1,1, 6.875, 10575.961, 229.140, 52641.570 20/11/03,17:53:55,17,12,1, 11.8,1,1, 6.875, 10575.949, 229.116, 52641.507 20/11/03,17:53:55,18,12,1, 11.8,1,1, 6.875, 10575.953, 229.148, 52641.568 20/11/03,17:53:55,19,12,1, 11.8,1,1, 6.875, 10575.970, 229.150, 52641.551 20/11/03,17:53:56,00,12,1, 11.8,1,1, 6.876, 10575.968, 229.150, 52641.551 20/11/03,17:53:56,01,12,1, 11.8,1,1, 6.876, 10575.952, 229.127, 52641.526 20/11/03,17:53:56,02,12,1, 11.8,1,1, 6.876, 10575.945, 229.157, 52641.568 20/11/03,17:53:56,03,12,1, 11.8,1,1, 6.876, 10575.956, 229.128, 52641.559 20/11/03,17:53:56,04,12,1, 11.8,1,1, 6.876, 10575.953, 229.161, 52641.574 20/11/03,17:53:56,05,12,1, 11.8,1,1, 6.876, 10575.949, 229.139, 52641.568 20/11/03,17:53:56,06,12,1, 11.8,1,1, 6.876, 10575.926, 229.144, 52641.563 20/11/03,17:53:56,07,12,1, 11.8,1,1, 6.876, 10575.958, 229.124, 52641.558 20/11/03,17:53:56,08,12,1, 11.8,1,1, 6.876, 10575.952, 229.157, 52641.530 20/11/03,17:53:56,09,12,1, 11.8,1,1, 6.876, 10575.963, 229.177, 52641.557 20/11/03,17:53:56,10,12,1, 11.8,1,1, 6.876, 10575.940, 229.137, 52641.535 20/11/03,17:53:56,11,12,1, 11.8,1,1, 6.876, 10575.941, 229.129, 52641.526 20/11/03,17:53:56,12,12,1, 11.8,1,1, 6.876, 10575.938, 229.143, 52641.568 20/11/03,17:53:56,13,12,1, 11.8,1,1, 6.876, 10575.958, 229.142, 52641.526 20/11/03,17:53:56,14,12,1, 11.8,1,1, 6.876, 10575.961, 229.142, 52641.574 20/11/03,17:53:56,15,12,1, 11.8,1,1, 6.876, 10575.957, 229.169, 52641.569 20/11/03,17:53:56,16,12,1, 11.8,1,1, 6.876, 10575.946, 229.140, 52641.558 20/11/03,17:53:56,17,12,1, 11.8,1,1, 6.876, 10575.959, 229.161, 52641.544 20/11/03,17:53:56,18,12,1, 11.8,1,1, 6.876, 10575.956, 229.142, 52641.589 20/11/03,17:53:56,19,12,1, 11.8,1,1, 6.876, 10575.948, 229.164, 52641.542 20/11/03,17:53:57,00,12,1, 11.9,1,1, 6.878, 10575.943, 229.164, 52641.542 20/11/03,17:53:57,01,12,1, 11.9,1,1, 6.878, 10575.976, 229.136, 52641.546 20/11/03,17:53:57,02,12,1, 11.9,1,1, 6.878, 10575.949, 229.142, 52641.526 20/11/03,17:53:57,03,12,1, 11.9,1,1, 6.878, 10575.950, 229.163, 52641.570 20/11/03,17:53:57,04,12,1, 11.9,1,1, 6.878, 10575.958, 229.163, 52641.564 20/11/03,17:53:57,05,12,1, 11.9,1,1, 6.878, 10575.962, 229.136, 52641.546 20/11/03,17:53:57,06,12,1, 11.9,1,1, 6.878, 10575.942, 229.169, 52641.550 20/11/03,17:53:57,07,12,1, 11.9,1,1, 6.878, 10575.948, 229.164, 52641.539 20/11/03,17:53:57,08,12,1, 11.9,1,1, 6.878, 10575.969, 229.125, 52641.559 20/11/03,17:53:57,09,12,1, 11.9,1,1, 6.878, 10575.959, 229.134, 52641.534 20/11/03,17:53:57,10,12,1, 11.9,1,1, 6.878, 10575.966, 229.150, 52641.527 20/11/03,17:53:57,11,12,1, 11.9,1,1, 6.878, 10575.950, 229.135, 52641.532 20/11/03,17:53:57,12,12,1, 11.9,1,1, 6.878, 10575.972, 229.172, 52641.565 20/11/03,17:53:57,13,12,1, 11.9,1,1, 6.878, 10575.970, 229.174, 52641.549 20/11/03,17:53:57,14,12,1, 11.9,1,1, 6.878, 10575.962, 229.168, 52641.576 20/11/03,17:53:57,15,12,1, 11.9,1,1, 6.878, 10575.987, 229.145, 52641.558 20/11/03,17:53:57,16,12,1, 11.9,1,1, 6.878, 10576.001, 229.177, 52641.556 20/11/03,17:53:57,17,12,1, 11.9,1,1, 6.878, 10575.970, 229.192, 52641.543 20/11/03,17:53:57,18,12,1, 11.9,1,1, 6.878, 10575.986, 229.169, 52641.523 20/11/03,17:53:57,19,12,1, 11.9,1,1, 6.878, 10575.936, 229.151, 52641.543 20/11/03,17:53:58,00,12,1, 11.9,1,1, 6.875, 10575.935, 229.151, 52641.543 20/11/03,17:53:58,01,12,1, 11.9,1,1, 6.875, 10575.995, 229.169, 52641.575 20/11/03,17:53:58,02,12,1, 11.9,1,1, 6.875, 10575.970, 229.159, 52641.505 20/11/03,17:53:58,03,12,1, 11.9,1,1, 6.875, 10575.973, 229.186, 52641.532 20/11/03,17:53:58,04,12,1, 11.9,1,1, 6.875, 10575.974, 229.175, 52641.524 20/11/03,17:53:58,05,12,1, 11.9,1,1, 6.875, 10575.968, 229.167, 52641.570 20/11/03,17:53:58,06,12,1, 11.9,1,1, 6.875, 10575.987, 229.181, 52641.579 20/11/03,17:53:58,07,12,1, 11.9,1,1, 6.875, 10575.990, 229.199, 52641.573 20/11/03,17:53:58,08,12,1, 11.9,1,1, 6.875, 10575.989, 229.203, 52641.525 20/11/03,17:53:58,09,12,1, 11.9,1,1, 6.875, 10575.987, 229.184, 52641.538 20/11/03,17:53:58,10,12,1, 11.9,1,1, 6.875, 10575.976, 229.194, 52641.551 20/11/03,17:53:58,11,12,1, 11.9,1,1, 6.875, 10575.992, 229.192, 52641.541 20/11/03,17:53:58,12,12,1, 11.9,1,1, 6.875, 10575.984, 229.203, 52641.551 20/11/03,17:53:58,13,12,1, 11.9,1,1, 6.875, 10576.002, 229.198, 52641.564 20/11/03,17:53:58,14,12,1, 11.9,1,1, 6.875, 10575.970, 229.197, 52641.556 20/11/03,17:53:58,15,12,1, 11.9,1,1, 6.875, 10575.970, 229.185, 52641.517 20/11/03,17:53:58,16,12,1, 11.9,1,1, 6.875, 10575.958, 229.151, 52641.539 20/11/03,17:53:58,17,12,1, 11.9,1,1, 6.875, 10575.966, 229.197, 52641.547 20/11/03,17:53:58,18,12,1, 11.9,1,1, 6.875, 10575.975, 229.216, 52641.555 20/11/03,17:53:58,19,12,1, 11.9,1,1, 6.875, 10575.994, 229.189, 52641.538 20/11/03,17:53:59,00,11,1, 11.8,1,1, 6.876, 10575.993, 229.189, 52641.538 20/11/03,17:53:59,01,11,1, 11.8,1,1, 6.876, 10575.975, 229.209, 52641.555 20/11/03,17:53:59,02,11,1, 11.8,1,1, 6.876, 10575.982, 229.198, 52641.559 20/11/03,17:53:59,03,11,1, 11.8,1,1, 6.876, 10575.975, 229.177, 52641.535 20/11/03,17:53:59,04,11,1, 11.8,1,1, 6.876, 10575.985, 229.200, 52641.561 20/11/03,17:53:59,05,11,1, 11.8,1,1, 6.876, 10575.994, 229.176, 52641.565 20/11/03,17:53:59,06,11,1, 11.8,1,1, 6.876, 10575.978, 229.153, 52641.458 20/11/03,17:53:59,07,11,1, 11.8,1,1, 6.876, 10575.975, 229.194, 52641.615 20/11/03,17:53:59,08,11,1, 11.8,1,1, 6.876, 10575.987, 229.188, 52641.616 20/11/03,17:53:59,09,11,1, 11.8,1,1, 6.876, 10575.974, 229.187, 52641.589 20/11/03,17:53:59,10,11,1, 11.8,1,1, 6.876, 10575.979, 229.180, 52641.569 20/11/03,17:53:59,11,11,1, 11.8,1,1, 6.876, 10575.969, 229.196, 52641.579 20/11/03,17:53:59,12,11,1, 11.8,1,1, 6.876, 10575.975, 229.227, 52641.556 20/11/03,17:53:59,13,11,1, 11.8,1,1, 6.876, 10575.973, 229.196, 52641.522 20/11/03,17:53:59,14,11,1, 11.8,1,1, 6.876, 10575.974, 229.181, 52641.541 20/11/03,17:53:59,15,11,1, 11.8,1,1, 6.876, 10575.973, 229.214, 52641.578 20/11/03,17:53:59,16,11,1, 11.8,1,1, 6.876, 10575.993, 229.180, 52641.538 20/11/03,17:53:59,17,11,1, 11.8,1,1, 6.876, 10575.980, 229.199, 52641.568 20/11/03,17:53:59,18,11,1, 11.8,1,1, 6.876, 10575.962, 229.170, 52641.478 20/11/03,17:53:59,19,11,1, 11.8,1,1, 6.876, 10576.019, 229.211, 52641.514 20/11/03,17:54:00,00,12,1, 11.8,1,1, 6.874, 10576.018, 229.211, 52641.514 20/11/03,17:54:00,01,12,1, 11.8,1,1, 6.874, 10575.978, 229.191, 52641.533 20/11/03,17:54:00,02,12,1, 11.8,1,1, 6.874, 10575.995, 229.210, 52641.538 20/11/03,17:54:00,03,12,1, 11.8,1,1, 6.874, 10575.967, 229.186, 52641.527 20/11/03,17:54:00,04,12,1, 11.8,1,1, 6.874, 10575.982, 229.179, 52641.531 20/11/03,17:54:00,05,12,1, 11.8,1,1, 6.874, 10576.018, 229.221, 52641.559 20/11/03,17:54:00,06,12,1, 11.8,1,1, 6.874, 10575.981, 229.194, 52641.560 20/11/03,17:54:00,07,12,1, 11.8,1,1, 6.874, 10575.953, 229.191, 52641.535 20/11/03,17:54:00,08,12,1, 11.8,1,1, 6.874, 10576.002, 229.192, 52641.577 20/11/03,17:54:00,09,12,1, 11.8,1,1, 6.874, 10575.991, 229.233, 52641.561 20/11/03,17:54:00,10,12,1, 11.8,1,1, 6.874, 10576.000, 229.217, 52641.548 20/11/03,17:54:00,11,12,1, 11.8,1,1, 6.874, 10575.988, 229.199, 52641.559 20/11/03,17:54:00,12,12,1, 11.8,1,1, 6.874, 10575.970, 229.190, 52641.576 20/11/03,17:54:00,13,12,1, 11.8,1,1, 6.874, 10575.980, 229.206, 52641.518 20/11/03,17:54:00,14,12,1, 11.8,1,1, 6.874, 10575.983, 229.225, 52641.537 20/11/03,17:54:00,15,12,1, 11.8,1,1, 6.874, 10575.972, 229.201, 52641.583 20/11/03,17:54:00,16,12,1, 11.8,1,1, 6.874, 10575.983, 229.205, 52641.559 20/11/03,17:54:00,17,12,1, 11.8,1,1, 6.874, 10575.987, 229.203, 52641.591 20/11/03,17:54:00,18,12,1, 11.8,1,1, 6.874, 10576.003, 229.195, 52641.584 20/11/03,17:54:00,19,12,1, 11.8,1,1, 6.874, 10576.015, 229.246, 52641.572 20/11/03,17:54:01,00,12,1, 11.9,1,1, 6.875, 10576.010, 229.246, 52641.572 20/11/03,17:54:01,01,12,1, 11.9,1,1, 6.875, 10575.973, 229.224, 52641.582 20/11/03,17:54:01,02,12,1, 11.9,1,1, 6.875, 10575.997, 229.212, 52641.569 20/11/03,17:54:01,03,12,1, 11.9,1,1, 6.875, 10576.026, 229.205, 52641.612 20/11/03,17:54:01,04,12,1, 11.9,1,1, 6.875, 10575.972, 229.168, 52641.562 20/11/03,17:54:01,05,12,1, 11.9,1,1, 6.875, 10576.017, 229.194, 52641.608 20/11/03,17:54:01,06,12,1, 11.9,1,1, 6.875, 10576.012, 229.202, 52641.449 20/11/03,17:54:01,07,12,1, 11.9,1,1, 6.875, 10575.975, 229.201, 52641.586 20/11/03,17:54:01,08,12,1, 11.9,1,1, 6.875, 10575.997, 229.175, 52641.589 20/11/03,17:54:01,09,12,1, 11.9,1,1, 6.875, 10576.011, 229.188, 52641.592 20/11/03,17:54:01,10,12,1, 11.9,1,1, 6.875, 10575.996, 229.197, 52641.570 20/11/03,17:54:01,11,12,1, 11.9,1,1, 6.875, 10575.992, 229.160, 52641.564 20/11/03,17:54:01,12,12,1, 11.9,1,1, 6.875, 10576.024, 229.188, 52641.575 20/11/03,17:54:01,13,12,1, 11.9,1,1, 6.875, 10575.996, 229.193, 52641.579 20/11/03,17:54:01,14,12,1, 11.9,1,1, 6.875, 10576.004, 229.205, 52641.540 20/11/03,17:54:01,15,12,1, 11.9,1,1, 6.875, 10576.025, 229.159, 52641.579 20/11/03,17:54:01,16,12,1, 11.9,1,1, 6.875, 10576.005, 229.189, 52641.542 20/11/03,17:54:01,17,12,1, 11.9,1,1, 6.875, 10576.006, 229.186, 52641.555 20/11/03,17:54:01,18,12,1, 11.9,1,1, 6.875, 10576.025, 229.165, 52641.586 20/11/03,17:54:01,19,12,1, 11.9,1,1, 6.875, 10576.010, 229.166, 52641.558 20/11/03,17:54:02,00,12,1, 11.9,1,1, 6.874, 10576.010, 229.166, 52641.558 20/11/03,17:54:02,01,12,1, 11.9,1,1, 6.874, 10576.003, 229.179, 52641.612 20/11/03,17:54:02,02,12,1, 11.9,1,1, 6.874, 10576.039, 229.179, 52641.595 20/11/03,17:54:02,03,12,1, 11.9,1,1, 6.874, 10576.019, 229.228, 52641.590 20/11/03,17:54:02,04,12,1, 11.9,1,1, 6.874, 10575.994, 229.178, 52641.585 20/11/03,17:54:02,05,12,1, 11.9,1,1, 6.874, 10576.002, 229.178, 52641.574 20/11/03,17:54:02,06,12,1, 11.9,1,1, 6.874, 10576.016, 229.216, 52641.609 20/11/03,17:54:02,07,12,1, 11.9,1,1, 6.874, 10576.025, 229.192, 52641.599 20/11/03,17:54:02,08,12,1, 11.9,1,1, 6.874, 10576.028, 229.184, 52641.567 20/11/03,17:54:02,09,12,1, 11.9,1,1, 6.874, 10576.004, 229.198, 52641.539 20/11/03,17:54:02,10,12,1, 11.9,1,1, 6.874, 10575.984, 229.207, 52641.550 20/11/03,17:54:02,11,12,1, 11.9,1,1, 6.874, 10575.991, 229.219, 52641.583 20/11/03,17:54:02,12,12,1, 11.9,1,1, 6.874, 10575.995, 229.197, 52641.571 20/11/03,17:54:02,13,12,1, 11.9,1,1, 6.874, 10576.001, 229.235, 52641.585 20/11/03,17:54:02,14,12,1, 11.9,1,1, 6.874, 10576.004, 229.253, 52641.615 20/11/03,17:54:02,15,12,1, 11.9,1,1, 6.874, 10575.963, 229.193, 52641.593 20/11/03,17:54:02,16,12,1, 11.9,1,1, 6.874, 10575.991, 229.195, 52641.554 20/11/03,17:54:02,17,12,1, 11.9,1,1, 6.874, 10575.988, 229.223, 52641.594 20/11/03,17:54:02,18,12,1, 11.9,1,1, 6.874, 10575.990, 229.229, 52641.577 20/11/03,17:54:02,19,12,1, 11.9,1,1, 6.874, 10575.993, 229.213, 52641.570 20/11/03,17:54:03,00,11,1, 11.9,1,1, 6.875, 10575.985, 229.213, 52641.570 20/11/03,17:54:03,01,11,1, 11.9,1,1, 6.875, 10576.012, 229.249, 52641.598 20/11/03,17:54:03,02,11,1, 11.9,1,1, 6.875, 10576.006, 229.210, 52641.554 20/11/03,17:54:03,03,11,1, 11.9,1,1, 6.875, 10575.996, 229.196, 52641.592 20/11/03,17:54:03,04,11,1, 11.9,1,1, 6.875, 10576.008, 229.220, 52641.598 20/11/03,17:54:03,05,11,1, 11.9,1,1, 6.875, 10576.009, 229.220, 52641.597 20/11/03,17:54:03,06,11,1, 11.9,1,1, 6.875, 10576.000, 229.203, 52641.607 20/11/03,17:54:03,07,11,1, 11.9,1,1, 6.875, 10575.978, 229.233, 52641.613 20/11/03,17:54:03,08,11,1, 11.9,1,1, 6.875, 10575.979, 229.207, 52641.592 20/11/03,17:54:03,09,11,1, 11.9,1,1, 6.875, 10576.005, 229.186, 52641.561 20/11/03,17:54:03,10,11,1, 11.9,1,1, 6.875, 10576.020, 229.195, 52641.593 20/11/03,17:54:03,11,11,1, 11.9,1,1, 6.875, 10576.017, 229.234, 52641.603 20/11/03,17:54:03,12,11,1, 11.9,1,1, 6.875, 10576.020, 229.197, 52641.581 20/11/03,17:54:03,13,11,1, 11.9,1,1, 6.875, 10575.986, 229.219, 52641.590 20/11/03,17:54:03,14,11,1, 11.9,1,1, 6.875, 10575.989, 229.239, 52641.625 20/11/03,17:54:03,15,11,1, 11.9,1,1, 6.875, 10576.003, 229.241, 52641.591 20/11/03,17:54:03,16,11,1, 11.9,1,1, 6.875, 10576.010, 229.184, 52641.607 20/11/03,17:54:03,17,11,1, 11.9,1,1, 6.875, 10576.021, 229.234, 52641.640 20/11/03,17:54:03,18,11,1, 11.9,1,1, 6.875, 10576.039, 229.238, 52641.614 20/11/03,17:54:03,19,11,1, 11.9,1,1, 6.875, 10576.011, 229.211, 52641.608 20/11/03,17:54:04,00,11,1, 11.9,1,1, 6.879, 10576.010, 229.211, 52641.608 20/11/03,17:54:04,01,11,1, 11.9,1,1, 6.879, 10576.001, 229.235, 52641.628 20/11/03,17:54:04,02,11,1, 11.9,1,1, 6.879, 10576.010, 229.210, 52641.609 20/11/03,17:54:04,03,11,1, 11.9,1,1, 6.879, 10576.030, 229.205, 52641.590 20/11/03,17:54:04,04,11,1, 11.9,1,1, 6.879, 10576.013, 229.196, 52641.619 20/11/03,17:54:04,05,11,1, 11.9,1,1, 6.879, 10576.030, 229.212, 52641.621 20/11/03,17:54:04,06,11,1, 11.9,1,1, 6.879, 10576.018, 229.171, 52641.607 20/11/03,17:54:04,07,11,1, 11.9,1,1, 6.879, 10576.019, 229.174, 52641.615 20/11/03,17:54:04,08,11,1, 11.9,1,1, 6.879, 10576.037, 229.219, 52641.636 20/11/03,17:54:04,09,11,1, 11.9,1,1, 6.879, 10576.037, 229.244, 52641.654 20/11/03,17:54:04,10,11,1, 11.9,1,1, 6.879, 10576.016, 229.174, 52641.598 20/11/03,17:54:04,11,11,1, 11.9,1,1, 6.879, 10576.017, 229.196, 52641.590 20/11/03,17:54:04,12,11,1, 11.9,1,1, 6.879, 10576.015, 229.210, 52641.634 20/11/03,17:54:04,13,11,1, 11.9,1,1, 6.879, 10575.989, 229.175, 52641.608 20/11/03,17:54:04,14,11,1, 11.9,1,1, 6.879, 10576.034, 229.204, 52641.652 20/11/03,17:54:04,15,11,1, 11.9,1,1, 6.879, 10576.032, 229.263, 52641.639 20/11/03,17:54:04,16,11,1, 11.9,1,1, 6.879, 10576.024, 229.201, 52641.645 20/11/03,17:54:04,17,11,1, 11.9,1,1, 6.879, 10576.032, 229.186, 52641.583 20/11/03,17:54:04,18,11,1, 11.9,1,1, 6.879, 10576.013, 229.225, 52641.646 20/11/03,17:54:04,19,11,1, 11.9,1,1, 6.879, 10576.037, 229.237, 52641.656 20/11/03,17:54:05,00,12,1, 11.8,1,1, 6.877, 10576.035, 229.237, 52641.656 20/11/03,17:54:05,01,12,1, 11.8,1,1, 6.877, 10576.004, 229.195, 52641.624 20/11/03,17:54:05,02,12,1, 11.8,1,1, 6.877, 10576.029, 229.244, 52641.659 20/11/03,17:54:05,03,12,1, 11.8,1,1, 6.877, 10576.005, 229.197, 52641.570 20/11/03,17:54:05,04,12,1, 11.8,1,1, 6.877, 10576.015, 229.186, 52641.572 20/11/03,17:54:05,05,12,1, 11.8,1,1, 6.877, 10576.012, 229.224, 52641.616 20/11/03,17:54:05,06,12,1, 11.8,1,1, 6.877, 10576.027, 229.231, 52641.619 20/11/03,17:54:05,07,12,1, 11.8,1,1, 6.877, 10575.994, 229.195, 52641.596 20/11/03,17:54:05,08,12,1, 11.8,1,1, 6.877, 10576.004, 229.189, 52641.616 20/11/03,17:54:05,09,12,1, 11.8,1,1, 6.877, 10576.003, 229.256, 52641.703 20/11/03,17:54:05,10,12,1, 11.8,1,1, 6.877, 10575.972, 229.231, 52641.550 20/11/03,17:54:05,11,12,1, 11.8,1,1, 6.877, 10575.985, 229.186, 52641.535 20/11/03,17:54:05,12,12,1, 11.8,1,1, 6.877, 10575.992, 229.230, 52641.576 20/11/03,17:54:05,13,12,1, 11.8,1,1, 6.877, 10576.004, 229.232, 52641.598 20/11/03,17:54:05,14,12,1, 11.8,1,1, 6.877, 10576.013, 229.217, 52641.562 20/11/03,17:54:05,15,12,1, 11.8,1,1, 6.877, 10575.999, 229.204, 52641.562 20/11/03,17:54:05,16,12,1, 11.8,1,1, 6.877, 10576.017, 229.273, 52641.604 20/11/03,17:54:05,17,12,1, 11.8,1,1, 6.877, 10576.026, 229.249, 52641.623 20/11/03,17:54:05,18,12,1, 11.8,1,1, 6.877, 10576.012, 229.238, 52641.566 20/11/03,17:54:05,19,12,1, 11.8,1,1, 6.877, 10576.019, 229.262, 52641.580 20/11/03,17:54:06,00,12,1, 11.9,1,1, 6.877, 10576.018, 229.262, 52641.580 20/11/03,17:54:06,01,12,1, 11.9,1,1, 6.877, 10575.997, 229.231, 52641.594 20/11/03,17:54:06,02,12,1, 11.9,1,1, 6.877, 10575.994, 229.220, 52641.567 20/11/03,17:54:06,03,12,1, 11.9,1,1, 6.877, 10576.004, 229.260, 52641.632 20/11/03,17:54:06,04,12,1, 11.9,1,1, 6.877, 10575.998, 229.250, 52641.641 20/11/03,17:54:06,05,12,1, 11.9,1,1, 6.877, 10576.005, 229.228, 52641.617 20/11/03,17:54:06,06,12,1, 11.9,1,1, 6.877, 10576.001, 229.269, 52641.575 20/11/03,17:54:06,07,12,1, 11.9,1,1, 6.877, 10575.983, 229.271, 52641.615 20/11/03,17:54:06,08,12,1, 11.9,1,1, 6.877, 10575.991, 229.229, 52641.546 20/11/03,17:54:06,09,12,1, 11.9,1,1, 6.877, 10575.968, 229.237, 52641.591 20/11/03,17:54:06,10,12,1, 11.9,1,1, 6.877, 10575.996, 229.253, 52641.618 20/11/03,17:54:06,11,12,1, 11.9,1,1, 6.877, 10576.022, 229.246, 52641.585 20/11/03,17:54:06,12,12,1, 11.9,1,1, 6.877, 10575.970, 229.207, 52641.548 20/11/03,17:54:06,13,12,1, 11.9,1,1, 6.877, 10575.995, 229.251, 52641.597 20/11/03,17:54:06,14,12,1, 11.9,1,1, 6.877, 10576.014, 229.264, 52641.577 20/11/03,17:54:06,15,12,1, 11.9,1,1, 6.877, 10575.983, 229.229, 52641.537 20/11/03,17:54:06,16,12,1, 11.9,1,1, 6.877, 10575.987, 229.256, 52641.620 20/11/03,17:54:06,17,12,1, 11.9,1,1, 6.877, 10576.000, 229.267, 52641.697 20/11/03,17:54:06,18,12,1, 11.9,1,1, 6.877, 10575.980, 229.198, 52641.550 20/11/03,17:54:06,19,12,1, 11.9,1,1, 6.877, 10575.984, 229.175, 52641.521 20/11/03,17:54:07,00,12,1, 11.9,1,1, 6.877, 10575.976, 229.175, 52641.521 20/11/03,17:54:07,01,12,1, 11.9,1,1, 6.877, 10576.002, 229.234, 52641.600 20/11/03,17:54:07,02,12,1, 11.9,1,1, 6.877, 10576.028, 229.190, 52641.587 20/11/03,17:54:07,03,12,1, 11.9,1,1, 6.877, 10576.001, 229.197, 52641.580 20/11/03,17:54:07,04,12,1, 11.9,1,1, 6.877, 10576.029, 229.261, 52641.615 20/11/03,17:54:07,05,12,1, 11.9,1,1, 6.877, 10576.007, 229.201, 52641.593 20/11/03,17:54:07,06,12,1, 11.9,1,1, 6.877, 10576.022, 229.224, 52641.588 20/11/03,17:54:07,07,12,1, 11.9,1,1, 6.877, 10576.027, 229.257, 52641.613 20/11/03,17:54:07,08,12,1, 11.9,1,1, 6.877, 10576.028, 229.234, 52641.617 20/11/03,17:54:07,09,12,1, 11.9,1,1, 6.877, 10576.006, 229.209, 52641.610 20/11/03,17:54:07,10,12,1, 11.9,1,1, 6.877, 10576.007, 229.221, 52641.594 20/11/03,17:54:07,11,12,1, 11.9,1,1, 6.877, 10576.008, 229.250, 52641.581 20/11/03,17:54:07,12,12,1, 11.9,1,1, 6.877, 10576.022, 229.205, 52641.569 20/11/03,17:54:07,13,12,1, 11.9,1,1, 6.877, 10575.992, 229.212, 52641.584 20/11/03,17:54:07,14,12,1, 11.9,1,1, 6.877, 10576.019, 229.248, 52641.603 20/11/03,17:54:07,15,12,1, 11.9,1,1, 6.877, 10576.010, 229.250, 52641.636 20/11/03,17:54:07,16,12,1, 11.9,1,1, 6.877, 10576.001, 229.199, 52641.598 20/11/03,17:54:07,17,12,1, 11.9,1,1, 6.877, 10576.014, 229.225, 52641.614 20/11/03,17:54:07,18,12,1, 11.9,1,1, 6.877, 10576.032, 229.244, 52641.646 20/11/03,17:54:07,19,12,1, 11.9,1,1, 6.877, 10576.030, 229.191, 52641.585 20/11/03,17:54:08,00,11,1, 11.9,1,1, 6.871, 10576.026, 229.191, 52641.585 20/11/03,17:54:08,01,11,1, 11.9,1,1, 6.871, 10576.041, 229.236, 52641.612 20/11/03,17:54:08,02,11,1, 11.9,1,1, 6.871, 10576.016, 229.230, 52641.592 20/11/03,17:54:08,03,11,1, 11.9,1,1, 6.871, 10575.968, 229.207, 52641.537 20/11/03,17:54:08,04,11,1, 11.9,1,1, 6.871, 10576.016, 229.242, 52641.608 20/11/03,17:54:08,05,11,1, 11.9,1,1, 6.871, 10576.016, 229.234, 52641.577 20/11/03,17:54:08,06,11,1, 11.9,1,1, 6.871, 10575.985, 229.184, 52641.560 20/11/03,17:54:08,07,11,1, 11.9,1,1, 6.871, 10575.994, 229.216, 52641.562 20/11/03,17:54:08,08,11,1, 11.9,1,1, 6.871, 10576.016, 229.228, 52641.574 20/11/03,17:54:08,09,11,1, 11.9,1,1, 6.871, 10576.006, 229.206, 52641.582 20/11/03,17:54:08,10,11,1, 11.9,1,1, 6.871, 10575.983, 229.203, 52641.563 20/11/03,17:54:08,11,11,1, 11.9,1,1, 6.871, 10576.020, 229.211, 52641.314 20/11/03,17:54:08,12,11,1, 11.9,1,1, 6.871, 10575.976, 229.238, 52641.538 20/11/03,17:54:08,13,11,1, 11.9,1,1, 6.871, 10575.996, 229.200, 52641.583 20/11/03,17:54:08,14,11,1, 11.9,1,1, 6.871, 10575.969, 229.200, 52641.583 20/11/03,17:54:08,15,11,1, 11.9,1,1, 6.871, 10575.956, 229.237, 52641.532 20/11/03,17:54:08,16,11,1, 11.9,1,1, 6.871, 10575.964, 229.213, 52641.518 20/11/03,17:54:08,17,11,1, 11.9,1,1, 6.871, 10575.979, 229.193, 52641.578 20/11/03,17:54:08,18,11,1, 11.9,1,1, 6.871, 10575.990, 229.242, 52641.577 20/11/03,17:54:08,19,11,1, 11.9,1,1, 6.871, 10575.990, 229.229, 52641.563 20/11/03,17:54:09,00,12,1, 11.9,1,1, 6.877, 10575.985, 229.229, 52641.563 20/11/03,17:54:09,01,12,1, 11.9,1,1, 6.877, 10575.969, 229.223, 52641.586 20/11/03,17:54:09,02,12,1, 11.9,1,1, 6.877, 10575.967, 229.238, 52641.607 20/11/03,17:54:09,03,12,1, 11.9,1,1, 6.877, 10575.974, 229.225, 52641.543 20/11/03,17:54:09,04,12,1, 11.9,1,1, 6.877, 10575.988, 229.245, 52641.589 20/11/03,17:54:09,05,12,1, 11.9,1,1, 6.877, 10575.963, 229.236, 52641.563 20/11/03,17:54:09,06,12,1, 11.9,1,1, 6.877, 10575.973, 229.238, 52641.587 20/11/03,17:54:09,07,12,1, 11.9,1,1, 6.877, 10575.992, 229.218, 52641.733 20/11/03,17:54:09,08,12,1, 11.9,1,1, 6.877, 10575.991, 229.245, 52641.526 20/11/03,17:54:09,09,12,1, 11.9,1,1, 6.877, 10575.996, 229.236, 52641.541 20/11/03,17:54:09,10,12,1, 11.9,1,1, 6.877, 10575.972, 229.227, 52641.583 20/11/03,17:54:09,11,12,1, 11.9,1,1, 6.877, 10575.978, 229.244, 52641.608 20/11/03,17:54:09,12,12,1, 11.9,1,1, 6.877, 10575.968, 229.239, 52641.569 20/11/03,17:54:09,13,12,1, 11.9,1,1, 6.877, 10575.954, 229.214, 52641.567 20/11/03,17:54:09,14,12,1, 11.9,1,1, 6.877, 10575.985, 229.226, 52641.607 20/11/03,17:54:09,15,12,1, 11.9,1,1, 6.877, 10575.988, 229.260, 52641.621 20/11/03,17:54:09,16,12,1, 11.9,1,1, 6.877, 10575.966, 229.239, 52641.581 20/11/03,17:54:09,17,12,1, 11.9,1,1, 6.877, 10575.958, 229.225, 52641.586 20/11/03,17:54:09,18,12,1, 11.9,1,1, 6.877, 10575.971, 229.233, 52641.581 20/11/03,17:54:09,19,12,1, 11.9,1,1, 6.877, 10575.980, 229.233, 52641.577 20/11/03,17:54:10,00,12,1, 11.9,1,1, 6.876, 10575.976, 229.233, 52641.577 20/11/03,17:54:10,01,12,1, 11.9,1,1, 6.876, 10575.977, 229.227, 52641.533 20/11/03,17:54:10,02,12,1, 11.9,1,1, 6.876, 10575.992, 229.243, 52641.584 20/11/03,17:54:10,03,12,1, 11.9,1,1, 6.876, 10575.970, 229.229, 52641.575 20/11/03,17:54:10,04,12,1, 11.9,1,1, 6.876, 10575.972, 229.196, 52641.589 20/11/03,17:54:10,05,12,1, 11.9,1,1, 6.876, 10575.977, 229.229, 52641.637 20/11/03,17:54:10,06,12,1, 11.9,1,1, 6.876, 10575.973, 229.214, 52641.620 20/11/03,17:54:10,07,12,1, 11.9,1,1, 6.876, 10575.970, 229.201, 52641.564 20/11/03,17:54:10,08,12,1, 11.9,1,1, 6.876, 10575.971, 229.240, 52641.608 20/11/03,17:54:10,09,12,1, 11.9,1,1, 6.876, 10575.977, 229.238, 52641.601 20/11/03,17:54:10,10,12,1, 11.9,1,1, 6.876, 10575.986, 229.187, 52641.563 20/11/03,17:54:10,11,12,1, 11.9,1,1, 6.876, 10575.972, 229.198, 52641.584 20/11/03,17:54:10,12,12,1, 11.9,1,1, 6.876, 10575.994, 229.245, 52641.605 20/11/03,17:54:10,13,12,1, 11.9,1,1, 6.876, 10575.974, 229.208, 52641.578 20/11/03,17:54:10,14,12,1, 11.9,1,1, 6.876, 10575.953, 229.190, 52641.594 20/11/03,17:54:10,15,12,1, 11.9,1,1, 6.876, 10575.985, 229.241, 52641.583 20/11/03,17:54:10,16,12,1, 11.9,1,1, 6.876, 10575.995, 229.237, 52641.612 20/11/03,17:54:10,17,12,1, 11.9,1,1, 6.876, 10575.954, 229.207, 52641.572 20/11/03,17:54:10,18,12,1, 11.9,1,1, 6.876, 10575.967, 229.198, 52641.594 20/11/03,17:54:10,19,12,1, 11.9,1,1, 6.876, 10575.977, 229.256, 52641.675 20/11/03,17:54:11,00,12,1, 11.8,1,1, 6.876, 10575.976, 229.256, 52641.675 20/11/03,17:54:11,01,12,1, 11.8,1,1, 6.876, 10575.968, 229.172, 52641.616 20/11/03,17:54:11,02,12,1, 11.8,1,1, 6.876, 10575.972, 229.224, 52641.628 20/11/03,17:54:11,03,12,1, 11.8,1,1, 6.876, 10575.966, 229.253, 52641.629 20/11/03,17:54:11,04,12,1, 11.8,1,1, 6.876, 10575.961, 229.169, 52641.593 20/11/03,17:54:11,05,12,1, 11.8,1,1, 6.876, 10575.984, 229.224, 52641.601 20/11/03,17:54:11,06,12,1, 11.8,1,1, 6.876, 10575.971, 229.243, 52641.639 20/11/03,17:54:11,07,12,1, 11.8,1,1, 6.876, 10575.954, 229.212, 52641.577 20/11/03,17:54:11,08,12,1, 11.8,1,1, 6.876, 10575.967, 229.174, 52641.597 20/11/03,17:54:11,09,12,1, 11.8,1,1, 6.876, 10575.977, 229.240, 52641.645 20/11/03,17:54:11,10,12,1, 11.8,1,1, 6.876, 10575.966, 229.224, 52641.621 20/11/03,17:54:11,11,12,1, 11.8,1,1, 6.876, 10575.957, 229.193, 52641.621 20/11/03,17:54:11,12,12,1, 11.8,1,1, 6.876, 10575.931, 229.182, 52641.616 20/11/03,17:54:11,13,12,1, 11.8,1,1, 6.876, 10575.949, 229.254, 52641.620 20/11/03,17:54:11,14,12,1, 11.8,1,1, 6.876, 10575.964, 229.215, 52641.621 20/11/03,17:54:11,15,12,1, 11.8,1,1, 6.876, 10575.957, 229.201, 52641.593 20/11/03,17:54:11,16,12,1, 11.8,1,1, 6.876, 10575.959, 229.245, 52641.621 20/11/03,17:54:11,17,12,1, 11.8,1,1, 6.876, 10575.965, 229.210, 52641.547 20/11/03,17:54:11,18,12,1, 11.8,1,1, 6.876, 10575.963, 229.174, 52641.612 20/11/03,17:54:11,19,12,1, 11.8,1,1, 6.876, 10575.965, 229.227, 52641.599 20/11/03,17:54:12,00,11,1, 11.8,1,1, 6.876, 10575.960, 229.227, 52641.599 20/11/03,17:54:12,01,11,1, 11.8,1,1, 6.876, 10575.926, 229.184, 52641.601 20/11/03,17:54:12,02,11,1, 11.8,1,1, 6.876, 10575.951, 229.185, 52641.589 20/11/03,17:54:12,03,11,1, 11.8,1,1, 6.876, 10575.961, 229.251, 52641.624 20/11/03,17:54:12,04,11,1, 11.8,1,1, 6.876, 10575.943, 229.198, 52641.596 20/11/03,17:54:12,05,11,1, 11.8,1,1, 6.876, 10575.968, 229.185, 52641.596 20/11/03,17:54:12,06,11,1, 11.8,1,1, 6.876, 10575.956, 229.218, 52641.564 20/11/03,17:54:12,07,11,1, 11.8,1,1, 6.876, 10575.963, 229.241, 52641.619 20/11/03,17:54:12,08,11,1, 11.8,1,1, 6.876, 10575.940, 229.210, 52641.668 20/11/03,17:54:12,09,11,1, 11.8,1,1, 6.876, 10575.940, 229.193, 52641.481 20/11/03,17:54:12,10,11,1, 11.8,1,1, 6.876, 10575.950, 229.241, 52641.519 20/11/03,17:54:12,11,11,1, 11.8,1,1, 6.876, 10575.957, 229.200, 52641.558 20/11/03,17:54:12,12,11,1, 11.8,1,1, 6.876, 10575.954, 229.180, 52641.566 20/11/03,17:54:12,13,11,1, 11.8,1,1, 6.876, 10575.950, 229.211, 52641.557 20/11/03,17:54:12,14,11,1, 11.8,1,1, 6.876, 10575.985, 229.216, 52641.594 20/11/03,17:54:12,15,11,1, 11.8,1,1, 6.876, 10575.950, 229.212, 52641.590 20/11/03,17:54:12,16,11,1, 11.8,1,1, 6.876, 10575.964, 229.225, 52641.582 20/11/03,17:54:12,17,11,1, 11.8,1,1, 6.876, 10575.974, 229.229, 52641.448 20/11/03,17:54:12,18,11,1, 11.8,1,1, 6.876, 10575.933, 229.208, 52641.449 20/11/03,17:54:12,19,11,1, 11.8,1,1, 6.876, 10575.989, 229.177, 52641.598 20/11/03,17:54:13,00,11,1, 11.9,1,1, 6.876, 10575.985, 229.177, 52641.598 20/11/03,17:54:13,01,11,1, 11.9,1,1, 6.876, 10575.965, 229.209, 52641.599 20/11/03,17:54:13,02,11,1, 11.9,1,1, 6.876, 10575.967, 229.172, 52641.596 20/11/03,17:54:13,03,11,1, 11.9,1,1, 6.876, 10575.947, 229.203, 52641.614 20/11/03,17:54:13,04,11,1, 11.9,1,1, 6.876, 10575.965, 229.209, 52641.637 20/11/03,17:54:13,05,11,1, 11.9,1,1, 6.876, 10575.949, 229.197, 52641.621 20/11/03,17:54:13,06,11,1, 11.9,1,1, 6.876, 10575.955, 229.215, 52641.611 20/11/03,17:54:13,07,11,1, 11.9,1,1, 6.876, 10575.946, 229.220, 52641.626 20/11/03,17:54:13,08,11,1, 11.9,1,1, 6.876, 10575.955, 229.242, 52641.616 20/11/03,17:54:13,09,11,1, 11.9,1,1, 6.876, 10575.958, 229.197, 52641.640 20/11/03,17:54:13,10,11,1, 11.9,1,1, 6.876, 10575.935, 229.215, 52641.599 20/11/03,17:54:13,11,11,1, 11.9,1,1, 6.876, 10575.965, 229.204, 52641.629 20/11/03,17:54:13,12,11,1, 11.9,1,1, 6.876, 10575.952, 229.186, 52641.628 20/11/03,17:54:13,13,11,1, 11.9,1,1, 6.876, 10575.943, 229.218, 52641.639 20/11/03,17:54:13,14,11,1, 11.9,1,1, 6.876, 10575.941, 229.182, 52641.602 20/11/03,17:54:13,15,11,1, 11.9,1,1, 6.876, 10575.942, 229.185, 52641.615 20/11/03,17:54:13,16,11,1, 11.9,1,1, 6.876, 10575.930, 229.191, 52641.588 20/11/03,17:54:13,17,11,1, 11.9,1,1, 6.876, 10575.936, 229.205, 52641.594 20/11/03,17:54:13,18,11,1, 11.9,1,1, 6.876, 10575.928, 229.185, 52641.584 20/11/03,17:54:13,19,11,1, 11.9,1,1, 6.876, 10575.922, 229.175, 52641.569 20/11/03,17:54:14,00,12,1, 11.8,1,1, 6.879, 10575.918, 229.175, 52641.569 20/11/03,17:54:14,01,12,1, 11.8,1,1, 6.879, 10575.936, 229.196, 52641.702 20/11/03,17:54:14,02,12,1, 11.8,1,1, 6.879, 10575.972, 229.209, 52641.632 20/11/03,17:54:14,03,12,1, 11.8,1,1, 6.879, 10575.945, 229.198, 52641.653 20/11/03,17:54:14,04,12,1, 11.8,1,1, 6.879, 10575.948, 229.209, 52641.628 20/11/03,17:54:14,05,12,1, 11.8,1,1, 6.879, 10575.925, 229.202, 52641.639 20/11/03,17:54:14,06,12,1, 11.8,1,1, 6.879, 10575.924, 229.201, 52641.601 20/11/03,17:54:14,07,12,1, 11.8,1,1, 6.879, 10575.927, 229.215, 52641.644 20/11/03,17:54:14,08,12,1, 11.8,1,1, 6.879, 10575.926, 229.203, 52641.641 20/11/03,17:54:14,09,12,1, 11.8,1,1, 6.879, 10575.936, 229.207, 52641.623 20/11/03,17:54:14,10,12,1, 11.8,1,1, 6.879, 10575.916, 229.220, 52641.630 20/11/03,17:54:14,11,12,1, 11.8,1,1, 6.879, 10575.931, 229.210, 52641.650 20/11/03,17:54:14,12,12,1, 11.8,1,1, 6.879, 10575.926, 229.192, 52641.626 20/11/03,17:54:14,13,12,1, 11.8,1,1, 6.879, 10575.932, 229.205, 52641.599 20/11/03,17:54:14,14,12,1, 11.8,1,1, 6.879, 10575.920, 229.231, 52641.643 20/11/03,17:54:14,15,12,1, 11.8,1,1, 6.879, 10575.914, 229.230, 52641.598 20/11/03,17:54:14,16,12,1, 11.8,1,1, 6.879, 10575.944, 229.202, 52641.611 20/11/03,17:54:14,17,12,1, 11.8,1,1, 6.879, 10575.932, 229.240, 52641.626 20/11/03,17:54:14,18,12,1, 11.8,1,1, 6.879, 10575.927, 229.234, 52641.607 20/11/03,17:54:14,19,12,1, 11.8,1,1, 6.879, 10575.915, 229.216, 52641.616 20/11/03,17:54:15,00,12,1, 11.9,1,1, 6.875, 10575.910, 229.216, 52641.616 20/11/03,17:54:15,01,12,1, 11.9,1,1, 6.875, 10575.911, 229.262, 52641.654 20/11/03,17:54:15,02,12,1, 11.9,1,1, 6.875, 10575.932, 229.196, 52641.627 20/11/03,17:54:15,03,12,1, 11.9,1,1, 6.875, 10575.930, 229.219, 52641.624 20/11/03,17:54:15,04,12,1, 11.9,1,1, 6.875, 10575.897, 229.235, 52641.635 20/11/03,17:54:15,05,12,1, 11.9,1,1, 6.875, 10575.915, 229.234, 52641.629 20/11/03,17:54:15,06,12,1, 11.9,1,1, 6.875, 10575.892, 229.216, 52641.610 20/11/03,17:54:15,07,12,1, 11.9,1,1, 6.875, 10575.908, 229.231, 52641.605 20/11/03,17:54:15,08,12,1, 11.9,1,1, 6.875, 10575.895, 229.252, 52641.644 20/11/03,17:54:15,09,12,1, 11.9,1,1, 6.875, 10575.895, 229.198, 52641.595 20/11/03,17:54:15,10,12,1, 11.9,1,1, 6.875, 10575.891, 229.196, 52641.606 20/11/03,17:54:15,11,12,1, 11.9,1,1, 6.875, 10575.914, 229.229, 52641.608 20/11/03,17:54:15,12,12,1, 11.9,1,1, 6.875, 10575.891, 229.223, 52641.622 20/11/03,17:54:15,13,12,1, 11.9,1,1, 6.875, 10575.901, 229.216, 52641.621 20/11/03,17:54:15,14,12,1, 11.9,1,1, 6.875, 10575.924, 229.229, 52641.657 20/11/03,17:54:15,15,12,1, 11.9,1,1, 6.875, 10575.915, 229.206, 52641.652 20/11/03,17:54:15,16,12,1, 11.9,1,1, 6.875, 10575.903, 229.196, 52641.642 20/11/03,17:54:15,17,12,1, 11.9,1,1, 6.875, 10575.900, 229.232, 52641.610 20/11/03,17:54:15,18,12,1, 11.9,1,1, 6.875, 10575.908, 229.247, 52641.612 20/11/03,17:54:15,19,12,1, 11.9,1,1, 6.875, 10575.895, 229.209, 52641.629 20/11/03,17:54:16,00,12,1, 11.9,1,1, 6.877, 10575.893, 229.209, 52641.629 20/11/03,17:54:16,01,12,1, 11.9,1,1, 6.877, 10575.900, 229.250, 52641.610 20/11/03,17:54:16,02,12,1, 11.9,1,1, 6.877, 10575.910, 229.220, 52641.646 20/11/03,17:54:16,03,12,1, 11.9,1,1, 6.877, 10575.895, 229.217, 52641.613 20/11/03,17:54:16,04,12,1, 11.9,1,1, 6.877, 10575.898, 229.244, 52641.622 20/11/03,17:54:16,05,12,1, 11.9,1,1, 6.877, 10575.890, 229.216, 52641.592 20/11/03,17:54:16,06,12,1, 11.9,1,1, 6.877, 10575.878, 229.210, 52641.622 20/11/03,17:54:16,07,12,1, 11.9,1,1, 6.877, 10575.884, 229.237, 52641.674 20/11/03,17:54:16,08,12,1, 11.9,1,1, 6.877, 10575.874, 229.242, 52641.626 20/11/03,17:54:16,09,12,1, 11.9,1,1, 6.877, 10575.874, 229.223, 52641.591 20/11/03,17:54:16,10,12,1, 11.9,1,1, 6.877, 10575.871, 229.236, 52641.636 20/11/03,17:54:16,11,12,1, 11.9,1,1, 6.877, 10575.889, 229.226, 52641.632 20/11/03,17:54:16,12,12,1, 11.9,1,1, 6.877, 10575.860, 229.211, 52641.583 20/11/03,17:54:16,13,12,1, 11.9,1,1, 6.877, 10575.867, 229.209, 52641.595 20/11/03,17:54:16,14,12,1, 11.9,1,1, 6.877, 10575.908, 229.231, 52641.634 20/11/03,17:54:16,15,12,1, 11.9,1,1, 6.877, 10575.909, 229.195, 52641.653 20/11/03,17:54:16,16,12,1, 11.9,1,1, 6.877, 10575.868, 229.183, 52641.598 20/11/03,17:54:16,17,12,1, 11.9,1,1, 6.877, 10575.892, 229.227, 52641.617 20/11/03,17:54:16,18,12,1, 11.9,1,1, 6.877, 10575.898, 229.226, 52641.617 20/11/03,17:54:16,19,12,1, 11.9,1,1, 6.877, 10575.898, 229.186, 52641.604 20/11/03,17:54:17,00,12,1, 11.8,1,1, 6.877, 10575.893, 229.186, 52641.604 20/11/03,17:54:17,01,12,1, 11.8,1,1, 6.877, 10575.885, 229.259, 52641.634 20/11/03,17:54:17,02,12,1, 11.8,1,1, 6.877, 10575.879, 229.211, 52641.617 20/11/03,17:54:17,03,12,1, 11.8,1,1, 6.877, 10575.883, 229.184, 52641.584 20/11/03,17:54:17,04,12,1, 11.8,1,1, 6.877, 10575.912, 229.235, 52641.627 20/11/03,17:54:17,05,12,1, 11.8,1,1, 6.877, 10575.914, 229.240, 52641.638 20/11/03,17:54:17,06,12,1, 11.8,1,1, 6.877, 10575.887, 229.195, 52641.617 20/11/03,17:54:17,07,12,1, 11.8,1,1, 6.877, 10575.888, 229.183, 52641.638 20/11/03,17:54:17,08,12,1, 11.8,1,1, 6.877, 10575.907, 229.238, 52641.633 20/11/03,17:54:17,09,12,1, 11.8,1,1, 6.877, 10575.890, 229.186, 52641.618 20/11/03,17:54:17,10,12,1, 11.8,1,1, 6.877, 10575.890, 229.185, 52641.626 20/11/03,17:54:17,11,12,1, 11.8,1,1, 6.877, 10575.914, 229.221, 52641.633 20/11/03,17:54:17,12,12,1, 11.8,1,1, 6.877, 10575.897, 229.241, 52641.635 20/11/03,17:54:17,13,12,1, 11.8,1,1, 6.877, 10575.897, 229.205, 52641.625 20/11/03,17:54:17,14,12,1, 11.8,1,1, 6.877, 10575.906, 229.207, 52641.589 20/11/03,17:54:17,15,12,1, 11.8,1,1, 6.877, 10575.904, 229.233, 52641.637 20/11/03,17:54:17,16,12,1, 11.8,1,1, 6.877, 10575.873, 229.193, 52641.629 20/11/03,17:54:17,17,12,1, 11.8,1,1, 6.877, 10575.901, 229.200, 52641.608 20/11/03,17:54:17,18,12,1, 11.8,1,1, 6.877, 10575.914, 229.233, 52641.665 20/11/03,17:54:17,19,12,1, 11.8,1,1, 6.877, 10575.875, 229.218, 52641.654 20/11/03,17:54:18,00,12,1, 11.9,1,1, 6.873, 10575.868, 229.218, 52641.654 20/11/03,17:54:18,01,12,1, 11.9,1,1, 6.873, 10575.888, 229.203, 52641.608 20/11/03,17:54:18,02,12,1, 11.9,1,1, 6.873, 10575.873, 229.240, 52641.628 20/11/03,17:54:18,03,12,1, 11.9,1,1, 6.873, 10575.889, 229.223, 52641.600 20/11/03,17:54:18,04,12,1, 11.9,1,1, 6.873, 10575.885, 229.226, 52641.626 20/11/03,17:54:18,05,12,1, 11.9,1,1, 6.873, 10575.871, 229.244, 52641.637 20/11/03,17:54:18,06,12,1, 11.9,1,1, 6.873, 10575.871, 229.202, 52641.598 20/11/03,17:54:18,07,12,1, 11.9,1,1, 6.873, 10575.895, 229.225, 52641.617 20/11/03,17:54:18,08,12,1, 11.9,1,1, 6.873, 10575.893, 229.215, 52641.627 20/11/03,17:54:18,09,12,1, 11.9,1,1, 6.873, 10575.884, 229.207, 52641.646 20/11/03,17:54:18,10,12,1, 11.9,1,1, 6.873, 10575.898, 229.205, 52641.636 20/11/03,17:54:18,11,12,1, 11.9,1,1, 6.873, 10575.876, 229.201, 52641.596 20/11/03,17:54:18,12,12,1, 11.9,1,1, 6.873, 10575.898, 229.212, 52641.647 20/11/03,17:54:18,13,12,1, 11.9,1,1, 6.873, 10575.873, 229.201, 52641.621 20/11/03,17:54:18,14,12,1, 11.9,1,1, 6.873, 10575.922, 229.219, 52641.741 20/11/03,17:54:18,15,12,1, 11.9,1,1, 6.873, 10575.882, 229.241, 52641.575 20/11/03,17:54:18,16,12,1, 11.9,1,1, 6.873, 10575.879, 229.214, 52641.601 20/11/03,17:54:18,17,12,1, 11.9,1,1, 6.873, 10575.885, 229.194, 52641.579 20/11/03,17:54:18,18,12,1, 11.9,1,1, 6.873, 10575.864, 229.212, 52641.595 20/11/03,17:54:18,19,12,1, 11.9,1,1, 6.873, 10575.884, 229.210, 52641.616 20/11/03,17:54:19,00,12,1, 11.9,1,1, 6.880, 10575.876, 229.210, 52641.616 20/11/03,17:54:19,01,12,1, 11.9,1,1, 6.880, 10575.904, 229.212, 52641.632 20/11/03,17:54:19,02,12,1, 11.9,1,1, 6.880, 10575.889, 229.209, 52641.627 20/11/03,17:54:19,03,12,1, 11.9,1,1, 6.880, 10575.893, 229.194, 52641.624 20/11/03,17:54:19,04,12,1, 11.9,1,1, 6.880, 10575.891, 229.212, 52641.628 20/11/03,17:54:19,05,12,1, 11.9,1,1, 6.880, 10575.917, 229.252, 52641.671 20/11/03,17:54:19,06,12,1, 11.9,1,1, 6.880, 10575.876, 229.202, 52641.623 20/11/03,17:54:19,07,12,1, 11.9,1,1, 6.880, 10575.879, 229.196, 52641.607 20/11/03,17:54:19,08,12,1, 11.9,1,1, 6.880, 10575.869, 229.252, 52641.643 20/11/03,17:54:19,09,12,1, 11.9,1,1, 6.880, 10575.884, 229.250, 52641.612 20/11/03,17:54:19,10,12,1, 11.9,1,1, 6.880, 10575.877, 229.175, 52641.608 20/11/03,17:54:19,11,12,1, 11.9,1,1, 6.880, 10575.878, 229.209, 52641.636 20/11/03,17:54:19,12,12,1, 11.9,1,1, 6.880, 10575.906, 229.242, 52641.657 20/11/03,17:54:19,13,12,1, 11.9,1,1, 6.880, 10575.869, 229.230, 52641.609 20/11/03,17:54:19,14,12,1, 11.9,1,1, 6.880, 10575.891, 229.200, 52641.632 20/11/03,17:54:19,15,12,1, 11.9,1,1, 6.880, 10575.904, 229.256, 52641.683 20/11/03,17:54:19,16,12,1, 11.9,1,1, 6.880, 10575.885, 229.226, 52641.638 20/11/03,17:54:19,17,12,1, 11.9,1,1, 6.880, 10575.888, 229.187, 52641.644 20/11/03,17:54:19,18,12,1, 11.9,1,1, 6.880, 10575.906, 229.222, 52641.650 20/11/03,17:54:19,19,12,1, 11.9,1,1, 6.880, 10575.880, 229.239, 52641.626 20/11/03,17:54:20,00,12,1, 11.7,1,1, 6.880, 10575.876, 229.239, 52641.626 20/11/03,17:54:20,01,12,1, 11.7,1,1, 6.880, 10575.894, 229.195, 52641.604 20/11/03,17:54:20,02,12,1, 11.7,1,1, 6.880, 10575.892, 229.249, 52641.666 20/11/03,17:54:20,03,12,1, 11.7,1,1, 6.880, 10575.908, 229.204, 52641.526 20/11/03,17:54:20,04,12,1, 11.7,1,1, 6.880, 10575.902, 229.205, 52641.671 20/11/03,17:54:20,05,12,1, 11.7,1,1, 6.880, 10575.891, 229.226, 52641.635 20/11/03,17:54:20,06,12,1, 11.7,1,1, 6.880, 10575.895, 229.243, 52641.662 20/11/03,17:54:20,07,12,1, 11.7,1,1, 6.880, 10575.875, 229.169, 52641.624 20/11/03,17:54:20,08,12,1, 11.7,1,1, 6.880, 10575.855, 229.197, 52641.648 20/11/03,17:54:20,09,12,1, 11.7,1,1, 6.880, 10575.911, 229.230, 52641.655 20/11/03,17:54:20,10,12,1, 11.7,1,1, 6.880, 10575.871, 229.204, 52641.656 20/11/03,17:54:20,11,12,1, 11.7,1,1, 6.880, 10575.856, 229.192, 52641.606 20/11/03,17:54:20,12,12,1, 11.7,1,1, 6.880, 10575.889, 229.232, 52641.656 20/11/03,17:54:20,13,12,1, 11.7,1,1, 6.880, 10575.884, 229.248, 52641.641 20/11/03,17:54:20,14,12,1, 11.7,1,1, 6.880, 10575.881, 229.187, 52641.603 20/11/03,17:54:20,15,12,1, 11.7,1,1, 6.880, 10575.881, 229.190, 52641.617 20/11/03,17:54:20,16,12,1, 11.7,1,1, 6.880, 10575.878, 229.245, 52641.670 20/11/03,17:54:20,17,12,1, 11.7,1,1, 6.880, 10575.861, 229.202, 52641.635 20/11/03,17:54:20,18,12,1, 11.7,1,1, 6.880, 10575.869, 229.190, 52641.638 20/11/03,17:54:20,19,12,1, 11.7,1,1, 6.880, 10575.875, 229.223, 52641.646 20/11/03,17:54:21,00,12,1, 11.9,1,1, 6.877, 10575.868, 229.223, 52641.646 20/11/03,17:54:21,01,12,1, 11.9,1,1, 6.877, 10575.859, 229.183, 52641.621 20/11/03,17:54:21,02,12,1, 11.9,1,1, 6.877, 10575.898, 229.223, 52641.627 20/11/03,17:54:21,03,12,1, 11.9,1,1, 6.877, 10575.884, 229.216, 52641.644 20/11/03,17:54:21,04,12,1, 11.9,1,1, 6.877, 10575.838, 229.186, 52641.588 20/11/03,17:54:21,05,12,1, 11.9,1,1, 6.877, 10575.846, 229.208, 52641.609 20/11/03,17:54:21,06,12,1, 11.9,1,1, 6.877, 10575.869, 229.230, 52641.612 20/11/03,17:54:21,07,12,1, 11.9,1,1, 6.877, 10575.884, 229.226, 52641.632 20/11/03,17:54:21,08,12,1, 11.9,1,1, 6.877, 10575.874, 229.190, 52641.605 20/11/03,17:54:21,09,12,1, 11.9,1,1, 6.877, 10575.858, 229.223, 52641.607 20/11/03,17:54:21,10,12,1, 11.9,1,1, 6.877, 10575.872, 229.233, 52641.592 20/11/03,17:54:21,11,12,1, 11.9,1,1, 6.877, 10575.876, 229.222, 52641.640 20/11/03,17:54:21,12,12,1, 11.9,1,1, 6.877, 10575.881, 229.229, 52641.628 20/11/03,17:54:21,13,12,1, 11.9,1,1, 6.877, 10575.889, 229.237, 52641.636 20/11/03,17:54:21,14,12,1, 11.9,1,1, 6.877, 10575.884, 229.205, 52641.636 20/11/03,17:54:21,15,12,1, 11.9,1,1, 6.877, 10575.884, 229.214, 52641.657 20/11/03,17:54:21,16,12,1, 11.9,1,1, 6.877, 10575.883, 229.212, 52641.626 20/11/03,17:54:21,17,12,1, 11.9,1,1, 6.877, 10575.879, 229.222, 52641.674 20/11/03,17:54:21,18,12,1, 11.9,1,1, 6.877, 10575.889, 229.214, 52641.646 20/11/03,17:54:21,19,12,1, 11.9,1,1, 6.877, 10575.883, 229.211, 52641.647 20/11/03,17:54:22,00,12,1, 11.9,1,1, 6.876, 10575.876, 229.211, 52641.647 20/11/03,17:54:22,01,12,1, 11.9,1,1, 6.876, 10575.874, 229.197, 52641.610 20/11/03,17:54:22,02,12,1, 11.9,1,1, 6.876, 10575.862, 229.224, 52641.615 20/11/03,17:54:22,03,12,1, 11.9,1,1, 6.876, 10575.906, 229.224, 52641.628 20/11/03,17:54:22,04,12,1, 11.9,1,1, 6.876, 10575.893, 229.221, 52641.633 20/11/03,17:54:22,05,12,1, 11.9,1,1, 6.876, 10575.859, 229.217, 52641.652 20/11/03,17:54:22,06,12,1, 11.9,1,1, 6.876, 10575.881, 229.231, 52641.572 20/11/03,17:54:22,07,12,1, 11.9,1,1, 6.876, 10575.888, 229.214, 52641.612 20/11/03,17:54:22,08,12,1, 11.9,1,1, 6.876, 10575.879, 229.180, 52641.610 20/11/03,17:54:22,09,12,1, 11.9,1,1, 6.876, 10575.873, 229.234, 52641.629 20/11/03,17:54:22,10,12,1, 11.9,1,1, 6.876, 10575.885, 229.232, 52641.638 20/11/03,17:54:22,11,12,1, 11.9,1,1, 6.876, 10575.873, 229.200, 52641.605 20/11/03,17:54:22,12,12,1, 11.9,1,1, 6.876, 10575.893, 229.225, 52641.624 20/11/03,17:54:22,13,12,1, 11.9,1,1, 6.876, 10575.878, 229.218, 52641.661 20/11/03,17:54:22,14,12,1, 11.9,1,1, 6.876, 10575.867, 229.217, 52641.606 20/11/03,17:54:22,15,12,1, 11.9,1,1, 6.876, 10575.895, 229.197, 52641.648 20/11/03,17:54:22,16,12,1, 11.9,1,1, 6.876, 10575.884, 229.255, 52641.682 20/11/03,17:54:22,17,12,1, 11.9,1,1, 6.876, 10575.862, 229.212, 52641.649 20/11/03,17:54:22,18,12,1, 11.9,1,1, 6.876, 10575.880, 229.222, 52641.633 20/11/03,17:54:22,19,12,1, 11.9,1,1, 6.876, 10575.879, 229.219, 52641.656 20/11/03,17:54:23,00,10,1, 11.7,1,1, 6.875, 10575.876, 229.219, 52641.656 20/11/03,17:54:23,01,10,1, 11.7,1,1, 6.875, 10575.848, 229.165, 52641.599 20/11/03,17:54:23,02,10,1, 11.7,1,1, 6.875, 10575.867, 229.199, 52641.603 20/11/03,17:54:23,03,10,1, 11.7,1,1, 6.875, 10575.870, 229.247, 52641.638 20/11/03,17:54:23,04,10,1, 11.7,1,1, 6.875, 10575.894, 229.226, 52641.639 20/11/03,17:54:23,05,10,1, 11.7,1,1, 6.875, 10575.860, 229.180, 52641.596 20/11/03,17:54:23,06,10,1, 11.7,1,1, 6.875, 10575.900, 229.215, 52641.638 20/11/03,17:54:23,07,10,1, 11.7,1,1, 6.875, 10575.869, 229.221, 52641.651 20/11/03,17:54:23,08,10,1, 11.7,1,1, 6.875, 10575.846, 229.178, 52641.597 20/11/03,17:54:23,09,10,1, 11.7,1,1, 6.875, 10575.876, 229.204, 52641.639 20/11/03,17:54:23,10,10,1, 11.7,1,1, 6.875, 10575.918, 229.234, 52641.678 20/11/03,17:54:23,11,10,1, 11.7,1,1, 6.875, 10575.876, 229.212, 52641.656 20/11/03,17:54:23,12,10,1, 11.7,1,1, 6.875, 10575.902, 229.183, 52641.619 20/11/03,17:54:23,13,10,1, 11.7,1,1, 6.875, 10575.906, 229.216, 52641.646 20/11/03,17:54:23,14,10,1, 11.7,1,1, 6.875, 10575.917, 229.222, 52641.728 20/11/03,17:54:23,15,10,1, 11.7,1,1, 6.875, 10575.831, 229.192, 52641.634 20/11/03,17:54:23,16,10,1, 11.7,1,1, 6.875, 10575.882, 229.205, 52641.677 20/11/03,17:54:23,17,10,1, 11.7,1,1, 6.875, 10575.900, 229.257, 52641.685 20/11/03,17:54:23,18,10,1, 11.7,1,1, 6.875, 10575.883, 229.211, 52641.655 20/11/03,17:54:23,19,10,1, 11.7,1,1, 6.875, 10575.874, 229.178, 52641.639 20/11/03,17:54:24,00,11,1, 11.9,1,1, 6.876, 10575.868, 229.178, 52641.639 20/11/03,17:54:24,01,11,1, 11.9,1,1, 6.876, 10575.873, 229.216, 52641.646 20/11/03,17:54:24,02,11,1, 11.9,1,1, 6.876, 10575.860, 229.192, 52641.630 20/11/03,17:54:24,03,11,1, 11.9,1,1, 6.876, 10575.887, 229.208, 52641.640 20/11/03,17:54:24,04,11,1, 11.9,1,1, 6.876, 10575.881, 229.226, 52641.645 20/11/03,17:54:24,05,11,1, 11.9,1,1, 6.876, 10575.864, 229.208, 52641.657 20/11/03,17:54:24,06,11,1, 11.9,1,1, 6.876, 10575.882, 229.236, 52641.629 20/11/03,17:54:24,07,11,1, 11.9,1,1, 6.876, 10575.873, 229.259, 52641.647 20/11/03,17:54:24,08,11,1, 11.9,1,1, 6.876, 10575.852, 229.213, 52641.639 20/11/03,17:54:24,09,11,1, 11.9,1,1, 6.876, 10575.885, 229.219, 52641.661 20/11/03,17:54:24,10,11,1, 11.9,1,1, 6.876, 10575.860, 229.226, 52641.624 20/11/03,17:54:24,11,11,1, 11.9,1,1, 6.876, 10575.874, 229.243, 52641.643 20/11/03,17:54:24,12,11,1, 11.9,1,1, 6.876, 10575.866, 229.217, 52641.663 20/11/03,17:54:24,13,11,1, 11.9,1,1, 6.876, 10575.881, 229.230, 52641.645 20/11/03,17:54:24,14,11,1, 11.9,1,1, 6.876, 10575.880, 229.264, 52641.650 20/11/03,17:54:24,15,11,1, 11.9,1,1, 6.876, 10575.841, 229.222, 52641.624 20/11/03,17:54:24,16,11,1, 11.9,1,1, 6.876, 10575.883, 229.237, 52641.644 20/11/03,17:54:24,17,11,1, 11.9,1,1, 6.876, 10575.853, 229.235, 52641.640 20/11/03,17:54:24,18,11,1, 11.9,1,1, 6.876, 10575.867, 229.193, 52641.642 20/11/03,17:54:24,19,11,1, 11.9,1,1, 6.876, 10575.889, 229.243, 52641.666 20/11/03,17:54:25,00,11,1, 11.9,1,1, 6.875, 10575.885, 229.243, 52641.666 20/11/03,17:54:25,01,11,1, 11.9,1,1, 6.875, 10575.854, 229.243, 52641.654 20/11/03,17:54:25,02,11,1, 11.9,1,1, 6.875, 10575.863, 229.207, 52641.650 20/11/03,17:54:25,03,11,1, 11.9,1,1, 6.875, 10575.888, 229.224, 52641.672 20/11/03,17:54:25,04,11,1, 11.9,1,1, 6.875, 10575.874, 229.258, 52641.658 20/11/03,17:54:25,05,11,1, 11.9,1,1, 6.875, 10575.851, 229.212, 52641.627 20/11/03,17:54:25,06,11,1, 11.9,1,1, 6.875, 10575.860, 229.189, 52641.606 20/11/03,17:54:25,07,11,1, 11.9,1,1, 6.875, 10575.855, 229.245, 52641.687 20/11/03,17:54:25,08,11,1, 11.9,1,1, 6.875, 10575.862, 229.212, 52641.646 20/11/03,17:54:25,09,11,1, 11.9,1,1, 6.875, 10575.835, 229.199, 52641.618 20/11/03,17:54:25,10,11,1, 11.9,1,1, 6.875, 10575.869, 229.242, 52641.693 20/11/03,17:54:25,11,11,1, 11.9,1,1, 6.875, 10575.859, 229.231, 52641.664 20/11/03,17:54:25,12,11,1, 11.9,1,1, 6.875, 10575.855, 229.205, 52641.627 20/11/03,17:54:25,13,11,1, 11.9,1,1, 6.875, 10575.853, 229.238, 52641.687 20/11/03,17:54:25,14,11,1, 11.9,1,1, 6.875, 10575.859, 229.242, 52641.699 20/11/03,17:54:25,15,11,1, 11.9,1,1, 6.875, 10575.854, 229.217, 52641.670 20/11/03,17:54:25,16,11,1, 11.9,1,1, 6.875, 10575.853, 229.200, 52641.679 20/11/03,17:54:25,17,11,1, 11.9,1,1, 6.875, 10575.874, 229.236, 52641.718 20/11/03,17:54:25,18,11,1, 11.9,1,1, 6.875, 10575.873, 229.247, 52641.692 20/11/03,17:54:25,19,11,1, 11.9,1,1, 6.875, 10575.841, 229.200, 52641.641 20/11/03,17:54:26,00,12,1, 11.9,1,1, 6.880, 10575.835, 229.200, 52641.641 20/11/03,17:54:26,01,12,1, 11.9,1,1, 6.880, 10575.855, 229.248, 52641.670 20/11/03,17:54:26,02,12,1, 11.9,1,1, 6.880, 10575.847, 229.214, 52641.635 20/11/03,17:54:26,03,12,1, 11.9,1,1, 6.880, 10575.862, 229.208, 52641.626 20/11/03,17:54:26,04,12,1, 11.9,1,1, 6.880, 10575.885, 229.270, 52641.712 20/11/03,17:54:26,05,12,1, 11.9,1,1, 6.880, 10575.869, 229.240, 52641.665 20/11/03,17:54:26,06,12,1, 11.9,1,1, 6.880, 10575.863, 229.229, 52641.682 20/11/03,17:54:26,07,12,1, 11.9,1,1, 6.880, 10575.852, 229.280, 52641.680 20/11/03,17:54:26,08,12,1, 11.9,1,1, 6.880, 10575.848, 229.252, 52641.654 20/11/03,17:54:26,09,12,1, 11.9,1,1, 6.880, 10575.850, 229.203, 52641.637 20/11/03,17:54:26,10,12,1, 11.9,1,1, 6.880, 10575.850, 229.266, 52641.681 20/11/03,17:54:26,11,12,1, 11.9,1,1, 6.880, 10575.890, 229.257, 52641.686 20/11/03,17:54:26,12,12,1, 11.9,1,1, 6.880, 10575.832, 229.204, 52641.640 20/11/03,17:54:26,13,12,1, 11.9,1,1, 6.880, 10575.854, 229.247, 52641.653 20/11/03,17:54:26,14,12,1, 11.9,1,1, 6.880, 10575.872, 229.260, 52641.665 20/11/03,17:54:26,15,12,1, 11.9,1,1, 6.880, 10575.877, 229.216, 52641.673 20/11/03,17:54:26,16,12,1, 11.9,1,1, 6.880, 10575.861, 229.216, 52641.672 20/11/03,17:54:26,17,12,1, 11.9,1,1, 6.880, 10575.831, 229.242, 52641.662 20/11/03,17:54:26,18,12,1, 11.9,1,1, 6.880, 10575.836, 229.238, 52641.664 20/11/03,17:54:26,19,12,1, 11.9,1,1, 6.880, 10575.841, 229.252, 52641.673 20/11/03,17:54:27,00,12,1, 11.8,1,1, 6.877, 10575.835, 229.252, 52641.673 20/11/03,17:54:27,01,12,1, 11.8,1,1, 6.877, 10575.872, 229.253, 52641.659 20/11/03,17:54:27,02,12,1, 11.8,1,1, 6.877, 10575.857, 229.238, 52641.624 20/11/03,17:54:27,03,12,1, 11.8,1,1, 6.877, 10575.857, 229.243, 52641.662 20/11/03,17:54:27,04,12,1, 11.8,1,1, 6.877, 10575.857, 229.245, 52641.693 20/11/03,17:54:27,05,12,1, 11.8,1,1, 6.877, 10575.822, 229.236, 52641.626 20/11/03,17:54:27,06,12,1, 11.8,1,1, 6.877, 10575.858, 229.239, 52641.654 20/11/03,17:54:27,07,12,1, 11.8,1,1, 6.877, 10575.868, 229.260, 52641.672 20/11/03,17:54:27,08,12,1, 11.8,1,1, 6.877, 10575.854, 229.244, 52641.673 20/11/03,17:54:27,09,12,1, 11.8,1,1, 6.877, 10575.865, 229.223, 52641.650 20/11/03,17:54:27,10,12,1, 11.8,1,1, 6.877, 10575.866, 229.217, 52641.649 20/11/03,17:54:27,11,12,1, 11.8,1,1, 6.877, 10575.877, 229.247, 52641.651 20/11/03,17:54:27,12,12,1, 11.8,1,1, 6.877, 10575.853, 229.209, 52641.626 20/11/03,17:54:27,13,12,1, 11.8,1,1, 6.877, 10575.858, 229.242, 52641.676 20/11/03,17:54:27,14,12,1, 11.8,1,1, 6.877, 10575.859, 229.258, 52641.684 20/11/03,17:54:27,15,12,1, 11.8,1,1, 6.877, 10575.852, 229.253, 52641.661 20/11/03,17:54:27,16,12,1, 11.8,1,1, 6.877, 10575.836, 229.222, 52641.652 20/11/03,17:54:27,17,12,1, 11.8,1,1, 6.877, 10575.874, 229.251, 52641.711 20/11/03,17:54:27,18,12,1, 11.8,1,1, 6.877, 10575.862, 229.246, 52641.638 20/11/03,17:54:27,19,12,1, 11.8,1,1, 6.877, 10575.847, 229.211, 52641.616 20/11/03,17:54:28,00,12,1, 11.9,1,1, 6.878, 10575.843, 229.211, 52641.616 20/11/03,17:54:28,01,12,1, 11.9,1,1, 6.878, 10575.886, 229.260, 52641.640 20/11/03,17:54:28,02,12,1, 11.9,1,1, 6.878, 10575.847, 229.232, 52641.647 20/11/03,17:54:28,03,12,1, 11.9,1,1, 6.878, 10575.877, 229.236, 52641.678 20/11/03,17:54:28,04,12,1, 11.9,1,1, 6.878, 10575.906, 229.259, 52641.683 20/11/03,17:54:28,05,12,1, 11.9,1,1, 6.878, 10575.869, 229.255, 52641.678 20/11/03,17:54:28,06,12,1, 11.9,1,1, 6.878, 10575.851, 229.197, 52641.638 20/11/03,17:54:28,07,12,1, 11.9,1,1, 6.878, 10575.859, 229.226, 52641.641 20/11/03,17:54:28,08,12,1, 11.9,1,1, 6.878, 10575.850, 229.263, 52641.693 20/11/03,17:54:28,09,12,1, 11.9,1,1, 6.878, 10575.843, 229.244, 52641.657 20/11/03,17:54:28,10,12,1, 11.9,1,1, 6.878, 10575.859, 229.248, 52641.641 20/11/03,17:54:28,11,12,1, 11.9,1,1, 6.878, 10575.871, 229.273, 52641.678 20/11/03,17:54:28,12,12,1, 11.9,1,1, 6.878, 10575.888, 229.227, 52641.692 20/11/03,17:54:28,13,12,1, 11.9,1,1, 6.878, 10575.842, 229.208, 52641.657 20/11/03,17:54:28,14,12,1, 11.9,1,1, 6.878, 10575.861, 229.253, 52641.664 20/11/03,17:54:28,15,12,1, 11.9,1,1, 6.878, 10575.878, 229.284, 52641.697 20/11/03,17:54:28,16,12,1, 11.9,1,1, 6.878, 10575.864, 229.234, 52641.692 20/11/03,17:54:28,17,12,1, 11.9,1,1, 6.878, 10575.877, 229.250, 52641.671 20/11/03,17:54:28,18,12,1, 11.9,1,1, 6.878, 10575.851, 229.272, 52641.673 20/11/03,17:54:28,19,12,1, 11.9,1,1, 6.878, 10575.862, 229.271, 52641.665 20/11/03,17:54:29,00,12,1, 11.9,1,1, 6.878, 10575.860, 229.271, 52641.665 20/11/03,17:54:29,01,12,1, 11.9,1,1, 6.878, 10575.844, 229.274, 52641.631 20/11/03,17:54:29,02,12,1, 11.9,1,1, 6.878, 10575.859, 229.267, 52641.677 20/11/03,17:54:29,03,12,1, 11.9,1,1, 6.878, 10575.842, 229.244, 52641.609 20/11/03,17:54:29,04,12,1, 11.9,1,1, 6.878, 10575.853, 229.273, 52641.657 20/11/03,17:54:29,05,12,1, 11.9,1,1, 6.878, 10575.865, 229.301, 52641.655 20/11/03,17:54:29,06,12,1, 11.9,1,1, 6.878, 10575.868, 229.253, 52641.608 20/11/03,17:54:29,07,12,1, 11.9,1,1, 6.878, 10575.887, 229.257, 52641.651 20/11/03,17:54:29,08,12,1, 11.9,1,1, 6.878, 10575.853, 229.264, 52641.673 20/11/03,17:54:29,09,12,1, 11.9,1,1, 6.878, 10575.849, 229.272, 52641.653 20/11/03,17:54:29,10,12,1, 11.9,1,1, 6.878, 10575.853, 229.218, 52641.661 20/11/03,17:54:29,11,12,1, 11.9,1,1, 6.878, 10575.852, 229.239, 52641.666 20/11/03,17:54:29,12,12,1, 11.9,1,1, 6.878, 10575.856, 229.262, 52641.673 20/11/03,17:54:29,13,12,1, 11.9,1,1, 6.878, 10575.848, 229.259, 52641.656 20/11/03,17:54:29,14,12,1, 11.9,1,1, 6.878, 10575.850, 229.256, 52641.638 20/11/03,17:54:29,15,12,1, 11.9,1,1, 6.878, 10575.877, 229.276, 52641.638 20/11/03,17:54:29,16,12,1, 11.9,1,1, 6.878, 10575.841, 229.260, 52641.585 20/11/03,17:54:29,17,12,1, 11.9,1,1, 6.878, 10575.848, 229.254, 52641.586 20/11/03,17:54:29,18,12,1, 11.9,1,1, 6.878, 10575.853, 229.287, 52641.661 20/11/03,17:54:29,19,12,1, 11.9,1,1, 6.878, 10575.833, 229.252, 52641.650 20/11/03,17:54:30,00,12,1, 11.9,1,1, 6.874, 10575.826, 229.252, 52641.650 20/11/03,17:54:30,01,12,1, 11.9,1,1, 6.874, 10575.842, 229.289, 52641.655 20/11/03,17:54:30,02,12,1, 11.9,1,1, 6.874, 10575.849, 229.258, 52641.683 20/11/03,17:54:30,03,12,1, 11.9,1,1, 6.874, 10575.841, 229.252, 52641.654 20/11/03,17:54:30,04,12,1, 11.9,1,1, 6.874, 10575.853, 229.266, 52641.712 20/11/03,17:54:30,05,12,1, 11.9,1,1, 6.874, 10575.848, 229.260, 52641.702 20/11/03,17:54:30,06,12,1, 11.9,1,1, 6.874, 10575.849, 229.279, 52641.718 20/11/03,17:54:30,07,12,1, 11.9,1,1, 6.874, 10575.843, 229.256, 52641.726 20/11/03,17:54:30,08,12,1, 11.9,1,1, 6.874, 10575.840, 229.245, 52641.723 20/11/03,17:54:30,09,12,1, 11.9,1,1, 6.874, 10575.831, 229.243, 52641.731 20/11/03,17:54:30,10,12,1, 11.9,1,1, 6.874, 10575.859, 229.275, 52641.768 20/11/03,17:54:30,11,12,1, 11.9,1,1, 6.874, 10575.867, 229.260, 52641.744 20/11/03,17:54:30,12,12,1, 11.9,1,1, 6.874, 10575.855, 229.248, 52641.750 20/11/03,17:54:30,13,12,1, 11.9,1,1, 6.874, 10575.855, 229.263, 52641.729 20/11/03,17:54:30,14,12,1, 11.9,1,1, 6.874, 10575.845, 229.262, 52641.731 20/11/03,17:54:30,15,12,1, 11.9,1,1, 6.874, 10575.858, 229.229, 52641.716 20/11/03,17:54:30,16,12,1, 11.9,1,1, 6.874, 10575.859, 229.266, 52641.722 20/11/03,17:54:30,17,12,1, 11.9,1,1, 6.874, 10575.866, 229.254, 52641.724 20/11/03,17:54:30,18,12,1, 11.9,1,1, 6.874, 10575.857, 229.281, 52641.727 20/11/03,17:54:30,19,12,1, 11.9,1,1, 6.874, 10575.863, 229.276, 52641.735 20/11/03,17:54:31,00,12,1, 11.9,1,1, 6.878, 10575.860, 229.276, 52641.735 20/11/03,17:54:31,01,12,1, 11.9,1,1, 6.878, 10575.853, 229.262, 52641.722 20/11/03,17:54:31,02,12,1, 11.9,1,1, 6.878, 10575.841, 229.269, 52641.713 20/11/03,17:54:31,03,12,1, 11.9,1,1, 6.878, 10575.860, 229.280, 52641.739 20/11/03,17:54:31,04,12,1, 11.9,1,1, 6.878, 10575.835, 229.280, 52641.732 20/11/03,17:54:31,05,12,1, 11.9,1,1, 6.878, 10575.863, 229.285, 52641.711 20/11/03,17:54:31,06,12,1, 11.9,1,1, 6.878, 10575.864, 229.257, 52641.741 20/11/03,17:54:31,07,12,1, 11.9,1,1, 6.878, 10575.869, 229.265, 52641.698 20/11/03,17:54:31,08,12,1, 11.9,1,1, 6.878, 10575.862, 229.286, 52641.727 20/11/03,17:54:31,09,12,1, 11.9,1,1, 6.878, 10575.865, 229.291, 52641.733 20/11/03,17:54:31,10,12,1, 11.9,1,1, 6.878, 10575.842, 229.253, 52641.724 20/11/03,17:54:31,11,12,1, 11.9,1,1, 6.878, 10575.872, 229.281, 52641.761 20/11/03,17:54:31,12,12,1, 11.9,1,1, 6.878, 10575.849, 229.250, 52641.729 20/11/03,17:54:31,13,12,1, 11.9,1,1, 6.878, 10575.857, 229.249, 52641.714 20/11/03,17:54:31,14,12,1, 11.9,1,1, 6.878, 10575.838, 229.256, 52641.714 20/11/03,17:54:31,15,12,1, 11.9,1,1, 6.878, 10575.855, 229.264, 52641.723 20/11/03,17:54:31,16,12,1, 11.9,1,1, 6.878, 10575.829, 229.273, 52641.711 20/11/03,17:54:31,17,12,1, 11.9,1,1, 6.878, 10575.876, 229.282, 52641.758 20/11/03,17:54:31,18,12,1, 11.9,1,1, 6.878, 10575.863, 229.274, 52641.757 20/11/03,17:54:31,19,12,1, 11.9,1,1, 6.878, 10575.858, 229.294, 52641.727 20/11/03,17:54:32,00,12,1, 11.9,1,1, 6.874, 10575.851, 229.294, 52641.727 20/11/03,17:54:32,01,12,1, 11.9,1,1, 6.874, 10575.836, 229.260, 52641.743 20/11/03,17:54:32,02,12,1, 11.9,1,1, 6.874, 10575.829, 229.265, 52641.733 20/11/03,17:54:32,03,12,1, 11.9,1,1, 6.874, 10575.836, 229.287, 52641.713 20/11/03,17:54:32,04,12,1, 11.9,1,1, 6.874, 10575.863, 229.274, 52641.771 20/11/03,17:54:32,05,12,1, 11.9,1,1, 6.874, 10575.825, 229.282, 52641.728 20/11/03,17:54:32,06,12,1, 11.9,1,1, 6.874, 10575.861, 229.289, 52641.775 20/11/03,17:54:32,07,12,1, 11.9,1,1, 6.874, 10575.854, 229.302, 52641.745 20/11/03,17:54:32,08,12,1, 11.9,1,1, 6.874, 10575.862, 229.279, 52641.768 20/11/03,17:54:32,09,12,1, 11.9,1,1, 6.874, 10575.847, 229.273, 52641.747 20/11/03,17:54:32,10,12,1, 11.9,1,1, 6.874, 10575.848, 229.293, 52641.743 20/11/03,17:54:32,11,12,1, 11.9,1,1, 6.874, 10575.832, 229.280, 52641.715 20/11/03,17:54:32,12,12,1, 11.9,1,1, 6.874, 10575.848, 229.287, 52641.709 20/11/03,17:54:32,13,12,1, 11.9,1,1, 6.874, 10575.853, 229.252, 52641.726 20/11/03,17:54:32,14,12,1, 11.9,1,1, 6.874, 10575.841, 229.290, 52641.726 20/11/03,17:54:32,15,12,1, 11.9,1,1, 6.874, 10575.851, 229.302, 52641.741 20/11/03,17:54:32,16,12,1, 11.9,1,1, 6.874, 10575.852, 229.291, 52641.729 20/11/03,17:54:32,17,12,1, 11.9,1,1, 6.874, 10575.825, 229.300, 52641.755 20/11/03,17:54:32,18,12,1, 11.9,1,1, 6.874, 10575.841, 229.292, 52641.732 20/11/03,17:54:32,19,12,1, 11.9,1,1, 6.874, 10575.841, 229.276, 52641.697 20/11/03,17:54:33,00,12,1, 11.9,1,1, 6.876, 10575.835, 229.276, 52641.697 20/11/03,17:54:33,01,12,1, 11.9,1,1, 6.876, 10575.863, 229.312, 52641.720 20/11/03,17:54:33,02,12,1, 11.9,1,1, 6.876, 10575.836, 229.307, 52641.729 20/11/03,17:54:33,03,12,1, 11.9,1,1, 6.876, 10575.851, 229.291, 52641.710 20/11/03,17:54:33,04,12,1, 11.9,1,1, 6.876, 10575.840, 229.304, 52641.699 20/11/03,17:54:33,05,12,1, 11.9,1,1, 6.876, 10575.852, 229.299, 52641.737 20/11/03,17:54:33,06,12,1, 11.9,1,1, 6.876, 10575.849, 229.307, 52641.748 20/11/03,17:54:33,07,12,1, 11.9,1,1, 6.876, 10575.840, 229.310, 52641.735 20/11/03,17:54:33,08,12,1, 11.9,1,1, 6.876, 10575.866, 229.308, 52641.754 20/11/03,17:54:33,09,12,1, 11.9,1,1, 6.876, 10575.841, 229.281, 52641.709 20/11/03,17:54:33,10,12,1, 11.9,1,1, 6.876, 10575.820, 229.322, 52641.727 20/11/03,17:54:33,11,12,1, 11.9,1,1, 6.876, 10575.834, 229.323, 52641.738 20/11/03,17:54:33,12,12,1, 11.9,1,1, 6.876, 10575.857, 229.295, 52641.705 20/11/03,17:54:33,13,12,1, 11.9,1,1, 6.876, 10575.846, 229.293, 52641.725 20/11/03,17:54:33,14,12,1, 11.9,1,1, 6.876, 10575.854, 229.322, 52641.743 20/11/03,17:54:33,15,12,1, 11.9,1,1, 6.876, 10575.852, 229.311, 52641.715 20/11/03,17:54:33,16,12,1, 11.9,1,1, 6.876, 10575.840, 229.327, 52641.723 20/11/03,17:54:33,17,12,1, 11.9,1,1, 6.876, 10575.849, 229.305, 52641.720 20/11/03,17:54:33,18,12,1, 11.9,1,1, 6.876, 10575.829, 229.286, 52641.749 20/11/03,17:54:33,19,12,1, 11.9,1,1, 6.876, 10575.828, 229.273, 52641.765 20/11/03,17:54:34,00,12,1, 11.9,1,1, 6.879, 10575.826, 229.273, 52641.765 20/11/03,17:54:34,01,12,1, 11.9,1,1, 6.879, 10575.836, 229.309, 52641.756 20/11/03,17:54:34,02,12,1, 11.9,1,1, 6.879, 10575.833, 229.291, 52641.730 20/11/03,17:54:34,03,12,1, 11.9,1,1, 6.879, 10575.838, 229.288, 52641.716 20/11/03,17:54:34,04,12,1, 11.9,1,1, 6.879, 10575.832, 229.305, 52641.751 20/11/03,17:54:34,05,12,1, 11.9,1,1, 6.879, 10575.862, 229.311, 52641.712 20/11/03,17:54:34,06,12,1, 11.9,1,1, 6.879, 10575.845, 229.280, 52641.756 20/11/03,17:54:34,07,12,1, 11.9,1,1, 6.879, 10575.843, 229.279, 52641.736 20/11/03,17:54:34,08,12,1, 11.9,1,1, 6.879, 10575.855, 229.298, 52641.727 20/11/03,17:54:34,09,12,1, 11.9,1,1, 6.879, 10575.845, 229.264, 52641.721 20/11/03,17:54:34,10,12,1, 11.9,1,1, 6.879, 10575.828, 229.292, 52641.703 20/11/03,17:54:34,11,12,1, 11.9,1,1, 6.879, 10575.814, 229.284, 52641.717 20/11/03,17:54:34,12,12,1, 11.9,1,1, 6.879, 10575.834, 229.274, 52641.718 20/11/03,17:54:34,13,12,1, 11.9,1,1, 6.879, 10575.834, 229.298, 52641.544 20/11/03,17:54:34,14,12,1, 11.9,1,1, 6.879, 10575.836, 229.297, 52641.824 20/11/03,17:54:34,15,12,1, 11.9,1,1, 6.879, 10575.866, 229.292, 52641.777 20/11/03,17:54:34,16,12,1, 11.9,1,1, 6.879, 10575.851, 229.314, 52641.767 20/11/03,17:54:34,17,12,1, 11.9,1,1, 6.879, 10575.841, 229.277, 52641.746 20/11/03,17:54:34,18,12,1, 11.9,1,1, 6.879, 10575.863, 229.285, 52641.760 20/11/03,17:54:34,19,12,1, 11.9,1,1, 6.879, 10575.862, 229.298, 52641.733 20/11/03,17:54:35,00,12,1, 11.8,1,1, 6.879, 10575.860, 229.298, 52641.733 20/11/03,17:54:35,01,12,1, 11.8,1,1, 6.879, 10575.865, 229.298, 52641.739 20/11/03,17:54:35,02,12,1, 11.8,1,1, 6.879, 10575.866, 229.272, 52641.721 20/11/03,17:54:35,03,12,1, 11.8,1,1, 6.879, 10575.837, 229.296, 52641.743 20/11/03,17:54:35,04,12,1, 11.8,1,1, 6.879, 10575.854, 229.308, 52641.706 20/11/03,17:54:35,05,12,1, 11.8,1,1, 6.879, 10575.834, 229.259, 52641.710 20/11/03,17:54:35,06,12,1, 11.8,1,1, 6.879, 10575.829, 229.290, 52641.654 20/11/03,17:54:35,07,12,1, 11.8,1,1, 6.879, 10575.862, 229.312, 52641.724 20/11/03,17:54:35,08,12,1, 11.8,1,1, 6.879, 10575.838, 229.291, 52641.665 20/11/03,17:54:35,09,12,1, 11.8,1,1, 6.879, 10575.859, 229.264, 52641.659 20/11/03,17:54:35,10,12,1, 11.8,1,1, 6.879, 10575.837, 229.292, 52641.627 20/11/03,17:54:35,11,12,1, 11.8,1,1, 6.879, 10575.826, 229.296, 52641.649 20/11/03,17:54:35,12,12,1, 11.8,1,1, 6.879, 10575.845, 229.269, 52641.657 20/11/03,17:54:35,13,12,1, 11.8,1,1, 6.879, 10575.825, 229.269, 52641.669 20/11/03,17:54:35,14,12,1, 11.8,1,1, 6.879, 10575.838, 229.317, 52641.691 20/11/03,17:54:35,15,12,1, 11.8,1,1, 6.879, 10575.831, 229.280, 52641.698 20/11/03,17:54:35,16,12,1, 11.8,1,1, 6.879, 10575.844, 229.279, 52641.663 20/11/03,17:54:35,17,12,1, 11.8,1,1, 6.879, 10575.864, 229.285, 52641.679 20/11/03,17:54:35,18,12,1, 11.8,1,1, 6.879, 10575.830, 229.275, 52641.620 20/11/03,17:54:35,19,12,1, 11.8,1,1, 6.879, 10575.832, 229.261, 52641.659 20/11/03,17:54:36,00,11,1, 11.9,1,1, 6.877, 10575.826, 229.261, 52641.659 20/11/03,17:54:36,01,11,1, 11.9,1,1, 6.877, 10575.832, 229.312, 52641.660 20/11/03,17:54:36,02,11,1, 11.9,1,1, 6.877, 10575.852, 229.282, 52641.691 20/11/03,17:54:36,03,11,1, 11.9,1,1, 6.877, 10575.844, 229.285, 52641.688 20/11/03,17:54:36,04,11,1, 11.9,1,1, 6.877, 10575.833, 229.306, 52641.720 20/11/03,17:54:36,05,11,1, 11.9,1,1, 6.877, 10575.838, 229.290, 52641.660 20/11/03,17:54:36,06,11,1, 11.9,1,1, 6.877, 10575.840, 229.287, 52641.682 20/11/03,17:54:36,07,11,1, 11.9,1,1, 6.877, 10575.845, 229.292, 52641.686 20/11/03,17:54:36,08,11,1, 11.9,1,1, 6.877, 10575.835, 229.268, 52641.675 20/11/03,17:54:36,09,11,1, 11.9,1,1, 6.877, 10575.843, 229.274, 52641.722 20/11/03,17:54:36,10,11,1, 11.9,1,1, 6.877, 10575.848, 229.303, 52641.687 20/11/03,17:54:36,11,11,1, 11.9,1,1, 6.877, 10575.846, 229.329, 52641.694 20/11/03,17:54:36,12,11,1, 11.9,1,1, 6.877, 10575.832, 229.267, 52641.676 20/11/03,17:54:36,13,11,1, 11.9,1,1, 6.877, 10575.872, 229.330, 52641.727 20/11/03,17:54:36,14,11,1, 11.9,1,1, 6.877, 10575.840, 229.311, 52641.690 20/11/03,17:54:36,15,11,1, 11.9,1,1, 6.877, 10575.836, 229.296, 52641.686 20/11/03,17:54:36,16,11,1, 11.9,1,1, 6.877, 10575.829, 229.283, 52641.660 20/11/03,17:54:36,17,11,1, 11.9,1,1, 6.877, 10575.843, 229.345, 52641.692 20/11/03,17:54:36,18,11,1, 11.9,1,1, 6.877, 10575.847, 229.294, 52641.708 20/11/03,17:54:36,19,11,1, 11.9,1,1, 6.877, 10575.829, 229.294, 52641.670 20/11/03,17:54:37,00,12,1, 11.9,1,1, 6.877, 10575.826, 229.294, 52641.670 20/11/03,17:54:37,01,12,1, 11.9,1,1, 6.877, 10575.796, 229.349, 52641.822 20/11/03,17:54:37,02,12,1, 11.9,1,1, 6.877, 10575.855, 229.283, 52641.656 20/11/03,17:54:37,03,12,1, 11.9,1,1, 6.877, 10575.853, 229.317, 52641.667 20/11/03,17:54:37,04,12,1, 11.9,1,1, 6.877, 10575.838, 229.346, 52641.703 20/11/03,17:54:37,05,12,1, 11.9,1,1, 6.877, 10575.839, 229.296, 52641.692 20/11/03,17:54:37,06,12,1, 11.9,1,1, 6.877, 10575.821, 229.289, 52641.709 20/11/03,17:54:37,07,12,1, 11.9,1,1, 6.877, 10575.839, 229.332, 52641.672 20/11/03,17:54:37,08,12,1, 11.9,1,1, 6.877, 10575.848, 229.347, 52641.691 20/11/03,17:54:37,09,12,1, 11.9,1,1, 6.877, 10575.787, 229.288, 52641.822 20/11/03,17:54:37,10,12,1, 11.9,1,1, 6.877, 10575.828, 229.336, 52641.698 20/11/03,17:54:37,11,12,1, 11.9,1,1, 6.877, 10575.835, 229.348, 52641.729 20/11/03,17:54:37,12,12,1, 11.9,1,1, 6.877, 10575.842, 229.300, 52641.672 20/11/03,17:54:37,13,12,1, 11.9,1,1, 6.877, 10575.826, 229.277, 52641.647 20/11/03,17:54:37,14,12,1, 11.9,1,1, 6.877, 10575.845, 229.340, 52641.702 20/11/03,17:54:37,15,12,1, 11.9,1,1, 6.877, 10575.839, 229.322, 52641.693 20/11/03,17:54:37,16,12,1, 11.9,1,1, 6.877, 10575.845, 229.294, 52641.658 20/11/03,17:54:37,17,12,1, 11.9,1,1, 6.877, 10575.832, 229.332, 52641.679 20/11/03,17:54:37,18,12,1, 11.9,1,1, 6.877, 10575.860, 229.337, 52641.677 20/11/03,17:54:37,19,12,1, 11.9,1,1, 6.877, 10575.840, 229.306, 52641.671 20/11/03,17:54:38,00,11,1, 11.8,1,1, 6.878, 10575.835, 229.306, 52641.671 20/11/03,17:54:38,01,11,1, 11.8,1,1, 6.878, 10575.856, 229.335, 52641.713 20/11/03,17:54:38,02,11,1, 11.8,1,1, 6.878, 10575.838, 229.319, 52641.677 20/11/03,17:54:38,03,11,1, 11.8,1,1, 6.878, 10575.856, 229.296, 52641.692 20/11/03,17:54:38,04,11,1, 11.8,1,1, 6.878, 10575.846, 229.317, 52641.727 20/11/03,17:54:38,05,11,1, 11.8,1,1, 6.878, 10575.841, 229.315, 52641.687 20/11/03,17:54:38,06,11,1, 11.8,1,1, 6.878, 10575.830, 229.316, 52641.692 20/11/03,17:54:38,07,11,1, 11.8,1,1, 6.878, 10575.845, 229.320, 52641.726 20/11/03,17:54:38,08,11,1, 11.8,1,1, 6.878, 10575.834, 229.324, 52641.650 20/11/03,17:54:38,09,11,1, 11.8,1,1, 6.878, 10575.874, 229.298, 52641.683 20/11/03,17:54:38,10,11,1, 11.8,1,1, 6.878, 10575.842, 229.345, 52641.710 20/11/03,17:54:38,11,11,1, 11.8,1,1, 6.878, 10575.853, 229.326, 52641.714 20/11/03,17:54:38,12,11,1, 11.8,1,1, 6.878, 10575.820, 229.302, 52641.689 20/11/03,17:54:38,13,11,1, 11.8,1,1, 6.878, 10575.850, 229.309, 52641.682 20/11/03,17:54:38,14,11,1, 11.8,1,1, 6.878, 10575.837, 229.342, 52641.672 20/11/03,17:54:38,15,11,1, 11.8,1,1, 6.878, 10575.838, 229.306, 52641.688 20/11/03,17:54:38,16,11,1, 11.8,1,1, 6.878, 10575.817, 229.323, 52641.671 20/11/03,17:54:38,17,11,1, 11.8,1,1, 6.878, 10575.847, 229.359, 52641.685 20/11/03,17:54:38,18,11,1, 11.8,1,1, 6.878, 10575.818, 229.342, 52641.702 20/11/03,17:54:38,19,11,1, 11.8,1,1, 6.878, 10575.853, 229.295, 52641.811 20/11/03,17:54:39,00,11,1, 11.9,1,1, 6.877, 10575.851, 229.295, 52641.811 20/11/03,17:54:39,01,11,1, 11.9,1,1, 6.877, 10575.834, 229.363, 52641.661 20/11/03,17:54:39,02,11,1, 11.9,1,1, 6.877, 10575.828, 229.302, 52641.677 20/11/03,17:54:39,03,11,1, 11.9,1,1, 6.877, 10575.815, 229.319, 52641.663 20/11/03,17:54:39,04,11,1, 11.9,1,1, 6.877, 10575.838, 229.350, 52641.679 20/11/03,17:54:39,05,11,1, 11.9,1,1, 6.877, 10575.839, 229.309, 52641.669 20/11/03,17:54:39,06,11,1, 11.9,1,1, 6.877, 10575.834, 229.300, 52641.683 20/11/03,17:54:39,07,11,1, 11.9,1,1, 6.877, 10575.854, 229.346, 52641.700 20/11/03,17:54:39,08,11,1, 11.9,1,1, 6.877, 10575.867, 229.350, 52641.686 20/11/03,17:54:39,09,11,1, 11.9,1,1, 6.877, 10575.808, 229.302, 52641.642 20/11/03,17:54:39,10,11,1, 11.9,1,1, 6.877, 10575.861, 229.326, 52641.679 20/11/03,17:54:39,11,11,1, 11.9,1,1, 6.877, 10575.851, 229.352, 52641.713 20/11/03,17:54:39,12,11,1, 11.9,1,1, 6.877, 10575.844, 229.316, 52641.682 20/11/03,17:54:39,13,11,1, 11.9,1,1, 6.877, 10575.835, 229.329, 52641.679 20/11/03,17:54:39,14,11,1, 11.9,1,1, 6.877, 10575.832, 229.341, 52641.678 20/11/03,17:54:39,15,11,1, 11.9,1,1, 6.877, 10575.842, 229.353, 52641.718 20/11/03,17:54:39,16,11,1, 11.9,1,1, 6.877, 10575.848, 229.322, 52641.708 20/11/03,17:54:39,17,11,1, 11.9,1,1, 6.877, 10575.840, 229.332, 52641.702 20/11/03,17:54:39,18,11,1, 11.9,1,1, 6.877, 10575.863, 229.362, 52641.718 20/11/03,17:54:39,19,11,1, 11.9,1,1, 6.877, 10575.834, 229.325, 52641.701 20/11/03,17:54:40,00,11,1, 11.8,1,1, 6.880, 10575.826, 229.325, 52641.701 20/11/03,17:54:40,01,11,1, 11.8,1,1, 6.880, 10575.850, 229.328, 52641.707 20/11/03,17:54:40,02,11,1, 11.8,1,1, 6.880, 10575.837, 229.324, 52641.677 20/11/03,17:54:40,03,11,1, 11.8,1,1, 6.880, 10575.818, 229.316, 52641.677 20/11/03,17:54:40,04,11,1, 11.8,1,1, 6.880, 10575.829, 229.367, 52641.691 20/11/03,17:54:40,05,11,1, 11.8,1,1, 6.880, 10575.837, 229.333, 52641.630 20/11/03,17:54:40,06,11,1, 11.8,1,1, 6.880, 10575.850, 229.325, 52641.662 20/11/03,17:54:40,07,11,1, 11.8,1,1, 6.880, 10575.847, 229.354, 52641.685 20/11/03,17:54:40,08,11,1, 11.8,1,1, 6.880, 10575.845, 229.331, 52641.560 20/11/03,17:54:40,09,11,1, 11.8,1,1, 6.880, 10575.839, 229.320, 52641.739 20/11/03,17:54:40,10,11,1, 11.8,1,1, 6.880, 10575.852, 229.367, 52641.740 20/11/03,17:54:40,11,11,1, 11.8,1,1, 6.880, 10575.838, 229.347, 52641.687 20/11/03,17:54:40,12,11,1, 11.8,1,1, 6.880, 10575.821, 229.301, 52641.672 20/11/03,17:54:40,13,11,1, 11.8,1,1, 6.880, 10575.826, 229.322, 52641.674 20/11/03,17:54:40,14,11,1, 11.8,1,1, 6.880, 10575.827, 229.357, 52641.704 20/11/03,17:54:40,15,11,1, 11.8,1,1, 6.880, 10575.815, 229.327, 52641.665 20/11/03,17:54:40,16,11,1, 11.8,1,1, 6.880, 10575.824, 229.321, 52641.656 20/11/03,17:54:40,17,11,1, 11.8,1,1, 6.880, 10575.829, 229.356, 52641.698 20/11/03,17:54:40,18,11,1, 11.8,1,1, 6.880, 10575.835, 229.354, 52641.680 20/11/03,17:54:40,19,11,1, 11.8,1,1, 6.880, 10575.826, 229.311, 52641.675 20/11/03,17:54:41,00,11,1, 11.8,1,1, 6.879, 10575.826, 229.311, 52641.675 20/11/03,17:54:41,01,11,1, 11.8,1,1, 6.879, 10575.864, 229.360, 52641.718 20/11/03,17:54:41,02,11,1, 11.8,1,1, 6.879, 10575.819, 229.314, 52641.698 20/11/03,17:54:41,03,11,1, 11.8,1,1, 6.879, 10575.828, 229.295, 52641.683 20/11/03,17:54:41,04,11,1, 11.8,1,1, 6.879, 10575.823, 229.391, 52641.710 20/11/03,17:54:41,05,11,1, 11.8,1,1, 6.879, 10575.840, 229.348, 52641.664 20/11/03,17:54:41,06,11,1, 11.8,1,1, 6.879, 10575.850, 229.345, 52641.702 20/11/03,17:54:41,07,11,1, 11.8,1,1, 6.879, 10575.841, 229.379, 52641.715 20/11/03,17:54:41,08,11,1, 11.8,1,1, 6.879, 10575.824, 229.370, 52641.707 20/11/03,17:54:41,09,11,1, 11.8,1,1, 6.879, 10575.824, 229.346, 52641.708 20/11/03,17:54:41,10,11,1, 11.8,1,1, 6.879, 10575.840, 229.382, 52641.681 20/11/03,17:54:41,11,11,1, 11.8,1,1, 6.879, 10575.830, 229.364, 52641.698 20/11/03,17:54:41,12,11,1, 11.8,1,1, 6.879, 10575.827, 229.344, 52641.697 20/11/03,17:54:41,13,11,1, 11.8,1,1, 6.879, 10575.833, 229.366, 52641.694 20/11/03,17:54:41,14,11,1, 11.8,1,1, 6.879, 10575.849, 229.382, 52641.724 20/11/03,17:54:41,15,11,1, 11.8,1,1, 6.879, 10575.824, 229.351, 52641.651 20/11/03,17:54:41,16,11,1, 11.8,1,1, 6.879, 10575.828, 229.375, 52641.694 20/11/03,17:54:41,17,11,1, 11.8,1,1, 6.879, 10575.817, 229.367, 52641.697 20/11/03,17:54:41,18,11,1, 11.8,1,1, 6.879, 10575.807, 229.342, 52641.682 20/11/03,17:54:41,19,11,1, 11.8,1,1, 6.879, 10575.855, 229.350, 52641.692 20/11/03,17:54:42,00,10,1, 11.8,1,1, 6.880, 10575.851, 229.350, 52641.692 20/11/03,17:54:42,01,10,1, 11.8,1,1, 6.880, 10575.838, 229.367, 52641.681 20/11/03,17:54:42,02,10,1, 11.8,1,1, 6.880, 10575.825, 229.340, 52641.754 20/11/03,17:54:42,03,10,1, 11.8,1,1, 6.880, 10575.827, 229.405, 52641.718 20/11/03,17:54:42,04,10,1, 11.8,1,1, 6.880, 10575.805, 229.393, 52641.739 20/11/03,17:54:42,05,10,1, 11.8,1,1, 6.880, 10575.818, 229.328, 52641.659 20/11/03,17:54:42,06,10,1, 11.8,1,1, 6.880, 10575.835, 229.376, 52641.699 20/11/03,17:54:42,07,10,1, 11.8,1,1, 6.880, 10575.846, 229.391, 52641.697 20/11/03,17:54:42,08,10,1, 11.8,1,1, 6.880, 10575.825, 229.348, 52641.674 20/11/03,17:54:42,09,10,1, 11.8,1,1, 6.880, 10575.829, 229.360, 52641.655 20/11/03,17:54:42,10,10,1, 11.8,1,1, 6.880, 10575.863, 229.401, 52641.720 20/11/03,17:54:42,11,10,1, 11.8,1,1, 6.880, 10575.817, 229.389, 52641.654 20/11/03,17:54:42,12,10,1, 11.8,1,1, 6.880, 10575.813, 229.366, 52641.645 20/11/03,17:54:42,13,10,1, 11.8,1,1, 6.880, 10575.818, 229.390, 52641.692 20/11/03,17:54:42,14,10,1, 11.8,1,1, 6.880, 10575.848, 229.407, 52641.702 20/11/03,17:54:42,15,10,1, 11.8,1,1, 6.880, 10575.828, 229.357, 52641.668 20/11/03,17:54:42,16,10,1, 11.8,1,1, 6.880, 10575.825, 229.358, 52641.690 20/11/03,17:54:42,17,10,1, 11.8,1,1, 6.880, 10575.848, 229.415, 52641.720 20/11/03,17:54:42,18,10,1, 11.8,1,1, 6.880, 10575.830, 229.378, 52641.704 20/11/03,17:54:42,19,10,1, 11.8,1,1, 6.880, 10575.820, 229.363, 52641.689 20/11/03,17:54:43,00,10,1, 11.8,1,1, 6.877, 10575.818, 229.363, 52641.689 20/11/03,17:54:43,01,10,1, 11.8,1,1, 6.877, 10575.845, 229.378, 52641.669 20/11/03,17:54:43,02,10,1, 11.8,1,1, 6.877, 10575.833, 229.369, 52641.672 20/11/03,17:54:43,03,10,1, 11.8,1,1, 6.877, 10575.828, 229.401, 52641.680 20/11/03,17:54:43,04,10,1, 11.8,1,1, 6.877, 10575.827, 229.368, 52641.704 20/11/03,17:54:43,05,10,1, 11.8,1,1, 6.877, 10575.834, 229.354, 52641.657 20/11/03,17:54:43,06,10,1, 11.8,1,1, 6.877, 10575.835, 229.390, 52641.704 20/11/03,17:54:43,07,10,1, 11.8,1,1, 6.877, 10575.828, 229.401, 52641.661 20/11/03,17:54:43,08,10,1, 11.8,1,1, 6.877, 10575.815, 229.376, 52641.678 20/11/03,17:54:43,09,10,1, 11.8,1,1, 6.877, 10575.835, 229.381, 52641.682 20/11/03,17:54:43,10,10,1, 11.8,1,1, 6.877, 10575.828, 229.400, 52641.683 20/11/03,17:54:43,11,10,1, 11.8,1,1, 6.877, 10575.833, 229.407, 52641.676 20/11/03,17:54:43,12,10,1, 11.8,1,1, 6.877, 10575.799, 229.371, 52641.700 20/11/03,17:54:43,13,10,1, 11.8,1,1, 6.877, 10575.851, 229.431, 52641.737 20/11/03,17:54:43,14,10,1, 11.8,1,1, 6.877, 10575.828, 229.397, 52641.693 20/11/03,17:54:43,15,10,1, 11.8,1,1, 6.877, 10575.823, 229.383, 52641.685 20/11/03,17:54:43,16,10,1, 11.8,1,1, 6.877, 10575.842, 229.411, 52641.690 20/11/03,17:54:43,17,10,1, 11.8,1,1, 6.877, 10575.852, 229.408, 52641.716 20/11/03,17:54:43,18,10,1, 11.8,1,1, 6.877, 10575.819, 229.372, 52641.693 20/11/03,17:54:43,19,10,1, 11.8,1,1, 6.877, 10575.833, 229.361, 52641.736 20/11/03,17:54:44,00,10,1, 11.9,1,1, 6.878, 10575.826, 229.361, 52641.736 20/11/03,17:54:44,01,10,1, 11.9,1,1, 6.878, 10575.811, 229.364, 52641.706 20/11/03,17:54:44,02,10,1, 11.9,1,1, 6.878, 10575.835, 229.372, 52641.697 20/11/03,17:54:44,03,10,1, 11.9,1,1, 6.878, 10575.840, 229.409, 52641.693 20/11/03,17:54:44,04,10,1, 11.9,1,1, 6.878, 10575.828, 229.408, 52641.711 20/11/03,17:54:44,05,10,1, 11.9,1,1, 6.878, 10575.805, 229.364, 52641.696 20/11/03,17:54:44,06,10,1, 11.9,1,1, 6.878, 10575.840, 229.383, 52641.706 20/11/03,17:54:44,07,10,1, 11.9,1,1, 6.878, 10575.856, 229.448, 52641.707 20/11/03,17:54:44,08,10,1, 11.9,1,1, 6.878, 10575.812, 229.399, 52641.734 20/11/03,17:54:44,09,10,1, 11.9,1,1, 6.878, 10575.832, 229.363, 52641.687 20/11/03,17:54:44,10,10,1, 11.9,1,1, 6.878, 10575.861, 229.410, 52641.748 20/11/03,17:54:44,11,10,1, 11.9,1,1, 6.878, 10575.831, 229.400, 52641.737 20/11/03,17:54:44,12,10,1, 11.9,1,1, 6.878, 10575.829, 229.355, 52641.712 20/11/03,17:54:44,13,10,1, 11.9,1,1, 6.878, 10575.837, 229.395, 52641.690 20/11/03,17:54:44,14,10,1, 11.9,1,1, 6.878, 10575.816, 229.406, 52641.712 20/11/03,17:54:44,15,10,1, 11.9,1,1, 6.878, 10575.818, 229.348, 52641.696 20/11/03,17:54:44,16,10,1, 11.9,1,1, 6.878, 10575.831, 229.392, 52641.685 20/11/03,17:54:44,17,10,1, 11.9,1,1, 6.878, 10575.848, 229.404, 52641.734 20/11/03,17:54:44,18,10,1, 11.9,1,1, 6.878, 10575.837, 229.404, 52641.716 20/11/03,17:54:44,19,10,1, 11.9,1,1, 6.878, 10575.820, 229.399, 52641.751 20/11/03,17:54:45,00,10,1, 11.9,1,1, 6.881, 10575.818, 229.399, 52641.751 20/11/03,17:54:45,01,10,1, 11.9,1,1, 6.881, 10575.825, 229.378, 52641.705 20/11/03,17:54:45,02,10,1, 11.9,1,1, 6.881, 10575.830, 229.381, 52641.717 20/11/03,17:54:45,03,10,1, 11.9,1,1, 6.881, 10575.854, 229.408, 52641.751 20/11/03,17:54:45,04,10,1, 11.9,1,1, 6.881, 10575.822, 229.365, 52641.686 20/11/03,17:54:45,05,10,1, 11.9,1,1, 6.881, 10575.806, 229.387, 52641.713 20/11/03,17:54:45,06,10,1, 11.9,1,1, 6.881, 10575.818, 229.429, 52641.712 20/11/03,17:54:45,07,10,1, 11.9,1,1, 6.881, 10575.819, 229.391, 52641.681 20/11/03,17:54:45,08,10,1, 11.9,1,1, 6.881, 10575.817, 229.368, 52641.655 20/11/03,17:54:45,09,10,1, 11.9,1,1, 6.881, 10575.837, 229.406, 52641.698 20/11/03,17:54:45,10,10,1, 11.9,1,1, 6.881, 10575.818, 229.415, 52641.702 20/11/03,17:54:45,11,10,1, 11.9,1,1, 6.881, 10575.828, 229.375, 52641.693 20/11/03,17:54:45,12,10,1, 11.9,1,1, 6.881, 10575.825, 229.381, 52641.695 20/11/03,17:54:45,13,10,1, 11.9,1,1, 6.881, 10575.855, 229.410, 52641.713 20/11/03,17:54:45,14,10,1, 11.9,1,1, 6.881, 10575.833, 229.419, 52641.725 20/11/03,17:54:45,15,10,1, 11.9,1,1, 6.881, 10575.817, 229.362, 52641.685 20/11/03,17:54:45,16,10,1, 11.9,1,1, 6.881, 10575.818, 229.388, 52641.735 20/11/03,17:54:45,17,10,1, 11.9,1,1, 6.881, 10575.835, 229.403, 52641.713 20/11/03,17:54:45,18,10,1, 11.9,1,1, 6.881, 10575.827, 229.373, 52641.695 20/11/03,17:54:45,19,10,1, 11.9,1,1, 6.881, 10575.817, 229.387, 52641.693 20/11/03,17:54:46,00,11,1, 11.8,1,1, 6.876, 10575.809, 229.387, 52641.693 20/11/03,17:54:46,01,11,1, 11.8,1,1, 6.876, 10575.894, 229.391, 52641.633 20/11/03,17:54:46,02,11,1, 11.8,1,1, 6.876, 10575.817, 229.383, 52641.675 20/11/03,17:54:46,03,11,1, 11.8,1,1, 6.876, 10575.810, 229.408, 52641.696 20/11/03,17:54:46,04,11,1, 11.8,1,1, 6.876, 10575.776, 229.390, 52641.695 20/11/03,17:54:46,05,11,1, 11.8,1,1, 6.876, 10575.830, 229.380, 52641.732 20/11/03,17:54:46,06,11,1, 11.8,1,1, 6.876, 10575.791, 229.381, 52641.697 20/11/03,17:54:46,07,11,1, 11.8,1,1, 6.876, 10575.810, 229.396, 52641.724 20/11/03,17:54:46,08,11,1, 11.8,1,1, 6.876, 10575.823, 229.369, 52641.721 20/11/03,17:54:46,09,11,1, 11.8,1,1, 6.876, 10575.827, 229.372, 52641.717 20/11/03,17:54:46,10,11,1, 11.8,1,1, 6.876, 10575.829, 229.359, 52641.697 20/11/03,17:54:46,11,11,1, 11.8,1,1, 6.876, 10575.799, 229.369, 52641.499 20/11/03,17:54:46,12,11,1, 11.8,1,1, 6.876, 10575.834, 229.401, 52641.797 20/11/03,17:54:46,13,11,1, 11.8,1,1, 6.876, 10575.850, 229.378, 52641.807 20/11/03,17:54:46,14,11,1, 11.8,1,1, 6.876, 10575.800, 229.393, 52641.763 20/11/03,17:54:46,15,11,1, 11.8,1,1, 6.876, 10575.836, 229.362, 52641.772 20/11/03,17:54:46,16,11,1, 11.8,1,1, 6.876, 10575.823, 229.447, 52641.778 20/11/03,17:54:46,17,11,1, 11.8,1,1, 6.876, 10575.821, 229.381, 52641.741 20/11/03,17:54:46,18,11,1, 11.8,1,1, 6.876, 10575.800, 229.358, 52641.711 20/11/03,17:54:46,19,11,1, 11.8,1,1, 6.876, 10575.836, 229.422, 52641.780 20/11/03,17:54:47,00,11,1, 11.9,1,1, 6.881, 10575.835, 229.422, 52641.780 20/11/03,17:54:47,01,11,1, 11.9,1,1, 6.881, 10575.795, 229.379, 52641.724 20/11/03,17:54:47,02,11,1, 11.9,1,1, 6.881, 10575.797, 229.409, 52641.682 20/11/03,17:54:47,03,11,1, 11.9,1,1, 6.881, 10575.808, 229.403, 52641.761 20/11/03,17:54:47,04,11,1, 11.9,1,1, 6.881, 10575.797, 229.410, 52641.730 20/11/03,17:54:47,05,11,1, 11.9,1,1, 6.881, 10575.836, 229.409, 52641.723 20/11/03,17:54:47,06,11,1, 11.9,1,1, 6.881, 10575.821, 229.437, 52641.739 20/11/03,17:54:47,07,11,1, 11.9,1,1, 6.881, 10575.806, 229.407, 52641.705 20/11/03,17:54:47,08,11,1, 11.9,1,1, 6.881, 10575.802, 229.395, 52641.710 20/11/03,17:54:47,09,11,1, 11.9,1,1, 6.881, 10575.797, 229.419, 52641.730 20/11/03,17:54:47,10,11,1, 11.9,1,1, 6.881, 10575.827, 229.432, 52641.751 20/11/03,17:54:47,11,11,1, 11.9,1,1, 6.881, 10575.822, 229.378, 52641.730 20/11/03,17:54:47,12,11,1, 11.9,1,1, 6.881, 10575.806, 229.390, 52641.720 20/11/03,17:54:47,13,11,1, 11.9,1,1, 6.881, 10575.823, 229.452, 52641.772 20/11/03,17:54:47,14,11,1, 11.9,1,1, 6.881, 10575.838, 229.385, 52641.748 20/11/03,17:54:47,15,11,1, 11.9,1,1, 6.881, 10575.818, 229.416, 52641.760 20/11/03,17:54:47,16,11,1, 11.9,1,1, 6.881, 10575.860, 229.413, 52641.766 20/11/03,17:54:47,17,11,1, 11.9,1,1, 6.881, 10575.844, 229.421, 52641.755 20/11/03,17:54:47,18,11,1, 11.9,1,1, 6.881, 10575.806, 229.387, 52641.734 20/11/03,17:54:47,19,11,1, 11.9,1,1, 6.881, 10575.850, 229.394, 52641.730 20/11/03,17:54:48,00,11,1, 11.9,1,1, 6.877, 10575.843, 229.394, 52641.730 20/11/03,17:54:48,01,11,1, 11.9,1,1, 6.877, 10575.830, 229.389, 52641.756 20/11/03,17:54:48,02,11,1, 11.9,1,1, 6.877, 10575.852, 229.430, 52641.756 20/11/03,17:54:48,03,11,1, 11.9,1,1, 6.877, 10575.828, 229.418, 52641.729 20/11/03,17:54:48,04,11,1, 11.9,1,1, 6.877, 10575.811, 229.388, 52641.677 20/11/03,17:54:48,05,11,1, 11.9,1,1, 6.877, 10575.825, 229.381, 52641.734 20/11/03,17:54:48,06,11,1, 11.9,1,1, 6.877, 10575.822, 229.417, 52641.725 20/11/03,17:54:48,07,11,1, 11.9,1,1, 6.877, 10575.826, 229.378, 52641.733 20/11/03,17:54:48,08,11,1, 11.9,1,1, 6.877, 10575.843, 229.402, 52641.714 20/11/03,17:54:48,09,11,1, 11.9,1,1, 6.877, 10575.856, 229.426, 52641.745 20/11/03,17:54:48,10,11,1, 11.9,1,1, 6.877, 10575.826, 229.418, 52641.749 20/11/03,17:54:48,11,11,1, 11.9,1,1, 6.877, 10575.821, 229.378, 52641.709 20/11/03,17:54:48,12,11,1, 11.9,1,1, 6.877, 10575.854, 229.408, 52641.739 20/11/03,17:54:48,13,11,1, 11.9,1,1, 6.877, 10575.865, 229.425, 52641.775 20/11/03,17:54:48,14,11,1, 11.9,1,1, 6.877, 10575.839, 229.369, 52641.768 20/11/03,17:54:48,15,11,1, 11.9,1,1, 6.877, 10575.824, 229.402, 52641.741 20/11/03,17:54:48,16,11,1, 11.9,1,1, 6.877, 10575.851, 229.427, 52641.749 20/11/03,17:54:48,17,11,1, 11.9,1,1, 6.877, 10575.816, 229.399, 52641.722 20/11/03,17:54:48,18,11,1, 11.9,1,1, 6.877, 10575.816, 229.399, 52641.693 20/11/03,17:54:48,19,11,1, 11.9,1,1, 6.877, 10575.830, 229.431, 52641.722 20/11/03,17:54:49,00,11,1, 11.9,1,1, 6.875, 10575.826, 229.431, 52641.722 20/11/03,17:54:49,01,11,1, 11.9,1,1, 6.875, 10575.807, 229.408, 52641.700 20/11/03,17:54:49,02,11,1, 11.9,1,1, 6.875, 10575.840, 229.426, 52641.735 20/11/03,17:54:49,03,11,1, 11.9,1,1, 6.875, 10575.820, 229.440, 52641.736 20/11/03,17:54:49,04,11,1, 11.9,1,1, 6.875, 10575.812, 229.406, 52641.736 20/11/03,17:54:49,05,11,1, 11.9,1,1, 6.875, 10575.846, 229.429, 52641.751 20/11/03,17:54:49,06,11,1, 11.9,1,1, 6.875, 10575.838, 229.437, 52641.738 20/11/03,17:54:49,07,11,1, 11.9,1,1, 6.875, 10575.827, 229.418, 52641.714 20/11/03,17:54:49,08,11,1, 11.9,1,1, 6.875, 10575.824, 229.411, 52641.713 20/11/03,17:54:49,09,11,1, 11.9,1,1, 6.875, 10575.814, 229.446, 52641.711 20/11/03,17:54:49,10,11,1, 11.9,1,1, 6.875, 10575.825, 229.427, 52641.732 20/11/03,17:54:49,11,11,1, 11.9,1,1, 6.875, 10575.846, 229.414, 52641.750 20/11/03,17:54:49,12,11,1, 11.9,1,1, 6.875, 10575.827, 229.417, 52641.710 20/11/03,17:54:49,13,11,1, 11.9,1,1, 6.875, 10575.837, 229.431, 52641.696 20/11/03,17:54:49,14,11,1, 11.9,1,1, 6.875, 10575.834, 229.390, 52641.725 20/11/03,17:54:49,15,11,1, 11.9,1,1, 6.875, 10575.820, 229.445, 52641.752 20/11/03,17:54:49,16,11,1, 11.9,1,1, 6.875, 10575.826, 229.445, 52641.734 20/11/03,17:54:49,17,11,1, 11.9,1,1, 6.875, 10575.812, 229.422, 52641.722 20/11/03,17:54:49,18,11,1, 11.9,1,1, 6.875, 10575.818, 229.443, 52641.752 20/11/03,17:54:49,19,11,1, 11.9,1,1, 6.875, 10575.838, 229.469, 52641.747 20/11/03,17:54:50,00,11,1, 11.8,1,1, 6.875, 10575.835, 229.469, 52641.747 20/11/03,17:54:50,01,11,1, 11.8,1,1, 6.875, 10575.830, 229.421, 52641.710 20/11/03,17:54:50,02,11,1, 11.8,1,1, 6.875, 10575.851, 229.475, 52641.768 20/11/03,17:54:50,03,11,1, 11.8,1,1, 6.875, 10575.838, 229.455, 52641.693 20/11/03,17:54:50,04,11,1, 11.8,1,1, 6.875, 10575.824, 229.416, 52641.717 20/11/03,17:54:50,05,11,1, 11.8,1,1, 6.875, 10575.862, 229.445, 52641.743 20/11/03,17:54:50,06,11,1, 11.8,1,1, 6.875, 10575.853, 229.466, 52641.758 20/11/03,17:54:50,07,11,1, 11.8,1,1, 6.875, 10575.856, 229.420, 52641.743 20/11/03,17:54:50,08,11,1, 11.8,1,1, 6.875, 10575.878, 229.436, 52641.740 20/11/03,17:54:50,09,11,1, 11.8,1,1, 6.875, 10575.853, 229.487, 52641.757 20/11/03,17:54:50,10,11,1, 11.8,1,1, 6.875, 10575.817, 229.445, 52641.744 20/11/03,17:54:50,11,11,1, 11.8,1,1, 6.875, 10575.822, 229.411, 52641.715 20/11/03,17:54:50,12,11,1, 11.8,1,1, 6.875, 10575.834, 229.455, 52641.758 20/11/03,17:54:50,13,11,1, 11.8,1,1, 6.875, 10575.822, 229.434, 52641.728 20/11/03,17:54:50,14,11,1, 11.8,1,1, 6.875, 10575.812, 229.393, 52641.716 20/11/03,17:54:50,15,11,1, 11.8,1,1, 6.875, 10575.844, 229.441, 52641.771 20/11/03,17:54:50,16,11,1, 11.8,1,1, 6.875, 10575.821, 229.428, 52641.739 20/11/03,17:54:50,17,11,1, 11.8,1,1, 6.875, 10575.827, 229.394, 52641.745 20/11/03,17:54:50,18,11,1, 11.8,1,1, 6.875, 10575.827, 229.417, 52641.762 20/11/03,17:54:50,19,11,1, 11.8,1,1, 6.875, 10575.825, 229.431, 52641.774 20/11/03,17:54:51,00,11,1, 11.9,1,1, 6.878, 10575.818, 229.431, 52641.774 20/11/03,17:54:51,01,11,1, 11.9,1,1, 6.878, 10575.830, 229.444, 52641.769 20/11/03,17:54:51,02,11,1, 11.9,1,1, 6.878, 10575.833, 229.411, 52641.770 20/11/03,17:54:51,03,11,1, 11.9,1,1, 6.878, 10575.811, 229.413, 52641.737 20/11/03,17:54:51,04,11,1, 11.9,1,1, 6.878, 10575.854, 229.409, 52641.743 20/11/03,17:54:51,05,11,1, 11.9,1,1, 6.878, 10575.847, 229.455, 52641.748 20/11/03,17:54:51,06,11,1, 11.9,1,1, 6.878, 10575.828, 229.450, 52641.732 20/11/03,17:54:51,07,11,1, 11.9,1,1, 6.878, 10575.825, 229.412, 52641.698 20/11/03,17:54:51,08,11,1, 11.9,1,1, 6.878, 10575.864, 229.484, 52641.776 20/11/03,17:54:51,09,11,1, 11.9,1,1, 6.878, 10575.834, 229.440, 52641.731 20/11/03,17:54:51,10,11,1, 11.9,1,1, 6.878, 10575.796, 229.440, 52641.725 20/11/03,17:54:51,11,11,1, 11.9,1,1, 6.878, 10575.827, 229.455, 52641.750 20/11/03,17:54:51,12,11,1, 11.9,1,1, 6.878, 10575.801, 229.464, 52641.781 20/11/03,17:54:51,13,11,1, 11.9,1,1, 6.878, 10575.838, 229.432, 52641.758 20/11/03,17:54:51,14,11,1, 11.9,1,1, 6.878, 10575.848, 229.443, 52641.755 20/11/03,17:54:51,15,11,1, 11.9,1,1, 6.878, 10575.838, 229.474, 52641.740 20/11/03,17:54:51,16,11,1, 11.9,1,1, 6.878, 10575.848, 229.475, 52641.731 20/11/03,17:54:51,17,11,1, 11.9,1,1, 6.878, 10575.836, 229.424, 52641.746 20/11/03,17:54:51,18,11,1, 11.9,1,1, 6.878, 10575.830, 229.453, 52641.772 20/11/03,17:54:51,19,11,1, 11.9,1,1, 6.878, 10575.865, 229.459, 52641.742 20/11/03,17:54:52,00,11,1, 11.8,1,1, 6.878, 10575.860, 229.459, 52641.742 20/11/03,17:54:52,01,11,1, 11.8,1,1, 6.878, 10575.847, 229.431, 52641.753 20/11/03,17:54:52,02,11,1, 11.8,1,1, 6.878, 10575.854, 229.446, 52641.771 20/11/03,17:54:52,03,11,1, 11.8,1,1, 6.878, 10575.844, 229.467, 52641.767 20/11/03,17:54:52,04,11,1, 11.8,1,1, 6.878, 10575.847, 229.431, 52641.795 20/11/03,17:54:52,05,11,1, 11.8,1,1, 6.878, 10575.856, 229.464, 52641.794 20/11/03,17:54:52,06,11,1, 11.8,1,1, 6.878, 10575.858, 229.454, 52641.768 20/11/03,17:54:52,07,11,1, 11.8,1,1, 6.878, 10575.850, 229.430, 52641.799 20/11/03,17:54:52,08,11,1, 11.8,1,1, 6.878, 10575.836, 229.440, 52641.764 20/11/03,17:54:52,09,11,1, 11.8,1,1, 6.878, 10575.828, 229.435, 52641.735 20/11/03,17:54:52,10,11,1, 11.8,1,1, 6.878, 10575.829, 229.409, 52641.763 20/11/03,17:54:52,11,11,1, 11.8,1,1, 6.878, 10575.838, 229.459, 52641.867 20/11/03,17:54:52,12,11,1, 11.8,1,1, 6.878, 10575.831, 229.446, 52641.701 20/11/03,17:54:52,13,11,1, 11.8,1,1, 6.878, 10575.811, 229.427, 52641.777 20/11/03,17:54:52,14,11,1, 11.8,1,1, 6.878, 10575.825, 229.441, 52641.798 20/11/03,17:54:52,15,11,1, 11.8,1,1, 6.878, 10575.837, 229.436, 52641.813 20/11/03,17:54:52,16,11,1, 11.8,1,1, 6.878, 10575.826, 229.407, 52641.729 20/11/03,17:54:52,17,11,1, 11.8,1,1, 6.878, 10575.842, 229.425, 52641.759 20/11/03,17:54:52,18,11,1, 11.8,1,1, 6.878, 10575.867, 229.454, 52641.795 20/11/03,17:54:52,19,11,1, 11.8,1,1, 6.878, 10575.868, 229.421, 52641.775 20/11/03,17:54:53,00,11,1, 11.9,1,1, 6.877, 10575.868, 229.421, 52641.775 20/11/03,17:54:53,01,11,1, 11.9,1,1, 6.877, 10575.869, 229.439, 52641.807 20/11/03,17:54:53,02,11,1, 11.9,1,1, 6.877, 10575.858, 229.426, 52641.785 20/11/03,17:54:53,03,11,1, 11.9,1,1, 6.877, 10575.848, 229.418, 52641.777 20/11/03,17:54:53,04,11,1, 11.9,1,1, 6.877, 10575.866, 229.440, 52641.781 20/11/03,17:54:53,05,11,1, 11.9,1,1, 6.877, 10575.867, 229.455, 52641.778 20/11/03,17:54:53,06,11,1, 11.9,1,1, 6.877, 10575.846, 229.403, 52641.765 20/11/03,17:54:53,07,11,1, 11.9,1,1, 6.877, 10575.851, 229.406, 52641.760 20/11/03,17:54:53,08,11,1, 11.9,1,1, 6.877, 10575.886, 229.459, 52641.801 20/11/03,17:54:53,09,11,1, 11.9,1,1, 6.877, 10575.860, 229.448, 52641.774 20/11/03,17:54:53,10,11,1, 11.9,1,1, 6.877, 10575.872, 229.439, 52641.773 20/11/03,17:54:53,11,11,1, 11.9,1,1, 6.877, 10575.853, 229.458, 52641.781 20/11/03,17:54:53,12,11,1, 11.9,1,1, 6.877, 10575.847, 229.459, 52641.786 20/11/03,17:54:53,13,11,1, 11.9,1,1, 6.877, 10575.862, 229.404, 52641.793 20/11/03,17:54:53,14,11,1, 11.9,1,1, 6.877, 10575.840, 229.457, 52641.775 20/11/03,17:54:53,15,11,1, 11.9,1,1, 6.877, 10575.820, 229.412, 52641.756 20/11/03,17:54:53,16,11,1, 11.9,1,1, 6.877, 10575.847, 229.426, 52641.777 20/11/03,17:54:53,17,11,1, 11.9,1,1, 6.877, 10575.828, 229.468, 52641.798 20/11/03,17:54:53,18,11,1, 11.9,1,1, 6.877, 10575.845, 229.457, 52641.791 20/11/03,17:54:53,19,11,1, 11.9,1,1, 6.877, 10575.859, 229.405, 52641.766 20/11/03,17:54:54,00,11,1, 11.9,1,1, 6.878, 10575.851, 229.405, 52641.766 20/11/03,17:54:54,01,11,1, 11.9,1,1, 6.878, 10575.869, 229.444, 52641.816 20/11/03,17:54:54,02,11,1, 11.9,1,1, 6.878, 10575.853, 229.429, 52641.774 20/11/03,17:54:54,03,11,1, 11.9,1,1, 6.878, 10575.838, 229.402, 52641.792 20/11/03,17:54:54,04,11,1, 11.9,1,1, 6.878, 10575.838, 229.460, 52641.854 20/11/03,17:54:54,05,11,1, 11.9,1,1, 6.878, 10575.879, 229.428, 52641.770 20/11/03,17:54:54,06,11,1, 11.9,1,1, 6.878, 10575.848, 229.393, 52641.740 20/11/03,17:54:54,07,11,1, 11.9,1,1, 6.878, 10575.840, 229.454, 52641.776 20/11/03,17:54:54,08,11,1, 11.9,1,1, 6.878, 10575.854, 229.467, 52641.765 20/11/03,17:54:54,09,11,1, 11.9,1,1, 6.878, 10575.845, 229.419, 52641.790 20/11/03,17:54:54,10,11,1, 11.9,1,1, 6.878, 10575.864, 229.429, 52641.782 20/11/03,17:54:54,11,11,1, 11.9,1,1, 6.878, 10575.866, 229.487, 52641.808 20/11/03,17:54:54,12,11,1, 11.9,1,1, 6.878, 10575.843, 229.436, 52641.800 20/11/03,17:54:54,13,11,1, 11.9,1,1, 6.878, 10575.810, 229.420, 52641.796 20/11/03,17:54:54,14,11,1, 11.9,1,1, 6.878, 10575.835, 229.452, 52641.784 20/11/03,17:54:54,15,11,1, 11.9,1,1, 6.878, 10575.849, 229.462, 52641.808 20/11/03,17:54:54,16,11,1, 11.9,1,1, 6.878, 10575.854, 229.402, 52641.760 20/11/03,17:54:54,17,11,1, 11.9,1,1, 6.878, 10575.869, 229.449, 52641.806 20/11/03,17:54:54,18,11,1, 11.9,1,1, 6.878, 10575.850, 229.436, 52641.822 20/11/03,17:54:54,19,11,1, 11.9,1,1, 6.878, 10575.875, 229.443, 52641.847 20/11/03,17:54:55,00,11,1, 11.9,1,1, 6.874, 10575.868, 229.443, 52641.847 20/11/03,17:54:55,01,11,1, 11.9,1,1, 6.874, 10575.840, 229.455, 52641.797 20/11/03,17:54:55,02,11,1, 11.9,1,1, 6.874, 10575.847, 229.438, 52641.768 20/11/03,17:54:55,03,11,1, 11.9,1,1, 6.874, 10575.852, 229.452, 52641.819 20/11/03,17:54:55,04,11,1, 11.9,1,1, 6.874, 10575.850, 229.473, 52641.839 20/11/03,17:54:55,05,11,1, 11.9,1,1, 6.874, 10575.843, 229.428, 52641.754 20/11/03,17:54:55,06,11,1, 11.9,1,1, 6.874, 10575.865, 229.438, 52641.789 20/11/03,17:54:55,07,11,1, 11.9,1,1, 6.874, 10575.863, 229.460, 52641.771 20/11/03,17:54:55,08,11,1, 11.9,1,1, 6.874, 10575.854, 229.416, 52641.752 20/11/03,17:54:55,09,11,1, 11.9,1,1, 6.874, 10575.835, 229.446, 52641.808 20/11/03,17:54:55,10,11,1, 11.9,1,1, 6.874, 10575.845, 229.463, 52641.804 20/11/03,17:54:55,11,11,1, 11.9,1,1, 6.874, 10575.815, 229.450, 52641.818 20/11/03,17:54:55,12,11,1, 11.9,1,1, 6.874, 10575.835, 229.396, 52641.757 20/11/03,17:54:55,13,11,1, 11.9,1,1, 6.874, 10575.856, 229.426, 52641.822 20/11/03,17:54:55,14,11,1, 11.9,1,1, 6.874, 10575.857, 229.443, 52641.840 20/11/03,17:54:55,15,11,1, 11.9,1,1, 6.874, 10575.828, 229.411, 52641.778 20/11/03,17:54:55,16,11,1, 11.9,1,1, 6.874, 10575.863, 229.425, 52641.789 20/11/03,17:54:55,17,11,1, 11.9,1,1, 6.874, 10575.861, 229.444, 52641.827 20/11/03,17:54:55,18,11,1, 11.9,1,1, 6.874, 10575.859, 229.437, 52641.798 20/11/03,17:54:55,19,11,1, 11.9,1,1, 6.874, 10575.834, 229.430, 52641.815 20/11/03,17:54:56,00,11,1, 11.9,1,1, 6.878, 10575.826, 229.430, 52641.815 20/11/03,17:54:56,01,11,1, 11.9,1,1, 6.878, 10575.848, 229.436, 52641.792 20/11/03,17:54:56,02,11,1, 11.9,1,1, 6.878, 10575.841, 229.418, 52641.793 20/11/03,17:54:56,03,11,1, 11.9,1,1, 6.878, 10575.868, 229.453, 52641.788 20/11/03,17:54:56,04,11,1, 11.9,1,1, 6.878, 10575.833, 229.414, 52641.773 20/11/03,17:54:56,05,11,1, 11.9,1,1, 6.878, 10575.860, 229.409, 52641.789 20/11/03,17:54:56,06,11,1, 11.9,1,1, 6.878, 10575.879, 229.431, 52641.790 20/11/03,17:54:56,07,11,1, 11.9,1,1, 6.878, 10575.844, 229.427, 52641.799 20/11/03,17:54:56,08,11,1, 11.9,1,1, 6.878, 10575.835, 229.419, 52641.781 20/11/03,17:54:56,09,11,1, 11.9,1,1, 6.878, 10575.868, 229.417, 52641.807 20/11/03,17:54:56,10,11,1, 11.9,1,1, 6.878, 10575.848, 229.426, 52641.825 20/11/03,17:54:56,11,11,1, 11.9,1,1, 6.878, 10575.865, 229.406, 52641.801 20/11/03,17:54:56,12,11,1, 11.9,1,1, 6.878, 10575.866, 229.410, 52641.807 20/11/03,17:54:56,13,11,1, 11.9,1,1, 6.878, 10575.839, 229.461, 52642.026 20/11/03,17:54:56,14,11,1, 11.9,1,1, 6.878, 10575.882, 229.400, 52641.866 20/11/03,17:54:56,15,11,1, 11.9,1,1, 6.878, 10575.852, 229.413, 52641.768 20/11/03,17:54:56,16,11,1, 11.9,1,1, 6.878, 10575.867, 229.428, 52641.815 20/11/03,17:54:56,17,11,1, 11.9,1,1, 6.878, 10575.871, 229.433, 52641.842 20/11/03,17:54:56,18,11,1, 11.9,1,1, 6.878, 10575.846, 229.387, 52641.771 20/11/03,17:54:56,19,11,1, 11.9,1,1, 6.878, 10575.853, 229.406, 52641.792 20/11/03,17:54:57,00,11,1, 11.8,1,1, 6.879, 10575.851, 229.406, 52641.792 20/11/03,17:54:57,01,11,1, 11.8,1,1, 6.879, 10575.827, 229.395, 52641.807 20/11/03,17:54:57,02,11,1, 11.8,1,1, 6.879, 10575.839, 229.415, 52641.821 20/11/03,17:54:57,03,11,1, 11.8,1,1, 6.879, 10575.864, 229.448, 52641.818 20/11/03,17:54:57,04,11,1, 11.8,1,1, 6.879, 10575.861, 229.425, 52641.820 20/11/03,17:54:57,05,11,1, 11.8,1,1, 6.879, 10575.839, 229.399, 52641.809 20/11/03,17:54:57,06,11,1, 11.8,1,1, 6.879, 10575.849, 229.421, 52641.827 20/11/03,17:54:57,07,11,1, 11.8,1,1, 6.879, 10575.849, 229.388, 52641.819 20/11/03,17:54:57,08,11,1, 11.8,1,1, 6.879, 10575.838, 229.387, 52641.790 20/11/03,17:54:57,09,11,1, 11.8,1,1, 6.879, 10575.818, 229.433, 52641.782 20/11/03,17:54:57,10,11,1, 11.8,1,1, 6.879, 10575.847, 229.432, 52641.842 20/11/03,17:54:57,11,11,1, 11.8,1,1, 6.879, 10575.833, 229.413, 52641.793 20/11/03,17:54:57,12,11,1, 11.8,1,1, 6.879, 10575.833, 229.444, 52641.859 20/11/03,17:54:57,13,11,1, 11.8,1,1, 6.879, 10575.840, 229.472, 52641.784 20/11/03,17:54:57,14,11,1, 11.8,1,1, 6.879, 10575.835, 229.425, 52641.844 20/11/03,17:54:57,15,11,1, 11.8,1,1, 6.879, 10575.832, 229.424, 52641.806 20/11/03,17:54:57,16,11,1, 11.8,1,1, 6.879, 10575.841, 229.447, 52641.798 20/11/03,17:54:57,17,11,1, 11.8,1,1, 6.879, 10575.831, 229.415, 52641.776 20/11/03,17:54:57,18,11,1, 11.8,1,1, 6.879, 10575.833, 229.454, 52641.783 20/11/03,17:54:57,19,11,1, 11.8,1,1, 6.879, 10575.837, 229.459, 52641.837 20/11/03,17:54:58,00,11,1, 11.8,1,1, 6.881, 10575.835, 229.459, 52641.837 20/11/03,17:54:58,01,11,1, 11.8,1,1, 6.881, 10575.827, 229.413, 52641.817 20/11/03,17:54:58,02,11,1, 11.8,1,1, 6.881, 10575.842, 229.450, 52641.809 20/11/03,17:54:58,03,11,1, 11.8,1,1, 6.881, 10575.842, 229.452, 52641.815 20/11/03,17:54:58,04,11,1, 11.8,1,1, 6.881, 10575.815, 229.411, 52641.749 20/11/03,17:54:58,05,11,1, 11.8,1,1, 6.881, 10575.823, 229.443, 52641.787 20/11/03,17:54:58,06,11,1, 11.8,1,1, 6.881, 10575.840, 229.452, 52641.805 20/11/03,17:54:58,07,11,1, 11.8,1,1, 6.881, 10575.822, 229.431, 52641.773 20/11/03,17:54:58,08,11,1, 11.8,1,1, 6.881, 10575.838, 229.417, 52641.796 20/11/03,17:54:58,09,11,1, 11.8,1,1, 6.881, 10575.824, 229.450, 52641.803 20/11/03,17:54:58,10,11,1, 11.8,1,1, 6.881, 10575.820, 229.439, 52641.785 20/11/03,17:54:58,11,11,1, 11.8,1,1, 6.881, 10575.836, 229.438, 52641.760 20/11/03,17:54:58,12,11,1, 11.8,1,1, 6.881, 10575.826, 229.436, 52641.786 20/11/03,17:54:58,13,11,1, 11.8,1,1, 6.881, 10575.833, 229.424, 52641.792 20/11/03,17:54:58,14,11,1, 11.8,1,1, 6.881, 10575.805, 229.442, 52641.785 20/11/03,17:54:58,15,11,1, 11.8,1,1, 6.881, 10575.842, 229.441, 52641.805 20/11/03,17:54:58,16,11,1, 11.8,1,1, 6.881, 10575.828, 229.423, 52641.822 20/11/03,17:54:58,17,11,1, 11.8,1,1, 6.881, 10575.801, 229.438, 52641.793 20/11/03,17:54:58,18,11,1, 11.8,1,1, 6.881, 10575.816, 229.454, 52641.863 20/11/03,17:54:58,19,11,1, 11.8,1,1, 6.881, 10575.827, 229.445, 52641.831 20/11/03,17:54:59,00,11,1, 11.8,1,1, 6.877, 10575.826, 229.445, 52641.831 20/11/03,17:54:59,01,11,1, 11.8,1,1, 6.877, 10575.823, 229.433, 52641.805 20/11/03,17:54:59,02,11,1, 11.8,1,1, 6.877, 10575.829, 229.423, 52641.823 20/11/03,17:54:59,03,11,1, 11.8,1,1, 6.877, 10575.809, 229.417, 52641.813 20/11/03,17:54:59,04,11,1, 11.8,1,1, 6.877, 10575.843, 229.402, 52641.813 20/11/03,17:54:59,05,11,1, 11.8,1,1, 6.877, 10575.828, 229.461, 52641.825 20/11/03,17:54:59,06,11,1, 11.8,1,1, 6.877, 10575.836, 229.421, 52641.815 20/11/03,17:54:59,07,11,1, 11.8,1,1, 6.877, 10575.838, 229.410, 52641.808 20/11/03,17:54:59,08,11,1, 11.8,1,1, 6.877, 10575.841, 229.437, 52641.834 20/11/03,17:54:59,09,11,1, 11.8,1,1, 6.877, 10575.820, 229.439, 52641.829 20/11/03,17:54:59,10,11,1, 11.8,1,1, 6.877, 10575.821, 229.385, 52641.781 20/11/03,17:54:59,11,11,1, 11.8,1,1, 6.877, 10575.839, 229.440, 52641.812 20/11/03,17:54:59,12,11,1, 11.8,1,1, 6.877, 10575.818, 229.427, 52641.797 20/11/03,17:54:59,13,11,1, 11.8,1,1, 6.877, 10575.853, 229.475, 52641.835 20/11/03,17:54:59,14,11,1, 11.8,1,1, 6.877, 10575.815, 229.432, 52641.796 20/11/03,17:54:59,15,11,1, 11.8,1,1, 6.877, 10575.828, 229.462, 52641.843 20/11/03,17:54:59,16,11,1, 11.8,1,1, 6.877, 10575.822, 229.429, 52641.818 20/11/03,17:54:59,17,11,1, 11.8,1,1, 6.877, 10575.834, 229.422, 52641.845 20/11/03,17:54:59,18,11,1, 11.8,1,1, 6.877, 10575.815, 229.434, 52641.828 20/11/03,17:54:59,19,11,1, 11.8,1,1, 6.877, 10575.819, 229.427, 52641.820 20/11/03,17:55:00,00,11,1, 11.9,1,1, 6.880, 10575.818, 229.427, 52641.820 20/11/03,17:55:00,01,11,1, 11.9,1,1, 6.880, 10575.800, 229.459, 52641.816 20/11/03,17:55:00,02,11,1, 11.9,1,1, 6.880, 10575.816, 229.430, 52641.797 20/11/03,17:55:00,03,11,1, 11.9,1,1, 6.880, 10575.803, 229.399, 52641.774 20/11/03,17:55:00,04,11,1, 11.9,1,1, 6.880, 10575.807, 229.413, 52641.808 20/11/03,17:55:00,05,11,1, 11.9,1,1, 6.880, 10575.818, 229.466, 52641.804 20/11/03,17:55:00,06,11,1, 11.9,1,1, 6.880, 10575.812, 229.394, 52641.781 20/11/03,17:55:00,07,11,1, 11.9,1,1, 6.880, 10575.779, 229.406, 52641.754 20/11/03,17:55:00,08,11,1, 11.9,1,1, 6.880, 10575.832, 229.454, 52641.777 20/11/03,17:55:00,09,11,1, 11.9,1,1, 6.880, 10575.781, 229.442, 52641.805 20/11/03,17:55:00,10,11,1, 11.9,1,1, 6.880, 10575.774, 229.392, 52641.792 20/11/03,17:55:00,11,11,1, 11.9,1,1, 6.880, 10575.818, 229.455, 52641.831 20/11/03,17:55:00,12,11,1, 11.9,1,1, 6.880, 10575.821, 229.423, 52641.843 20/11/03,17:55:00,13,11,1, 11.9,1,1, 6.880, 10575.786, 229.392, 52641.790 20/11/03,17:55:00,14,11,1, 11.9,1,1, 6.880, 10575.794, 229.416, 52641.811 20/11/03,17:55:00,15,11,1, 11.9,1,1, 6.880, 10575.787, 229.420, 52641.804 20/11/03,17:55:00,16,11,1, 11.9,1,1, 6.880, 10575.771, 229.401, 52641.782 20/11/03,17:55:00,17,11,1, 11.9,1,1, 6.880, 10575.806, 229.401, 52641.777 20/11/03,17:55:00,18,11,1, 11.9,1,1, 6.880, 10575.831, 229.415, 52641.820 20/11/03,17:55:00,19,11,1, 11.9,1,1, 6.880, 10575.783, 229.397, 52641.789 20/11/03,17:55:01,00,11,1, 11.8,1,1, 6.875, 10575.776, 229.397, 52641.789 20/11/03,17:55:01,01,11,1, 11.8,1,1, 6.875, 10575.785, 229.417, 52641.818 20/11/03,17:55:01,02,11,1, 11.8,1,1, 6.875, 10575.783, 229.392, 52641.809 20/11/03,17:55:01,03,11,1, 11.8,1,1, 6.875, 10575.770, 229.384, 52641.784 20/11/03,17:55:01,04,11,1, 11.8,1,1, 6.875, 10575.784, 229.438, 52641.794 20/11/03,17:55:01,05,11,1, 11.8,1,1, 6.875, 10575.761, 229.402, 52641.805 20/11/03,17:55:01,06,11,1, 11.8,1,1, 6.875, 10575.790, 229.392, 52641.732 20/11/03,17:55:01,07,11,1, 11.8,1,1, 6.875, 10575.797, 229.443, 52641.832 20/11/03,17:55:01,08,11,1, 11.8,1,1, 6.875, 10575.808, 229.433, 52641.737 20/11/03,17:55:01,09,11,1, 11.8,1,1, 6.875, 10575.778, 229.417, 52641.758 20/11/03,17:55:01,10,11,1, 11.8,1,1, 6.875, 10575.793, 229.419, 52641.766 20/11/03,17:55:01,11,11,1, 11.8,1,1, 6.875, 10575.777, 229.395, 52641.815 20/11/03,17:55:01,12,11,1, 11.8,1,1, 6.875, 10575.780, 229.420, 52641.798 20/11/03,17:55:01,13,11,1, 11.8,1,1, 6.875, 10575.773, 229.365, 52641.774 20/11/03,17:55:01,14,11,1, 11.8,1,1, 6.875, 10575.783, 229.447, 52641.857 20/11/03,17:55:01,15,11,1, 11.8,1,1, 6.875, 10575.755, 229.412, 52641.806 20/11/03,17:55:01,16,11,1, 11.8,1,1, 6.875, 10575.768, 229.364, 52641.768 20/11/03,17:55:01,17,11,1, 11.8,1,1, 6.875, 10575.785, 229.433, 52641.817 20/11/03,17:55:01,18,11,1, 11.8,1,1, 6.875, 10575.780, 229.421, 52641.774 20/11/03,17:55:01,19,11,1, 11.8,1,1, 6.875, 10575.763, 229.410, 52641.781 20/11/03,17:55:02,00,11,1, 11.8,1,1, 6.878, 10575.759, 229.410, 52641.781 20/11/03,17:55:02,01,11,1, 11.8,1,1, 6.878, 10575.750, 229.429, 52641.813 20/11/03,17:55:02,02,11,1, 11.8,1,1, 6.878, 10575.772, 229.412, 52641.806 20/11/03,17:55:02,03,11,1, 11.8,1,1, 6.878, 10575.778, 229.404, 52641.796 20/11/03,17:55:02,04,11,1, 11.8,1,1, 6.878, 10575.782, 229.421, 52641.816 20/11/03,17:55:02,05,11,1, 11.8,1,1, 6.878, 10575.752, 229.385, 52641.814 20/11/03,17:55:02,06,11,1, 11.8,1,1, 6.878, 10575.792, 229.433, 52641.833 20/11/03,17:55:02,07,11,1, 11.8,1,1, 6.878, 10575.762, 229.431, 52641.818 20/11/03,17:55:02,08,11,1, 11.8,1,1, 6.878, 10575.760, 229.404, 52641.752 20/11/03,17:55:02,09,11,1, 11.8,1,1, 6.878, 10575.761, 229.437, 52641.821 20/11/03,17:55:02,10,11,1, 11.8,1,1, 6.878, 10575.744, 229.446, 52641.795 20/11/03,17:55:02,11,11,1, 11.8,1,1, 6.878, 10575.754, 229.418, 52641.808 20/11/03,17:55:02,12,11,1, 11.8,1,1, 6.878, 10575.756, 229.440, 52641.796 20/11/03,17:55:02,13,11,1, 11.8,1,1, 6.878, 10575.744, 229.408, 52641.845 20/11/03,17:55:02,14,11,1, 11.8,1,1, 6.878, 10575.748, 229.424, 52641.771 20/11/03,17:55:02,15,11,1, 11.8,1,1, 6.878, 10575.759, 229.380, 52641.801 20/11/03,17:55:02,16,11,1, 11.8,1,1, 6.878, 10575.733, 229.413, 52641.814 20/11/03,17:55:02,17,11,1, 11.8,1,1, 6.878, 10575.767, 229.461, 52641.832 20/11/03,17:55:02,18,11,1, 11.8,1,1, 6.878, 10575.752, 229.391, 52641.819 20/11/03,17:55:02,19,11,1, 11.8,1,1, 6.878, 10575.746, 229.412, 52641.826 20/11/03,17:55:03,00,11,1, 11.9,1,1, 6.875, 10575.743, 229.412, 52641.826 20/11/03,17:55:03,01,11,1, 11.9,1,1, 6.875, 10575.737, 229.453, 52641.813 20/11/03,17:55:03,02,11,1, 11.9,1,1, 6.875, 10575.743, 229.448, 52641.824 20/11/03,17:55:03,03,11,1, 11.9,1,1, 6.875, 10575.752, 229.451, 52641.828 20/11/03,17:55:03,04,11,1, 11.9,1,1, 6.875, 10575.758, 229.437, 52641.810 20/11/03,17:55:03,05,11,1, 11.9,1,1, 6.875, 10575.739, 229.391, 52641.807 20/11/03,17:55:03,06,11,1, 11.9,1,1, 6.875, 10575.757, 229.422, 52641.831 20/11/03,17:55:03,07,11,1, 11.9,1,1, 6.875, 10575.719, 229.445, 52641.832 20/11/03,17:55:03,08,11,1, 11.9,1,1, 6.875, 10575.736, 229.434, 52641.823 20/11/03,17:55:03,09,11,1, 11.9,1,1, 6.875, 10575.713, 229.434, 52641.835 20/11/03,17:55:03,10,11,1, 11.9,1,1, 6.875, 10575.737, 229.439, 52641.836 20/11/03,17:55:03,11,11,1, 11.9,1,1, 6.875, 10575.724, 229.419, 52641.792 20/11/03,17:55:03,12,11,1, 11.9,1,1, 6.875, 10575.724, 229.432, 52641.821 20/11/03,17:55:03,13,11,1, 11.9,1,1, 6.875, 10575.741, 229.460, 52641.831 20/11/03,17:55:03,14,11,1, 11.9,1,1, 6.875, 10575.742, 229.420, 52641.826 20/11/03,17:55:03,15,11,1, 11.9,1,1, 6.875, 10575.687, 229.418, 52641.789 20/11/03,17:55:03,16,11,1, 11.9,1,1, 6.875, 10575.751, 229.464, 52641.860 20/11/03,17:55:03,17,11,1, 11.9,1,1, 6.875, 10575.741, 229.445, 52641.790 20/11/03,17:55:03,18,11,1, 11.9,1,1, 6.875, 10575.722, 229.410, 52641.814 20/11/03,17:55:03,19,11,1, 11.9,1,1, 6.875, 10575.741, 229.464, 52641.837 20/11/03,17:55:04,00,11,1, 11.8,1,1, 6.877, 10575.734, 229.464, 52641.837 20/11/03,17:55:04,01,11,1, 11.8,1,1, 6.877, 10575.717, 229.384, 52641.786 20/11/03,17:55:04,02,11,1, 11.8,1,1, 6.877, 10575.736, 229.417, 52641.831 20/11/03,17:55:04,03,11,1, 11.8,1,1, 6.877, 10575.750, 229.466, 52641.845 20/11/03,17:55:04,04,11,1, 11.8,1,1, 6.877, 10575.725, 229.419, 52641.834 20/11/03,17:55:04,05,11,1, 11.8,1,1, 6.877, 10575.738, 229.426, 52641.785 20/11/03,17:55:04,06,11,1, 11.8,1,1, 6.877, 10575.740, 229.442, 52641.804 20/11/03,17:55:04,07,11,1, 11.8,1,1, 6.877, 10575.727, 229.445, 52641.819 20/11/03,17:55:04,08,11,1, 11.8,1,1, 6.877, 10575.719, 229.390, 52641.804 20/11/03,17:55:04,09,11,1, 11.8,1,1, 6.877, 10575.709, 229.422, 52641.819 20/11/03,17:55:04,10,11,1, 11.8,1,1, 6.877, 10575.710, 229.433, 52641.857 20/11/03,17:55:04,11,11,1, 11.8,1,1, 6.877, 10575.727, 229.387, 52641.848 20/11/03,17:55:04,12,11,1, 11.8,1,1, 6.877, 10575.711, 229.415, 52641.857 20/11/03,17:55:04,13,11,1, 11.8,1,1, 6.877, 10575.698, 229.419, 52641.856 20/11/03,17:55:04,14,11,1, 11.8,1,1, 6.877, 10575.704, 229.422, 52641.832 20/11/03,17:55:04,15,11,1, 11.8,1,1, 6.877, 10575.720, 229.415, 52641.867 20/11/03,17:55:04,16,11,1, 11.8,1,1, 6.877, 10575.708, 229.435, 52641.839 20/11/03,17:55:04,17,11,1, 11.8,1,1, 6.877, 10575.711, 229.399, 52641.821 20/11/03,17:55:04,18,11,1, 11.8,1,1, 6.877, 10575.687, 229.424, 52641.816 20/11/03,17:55:04,19,11,1, 11.8,1,1, 6.877, 10575.701, 229.441, 52641.829 20/11/03,17:55:05,00,12,1, 11.9,1,1, 6.875, 10575.693, 229.441, 52641.829 20/11/03,17:55:05,01,12,1, 11.9,1,1, 6.875, 10575.690, 229.433, 52641.807 20/11/03,17:55:05,02,12,1, 11.9,1,1, 6.875, 10575.705, 229.443, 52641.874 20/11/03,17:55:05,03,12,1, 11.9,1,1, 6.875, 10575.688, 229.455, 52641.852 20/11/03,17:55:05,04,12,1, 11.9,1,1, 6.875, 10575.695, 229.390, 52641.848 20/11/03,17:55:05,05,12,1, 11.9,1,1, 6.875, 10575.675, 229.441, 52641.872 20/11/03,17:55:05,06,12,1, 11.9,1,1, 6.875, 10575.708, 229.449, 52641.836 20/11/03,17:55:05,07,12,1, 11.9,1,1, 6.875, 10575.703, 229.411, 52641.830 20/11/03,17:55:05,08,12,1, 11.9,1,1, 6.875, 10575.687, 229.390, 52641.847 20/11/03,17:55:05,09,12,1, 11.9,1,1, 6.875, 10575.681, 229.433, 52641.811 20/11/03,17:55:05,10,12,1, 11.9,1,1, 6.875, 10575.657, 229.433, 52641.956 20/11/03,17:55:05,11,12,1, 11.9,1,1, 6.875, 10575.665, 229.418, 52641.838 20/11/03,17:55:05,12,12,1, 11.9,1,1, 6.875, 10575.667, 229.458, 52641.838 20/11/03,17:55:05,13,12,1, 11.9,1,1, 6.875, 10575.669, 229.434, 52641.815 20/11/03,17:55:05,14,12,1, 11.9,1,1, 6.875, 10575.662, 229.393, 52641.828 20/11/03,17:55:05,15,12,1, 11.9,1,1, 6.875, 10575.673, 229.422, 52641.838 20/11/03,17:55:05,16,12,1, 11.9,1,1, 6.875, 10575.699, 229.437, 52641.833 20/11/03,17:55:05,17,12,1, 11.9,1,1, 6.875, 10575.688, 229.446, 52641.842 20/11/03,17:55:05,18,12,1, 11.9,1,1, 6.875, 10575.671, 229.448, 52641.817 20/11/03,17:55:05,19,12,1, 11.9,1,1, 6.875, 10575.689, 229.465, 52641.854 20/11/03,17:55:06,00,11,1, 11.9,1,1, 6.877, 10575.684, 229.465, 52641.854 20/11/03,17:55:06,01,11,1, 11.9,1,1, 6.877, 10575.678, 229.470, 52641.811 20/11/03,17:55:06,02,11,1, 11.9,1,1, 6.877, 10575.679, 229.471, 52641.854 20/11/03,17:55:06,03,11,1, 11.9,1,1, 6.877, 10575.668, 229.415, 52641.773 20/11/03,17:55:06,04,11,1, 11.9,1,1, 6.877, 10575.659, 229.422, 52641.821 20/11/03,17:55:06,05,11,1, 11.9,1,1, 6.877, 10575.673, 229.458, 52641.840 20/11/03,17:55:06,06,11,1, 11.9,1,1, 6.877, 10575.659, 229.417, 52641.807 20/11/03,17:55:06,07,11,1, 11.9,1,1, 6.877, 10575.639, 229.429, 52641.812 20/11/03,17:55:06,08,11,1, 11.9,1,1, 6.877, 10575.670, 229.475, 52641.888 20/11/03,17:55:06,09,11,1, 11.9,1,1, 6.877, 10575.681, 229.440, 52641.857 20/11/03,17:55:06,10,11,1, 11.9,1,1, 6.877, 10575.645, 229.405, 52641.818 20/11/03,17:55:06,11,11,1, 11.9,1,1, 6.877, 10575.680, 229.430, 52641.871 20/11/03,17:55:06,12,11,1, 11.9,1,1, 6.877, 10575.664, 229.504, 52641.841 20/11/03,17:55:06,13,11,1, 11.9,1,1, 6.877, 10575.619, 229.412, 52641.798 20/11/03,17:55:06,14,11,1, 11.9,1,1, 6.877, 10575.653, 229.436, 52641.816 20/11/03,17:55:06,15,11,1, 11.9,1,1, 6.877, 10575.662, 229.453, 52641.816 20/11/03,17:55:06,16,11,1, 11.9,1,1, 6.877, 10575.648, 229.432, 52641.834 20/11/03,17:55:06,17,11,1, 11.9,1,1, 6.877, 10575.639, 229.440, 52641.865 20/11/03,17:55:06,18,11,1, 11.9,1,1, 6.877, 10575.630, 229.420, 52641.841 20/11/03,17:55:06,19,11,1, 11.9,1,1, 6.877, 10575.629, 229.427, 52641.836 20/11/03,17:55:07,00,11,1, 11.9,1,1, 6.878, 10575.626, 229.427, 52641.836 20/11/03,17:55:07,01,11,1, 11.9,1,1, 6.878, 10575.633, 229.440, 52641.815 20/11/03,17:55:07,02,11,1, 11.9,1,1, 6.878, 10575.629, 229.449, 52641.818 20/11/03,17:55:07,03,11,1, 11.9,1,1, 6.878, 10575.633, 229.407, 52641.792 20/11/03,17:55:07,04,11,1, 11.9,1,1, 6.878, 10575.618, 229.460, 52641.774 20/11/03,17:55:07,05,11,1, 11.9,1,1, 6.878, 10575.615, 229.440, 52641.813 20/11/03,17:55:07,06,11,1, 11.9,1,1, 6.878, 10575.595, 229.405, 52641.768 20/11/03,17:55:07,07,11,1, 11.9,1,1, 6.878, 10575.620, 229.464, 52641.790 20/11/03,17:55:07,08,11,1, 11.9,1,1, 6.878, 10575.614, 229.467, 52641.798 20/11/03,17:55:07,09,11,1, 11.9,1,1, 6.878, 10575.641, 229.439, 52641.789 20/11/03,17:55:07,10,11,1, 11.9,1,1, 6.878, 10575.608, 229.440, 52641.782 20/11/03,17:55:07,11,11,1, 11.9,1,1, 6.878, 10575.608, 229.483, 52641.786 20/11/03,17:55:07,12,11,1, 11.9,1,1, 6.878, 10575.633, 229.414, 52641.810 20/11/03,17:55:07,13,11,1, 11.9,1,1, 6.878, 10575.623, 229.438, 52641.781 20/11/03,17:55:07,14,11,1, 11.9,1,1, 6.878, 10575.628, 229.461, 52641.827 20/11/03,17:55:07,15,11,1, 11.9,1,1, 6.878, 10575.593, 229.441, 52641.795 20/11/03,17:55:07,16,11,1, 11.9,1,1, 6.878, 10575.599, 229.450, 52641.767 20/11/03,17:55:07,17,11,1, 11.9,1,1, 6.878, 10575.620, 229.443, 52641.820 20/11/03,17:55:07,18,11,1, 11.9,1,1, 6.878, 10575.631, 229.479, 52641.821 20/11/03,17:55:07,19,11,1, 11.9,1,1, 6.878, 10575.596, 229.445, 52641.648 20/11/03,17:55:08,00,11,1, 11.7,1,1, 6.879, 10575.593, 229.445, 52641.648 20/11/03,17:55:08,01,11,1, 11.7,1,1, 6.879, 10575.600, 229.477, 52641.928 20/11/03,17:55:08,02,11,1, 11.7,1,1, 6.879, 10575.603, 229.450, 52641.793 20/11/03,17:55:08,03,11,1, 11.7,1,1, 6.879, 10575.602, 229.452, 52641.771 20/11/03,17:55:08,04,11,1, 11.7,1,1, 6.879, 10575.602, 229.464, 52641.841 20/11/03,17:55:08,05,11,1, 11.7,1,1, 6.879, 10575.598, 229.453, 52641.803 20/11/03,17:55:08,06,11,1, 11.7,1,1, 6.879, 10575.594, 229.437, 52641.792 20/11/03,17:55:08,07,11,1, 11.7,1,1, 6.879, 10575.592, 229.479, 52641.820 20/11/03,17:55:08,08,11,1, 11.7,1,1, 6.879, 10575.582, 229.451, 52641.791 20/11/03,17:55:08,09,11,1, 11.7,1,1, 6.879, 10575.584, 229.468, 52641.792 20/11/03,17:55:08,10,11,1, 11.7,1,1, 6.879, 10575.587, 229.470, 52641.805 20/11/03,17:55:08,11,11,1, 11.7,1,1, 6.879, 10575.577, 229.453, 52641.832 20/11/03,17:55:08,12,11,1, 11.7,1,1, 6.879, 10575.566, 229.435, 52641.783 20/11/03,17:55:08,13,11,1, 11.7,1,1, 6.879, 10575.571, 229.461, 52641.884 20/11/03,17:55:08,14,11,1, 11.7,1,1, 6.879, 10575.599, 229.449, 52641.820 20/11/03,17:55:08,15,11,1, 11.7,1,1, 6.879, 10575.587, 229.409, 52641.797 20/11/03,17:55:08,16,11,1, 11.7,1,1, 6.879, 10575.588, 229.416, 52641.785 20/11/03,17:55:08,17,11,1, 11.7,1,1, 6.879, 10575.591, 229.468, 52641.786 20/11/03,17:55:08,18,11,1, 11.7,1,1, 6.879, 10575.597, 229.455, 52641.796 20/11/03,17:55:08,19,11,1, 11.7,1,1, 6.879, 10575.566, 229.418, 52641.790 20/11/03,17:55:09,00,11,1, 11.9,1,1, 6.876, 10575.559, 229.418, 52641.790 20/11/03,17:55:09,01,11,1, 11.9,1,1, 6.876, 10575.594, 229.462, 52641.834 20/11/03,17:55:09,02,11,1, 11.9,1,1, 6.876, 10575.553, 229.433, 52641.805 20/11/03,17:55:09,03,11,1, 11.9,1,1, 6.876, 10575.563, 229.466, 52641.824 20/11/03,17:55:09,04,11,1, 11.9,1,1, 6.876, 10575.596, 229.467, 52641.850 20/11/03,17:55:09,05,11,1, 11.9,1,1, 6.876, 10575.566, 229.444, 52641.857 20/11/03,17:55:09,06,11,1, 11.9,1,1, 6.876, 10575.568, 229.483, 52641.827 20/11/03,17:55:09,07,11,1, 11.9,1,1, 6.876, 10575.561, 229.481, 52641.835 20/11/03,17:55:09,08,11,1, 11.9,1,1, 6.876, 10575.567, 229.461, 52641.798 20/11/03,17:55:09,09,11,1, 11.9,1,1, 6.876, 10575.576, 229.451, 52641.818 20/11/03,17:55:09,10,11,1, 11.9,1,1, 6.876, 10575.558, 229.476, 52641.840 20/11/03,17:55:09,11,11,1, 11.9,1,1, 6.876, 10575.587, 229.471, 52641.821 20/11/03,17:55:09,12,11,1, 11.9,1,1, 6.876, 10575.585, 229.453, 52641.857 20/11/03,17:55:09,13,11,1, 11.9,1,1, 6.876, 10575.582, 229.483, 52641.854 20/11/03,17:55:09,14,11,1, 11.9,1,1, 6.876, 10575.566, 229.453, 52641.817 20/11/03,17:55:09,15,11,1, 11.9,1,1, 6.876, 10575.539, 229.456, 52641.812 20/11/03,17:55:09,16,11,1, 11.9,1,1, 6.876, 10575.577, 229.494, 52641.848 20/11/03,17:55:09,17,11,1, 11.9,1,1, 6.876, 10575.561, 229.478, 52641.886 20/11/03,17:55:09,18,11,1, 11.9,1,1, 6.876, 10575.544, 229.419, 52641.802 20/11/03,17:55:09,19,11,1, 11.9,1,1, 6.876, 10575.554, 229.477, 52641.843 20/11/03,17:55:10,00,11,1, 11.9,1,1, 6.878, 10575.551, 229.477, 52641.843 20/11/03,17:55:10,01,11,1, 11.9,1,1, 6.878, 10575.551, 229.455, 52641.849 20/11/03,17:55:10,02,11,1, 11.9,1,1, 6.878, 10575.519, 229.424, 52641.806 20/11/03,17:55:10,03,11,1, 11.9,1,1, 6.878, 10575.545, 229.501, 52641.848 20/11/03,17:55:10,04,11,1, 11.9,1,1, 6.878, 10575.538, 229.490, 52641.840 20/11/03,17:55:10,05,11,1, 11.9,1,1, 6.878, 10575.560, 229.457, 52641.825 20/11/03,17:55:10,06,11,1, 11.9,1,1, 6.878, 10575.568, 229.486, 52641.816 20/11/03,17:55:10,07,11,1, 11.9,1,1, 6.878, 10575.555, 229.493, 52641.838 20/11/03,17:55:10,08,11,1, 11.9,1,1, 6.878, 10575.527, 229.428, 52641.824 20/11/03,17:55:10,09,11,1, 11.9,1,1, 6.878, 10575.561, 229.477, 52641.829 20/11/03,17:55:10,10,11,1, 11.9,1,1, 6.878, 10575.557, 229.463, 52641.860 20/11/03,17:55:10,11,11,1, 11.9,1,1, 6.878, 10575.532, 229.457, 52641.793 20/11/03,17:55:10,12,11,1, 11.9,1,1, 6.878, 10575.547, 229.487, 52641.832 20/11/03,17:55:10,13,11,1, 11.9,1,1, 6.878, 10575.519, 229.466, 52641.866 20/11/03,17:55:10,14,11,1, 11.9,1,1, 6.878, 10575.535, 229.454, 52641.811 20/11/03,17:55:10,15,11,1, 11.9,1,1, 6.878, 10575.531, 229.471, 52641.810 20/11/03,17:55:10,16,11,1, 11.9,1,1, 6.878, 10575.523, 229.488, 52641.834 20/11/03,17:55:10,17,11,1, 11.9,1,1, 6.878, 10575.519, 229.443, 52641.822 20/11/03,17:55:10,18,11,1, 11.9,1,1, 6.878, 10575.523, 229.476, 52641.790 20/11/03,17:55:10,19,11,1, 11.9,1,1, 6.878, 10575.543, 229.499, 52641.841 20/11/03,17:55:11,00,12,1, 11.9,1,1, 6.878, 10575.542, 229.499, 52641.841 20/11/03,17:55:11,01,12,1, 11.9,1,1, 6.878, 10575.522, 229.444, 52641.829 20/11/03,17:55:11,02,12,1, 11.9,1,1, 6.878, 10575.526, 229.498, 52641.834 20/11/03,17:55:11,03,12,1, 11.9,1,1, 6.878, 10575.523, 229.472, 52641.823 20/11/03,17:55:11,04,12,1, 11.9,1,1, 6.878, 10575.512, 229.460, 52641.814 20/11/03,17:55:11,05,12,1, 11.9,1,1, 6.878, 10575.515, 229.446, 52641.847 20/11/03,17:55:11,06,12,1, 11.9,1,1, 6.878, 10575.521, 229.494, 52641.866 20/11/03,17:55:11,07,12,1, 11.9,1,1, 6.878, 10575.522, 229.460, 52641.825 20/11/03,17:55:11,08,12,1, 11.9,1,1, 6.878, 10575.506, 229.472, 52641.836 20/11/03,17:55:11,09,12,1, 11.9,1,1, 6.878, 10575.557, 229.492, 52641.863 20/11/03,17:55:11,10,12,1, 11.9,1,1, 6.878, 10575.531, 229.470, 52641.826 20/11/03,17:55:11,11,12,1, 11.9,1,1, 6.878, 10575.501, 229.459, 52641.840 20/11/03,17:55:11,12,12,1, 11.9,1,1, 6.878, 10575.527, 229.481, 52641.821 20/11/03,17:55:11,13,12,1, 11.9,1,1, 6.878, 10575.498, 229.450, 52641.826 20/11/03,17:55:11,14,12,1, 11.9,1,1, 6.878, 10575.506, 229.479, 52641.859 20/11/03,17:55:11,15,12,1, 11.9,1,1, 6.878, 10575.502, 229.523, 52641.850 20/11/03,17:55:11,16,12,1, 11.9,1,1, 6.878, 10575.500, 229.444, 52641.834 20/11/03,17:55:11,17,12,1, 11.9,1,1, 6.878, 10575.496, 229.463, 52641.826 20/11/03,17:55:11,18,12,1, 11.9,1,1, 6.878, 10575.465, 229.490, 52641.873 20/11/03,17:55:11,19,12,1, 11.9,1,1, 6.878, 10575.506, 229.503, 52641.814 20/11/03,17:55:12,00,12,1, 11.9,1,1, 6.881, 10575.501, 229.503, 52641.814 20/11/03,17:55:12,01,12,1, 11.9,1,1, 6.881, 10575.526, 229.468, 52641.925 20/11/03,17:55:12,02,12,1, 11.9,1,1, 6.881, 10575.536, 229.504, 52641.868 20/11/03,17:55:12,03,12,1, 11.9,1,1, 6.881, 10575.506, 229.482, 52641.807 20/11/03,17:55:12,04,12,1, 11.9,1,1, 6.881, 10575.508, 229.499, 52641.882 20/11/03,17:55:12,05,12,1, 11.9,1,1, 6.881, 10575.508, 229.520, 52641.880 20/11/03,17:55:12,06,12,1, 11.9,1,1, 6.881, 10575.525, 229.476, 52641.841 20/11/03,17:55:12,07,12,1, 11.9,1,1, 6.881, 10575.474, 229.448, 52641.837 20/11/03,17:55:12,08,12,1, 11.9,1,1, 6.881, 10575.488, 229.484, 52641.865 20/11/03,17:55:12,09,12,1, 11.9,1,1, 6.881, 10575.507, 229.476, 52641.849 20/11/03,17:55:12,10,12,1, 11.9,1,1, 6.881, 10575.488, 229.457, 52641.837 20/11/03,17:55:12,11,12,1, 11.9,1,1, 6.881, 10575.497, 229.483, 52641.847 20/11/03,17:55:12,12,12,1, 11.9,1,1, 6.881, 10575.480, 229.461, 52641.824 20/11/03,17:55:12,13,12,1, 11.9,1,1, 6.881, 10575.455, 229.487, 52641.710 20/11/03,17:55:12,14,12,1, 11.9,1,1, 6.881, 10575.525, 229.505, 52641.890 20/11/03,17:55:12,15,12,1, 11.9,1,1, 6.881, 10575.507, 229.482, 52641.824 20/11/03,17:55:12,16,12,1, 11.9,1,1, 6.881, 10575.465, 229.463, 52641.802 20/11/03,17:55:12,17,12,1, 11.9,1,1, 6.881, 10575.473, 229.505, 52641.857 20/11/03,17:55:12,18,12,1, 11.9,1,1, 6.881, 10575.488, 229.503, 52641.873 20/11/03,17:55:12,19,12,1, 11.9,1,1, 6.881, 10575.434, 229.477, 52641.829 20/11/03,17:55:13,00,12,1, 11.9,1,1, 6.881, 10575.434, 229.477, 52641.829 20/11/03,17:55:13,01,12,1, 11.9,1,1, 6.881, 10575.492, 229.523, 52641.870 20/11/03,17:55:13,02,12,1, 11.9,1,1, 6.881, 10575.465, 229.477, 52641.824 20/11/03,17:55:13,03,12,1, 11.9,1,1, 6.881, 10575.451, 229.460, 52641.816 20/11/03,17:55:13,04,12,1, 11.9,1,1, 6.881, 10575.472, 229.535, 52641.856 20/11/03,17:55:13,05,12,1, 11.9,1,1, 6.881, 10575.468, 229.490, 52641.804 20/11/03,17:55:13,06,12,1, 11.9,1,1, 6.881, 10575.469, 229.484, 52641.815 20/11/03,17:55:13,07,12,1, 11.9,1,1, 6.881, 10575.485, 229.506, 52641.865 20/11/03,17:55:13,08,12,1, 11.9,1,1, 6.881, 10575.450, 229.524, 52641.860 20/11/03,17:55:13,09,12,1, 11.9,1,1, 6.881, 10575.456, 229.504, 52641.853 20/11/03,17:55:13,10,12,1, 11.9,1,1, 6.881, 10575.453, 229.499, 52641.817 20/11/03,17:55:13,11,12,1, 11.9,1,1, 6.881, 10575.462, 229.541, 52641.829 20/11/03,17:55:13,12,12,1, 11.9,1,1, 6.881, 10575.464, 229.514, 52641.821 20/11/03,17:55:13,13,12,1, 11.9,1,1, 6.881, 10575.457, 229.496, 52641.836 20/11/03,17:55:13,14,12,1, 11.9,1,1, 6.881, 10575.454, 229.511, 52641.834 20/11/03,17:55:13,15,12,1, 11.9,1,1, 6.881, 10575.453, 229.499, 52641.808 20/11/03,17:55:13,16,12,1, 11.9,1,1, 6.881, 10575.450, 229.487, 52641.843 20/11/03,17:55:13,17,12,1, 11.9,1,1, 6.881, 10575.449, 229.501, 52641.823 20/11/03,17:55:13,18,12,1, 11.9,1,1, 6.881, 10575.452, 229.480, 52641.840 20/11/03,17:55:13,19,12,1, 11.9,1,1, 6.881, 10575.446, 229.506, 52641.805 20/11/03,17:55:14,00,11,1, 11.9,1,1, 6.876, 10575.442, 229.506, 52641.805 20/11/03,17:55:14,01,11,1, 11.9,1,1, 6.876, 10575.472, 229.560, 52641.809 20/11/03,17:55:14,02,11,1, 11.9,1,1, 6.876, 10575.439, 229.483, 52641.787 20/11/03,17:55:14,03,11,1, 11.9,1,1, 6.876, 10575.460, 229.526, 52641.867 20/11/03,17:55:14,04,11,1, 11.9,1,1, 6.876, 10575.443, 229.541, 52641.848 20/11/03,17:55:14,05,11,1, 11.9,1,1, 6.876, 10575.437, 229.509, 52641.814 20/11/03,17:55:14,06,11,1, 11.9,1,1, 6.876, 10575.446, 229.499, 52641.802 20/11/03,17:55:14,07,11,1, 11.9,1,1, 6.876, 10575.454, 229.540, 52641.867 20/11/03,17:55:14,08,11,1, 11.9,1,1, 6.876, 10575.453, 229.508, 52641.840 20/11/03,17:55:14,09,11,1, 11.9,1,1, 6.876, 10575.442, 229.490, 52641.837 20/11/03,17:55:14,10,11,1, 11.9,1,1, 6.876, 10575.440, 229.545, 52641.850 20/11/03,17:55:14,11,11,1, 11.9,1,1, 6.876, 10575.458, 229.535, 52641.835 20/11/03,17:55:14,12,11,1, 11.9,1,1, 6.876, 10575.440, 229.490, 52641.825 20/11/03,17:55:14,13,11,1, 11.9,1,1, 6.876, 10575.432, 229.536, 52641.808 20/11/03,17:55:14,14,11,1, 11.9,1,1, 6.876, 10575.452, 229.531, 52641.828 20/11/03,17:55:14,15,11,1, 11.9,1,1, 6.876, 10575.435, 229.502, 52641.815 20/11/03,17:55:14,16,11,1, 11.9,1,1, 6.876, 10575.447, 229.502, 52641.804 20/11/03,17:55:14,17,11,1, 11.9,1,1, 6.876, 10575.448, 229.525, 52641.828 20/11/03,17:55:14,18,11,1, 11.9,1,1, 6.876, 10575.424, 229.513, 52641.800 20/11/03,17:55:14,19,11,1, 11.9,1,1, 6.876, 10575.449, 229.557, 52641.832 20/11/03,17:55:15,00,11,1, 11.6,1,1, 6.882, 10575.442, 229.557, 52641.832 20/11/03,17:55:15,01,11,1, 11.6,1,1, 6.882, 10575.429, 229.532, 52641.803 20/11/03,17:55:15,02,11,1, 11.6,1,1, 6.882, 10575.435, 229.541, 52641.842 20/11/03,17:55:15,03,11,1, 11.6,1,1, 6.882, 10575.447, 229.561, 52641.899 20/11/03,17:55:15,04,11,1, 11.6,1,1, 6.882, 10575.419, 229.504, 52641.881 20/11/03,17:55:15,05,11,1, 11.6,1,1, 6.882, 10575.414, 229.496, 52641.873 20/11/03,17:55:15,06,11,1, 11.6,1,1, 6.882, 10575.456, 229.552, 52641.905 20/11/03,17:55:15,07,11,1, 11.6,1,1, 6.882, 10575.441, 229.536, 52641.854 20/11/03,17:55:15,08,11,1, 11.6,1,1, 6.882, 10575.427, 229.503, 52641.812 20/11/03,17:55:15,09,11,1, 11.6,1,1, 6.882, 10575.445, 229.540, 52641.836 20/11/03,17:55:15,10,11,1, 11.6,1,1, 6.882, 10575.444, 229.545, 52641.825 20/11/03,17:55:15,11,11,1, 11.6,1,1, 6.882, 10575.441, 229.523, 52641.822 20/11/03,17:55:15,12,11,1, 11.6,1,1, 6.882, 10575.413, 229.537, 52641.792 20/11/03,17:55:15,13,11,1, 11.6,1,1, 6.882, 10575.445, 229.566, 52641.848 20/11/03,17:55:15,14,11,1, 11.6,1,1, 6.882, 10575.445, 229.529, 52641.874 20/11/03,17:55:15,15,11,1, 11.6,1,1, 6.882, 10575.435, 229.535, 52641.836 20/11/03,17:55:15,16,11,1, 11.6,1,1, 6.882, 10575.405, 229.560, 52641.840 20/11/03,17:55:15,17,11,1, 11.6,1,1, 6.882, 10575.394, 229.534, 52641.816 20/11/03,17:55:15,18,11,1, 11.6,1,1, 6.882, 10575.418, 229.547, 52641.857 20/11/03,17:55:15,19,11,1, 11.6,1,1, 6.882, 10575.424, 229.558, 52641.865 20/11/03,17:55:16,00,11,1, 11.9,1,1, 6.875, 10575.417, 229.558, 52641.865 20/11/03,17:55:16,01,11,1, 11.9,1,1, 6.875, 10575.412, 229.540, 52641.791 20/11/03,17:55:16,02,11,1, 11.9,1,1, 6.875, 10575.423, 229.551, 52641.828 20/11/03,17:55:16,03,11,1, 11.9,1,1, 6.875, 10575.428, 229.538, 52641.804 20/11/03,17:55:16,04,11,1, 11.9,1,1, 6.875, 10575.432, 229.530, 52641.813 20/11/03,17:55:16,05,11,1, 11.9,1,1, 6.875, 10575.416, 229.565, 52641.858 20/11/03,17:55:16,06,11,1, 11.9,1,1, 6.875, 10575.443, 229.576, 52641.853 20/11/03,17:55:16,07,11,1, 11.9,1,1, 6.875, 10575.442, 229.529, 52641.818 20/11/03,17:55:16,08,11,1, 11.9,1,1, 6.875, 10575.423, 229.563, 52641.814 20/11/03,17:55:16,09,11,1, 11.9,1,1, 6.875, 10575.436, 229.576, 52641.846 20/11/03,17:55:16,10,11,1, 11.9,1,1, 6.875, 10575.404, 229.530, 52641.829 20/11/03,17:55:16,11,11,1, 11.9,1,1, 6.875, 10575.416, 229.521, 52641.810 20/11/03,17:55:16,12,11,1, 11.9,1,1, 6.875, 10575.451, 229.578, 52641.825 20/11/03,17:55:16,13,11,1, 11.9,1,1, 6.875, 10575.406, 229.576, 52641.788 20/11/03,17:55:16,14,11,1, 11.9,1,1, 6.875, 10575.385, 229.534, 52641.818 20/11/03,17:55:16,15,11,1, 11.9,1,1, 6.875, 10575.410, 229.590, 52641.828 20/11/03,17:55:16,16,11,1, 11.9,1,1, 6.875, 10575.400, 229.566, 52641.839 20/11/03,17:55:16,17,11,1, 11.9,1,1, 6.875, 10575.404, 229.553, 52641.807 20/11/03,17:55:16,18,11,1, 11.9,1,1, 6.875, 10575.402, 229.548, 52641.837 20/11/03,17:55:16,19,11,1, 11.9,1,1, 6.875, 10575.399, 229.559, 52641.853 20/11/03,17:55:17,00,11,1, 11.9,1,1, 6.877, 10575.392, 229.559, 52641.853 20/11/03,17:55:17,01,11,1, 11.9,1,1, 6.877, 10575.412, 229.592, 52641.901 20/11/03,17:55:17,02,11,1, 11.9,1,1, 6.877, 10575.416, 229.577, 52641.847 20/11/03,17:55:17,03,11,1, 11.9,1,1, 6.877, 10575.389, 229.547, 52641.817 20/11/03,17:55:17,04,11,1, 11.9,1,1, 6.877, 10575.390, 229.573, 52641.834 20/11/03,17:55:17,05,11,1, 11.9,1,1, 6.877, 10575.389, 229.567, 52641.839 20/11/03,17:55:17,06,11,1, 11.9,1,1, 6.877, 10575.403, 229.564, 52641.802 20/11/03,17:55:17,07,11,1, 11.9,1,1, 6.877, 10575.426, 229.554, 52641.803 20/11/03,17:55:17,08,11,1, 11.9,1,1, 6.877, 10575.408, 229.598, 52641.825 20/11/03,17:55:17,09,11,1, 11.9,1,1, 6.877, 10575.403, 229.564, 52641.834 20/11/03,17:55:17,10,11,1, 11.9,1,1, 6.877, 10575.380, 229.572, 52641.801 20/11/03,17:55:17,11,11,1, 11.9,1,1, 6.877, 10575.408, 229.586, 52641.848 20/11/03,17:55:17,12,11,1, 11.9,1,1, 6.877, 10575.417, 229.582, 52641.826 20/11/03,17:55:17,13,11,1, 11.9,1,1, 6.877, 10575.409, 229.561, 52641.859 20/11/03,17:55:17,14,11,1, 11.9,1,1, 6.877, 10575.416, 229.596, 52641.832 20/11/03,17:55:17,15,11,1, 11.9,1,1, 6.877, 10575.397, 229.595, 52641.812 20/11/03,17:55:17,16,11,1, 11.9,1,1, 6.877, 10575.418, 229.575, 52641.818 20/11/03,17:55:17,17,11,1, 11.9,1,1, 6.877, 10575.382, 229.571, 52641.810 20/11/03,17:55:17,18,11,1, 11.9,1,1, 6.877, 10575.423, 229.569, 52641.857 20/11/03,17:55:17,19,11,1, 11.9,1,1, 6.877, 10575.394, 229.575, 52641.855 20/11/03,17:55:18,00,12,1, 11.8,1,1, 6.880, 10575.392, 229.575, 52641.855 20/11/03,17:55:18,01,12,1, 11.8,1,1, 6.880, 10575.397, 229.593, 52641.852 20/11/03,17:55:18,02,12,1, 11.8,1,1, 6.880, 10575.376, 229.567, 52641.858 20/11/03,17:55:18,03,12,1, 11.8,1,1, 6.880, 10575.385, 229.585, 52641.860 20/11/03,17:55:18,04,12,1, 11.8,1,1, 6.880, 10575.420, 229.579, 52641.867 20/11/03,17:55:18,05,12,1, 11.8,1,1, 6.880, 10575.416, 229.586, 52641.837 20/11/03,17:55:18,06,12,1, 11.8,1,1, 6.880, 10575.414, 229.568, 52641.838 20/11/03,17:55:18,07,12,1, 11.8,1,1, 6.880, 10575.380, 229.599, 52641.848 20/11/03,17:55:18,08,12,1, 11.8,1,1, 6.880, 10575.402, 229.604, 52641.860 20/11/03,17:55:18,09,12,1, 11.8,1,1, 6.880, 10575.393, 229.542, 52641.844 20/11/03,17:55:18,10,12,1, 11.8,1,1, 6.880, 10575.400, 229.582, 52641.879 20/11/03,17:55:18,11,12,1, 11.8,1,1, 6.880, 10575.418, 229.600, 52641.878 20/11/03,17:55:18,12,12,1, 11.8,1,1, 6.880, 10575.400, 229.580, 52641.821 20/11/03,17:55:18,13,12,1, 11.8,1,1, 6.880, 10575.401, 229.562, 52641.838 20/11/03,17:55:18,14,12,1, 11.8,1,1, 6.880, 10575.403, 229.585, 52641.868 20/11/03,17:55:18,15,12,1, 11.8,1,1, 6.880, 10575.419, 229.566, 52641.827 20/11/03,17:55:18,16,12,1, 11.8,1,1, 6.880, 10575.392, 229.533, 52641.816 20/11/03,17:55:18,17,12,1, 11.8,1,1, 6.880, 10575.384, 229.572, 52641.817 20/11/03,17:55:18,18,12,1, 11.8,1,1, 6.880, 10575.373, 229.588, 52641.632 20/11/03,17:55:18,19,12,1, 11.8,1,1, 6.880, 10575.396, 229.554, 52641.741 20/11/03,17:55:19,00,12,1, 11.9,1,1, 6.879, 10575.392, 229.554, 52641.741 20/11/03,17:55:19,01,12,1, 11.9,1,1, 6.879, 10575.394, 229.575, 52641.810 20/11/03,17:55:19,02,12,1, 11.9,1,1, 6.879, 10575.394, 229.559, 52641.816 20/11/03,17:55:19,03,12,1, 11.9,1,1, 6.879, 10575.406, 229.585, 52641.850 20/11/03,17:55:19,04,12,1, 11.9,1,1, 6.879, 10575.404, 229.595, 52641.842 20/11/03,17:55:19,05,12,1, 11.9,1,1, 6.879, 10575.377, 229.550, 52641.833 20/11/03,17:55:19,06,12,1, 11.9,1,1, 6.879, 10575.386, 229.578, 52641.803 20/11/03,17:55:19,07,12,1, 11.9,1,1, 6.879, 10575.399, 229.584, 52641.825 20/11/03,17:55:19,08,12,1, 11.9,1,1, 6.879, 10575.365, 229.559, 52641.812 20/11/03,17:55:19,09,12,1, 11.9,1,1, 6.879, 10575.391, 229.568, 52641.824 20/11/03,17:55:19,10,12,1, 11.9,1,1, 6.879, 10575.405, 229.582, 52641.858 20/11/03,17:55:19,11,12,1, 11.9,1,1, 6.879, 10575.372, 229.562, 52641.835 20/11/03,17:55:19,12,12,1, 11.9,1,1, 6.879, 10575.382, 229.557, 52641.815 20/11/03,17:55:19,13,12,1, 11.9,1,1, 6.879, 10575.429, 229.584, 52641.848 20/11/03,17:55:19,14,12,1, 11.9,1,1, 6.879, 10575.406, 229.610, 52641.844 20/11/03,17:55:19,15,12,1, 11.9,1,1, 6.879, 10575.362, 229.536, 52641.754 20/11/03,17:55:19,16,12,1, 11.9,1,1, 6.879, 10575.386, 229.577, 52641.809 20/11/03,17:55:19,17,12,1, 11.9,1,1, 6.879, 10575.410, 229.594, 52641.869 20/11/03,17:55:19,18,12,1, 11.9,1,1, 6.879, 10575.399, 229.554, 52641.813 20/11/03,17:55:19,19,12,1, 11.9,1,1, 6.879, 10575.392, 229.585, 52641.856 20/11/03,17:55:20,00,12,1, 11.9,1,1, 6.878, 10575.384, 229.585, 52641.856 20/11/03,17:55:20,01,12,1, 11.9,1,1, 6.878, 10575.410, 229.597, 52641.879 20/11/03,17:55:20,02,12,1, 11.9,1,1, 6.878, 10575.399, 229.560, 52641.771 20/11/03,17:55:20,03,12,1, 11.9,1,1, 6.878, 10575.409, 229.609, 52641.853 20/11/03,17:55:20,04,12,1, 11.9,1,1, 6.878, 10575.425, 229.577, 52641.838 20/11/03,17:55:20,05,12,1, 11.9,1,1, 6.878, 10575.420, 229.573, 52641.841 20/11/03,17:55:20,06,12,1, 11.9,1,1, 6.878, 10575.403, 229.596, 52641.780 20/11/03,17:55:20,07,12,1, 11.9,1,1, 6.878, 10575.409, 229.598, 52641.845 20/11/03,17:55:20,08,12,1, 11.9,1,1, 6.878, 10575.396, 229.556, 52641.778 20/11/03,17:55:20,09,12,1, 11.9,1,1, 6.878, 10575.424, 229.587, 52641.821 20/11/03,17:55:20,10,12,1, 11.9,1,1, 6.878, 10575.396, 229.586, 52641.805 20/11/03,17:55:20,11,12,1, 11.9,1,1, 6.878, 10575.377, 229.562, 52641.855 20/11/03,17:55:20,12,12,1, 11.9,1,1, 6.878, 10575.391, 229.579, 52641.828 20/11/03,17:55:20,13,12,1, 11.9,1,1, 6.878, 10575.399, 229.583, 52641.836 20/11/03,17:55:20,14,12,1, 11.9,1,1, 6.878, 10575.398, 229.589, 52641.830 20/11/03,17:55:20,15,12,1, 11.9,1,1, 6.878, 10575.381, 229.568, 52641.829 20/11/03,17:55:20,16,12,1, 11.9,1,1, 6.878, 10575.401, 229.603, 52641.850 20/11/03,17:55:20,17,12,1, 11.9,1,1, 6.878, 10575.407, 229.588, 52641.845 20/11/03,17:55:20,18,12,1, 11.9,1,1, 6.878, 10575.391, 229.563, 52641.823 20/11/03,17:55:20,19,12,1, 11.9,1,1, 6.878, 10575.415, 229.610, 52641.836 20/11/03,17:55:21,00,12,1, 11.9,1,1, 6.878, 10575.409, 229.610, 52641.836 20/11/03,17:55:21,01,12,1, 11.9,1,1, 6.878, 10575.403, 229.573, 52641.831 20/11/03,17:55:21,02,12,1, 11.9,1,1, 6.878, 10575.416, 229.612, 52641.845 20/11/03,17:55:21,03,12,1, 11.9,1,1, 6.878, 10575.403, 229.636, 52641.840 20/11/03,17:55:21,04,12,1, 11.9,1,1, 6.878, 10575.402, 229.594, 52641.813 20/11/03,17:55:21,05,12,1, 11.9,1,1, 6.878, 10575.392, 229.595, 52641.831 20/11/03,17:55:21,06,12,1, 11.9,1,1, 6.878, 10575.392, 229.623, 52641.822 20/11/03,17:55:21,07,12,1, 11.9,1,1, 6.878, 10575.427, 229.609, 52641.875 20/11/03,17:55:21,08,12,1, 11.9,1,1, 6.878, 10575.403, 229.601, 52641.793 20/11/03,17:55:21,09,12,1, 11.9,1,1, 6.878, 10575.413, 229.631, 52641.823 20/11/03,17:55:21,10,12,1, 11.9,1,1, 6.878, 10575.386, 229.618, 52641.786 20/11/03,17:55:21,11,12,1, 11.9,1,1, 6.878, 10575.373, 229.581, 52641.832 20/11/03,17:55:21,12,12,1, 11.9,1,1, 6.878, 10575.413, 229.626, 52641.828 20/11/03,17:55:21,13,12,1, 11.9,1,1, 6.878, 10575.410, 229.617, 52641.847 20/11/03,17:55:21,14,12,1, 11.9,1,1, 6.878, 10575.396, 229.602, 52641.849 20/11/03,17:55:21,15,12,1, 11.9,1,1, 6.878, 10575.406, 229.644, 52641.847 20/11/03,17:55:21,16,12,1, 11.9,1,1, 6.878, 10575.403, 229.629, 52641.845 20/11/03,17:55:21,17,12,1, 11.9,1,1, 6.878, 10575.392, 229.592, 52641.810 20/11/03,17:55:21,18,12,1, 11.9,1,1, 6.878, 10575.407, 229.617, 52641.859 20/11/03,17:55:21,19,12,1, 11.9,1,1, 6.878, 10575.423, 229.648, 52641.844 20/11/03,17:55:22,00,12,1, 11.8,1,1, 6.879, 10575.417, 229.648, 52641.844 20/11/03,17:55:22,01,12,1, 11.8,1,1, 6.879, 10575.376, 229.598, 52641.799 20/11/03,17:55:22,02,12,1, 11.8,1,1, 6.879, 10575.446, 229.648, 52641.874 20/11/03,17:55:22,03,12,1, 11.8,1,1, 6.879, 10575.412, 229.632, 52641.846 20/11/03,17:55:22,04,12,1, 11.8,1,1, 6.879, 10575.414, 229.609, 52641.820 20/11/03,17:55:22,05,12,1, 11.8,1,1, 6.879, 10575.420, 229.636, 52641.853 20/11/03,17:55:22,06,12,1, 11.8,1,1, 6.879, 10575.420, 229.678, 52641.884 20/11/03,17:55:22,07,12,1, 11.8,1,1, 6.879, 10575.410, 229.621, 52641.876 20/11/03,17:55:22,08,12,1, 11.8,1,1, 6.879, 10575.404, 229.608, 52641.848 20/11/03,17:55:22,09,12,1, 11.8,1,1, 6.879, 10575.416, 229.664, 52641.865 20/11/03,17:55:22,10,12,1, 11.8,1,1, 6.879, 10575.426, 229.611, 52641.860 20/11/03,17:55:22,11,12,1, 11.8,1,1, 6.879, 10575.420, 229.641, 52641.860 20/11/03,17:55:22,12,12,1, 11.8,1,1, 6.879, 10575.411, 229.628, 52641.861 20/11/03,17:55:22,13,12,1, 11.8,1,1, 6.879, 10575.415, 229.632, 52641.822 20/11/03,17:55:22,14,12,1, 11.8,1,1, 6.879, 10575.387, 229.612, 52641.836 20/11/03,17:55:22,15,12,1, 11.8,1,1, 6.879, 10575.429, 229.632, 52641.829 20/11/03,17:55:22,16,12,1, 11.8,1,1, 6.879, 10575.408, 229.624, 52641.841 20/11/03,17:55:22,17,12,1, 11.8,1,1, 6.879, 10575.439, 229.610, 52641.858 20/11/03,17:55:22,18,12,1, 11.8,1,1, 6.879, 10575.414, 229.674, 52641.865 20/11/03,17:55:22,19,12,1, 11.8,1,1, 6.879, 10575.422, 229.651, 52641.867 20/11/03,17:55:23,00,12,1, 12.0,1,1, 6.877, 10575.417, 229.651, 52641.867 20/11/03,17:55:23,01,12,1, 12.0,1,1, 6.877, 10575.450, 229.651, 52641.900 20/11/03,17:55:23,02,12,1, 12.0,1,1, 6.877, 10575.435, 229.654, 52641.855 20/11/03,17:55:23,03,12,1, 12.0,1,1, 6.877, 10575.429, 229.624, 52641.811 20/11/03,17:55:23,04,12,1, 12.0,1,1, 6.877, 10575.403, 229.614, 52641.843 20/11/03,17:55:23,05,12,1, 12.0,1,1, 6.877, 10575.431, 229.637, 52641.860 20/11/03,17:55:23,06,12,1, 12.0,1,1, 6.877, 10575.444, 229.627, 52641.837 20/11/03,17:55:23,07,12,1, 12.0,1,1, 6.877, 10575.431, 229.613, 52641.799 20/11/03,17:55:23,08,12,1, 12.0,1,1, 6.877, 10575.441, 229.648, 52641.863 20/11/03,17:55:23,09,12,1, 12.0,1,1, 6.877, 10575.440, 229.644, 52641.851 20/11/03,17:55:23,10,12,1, 12.0,1,1, 6.877, 10575.431, 229.630, 52641.804 20/11/03,17:55:23,11,12,1, 12.0,1,1, 6.877, 10575.446, 229.652, 52641.818 20/11/03,17:55:23,12,12,1, 12.0,1,1, 6.877, 10575.440, 229.646, 52641.847 20/11/03,17:55:23,13,12,1, 12.0,1,1, 6.877, 10575.428, 229.620, 52641.829 20/11/03,17:55:23,14,12,1, 12.0,1,1, 6.877, 10575.428, 229.656, 52641.880 20/11/03,17:55:23,15,12,1, 12.0,1,1, 6.877, 10575.426, 229.648, 52641.815 20/11/03,17:55:23,16,12,1, 12.0,1,1, 6.877, 10575.427, 229.653, 52641.835 20/11/03,17:55:23,17,12,1, 12.0,1,1, 6.877, 10575.425, 229.659, 52641.809 20/11/03,17:55:23,18,12,1, 12.0,1,1, 6.877, 10575.444, 229.639, 52641.841 20/11/03,17:55:23,19,12,1, 12.0,1,1, 6.877, 10575.452, 229.598, 52641.794 20/11/03,17:55:24,00,12,1, 11.8,1,1, 6.875, 10575.451, 229.598, 52641.794 20/11/03,17:55:24,01,12,1, 11.8,1,1, 6.875, 10575.464, 229.666, 52641.856 20/11/03,17:55:24,02,12,1, 11.8,1,1, 6.875, 10575.476, 229.601, 52641.839 20/11/03,17:55:24,03,12,1, 11.8,1,1, 6.875, 10575.453, 229.629, 52641.831 20/11/03,17:55:24,04,12,1, 11.8,1,1, 6.875, 10575.485, 229.659, 52641.856 20/11/03,17:55:24,05,12,1, 11.8,1,1, 6.875, 10575.446, 229.623, 52641.806 20/11/03,17:55:24,06,12,1, 11.8,1,1, 6.875, 10575.444, 229.632, 52641.831 20/11/03,17:55:24,07,12,1, 11.8,1,1, 6.875, 10575.464, 229.664, 52641.806 20/11/03,17:55:24,08,12,1, 11.8,1,1, 6.875, 10575.478, 229.640, 52641.848 20/11/03,17:55:24,09,12,1, 11.8,1,1, 6.875, 10575.444, 229.622, 52641.814 20/11/03,17:55:24,10,12,1, 11.8,1,1, 6.875, 10575.483, 229.632, 52641.841 20/11/03,17:55:24,11,12,1, 11.8,1,1, 6.875, 10575.454, 229.650, 52641.855 20/11/03,17:55:24,12,12,1, 11.8,1,1, 6.875, 10575.466, 229.645, 52641.852 20/11/03,17:55:24,13,12,1, 11.8,1,1, 6.875, 10575.467, 229.633, 52641.876 20/11/03,17:55:24,14,12,1, 11.8,1,1, 6.875, 10575.461, 229.622, 52641.834 20/11/03,17:55:24,15,12,1, 11.8,1,1, 6.875, 10575.451, 229.599, 52641.844 20/11/03,17:55:24,16,12,1, 11.8,1,1, 6.875, 10575.467, 229.647, 52641.888 20/11/03,17:55:24,17,12,1, 11.8,1,1, 6.875, 10575.467, 229.629, 52641.863 20/11/03,17:55:24,18,12,1, 11.8,1,1, 6.875, 10575.456, 229.608, 52641.833 20/11/03,17:55:24,19,12,1, 11.8,1,1, 6.875, 10575.477, 229.662, 52641.865 20/11/03,17:55:25,00,12,1, 11.9,1,1, 6.878, 10575.476, 229.662, 52641.865 20/11/03,17:55:25,01,12,1, 11.9,1,1, 6.878, 10575.458, 229.643, 52641.836 20/11/03,17:55:25,02,12,1, 11.9,1,1, 6.878, 10575.487, 229.646, 52641.889 20/11/03,17:55:25,03,12,1, 11.9,1,1, 6.878, 10575.485, 229.658, 52641.872 20/11/03,17:55:25,04,12,1, 11.9,1,1, 6.878, 10575.474, 229.625, 52641.931 20/11/03,17:55:25,05,12,1, 11.9,1,1, 6.878, 10575.473, 229.669, 52641.947 20/11/03,17:55:25,06,12,1, 11.9,1,1, 6.878, 10575.473, 229.676, 52641.946 20/11/03,17:55:25,07,12,1, 11.9,1,1, 6.878, 10575.481, 229.660, 52641.936 20/11/03,17:55:25,08,12,1, 11.9,1,1, 6.878, 10575.450, 229.646, 52641.930 20/11/03,17:55:25,09,12,1, 11.9,1,1, 6.878, 10575.517, 229.692, 52641.913 20/11/03,17:55:25,10,12,1, 11.9,1,1, 6.878, 10575.515, 229.681, 52641.935 20/11/03,17:55:25,11,12,1, 11.9,1,1, 6.878, 10575.460, 229.663, 52641.932 20/11/03,17:55:25,12,12,1, 11.9,1,1, 6.878, 10575.478, 229.667, 52641.950 20/11/03,17:55:25,13,12,1, 11.9,1,1, 6.878, 10575.465, 229.662, 52641.926 20/11/03,17:55:25,14,12,1, 11.9,1,1, 6.878, 10575.473, 229.657, 52641.895 20/11/03,17:55:25,15,12,1, 11.9,1,1, 6.878, 10575.496, 229.666, 52641.947 20/11/03,17:55:25,16,12,1, 11.9,1,1, 6.878, 10575.483, 229.653, 52641.962 20/11/03,17:55:25,17,12,1, 11.9,1,1, 6.878, 10575.490, 229.685, 52641.973 20/11/03,17:55:25,18,12,1, 11.9,1,1, 6.878, 10575.469, 229.694, 52641.933 20/11/03,17:55:25,19,12,1, 11.9,1,1, 6.878, 10575.502, 229.694, 52641.960 20/11/03,17:55:26,00,11,1, 11.8,1,1, 6.880, 10575.501, 229.694, 52641.960 20/11/03,17:55:26,01,11,1, 11.8,1,1, 6.880, 10575.496, 229.690, 52641.888 20/11/03,17:55:26,02,11,1, 11.8,1,1, 6.880, 10575.496, 229.691, 52641.967 20/11/03,17:55:26,03,11,1, 11.8,1,1, 6.880, 10575.482, 229.683, 52641.899 20/11/03,17:55:26,04,11,1, 11.8,1,1, 6.880, 10575.489, 229.683, 52641.923 20/11/03,17:55:26,05,11,1, 11.8,1,1, 6.880, 10575.480, 229.685, 52641.950 20/11/03,17:55:26,06,11,1, 11.8,1,1, 6.880, 10575.486, 229.687, 52641.907 20/11/03,17:55:26,07,11,1, 11.8,1,1, 6.880, 10575.499, 229.704, 52641.941 20/11/03,17:55:26,08,11,1, 11.8,1,1, 6.880, 10575.532, 229.697, 52642.083 20/11/03,17:55:26,09,11,1, 11.8,1,1, 6.880, 10575.480, 229.684, 52641.880 20/11/03,17:55:26,10,11,1, 11.8,1,1, 6.880, 10575.484, 229.722, 52641.924 20/11/03,17:55:26,11,11,1, 11.8,1,1, 6.880, 10575.487, 229.717, 52641.922 20/11/03,17:55:26,12,11,1, 11.8,1,1, 6.880, 10575.490, 229.691, 52641.898 20/11/03,17:55:26,13,11,1, 11.8,1,1, 6.880, 10575.495, 229.685, 52641.934 20/11/03,17:55:26,14,11,1, 11.8,1,1, 6.880, 10575.507, 229.686, 52641.918 20/11/03,17:55:26,15,11,1, 11.8,1,1, 6.880, 10575.487, 229.679, 52641.930 20/11/03,17:55:26,16,11,1, 11.8,1,1, 6.880, 10575.510, 229.693, 52641.928 20/11/03,17:55:26,17,11,1, 11.8,1,1, 6.880, 10575.508, 229.691, 52641.920 20/11/03,17:55:26,18,11,1, 11.8,1,1, 6.880, 10575.506, 229.701, 52641.956 20/11/03,17:55:26,19,11,1, 11.8,1,1, 6.880, 10575.513, 229.668, 52641.986 20/11/03,17:55:27,00,12,1, 11.9,1,1, 6.883, 10575.509, 229.668, 52641.986 20/11/03,17:55:27,01,12,1, 11.9,1,1, 6.883, 10575.494, 229.702, 52641.983 20/11/03,17:55:27,02,12,1, 11.9,1,1, 6.883, 10575.506, 229.679, 52641.944 20/11/03,17:55:27,03,12,1, 11.9,1,1, 6.883, 10575.507, 229.682, 52641.976 20/11/03,17:55:27,04,12,1, 11.9,1,1, 6.883, 10575.526, 229.710, 52641.976 20/11/03,17:55:27,05,12,1, 11.9,1,1, 6.883, 10575.512, 229.692, 52641.980 20/11/03,17:55:27,06,12,1, 11.9,1,1, 6.883, 10575.520, 229.693, 52641.968 20/11/03,17:55:27,07,12,1, 11.9,1,1, 6.883, 10575.528, 229.701, 52641.945 20/11/03,17:55:27,08,12,1, 11.9,1,1, 6.883, 10575.510, 229.684, 52641.936 20/11/03,17:55:27,09,12,1, 11.9,1,1, 6.883, 10575.522, 229.711, 52641.945 20/11/03,17:55:27,10,12,1, 11.9,1,1, 6.883, 10575.524, 229.707, 52641.968 20/11/03,17:55:27,11,12,1, 11.9,1,1, 6.883, 10575.524, 229.724, 52641.943 20/11/03,17:55:27,12,12,1, 11.9,1,1, 6.883, 10575.515, 229.724, 52641.987 20/11/03,17:55:27,13,12,1, 11.9,1,1, 6.883, 10575.522, 229.704, 52641.952 20/11/03,17:55:27,14,12,1, 11.9,1,1, 6.883, 10575.538, 229.704, 52641.962 20/11/03,17:55:27,15,12,1, 11.9,1,1, 6.883, 10575.524, 229.683, 52641.990 20/11/03,17:55:27,16,12,1, 11.9,1,1, 6.883, 10575.529, 229.697, 52641.988 20/11/03,17:55:27,17,12,1, 11.9,1,1, 6.883, 10575.519, 229.687, 52641.944 20/11/03,17:55:27,18,12,1, 11.9,1,1, 6.883, 10575.540, 229.717, 52641.978 20/11/03,17:55:27,19,12,1, 11.9,1,1, 6.883, 10575.555, 229.726, 52642.025 20/11/03,17:55:28,00,12,1, 11.8,1,1, 6.877, 10575.551, 229.726, 52642.025 20/11/03,17:55:28,01,12,1, 11.8,1,1, 6.877, 10575.523, 229.732, 52641.973 20/11/03,17:55:28,02,12,1, 11.8,1,1, 6.877, 10575.542, 229.709, 52641.952 20/11/03,17:55:28,03,12,1, 11.8,1,1, 6.877, 10575.550, 229.720, 52641.996 20/11/03,17:55:28,04,12,1, 11.8,1,1, 6.877, 10575.556, 229.719, 52641.986 20/11/03,17:55:28,05,12,1, 11.8,1,1, 6.877, 10575.540, 229.709, 52642.017 20/11/03,17:55:28,06,12,1, 11.8,1,1, 6.877, 10575.549, 229.725, 52641.991 20/11/03,17:55:28,07,12,1, 11.8,1,1, 6.877, 10575.567, 229.737, 52641.971 20/11/03,17:55:28,08,12,1, 11.8,1,1, 6.877, 10575.546, 229.695, 52641.964 20/11/03,17:55:28,09,12,1, 11.8,1,1, 6.877, 10575.561, 229.718, 52641.985 20/11/03,17:55:28,10,12,1, 11.8,1,1, 6.877, 10575.554, 229.713, 52641.940 20/11/03,17:55:28,11,12,1, 11.8,1,1, 6.877, 10575.551, 229.709, 52641.955 20/11/03,17:55:28,12,12,1, 11.8,1,1, 6.877, 10575.564, 229.695, 52641.986 20/11/03,17:55:28,13,12,1, 11.8,1,1, 6.877, 10575.545, 229.705, 52641.982 20/11/03,17:55:28,14,12,1, 11.8,1,1, 6.877, 10575.585, 229.715, 52641.982 20/11/03,17:55:28,15,12,1, 11.8,1,1, 6.877, 10575.558, 229.709, 52641.973 20/11/03,17:55:28,16,12,1, 11.8,1,1, 6.877, 10575.577, 229.691, 52641.974 20/11/03,17:55:28,17,12,1, 11.8,1,1, 6.877, 10575.572, 229.690, 52641.974 20/11/03,17:55:28,18,12,1, 11.8,1,1, 6.877, 10575.594, 229.695, 52641.974 20/11/03,17:55:28,19,12,1, 11.8,1,1, 6.877, 10575.551, 229.702, 52641.972 20/11/03,17:55:29,00,12,1, 11.9,1,1, 6.878, 10575.551, 229.702, 52641.972 20/11/03,17:55:29,01,12,1, 11.9,1,1, 6.878, 10575.574, 229.733, 52641.989 20/11/03,17:55:29,02,12,1, 11.9,1,1, 6.878, 10575.567, 229.724, 52641.989 20/11/03,17:55:29,03,12,1, 11.9,1,1, 6.878, 10575.565, 229.715, 52641.993 20/11/03,17:55:29,04,12,1, 11.9,1,1, 6.878, 10575.577, 229.709, 52642.010 20/11/03,17:55:29,05,12,1, 11.9,1,1, 6.878, 10575.577, 229.710, 52641.974 20/11/03,17:55:29,06,12,1, 11.9,1,1, 6.878, 10575.578, 229.728, 52641.976 20/11/03,17:55:29,07,12,1, 11.9,1,1, 6.878, 10575.588, 229.732, 52641.998 20/11/03,17:55:29,08,12,1, 11.9,1,1, 6.878, 10575.607, 229.724, 52641.985 20/11/03,17:55:29,09,12,1, 11.9,1,1, 6.878, 10575.589, 229.720, 52641.971 20/11/03,17:55:29,10,12,1, 11.9,1,1, 6.878, 10575.613, 229.717, 52642.018 20/11/03,17:55:29,11,12,1, 11.9,1,1, 6.878, 10575.605, 229.699, 52641.974 20/11/03,17:55:29,12,12,1, 11.9,1,1, 6.878, 10575.592, 229.734, 52642.119 20/11/03,17:55:29,13,12,1, 11.9,1,1, 6.878, 10575.610, 229.723, 52641.920 20/11/03,17:55:29,14,12,1, 11.9,1,1, 6.878, 10575.578, 229.704, 52641.931 20/11/03,17:55:29,15,12,1, 11.9,1,1, 6.878, 10575.625, 229.732, 52641.966 20/11/03,17:55:29,16,12,1, 11.9,1,1, 6.878, 10575.615, 229.703, 52641.980 20/11/03,17:55:29,17,12,1, 11.9,1,1, 6.878, 10575.616, 229.733, 52642.020 20/11/03,17:55:29,18,12,1, 11.9,1,1, 6.878, 10575.623, 229.708, 52642.039 20/11/03,17:55:29,19,12,1, 11.9,1,1, 6.878, 10575.613, 229.710, 52641.996 20/11/03,17:55:30,00,12,1, 11.9,1,1, 6.884, 10575.609, 229.710, 52641.996 20/11/03,17:55:30,01,12,1, 11.9,1,1, 6.884, 10575.635, 229.697, 52641.972 20/11/03,17:55:30,02,12,1, 11.9,1,1, 6.884, 10575.611, 229.723, 52641.996 20/11/03,17:55:30,03,12,1, 11.9,1,1, 6.884, 10575.636, 229.685, 52642.008 20/11/03,17:55:30,04,12,1, 11.9,1,1, 6.884, 10575.610, 229.694, 52641.928 20/11/03,17:55:30,05,12,1, 11.9,1,1, 6.884, 10575.620, 229.701, 52641.945 20/11/03,17:55:30,06,12,1, 11.9,1,1, 6.884, 10575.614, 229.692, 52641.907 20/11/03,17:55:30,07,12,1, 11.9,1,1, 6.884, 10575.627, 229.683, 52641.885 20/11/03,17:55:30,08,12,1, 11.9,1,1, 6.884, 10575.632, 229.731, 52641.940 20/11/03,17:55:30,09,12,1, 11.9,1,1, 6.884, 10575.641, 229.686, 52641.909 20/11/03,17:55:30,10,12,1, 11.9,1,1, 6.884, 10575.627, 229.695, 52641.907 20/11/03,17:55:30,11,12,1, 11.9,1,1, 6.884, 10575.651, 229.745, 52641.947 20/11/03,17:55:30,12,12,1, 11.9,1,1, 6.884, 10575.652, 229.725, 52641.954 20/11/03,17:55:30,13,12,1, 11.9,1,1, 6.884, 10575.652, 229.672, 52641.925 20/11/03,17:55:30,14,12,1, 11.9,1,1, 6.884, 10575.638, 229.750, 52641.989 20/11/03,17:55:30,15,12,1, 11.9,1,1, 6.884, 10575.632, 229.743, 52641.960 20/11/03,17:55:30,16,12,1, 11.9,1,1, 6.884, 10575.616, 229.695, 52641.902 20/11/03,17:55:30,17,12,1, 11.9,1,1, 6.884, 10575.661, 229.740, 52641.934 20/11/03,17:55:30,18,12,1, 11.9,1,1, 6.884, 10575.622, 229.742, 52641.707 20/11/03,17:55:30,19,12,1, 11.9,1,1, 6.884, 10575.658, 229.701, 52642.016 20/11/03,17:55:31,00,12,1, 11.9,1,1, 6.879, 10575.651, 229.701, 52642.016 20/11/03,17:55:31,01,12,1, 11.9,1,1, 6.879, 10575.656, 229.721, 52641.953 20/11/03,17:55:31,02,12,1, 11.9,1,1, 6.879, 10575.651, 229.711, 52641.972 20/11/03,17:55:31,03,12,1, 11.9,1,1, 6.879, 10575.649, 229.721, 52641.951 20/11/03,17:55:31,04,12,1, 11.9,1,1, 6.879, 10575.645, 229.721, 52641.955 20/11/03,17:55:31,05,12,1, 11.9,1,1, 6.879, 10575.635, 229.693, 52641.880 20/11/03,17:55:31,06,12,1, 11.9,1,1, 6.879, 10575.660, 229.715, 52641.946 20/11/03,17:55:31,07,12,1, 11.9,1,1, 6.879, 10575.672, 229.740, 52641.956 20/11/03,17:55:31,08,12,1, 11.9,1,1, 6.879, 10575.626, 229.708, 52641.946 20/11/03,17:55:31,09,12,1, 11.9,1,1, 6.879, 10575.649, 229.680, 52641.916 20/11/03,17:55:31,10,12,1, 11.9,1,1, 6.879, 10575.684, 229.739, 52641.983 20/11/03,17:55:31,11,12,1, 11.9,1,1, 6.879, 10575.652, 229.727, 52641.934 20/11/03,17:55:31,12,12,1, 11.9,1,1, 6.879, 10575.664, 229.682, 52641.938 20/11/03,17:55:31,13,12,1, 11.9,1,1, 6.879, 10575.672, 229.717, 52641.984 20/11/03,17:55:31,14,12,1, 11.9,1,1, 6.879, 10575.666, 229.733, 52641.987 20/11/03,17:55:31,15,12,1, 11.9,1,1, 6.879, 10575.653, 229.701, 52641.928 20/11/03,17:55:31,16,12,1, 11.9,1,1, 6.879, 10575.680, 229.700, 52641.947 20/11/03,17:55:31,17,12,1, 11.9,1,1, 6.879, 10575.694, 229.729, 52641.957 20/11/03,17:55:31,18,12,1, 11.9,1,1, 6.879, 10575.694, 229.692, 52641.970 20/11/03,17:55:31,19,12,1, 11.9,1,1, 6.879, 10575.667, 229.725, 52641.942 20/11/03,17:55:32,00,12,1, 11.9,1,1, 6.880, 10575.659, 229.725, 52641.942 20/11/03,17:55:32,01,12,1, 11.9,1,1, 6.880, 10575.647, 229.698, 52642.134 20/11/03,17:55:32,02,12,1, 11.9,1,1, 6.880, 10575.685, 229.709, 52641.954 20/11/03,17:55:32,03,12,1, 11.9,1,1, 6.880, 10575.699, 229.727, 52641.912 20/11/03,17:55:32,04,12,1, 11.9,1,1, 6.880, 10575.664, 229.718, 52641.911 20/11/03,17:55:32,05,12,1, 11.9,1,1, 6.880, 10575.686, 229.708, 52641.880 20/11/03,17:55:32,06,12,1, 11.9,1,1, 6.880, 10575.681, 229.751, 52641.933 20/11/03,17:55:32,07,12,1, 11.9,1,1, 6.880, 10575.663, 229.715, 52641.911 20/11/03,17:55:32,08,12,1, 11.9,1,1, 6.880, 10575.651, 229.687, 52641.901 20/11/03,17:55:32,09,12,1, 11.9,1,1, 6.880, 10575.675, 229.724, 52641.949 20/11/03,17:55:32,10,12,1, 11.9,1,1, 6.880, 10575.682, 229.732, 52641.945 20/11/03,17:55:32,11,12,1, 11.9,1,1, 6.880, 10575.661, 229.711, 52641.922 20/11/03,17:55:32,12,12,1, 11.9,1,1, 6.880, 10575.674, 229.709, 52641.906 20/11/03,17:55:32,13,12,1, 11.9,1,1, 6.880, 10575.682, 229.719, 52641.920 20/11/03,17:55:32,14,12,1, 11.9,1,1, 6.880, 10575.679, 229.707, 52641.911 20/11/03,17:55:32,15,12,1, 11.9,1,1, 6.880, 10575.693, 229.716, 52641.945 20/11/03,17:55:32,16,12,1, 11.9,1,1, 6.880, 10575.676, 229.716, 52641.920 20/11/03,17:55:32,17,12,1, 11.9,1,1, 6.880, 10575.692, 229.707, 52641.899 20/11/03,17:55:32,18,12,1, 11.9,1,1, 6.880, 10575.696, 229.735, 52641.947 20/11/03,17:55:32,19,12,1, 11.9,1,1, 6.880, 10575.679, 229.716, 52641.940 20/11/03,17:55:33,00,11,1, 11.9,1,1, 6.875, 10575.676, 229.716, 52641.940 20/11/03,17:55:33,01,11,1, 11.9,1,1, 6.875, 10575.695, 229.724, 52641.930 20/11/03,17:55:33,02,11,1, 11.9,1,1, 6.875, 10575.694, 229.702, 52641.935 20/11/03,17:55:33,03,11,1, 11.9,1,1, 6.875, 10575.698, 229.681, 52641.906 20/11/03,17:55:33,04,11,1, 11.9,1,1, 6.875, 10575.685, 229.715, 52641.928 20/11/03,17:55:33,05,11,1, 11.9,1,1, 6.875, 10575.732, 229.769, 52641.983 20/11/03,17:55:33,06,11,1, 11.9,1,1, 6.875, 10575.705, 229.703, 52641.909 20/11/03,17:55:33,07,11,1, 11.9,1,1, 6.875, 10575.690, 229.682, 52641.923 20/11/03,17:55:33,08,11,1, 11.9,1,1, 6.875, 10575.679, 229.743, 52641.943 20/11/03,17:55:33,09,11,1, 11.9,1,1, 6.875, 10575.709, 229.706, 52641.940 20/11/03,17:55:33,10,11,1, 11.9,1,1, 6.875, 10575.707, 229.702, 52641.916 20/11/03,17:55:33,11,11,1, 11.9,1,1, 6.875, 10575.684, 229.728, 52641.943 20/11/03,17:55:33,12,11,1, 11.9,1,1, 6.875, 10575.703, 229.706, 52641.900 20/11/03,17:55:33,13,11,1, 11.9,1,1, 6.875, 10575.726, 229.711, 52641.960 20/11/03,17:55:33,14,11,1, 11.9,1,1, 6.875, 10575.711, 229.723, 52641.962 20/11/03,17:55:33,15,11,1, 11.9,1,1, 6.875, 10575.704, 229.718, 52641.944 20/11/03,17:55:33,16,11,1, 11.9,1,1, 6.875, 10575.708, 229.680, 52641.998 20/11/03,17:55:33,17,11,1, 11.9,1,1, 6.875, 10575.717, 229.737, 52641.995 20/11/03,17:55:33,18,11,1, 11.9,1,1, 6.875, 10575.746, 229.737, 52642.027 20/11/03,17:55:33,19,11,1, 11.9,1,1, 6.875, 10575.701, 229.705, 52641.924 20/11/03,17:55:34,00,12,1, 11.9,1,1, 6.878, 10575.693, 229.705, 52641.924 20/11/03,17:55:34,01,12,1, 11.9,1,1, 6.878, 10575.741, 229.730, 52641.979 20/11/03,17:55:34,02,12,1, 11.9,1,1, 6.878, 10575.730, 229.687, 52641.892 20/11/03,17:55:34,03,12,1, 11.9,1,1, 6.878, 10575.715, 229.678, 52641.925 20/11/03,17:55:34,04,12,1, 11.9,1,1, 6.878, 10575.771, 229.737, 52641.979 20/11/03,17:55:34,05,12,1, 11.9,1,1, 6.878, 10575.736, 229.706, 52641.925 20/11/03,17:55:34,06,12,1, 11.9,1,1, 6.878, 10575.727, 229.709, 52641.932 20/11/03,17:55:34,07,12,1, 11.9,1,1, 6.878, 10575.731, 229.703, 52641.929 20/11/03,17:55:34,08,12,1, 11.9,1,1, 6.878, 10575.748, 229.688, 52641.934 20/11/03,17:55:34,09,12,1, 11.9,1,1, 6.878, 10575.736, 229.678, 52641.903 20/11/03,17:55:34,10,12,1, 11.9,1,1, 6.878, 10575.770, 229.714, 52641.929 20/11/03,17:55:34,11,12,1, 11.9,1,1, 6.878, 10575.743, 229.680, 52641.933 20/11/03,17:55:34,12,12,1, 11.9,1,1, 6.878, 10575.729, 229.709, 52641.901 20/11/03,17:55:34,13,12,1, 11.9,1,1, 6.878, 10575.768, 229.759, 52641.987 20/11/03,17:55:34,14,12,1, 11.9,1,1, 6.878, 10575.754, 229.719, 52641.959 20/11/03,17:55:34,15,12,1, 11.9,1,1, 6.878, 10575.744, 229.646, 52641.936 20/11/03,17:55:34,16,12,1, 11.9,1,1, 6.878, 10575.768, 229.705, 52641.954 20/11/03,17:55:34,17,12,1, 11.9,1,1, 6.878, 10575.774, 229.742, 52641.970 20/11/03,17:55:34,18,12,1, 11.9,1,1, 6.878, 10575.750, 229.691, 52641.931 20/11/03,17:55:34,19,12,1, 11.9,1,1, 6.878, 10575.750, 229.716, 52641.977 20/11/03,17:55:35,00,12,1, 11.9,1,1, 6.879, 10575.743, 229.716, 52641.977 20/11/03,17:55:35,01,12,1, 11.9,1,1, 6.879, 10575.762, 229.706, 52641.938 20/11/03,17:55:35,02,12,1, 11.9,1,1, 6.879, 10575.745, 229.712, 52641.935 20/11/03,17:55:35,03,12,1, 11.9,1,1, 6.879, 10575.768, 229.708, 52641.951 20/11/03,17:55:35,04,12,1, 11.9,1,1, 6.879, 10575.776, 229.707, 52641.938 20/11/03,17:55:35,05,12,1, 11.9,1,1, 6.879, 10575.771, 229.691, 52641.944 20/11/03,17:55:35,06,12,1, 11.9,1,1, 6.879, 10575.772, 229.746, 52641.986 20/11/03,17:55:35,07,12,1, 11.9,1,1, 6.879, 10575.771, 229.720, 52641.942 20/11/03,17:55:35,08,12,1, 11.9,1,1, 6.879, 10575.772, 229.697, 52641.983 20/11/03,17:55:35,09,12,1, 11.9,1,1, 6.879, 10575.801, 229.705, 52641.997 20/11/03,17:55:35,10,12,1, 11.9,1,1, 6.879, 10575.784, 229.697, 52641.927 20/11/03,17:55:35,11,12,1, 11.9,1,1, 6.879, 10575.781, 229.673, 52641.950 20/11/03,17:55:35,12,12,1, 11.9,1,1, 6.879, 10575.791, 229.753, 52641.999 20/11/03,17:55:35,13,12,1, 11.9,1,1, 6.879, 10575.803, 229.723, 52641.984 20/11/03,17:55:35,14,12,1, 11.9,1,1, 6.879, 10575.784, 229.655, 52641.957 20/11/03,17:55:35,15,12,1, 11.9,1,1, 6.879, 10575.789, 229.710, 52641.917 20/11/03,17:55:35,16,12,1, 11.9,1,1, 6.879, 10575.788, 229.703, 52641.954 20/11/03,17:55:35,17,12,1, 11.9,1,1, 6.879, 10575.801, 229.677, 52641.908 20/11/03,17:55:35,18,12,1, 11.9,1,1, 6.879, 10575.788, 229.680, 52641.983 20/11/03,17:55:35,19,12,1, 11.9,1,1, 6.879, 10575.785, 229.715, 52641.953 20/11/03,17:55:36,00,11,1, 11.9,1,1, 6.878, 10575.784, 229.715, 52641.953 20/11/03,17:55:36,01,11,1, 11.9,1,1, 6.878, 10575.784, 229.660, 52641.983 20/11/03,17:55:36,02,11,1, 11.9,1,1, 6.878, 10575.791, 229.698, 52641.979 20/11/03,17:55:36,03,11,1, 11.9,1,1, 6.878, 10575.782, 229.667, 52641.943 20/11/03,17:55:36,04,11,1, 11.9,1,1, 6.878, 10575.793, 229.670, 52641.912 20/11/03,17:55:36,05,11,1, 11.9,1,1, 6.878, 10575.795, 229.683, 52641.950 20/11/03,17:55:36,06,11,1, 11.9,1,1, 6.878, 10575.784, 229.667, 52641.943 20/11/03,17:55:36,07,11,1, 11.9,1,1, 6.878, 10575.820, 229.702, 52641.956 20/11/03,17:55:36,08,11,1, 11.9,1,1, 6.878, 10575.831, 229.713, 52641.965 20/11/03,17:55:36,09,11,1, 11.9,1,1, 6.878, 10575.795, 229.703, 52642.002 20/11/03,17:55:36,10,11,1, 11.9,1,1, 6.878, 10575.804, 229.665, 52642.006 20/11/03,17:55:36,11,11,1, 11.9,1,1, 6.878, 10575.814, 229.734, 52641.991 20/11/03,17:55:36,12,11,1, 11.9,1,1, 6.878, 10575.790, 229.698, 52641.996 20/11/03,17:55:36,13,11,1, 11.9,1,1, 6.878, 10575.782, 229.675, 52641.985 20/11/03,17:55:36,14,11,1, 11.9,1,1, 6.878, 10575.809, 229.696, 52641.972 20/11/03,17:55:36,15,11,1, 11.9,1,1, 6.878, 10575.801, 229.714, 52641.984 20/11/03,17:55:36,16,11,1, 11.9,1,1, 6.878, 10575.822, 229.676, 52641.949 20/11/03,17:55:36,17,11,1, 11.9,1,1, 6.878, 10575.824, 229.705, 52641.973 20/11/03,17:55:36,18,11,1, 11.9,1,1, 6.878, 10575.791, 229.696, 52641.951 20/11/03,17:55:36,19,11,1, 11.9,1,1, 6.878, 10575.828, 229.701, 52641.988 20/11/03,17:55:37,00,12,1, 11.9,1,1, 6.877, 10575.826, 229.701, 52641.988 20/11/03,17:55:37,01,12,1, 11.9,1,1, 6.877, 10575.814, 229.702, 52641.981 20/11/03,17:55:37,02,12,1, 11.9,1,1, 6.877, 10575.801, 229.678, 52641.942 20/11/03,17:55:37,03,12,1, 11.9,1,1, 6.877, 10575.819, 229.695, 52641.956 20/11/03,17:55:37,04,12,1, 11.9,1,1, 6.877, 10575.830, 229.691, 52641.984 20/11/03,17:55:37,05,12,1, 11.9,1,1, 6.877, 10575.814, 229.662, 52641.954 20/11/03,17:55:37,06,12,1, 11.9,1,1, 6.877, 10575.808, 229.669, 52641.940 20/11/03,17:55:37,07,12,1, 11.9,1,1, 6.877, 10575.816, 229.723, 52641.993 20/11/03,17:55:37,08,12,1, 11.9,1,1, 6.877, 10575.808, 229.700, 52641.956 20/11/03,17:55:37,09,12,1, 11.9,1,1, 6.877, 10575.818, 229.666, 52641.965 20/11/03,17:55:37,10,12,1, 11.9,1,1, 6.877, 10575.850, 229.699, 52641.975 20/11/03,17:55:37,11,12,1, 11.9,1,1, 6.877, 10575.830, 229.699, 52641.972 20/11/03,17:55:37,12,12,1, 11.9,1,1, 6.877, 10575.821, 229.689, 52641.963 20/11/03,17:55:37,13,12,1, 11.9,1,1, 6.877, 10575.841, 229.698, 52641.969 20/11/03,17:55:37,14,12,1, 11.9,1,1, 6.877, 10575.819, 229.675, 52641.998 20/11/03,17:55:37,15,12,1, 11.9,1,1, 6.877, 10575.846, 229.671, 52641.924 20/11/03,17:55:37,16,12,1, 11.9,1,1, 6.877, 10575.835, 229.710, 52641.992 20/11/03,17:55:37,17,12,1, 11.9,1,1, 6.877, 10575.819, 229.688, 52641.971 20/11/03,17:55:37,18,12,1, 11.9,1,1, 6.877, 10575.844, 229.654, 52641.911 20/11/03,17:55:37,19,12,1, 11.9,1,1, 6.877, 10575.847, 229.711, 52641.943 20/11/03,17:55:38,00,11,1, 11.9,1,1, 6.878, 10575.843, 229.711, 52641.943 20/11/03,17:55:38,01,11,1, 11.9,1,1, 6.878, 10575.820, 229.641, 52641.907 20/11/03,17:55:38,02,11,1, 11.9,1,1, 6.878, 10575.821, 229.685, 52641.930 20/11/03,17:55:38,03,11,1, 11.9,1,1, 6.878, 10575.845, 229.723, 52641.977 20/11/03,17:55:38,04,11,1, 11.9,1,1, 6.878, 10575.811, 229.655, 52641.906 20/11/03,17:55:38,05,11,1, 11.9,1,1, 6.878, 10575.828, 229.660, 52641.880 20/11/03,17:55:38,06,11,1, 11.9,1,1, 6.878, 10575.844, 229.707, 52641.958 20/11/03,17:55:38,07,11,1, 11.9,1,1, 6.878, 10575.855, 229.668, 52641.978 20/11/03,17:55:38,08,11,1, 11.9,1,1, 6.878, 10575.840, 229.658, 52641.974 20/11/03,17:55:38,09,11,1, 11.9,1,1, 6.878, 10575.836, 229.685, 52641.964 20/11/03,17:55:38,10,11,1, 11.9,1,1, 6.878, 10575.826, 229.662, 52641.947 20/11/03,17:55:38,11,11,1, 11.9,1,1, 6.878, 10575.835, 229.674, 52641.927 20/11/03,17:55:38,12,11,1, 11.9,1,1, 6.878, 10575.832, 229.712, 52642.150 20/11/03,17:55:38,13,11,1, 11.9,1,1, 6.878, 10575.850, 229.656, 52641.967 20/11/03,17:55:38,14,11,1, 11.9,1,1, 6.878, 10575.855, 229.676, 52641.964 20/11/03,17:55:38,15,11,1, 11.9,1,1, 6.878, 10575.886, 229.721, 52641.806 20/11/03,17:55:38,16,11,1, 11.9,1,1, 6.878, 10575.848, 229.680, 52641.934 20/11/03,17:55:38,17,11,1, 11.9,1,1, 6.878, 10575.836, 229.648, 52641.883 20/11/03,17:55:38,18,11,1, 11.9,1,1, 6.878, 10575.851, 229.692, 52641.967 20/11/03,17:55:38,19,11,1, 11.9,1,1, 6.878, 10575.840, 229.681, 52641.974 20/11/03,17:55:39,00,12,1, 11.9,1,1, 6.879, 10575.835, 229.681, 52641.974 20/11/03,17:55:39,01,12,1, 11.9,1,1, 6.879, 10575.850, 229.674, 52641.964 20/11/03,17:55:39,02,12,1, 11.9,1,1, 6.879, 10575.851, 229.677, 52641.969 20/11/03,17:55:39,03,12,1, 11.9,1,1, 6.879, 10575.842, 229.666, 52641.932 20/11/03,17:55:39,04,12,1, 11.9,1,1, 6.879, 10575.844, 229.680, 52641.952 20/11/03,17:55:39,05,12,1, 11.9,1,1, 6.879, 10575.870, 229.680, 52641.956 20/11/03,17:55:39,06,12,1, 11.9,1,1, 6.879, 10575.855, 229.683, 52641.924 20/11/03,17:55:39,07,12,1, 11.9,1,1, 6.879, 10575.850, 229.663, 52641.928 20/11/03,17:55:39,08,12,1, 11.9,1,1, 6.879, 10575.860, 229.666, 52641.981 20/11/03,17:55:39,09,12,1, 11.9,1,1, 6.879, 10575.851, 229.662, 52641.952 20/11/03,17:55:39,10,12,1, 11.9,1,1, 6.879, 10575.856, 229.649, 52641.960 20/11/03,17:55:39,11,12,1, 11.9,1,1, 6.879, 10575.870, 229.667, 52641.926 20/11/03,17:55:39,12,12,1, 11.9,1,1, 6.879, 10575.835, 229.643, 52641.915 20/11/03,17:55:39,13,12,1, 11.9,1,1, 6.879, 10575.864, 229.639, 52641.939 20/11/03,17:55:39,14,12,1, 11.9,1,1, 6.879, 10575.864, 229.682, 52641.997 20/11/03,17:55:39,15,12,1, 11.9,1,1, 6.879, 10575.863, 229.672, 52641.939 20/11/03,17:55:39,16,12,1, 11.9,1,1, 6.879, 10575.846, 229.606, 52641.921 20/11/03,17:55:39,17,12,1, 11.9,1,1, 6.879, 10575.851, 229.684, 52641.966 20/11/03,17:55:39,18,12,1, 11.9,1,1, 6.879, 10575.875, 229.676, 52641.990 20/11/03,17:55:39,19,12,1, 11.9,1,1, 6.879, 10575.856, 229.638, 52641.960 20/11/03,17:55:40,00,12,1, 11.9,1,1, 6.878, 10575.851, 229.638, 52641.960 20/11/03,17:55:40,01,12,1, 11.9,1,1, 6.878, 10575.856, 229.655, 52641.938 20/11/03,17:55:40,02,12,1, 11.9,1,1, 6.878, 10575.889, 229.667, 52641.927 20/11/03,17:55:40,03,12,1, 11.9,1,1, 6.878, 10575.858, 229.671, 52641.942 20/11/03,17:55:40,04,12,1, 11.9,1,1, 6.878, 10575.876, 229.659, 52642.011 20/11/03,17:55:40,05,12,1, 11.9,1,1, 6.878, 10575.820, 229.642, 52641.942 20/11/03,17:55:40,06,12,1, 11.9,1,1, 6.878, 10575.887, 229.666, 52641.987 20/11/03,17:55:40,07,12,1, 11.9,1,1, 6.878, 10575.879, 229.663, 52641.954 20/11/03,17:55:40,08,12,1, 11.9,1,1, 6.878, 10575.864, 229.633, 52641.925 20/11/03,17:55:40,09,12,1, 11.9,1,1, 6.878, 10575.880, 229.630, 52641.931 20/11/03,17:55:40,10,12,1, 11.9,1,1, 6.878, 10575.881, 229.675, 52641.958 20/11/03,17:55:40,11,12,1, 11.9,1,1, 6.878, 10575.870, 229.645, 52641.940 20/11/03,17:55:40,12,12,1, 11.9,1,1, 6.878, 10575.884, 229.630, 52641.932 20/11/03,17:55:40,13,12,1, 11.9,1,1, 6.878, 10575.898, 229.673, 52641.952 20/11/03,17:55:40,14,12,1, 11.9,1,1, 6.878, 10575.890, 229.646, 52641.942 20/11/03,17:55:40,15,12,1, 11.9,1,1, 6.878, 10575.855, 229.631, 52641.920 20/11/03,17:55:40,16,12,1, 11.9,1,1, 6.878, 10575.877, 229.636, 52641.915 20/11/03,17:55:40,17,12,1, 11.9,1,1, 6.878, 10575.875, 229.645, 52641.965 20/11/03,17:55:40,18,12,1, 11.9,1,1, 6.878, 10575.860, 229.657, 52641.948 20/11/03,17:55:40,19,12,1, 11.9,1,1, 6.878, 10575.888, 229.643, 52641.951 20/11/03,17:55:41,00,11,1, 11.8,1,1, 6.875, 10575.885, 229.643, 52641.951 20/11/03,17:55:41,01,11,1, 11.8,1,1, 6.875, 10575.876, 229.611, 52641.944 20/11/03,17:55:41,02,11,1, 11.8,1,1, 6.875, 10575.890, 229.648, 52641.978 20/11/03,17:55:41,03,11,1, 11.8,1,1, 6.875, 10575.865, 229.619, 52641.969 20/11/03,17:55:41,04,11,1, 11.8,1,1, 6.875, 10575.884, 229.594, 52641.941 20/11/03,17:55:41,05,11,1, 11.8,1,1, 6.875, 10575.882, 229.666, 52641.985 20/11/03,17:55:41,06,11,1, 11.8,1,1, 6.875, 10575.867, 229.643, 52641.870 20/11/03,17:55:41,07,11,1, 11.8,1,1, 6.875, 10575.882, 229.606, 52641.974 20/11/03,17:55:41,08,11,1, 11.8,1,1, 6.875, 10575.884, 229.604, 52641.953 20/11/03,17:55:41,09,11,1, 11.8,1,1, 6.875, 10575.883, 229.620, 52641.941 20/11/03,17:55:41,10,11,1, 11.8,1,1, 6.875, 10575.888, 229.619, 52641.974 20/11/03,17:55:41,11,11,1, 11.8,1,1, 6.875, 10575.902, 229.610, 52641.947 20/11/03,17:55:41,12,11,1, 11.8,1,1, 6.875, 10575.901, 229.625, 52641.943 20/11/03,17:55:41,13,11,1, 11.8,1,1, 6.875, 10575.881, 229.604, 52641.965 20/11/03,17:55:41,14,11,1, 11.8,1,1, 6.875, 10575.884, 229.631, 52641.986 20/11/03,17:55:41,15,11,1, 11.8,1,1, 6.875, 10575.884, 229.636, 52641.989 20/11/03,17:55:41,16,11,1, 11.8,1,1, 6.875, 10575.893, 229.603, 52641.939 20/11/03,17:55:41,17,11,1, 11.8,1,1, 6.875, 10575.888, 229.623, 52642.003 20/11/03,17:55:41,18,11,1, 11.8,1,1, 6.875, 10575.906, 229.644, 52642.020 20/11/03,17:55:41,19,11,1, 11.8,1,1, 6.875, 10575.880, 229.598, 52641.966 20/11/03,17:55:42,00,12,1, 11.8,1,1, 6.878, 10575.876, 229.598, 52641.966 20/11/03,17:55:42,01,12,1, 11.8,1,1, 6.878, 10575.893, 229.613, 52641.962 20/11/03,17:55:42,02,12,1, 11.8,1,1, 6.878, 10575.887, 229.598, 52641.948 20/11/03,17:55:42,03,12,1, 11.8,1,1, 6.878, 10575.883, 229.575, 52641.931 20/11/03,17:55:42,04,12,1, 11.8,1,1, 6.878, 10575.901, 229.594, 52641.950 20/11/03,17:55:42,05,12,1, 11.8,1,1, 6.878, 10575.893, 229.613, 52641.999 20/11/03,17:55:42,06,12,1, 11.8,1,1, 6.878, 10575.897, 229.568, 52641.945 20/11/03,17:55:42,07,12,1, 11.8,1,1, 6.878, 10575.882, 229.604, 52641.960 20/11/03,17:55:42,08,12,1, 11.8,1,1, 6.878, 10575.893, 229.584, 52641.973 20/11/03,17:55:42,09,12,1, 11.8,1,1, 6.878, 10575.910, 229.587, 52641.966 20/11/03,17:55:42,10,12,1, 11.8,1,1, 6.878, 10575.893, 229.628, 52641.984 20/11/03,17:55:42,11,12,1, 11.8,1,1, 6.878, 10575.889, 229.603, 52641.985 20/11/03,17:55:42,12,12,1, 11.8,1,1, 6.878, 10575.884, 229.579, 52641.936 20/11/03,17:55:42,13,12,1, 11.8,1,1, 6.878, 10575.926, 229.603, 52641.845 20/11/03,17:55:42,14,12,1, 11.8,1,1, 6.878, 10575.902, 229.611, 52641.864 20/11/03,17:55:42,15,12,1, 11.8,1,1, 6.878, 10575.896, 229.585, 52641.962 20/11/03,17:55:42,16,12,1, 11.8,1,1, 6.878, 10575.903, 229.555, 52641.955 20/11/03,17:55:42,17,12,1, 11.8,1,1, 6.878, 10575.922, 229.636, 52641.975 20/11/03,17:55:42,18,12,1, 11.8,1,1, 6.878, 10575.888, 229.591, 52641.937 20/11/03,17:55:42,19,12,1, 11.8,1,1, 6.878, 10575.874, 229.546, 52641.958 20/11/03,17:55:43,00,12,1, 11.8,1,1, 6.881, 10575.868, 229.546, 52641.958 20/11/03,17:55:43,01,12,1, 11.8,1,1, 6.881, 10575.900, 229.584, 52641.980 20/11/03,17:55:43,02,12,1, 11.8,1,1, 6.881, 10575.885, 229.586, 52641.925 20/11/03,17:55:43,03,12,1, 11.8,1,1, 6.881, 10575.898, 229.586, 52641.953 20/11/03,17:55:43,04,12,1, 11.8,1,1, 6.881, 10575.882, 229.572, 52641.924 20/11/03,17:55:43,05,12,1, 11.8,1,1, 6.881, 10575.885, 229.565, 52641.938 20/11/03,17:55:43,06,12,1, 11.8,1,1, 6.881, 10575.892, 229.574, 52641.928 20/11/03,17:55:43,07,12,1, 11.8,1,1, 6.881, 10575.871, 229.555, 52641.940 20/11/03,17:55:43,08,12,1, 11.8,1,1, 6.881, 10575.884, 229.544, 52641.922 20/11/03,17:55:43,09,12,1, 11.8,1,1, 6.881, 10575.891, 229.587, 52641.961 20/11/03,17:55:43,10,12,1, 11.8,1,1, 6.881, 10575.874, 229.566, 52641.944 20/11/03,17:55:43,11,12,1, 11.8,1,1, 6.881, 10575.870, 229.523, 52641.913 20/11/03,17:55:43,12,12,1, 11.8,1,1, 6.881, 10575.906, 229.562, 52641.922 20/11/03,17:55:43,13,12,1, 11.8,1,1, 6.881, 10575.898, 229.575, 52641.939 20/11/03,17:55:43,14,12,1, 11.8,1,1, 6.881, 10575.890, 229.529, 52641.895 20/11/03,17:55:43,15,12,1, 11.8,1,1, 6.881, 10575.902, 229.583, 52641.951 20/11/03,17:55:43,16,12,1, 11.8,1,1, 6.881, 10575.895, 229.561, 52641.917 20/11/03,17:55:43,17,12,1, 11.8,1,1, 6.881, 10575.921, 229.557, 52641.820 20/11/03,17:55:43,18,12,1, 11.8,1,1, 6.881, 10575.922, 229.547, 52641.997 20/11/03,17:55:43,19,12,1, 11.8,1,1, 6.881, 10575.926, 229.575, 52641.951 20/11/03,17:55:44,00,12,1, 11.8,1,1, 6.881, 10575.918, 229.575, 52641.951 20/11/03,17:55:44,01,12,1, 11.8,1,1, 6.881, 10575.914, 229.571, 52641.986 20/11/03,17:55:44,02,12,1, 11.8,1,1, 6.881, 10575.896, 229.595, 52641.995 20/11/03,17:55:44,03,12,1, 11.8,1,1, 6.881, 10575.897, 229.523, 52641.954 20/11/03,17:55:44,04,12,1, 11.8,1,1, 6.881, 10575.902, 229.538, 52641.944 20/11/03,17:55:44,05,12,1, 11.8,1,1, 6.881, 10575.902, 229.567, 52641.958 20/11/03,17:55:44,06,12,1, 11.8,1,1, 6.881, 10575.870, 229.547, 52641.933 20/11/03,17:55:44,07,12,1, 11.8,1,1, 6.881, 10575.880, 229.554, 52641.935 20/11/03,17:55:44,08,12,1, 11.8,1,1, 6.881, 10575.885, 229.594, 52641.952 20/11/03,17:55:44,09,12,1, 11.8,1,1, 6.881, 10575.900, 229.561, 52641.932 20/11/03,17:55:44,10,12,1, 11.8,1,1, 6.881, 10575.897, 229.555, 52641.922 20/11/03,17:55:44,11,12,1, 11.8,1,1, 6.881, 10575.895, 229.545, 52641.952 20/11/03,17:55:44,12,12,1, 11.8,1,1, 6.881, 10575.901, 229.553, 52641.938 20/11/03,17:55:44,13,12,1, 11.8,1,1, 6.881, 10575.888, 229.533, 52641.916 20/11/03,17:55:44,14,12,1, 11.8,1,1, 6.881, 10575.890, 229.572, 52641.951 20/11/03,17:55:44,15,12,1, 11.8,1,1, 6.881, 10575.889, 229.550, 52641.941 20/11/03,17:55:44,16,12,1, 11.8,1,1, 6.881, 10575.895, 229.546, 52641.926 20/11/03,17:55:44,17,12,1, 11.8,1,1, 6.881, 10575.899, 229.554, 52641.959 20/11/03,17:55:44,18,12,1, 11.8,1,1, 6.881, 10575.899, 229.559, 52641.965 20/11/03,17:55:44,19,12,1, 11.8,1,1, 6.881, 10575.881, 229.509, 52641.906 20/11/03,17:55:45,00,12,1, 11.9,1,1, 6.878, 10575.876, 229.509, 52641.906 20/11/03,17:55:45,01,12,1, 11.9,1,1, 6.878, 10575.889, 229.572, 52641.922 20/11/03,17:55:45,02,12,1, 11.9,1,1, 6.878, 10575.877, 229.523, 52641.892 20/11/03,17:55:45,03,12,1, 11.9,1,1, 6.878, 10575.897, 229.533, 52641.900 20/11/03,17:55:45,04,12,1, 11.9,1,1, 6.878, 10575.893, 229.577, 52641.979 20/11/03,17:55:45,05,12,1, 11.9,1,1, 6.878, 10575.885, 229.515, 52641.912 20/11/03,17:55:45,06,12,1, 11.9,1,1, 6.878, 10575.911, 229.530, 52641.921 20/11/03,17:55:45,07,12,1, 11.9,1,1, 6.878, 10575.881, 229.529, 52641.941 20/11/03,17:55:45,08,12,1, 11.9,1,1, 6.878, 10575.903, 229.518, 52641.917 20/11/03,17:55:45,09,12,1, 11.9,1,1, 6.878, 10575.902, 229.536, 52641.948 20/11/03,17:55:45,10,12,1, 11.9,1,1, 6.878, 10575.892, 229.540, 52641.888 20/11/03,17:55:45,11,12,1, 11.9,1,1, 6.878, 10575.874, 229.486, 52641.873 20/11/03,17:55:45,12,12,1, 11.9,1,1, 6.878, 10575.917, 229.510, 52641.914 20/11/03,17:55:45,13,12,1, 11.9,1,1, 6.878, 10575.903, 229.536, 52641.911 20/11/03,17:55:45,14,12,1, 11.9,1,1, 6.878, 10575.889, 229.501, 52641.918 20/11/03,17:55:45,15,12,1, 11.9,1,1, 6.878, 10575.900, 229.498, 52641.896 20/11/03,17:55:45,16,12,1, 11.9,1,1, 6.878, 10575.909, 229.551, 52641.913 20/11/03,17:55:45,17,12,1, 11.9,1,1, 6.878, 10575.889, 229.520, 52641.951 20/11/03,17:55:45,18,12,1, 11.9,1,1, 6.878, 10575.870, 229.483, 52641.916 20/11/03,17:55:45,19,12,1, 11.9,1,1, 6.878, 10575.896, 229.540, 52641.919 20/11/03,17:55:46,00,12,1, 11.9,1,1, 6.876, 10575.893, 229.540, 52641.919 20/11/03,17:55:46,01,12,1, 11.9,1,1, 6.876, 10575.872, 229.486, 52641.897 20/11/03,17:55:46,02,12,1, 11.9,1,1, 6.876, 10575.900, 229.507, 52641.929 20/11/03,17:55:46,03,12,1, 11.9,1,1, 6.876, 10575.878, 229.495, 52641.884 20/11/03,17:55:46,04,12,1, 11.9,1,1, 6.876, 10575.906, 229.480, 52641.907 20/11/03,17:55:46,05,12,1, 11.9,1,1, 6.876, 10575.890, 229.511, 52641.896 20/11/03,17:55:46,06,12,1, 11.9,1,1, 6.876, 10575.896, 229.490, 52641.909 20/11/03,17:55:46,07,12,1, 11.9,1,1, 6.876, 10575.870, 229.480, 52641.885 20/11/03,17:55:46,08,12,1, 11.9,1,1, 6.876, 10575.886, 229.518, 52641.889 20/11/03,17:55:46,09,12,1, 11.9,1,1, 6.876, 10575.878, 229.514, 52641.935 20/11/03,17:55:46,10,12,1, 11.9,1,1, 6.876, 10575.870, 229.465, 52641.905 20/11/03,17:55:46,11,12,1, 11.9,1,1, 6.876, 10575.861, 229.493, 52641.907 20/11/03,17:55:46,12,12,1, 11.9,1,1, 6.876, 10575.872, 229.490, 52641.926 20/11/03,17:55:46,13,12,1, 11.9,1,1, 6.876, 10575.888, 229.493, 52641.872 20/11/03,17:55:46,14,12,1, 11.9,1,1, 6.876, 10575.880, 229.480, 52641.903 20/11/03,17:55:46,15,12,1, 11.9,1,1, 6.876, 10575.845, 229.504, 52641.838 20/11/03,17:55:46,16,12,1, 11.9,1,1, 6.876, 10575.864, 229.455, 52641.908 20/11/03,17:55:46,17,12,1, 11.9,1,1, 6.876, 10575.850, 229.498, 52641.888 20/11/03,17:55:46,18,12,1, 11.9,1,1, 6.876, 10575.882, 229.470, 52641.898 20/11/03,17:55:46,19,12,1, 11.9,1,1, 6.876, 10575.869, 229.444, 52641.898 20/11/03,17:55:47,00,12,1, 11.9,1,1, 6.876, 10575.868, 229.444, 52641.898 20/11/03,17:55:47,01,12,1, 11.9,1,1, 6.876, 10575.870, 229.489, 52641.883 20/11/03,17:55:47,02,12,1, 11.9,1,1, 6.876, 10575.873, 229.468, 52641.887 20/11/03,17:55:47,03,12,1, 11.9,1,1, 6.876, 10575.855, 229.472, 52641.869 20/11/03,17:55:47,04,12,1, 11.9,1,1, 6.876, 10575.876, 229.519, 52641.925 20/11/03,17:55:47,05,12,1, 11.9,1,1, 6.876, 10575.872, 229.488, 52641.889 20/11/03,17:55:47,06,12,1, 11.9,1,1, 6.876, 10575.862, 229.457, 52641.861 20/11/03,17:55:47,07,12,1, 11.9,1,1, 6.876, 10575.844, 229.462, 52641.886 20/11/03,17:55:47,08,12,1, 11.9,1,1, 6.876, 10575.874, 229.498, 52641.900 20/11/03,17:55:47,09,12,1, 11.9,1,1, 6.876, 10575.847, 229.461, 52641.838 20/11/03,17:55:47,10,12,1, 11.9,1,1, 6.876, 10575.849, 229.479, 52641.864 20/11/03,17:55:47,11,12,1, 11.9,1,1, 6.876, 10575.846, 229.451, 52641.892 20/11/03,17:55:47,12,12,1, 11.9,1,1, 6.876, 10575.848, 229.461, 52641.873 20/11/03,17:55:47,13,12,1, 11.9,1,1, 6.876, 10575.870, 229.470, 52641.889 20/11/03,17:55:47,14,12,1, 11.9,1,1, 6.876, 10575.865, 229.466, 52641.872 20/11/03,17:55:47,15,12,1, 11.9,1,1, 6.876, 10575.854, 229.451, 52641.854 20/11/03,17:55:47,16,12,1, 11.9,1,1, 6.876, 10575.853, 229.466, 52641.889 20/11/03,17:55:47,17,12,1, 11.9,1,1, 6.876, 10575.860, 229.450, 52641.905 20/11/03,17:55:47,18,12,1, 11.9,1,1, 6.876, 10575.856, 229.431, 52641.862 20/11/03,17:55:47,19,12,1, 11.9,1,1, 6.876, 10575.872, 229.450, 52641.867 20/11/03,17:55:48,00,12,1, 11.9,1,1, 6.878, 10575.868, 229.450, 52641.867 20/11/03,17:55:48,01,12,1, 11.9,1,1, 6.878, 10575.863, 229.429, 52641.850 20/11/03,17:55:48,02,12,1, 11.9,1,1, 6.878, 10575.868, 229.439, 52641.863 20/11/03,17:55:48,03,12,1, 11.9,1,1, 6.878, 10575.860, 229.469, 52641.891 20/11/03,17:55:48,04,12,1, 11.9,1,1, 6.878, 10575.840, 229.465, 52641.860 20/11/03,17:55:48,05,12,1, 11.9,1,1, 6.878, 10575.855, 229.456, 52641.988 20/11/03,17:55:48,06,12,1, 11.9,1,1, 6.878, 10575.851, 229.428, 52641.825 20/11/03,17:55:48,07,12,1, 11.9,1,1, 6.878, 10575.857, 229.442, 52641.834 20/11/03,17:55:48,08,12,1, 11.9,1,1, 6.878, 10575.869, 229.406, 52641.820 20/11/03,17:55:48,09,12,1, 11.9,1,1, 6.878, 10575.856, 229.446, 52641.865 20/11/03,17:55:48,10,12,1, 11.9,1,1, 6.878, 10575.830, 229.429, 52641.841 20/11/03,17:55:48,11,12,1, 11.9,1,1, 6.878, 10575.865, 229.414, 52641.833 20/11/03,17:55:48,12,12,1, 11.9,1,1, 6.878, 10575.837, 229.454, 52641.853 20/11/03,17:55:48,13,12,1, 11.9,1,1, 6.878, 10575.853, 229.424, 52641.860 20/11/03,17:55:48,14,12,1, 11.9,1,1, 6.878, 10575.862, 229.367, 52641.825 20/11/03,17:55:48,15,12,1, 11.9,1,1, 6.878, 10575.843, 229.444, 52641.883 20/11/03,17:55:48,16,12,1, 11.9,1,1, 6.878, 10575.836, 229.448, 52641.861 20/11/03,17:55:48,17,12,1, 11.9,1,1, 6.878, 10575.828, 229.397, 52641.806 20/11/03,17:55:48,18,12,1, 11.9,1,1, 6.878, 10575.831, 229.403, 52641.820 20/11/03,17:55:48,19,12,1, 11.9,1,1, 6.878, 10575.843, 229.442, 52641.826 20/11/03,17:55:49,00,12,1, 11.9,1,1, 6.877, 10575.835, 229.442, 52641.826 20/11/03,17:55:49,01,12,1, 11.9,1,1, 6.877, 10575.842, 229.410, 52641.843 20/11/03,17:55:49,02,12,1, 11.9,1,1, 6.877, 10575.831, 229.435, 52641.829 20/11/03,17:55:49,03,12,1, 11.9,1,1, 6.877, 10575.853, 229.406, 52641.825 20/11/03,17:55:49,04,12,1, 11.9,1,1, 6.877, 10575.829, 229.417, 52641.839 20/11/03,17:55:49,05,12,1, 11.9,1,1, 6.877, 10575.838, 229.428, 52641.807 20/11/03,17:55:49,06,12,1, 11.9,1,1, 6.877, 10575.812, 229.395, 52641.827 20/11/03,17:55:49,07,12,1, 11.9,1,1, 6.877, 10575.805, 229.385, 52641.832 20/11/03,17:55:49,08,12,1, 11.9,1,1, 6.877, 10575.839, 229.387, 52641.873 20/11/03,17:55:49,09,12,1, 11.9,1,1, 6.877, 10575.800, 229.377, 52641.780 20/11/03,17:55:49,10,12,1, 11.9,1,1, 6.877, 10575.809, 229.374, 52641.810 20/11/03,17:55:49,11,12,1, 11.9,1,1, 6.877, 10575.824, 229.410, 52641.829 20/11/03,17:55:49,12,12,1, 11.9,1,1, 6.877, 10575.829, 229.397, 52641.815 20/11/03,17:55:49,13,12,1, 11.9,1,1, 6.877, 10575.785, 229.363, 52641.810 20/11/03,17:55:49,14,12,1, 11.9,1,1, 6.877, 10575.809, 229.422, 52641.823 20/11/03,17:55:49,15,12,1, 11.9,1,1, 6.877, 10575.794, 229.408, 52641.785 20/11/03,17:55:49,16,12,1, 11.9,1,1, 6.877, 10575.807, 229.413, 52641.794 20/11/03,17:55:49,17,12,1, 11.9,1,1, 6.877, 10575.799, 229.417, 52641.792 20/11/03,17:55:49,18,12,1, 11.9,1,1, 6.877, 10575.816, 229.410, 52641.793 20/11/03,17:55:49,19,12,1, 11.9,1,1, 6.877, 10575.776, 229.400, 52641.807 20/11/03,17:55:50,00,12,1, 11.9,1,1, 6.881, 10575.776, 229.400, 52641.807 20/11/03,17:55:50,01,12,1, 11.9,1,1, 6.881, 10575.770, 229.404, 52641.802 20/11/03,17:55:50,02,12,1, 11.9,1,1, 6.881, 10575.775, 229.356, 52641.804 20/11/03,17:55:50,03,12,1, 11.9,1,1, 6.881, 10575.786, 229.404, 52641.799 20/11/03,17:55:50,04,12,1, 11.9,1,1, 6.881, 10575.776, 229.392, 52641.815 20/11/03,17:55:50,05,12,1, 11.9,1,1, 6.881, 10575.771, 229.365, 52641.757 20/11/03,17:55:50,06,12,1, 11.9,1,1, 6.881, 10575.774, 229.389, 52641.829 20/11/03,17:55:50,07,12,1, 11.9,1,1, 6.881, 10575.781, 229.398, 52641.813 20/11/03,17:55:50,08,12,1, 11.9,1,1, 6.881, 10575.761, 229.373, 52641.798 20/11/03,17:55:50,09,12,1, 11.9,1,1, 6.881, 10575.756, 229.387, 52641.775 20/11/03,17:55:50,10,12,1, 11.9,1,1, 6.881, 10575.747, 229.407, 52641.792 20/11/03,17:55:50,11,12,1, 11.9,1,1, 6.881, 10575.740, 229.395, 52641.794 20/11/03,17:55:50,12,12,1, 11.9,1,1, 6.881, 10575.758, 229.389, 52641.790 20/11/03,17:55:50,13,12,1, 11.9,1,1, 6.881, 10575.742, 229.421, 52641.760 20/11/03,17:55:50,14,12,1, 11.9,1,1, 6.881, 10575.729, 229.385, 52641.769 20/11/03,17:55:50,15,12,1, 11.9,1,1, 6.881, 10575.722, 229.384, 52641.746 20/11/03,17:55:50,16,12,1, 11.9,1,1, 6.881, 10575.740, 229.406, 52641.773 20/11/03,17:55:50,17,12,1, 11.9,1,1, 6.881, 10575.715, 229.379, 52641.772 20/11/03,17:55:50,18,12,1, 11.9,1,1, 6.881, 10575.728, 229.399, 52641.779 20/11/03,17:55:50,19,12,1, 11.9,1,1, 6.881, 10575.729, 229.432, 52641.834 20/11/03,17:55:51,00,12,1, 11.9,1,1, 6.880, 10575.726, 229.432, 52641.834 20/11/03,17:55:51,01,12,1, 11.9,1,1, 6.880, 10575.702, 229.363, 52641.731 20/11/03,17:55:51,02,12,1, 11.9,1,1, 6.880, 10575.739, 229.416, 52641.834 20/11/03,17:55:51,03,12,1, 11.9,1,1, 6.880, 10575.721, 229.419, 52641.828 20/11/03,17:55:51,04,12,1, 11.9,1,1, 6.880, 10575.725, 229.397, 52641.792 20/11/03,17:55:51,05,12,1, 11.9,1,1, 6.880, 10575.705, 229.395, 52641.815 20/11/03,17:55:51,06,12,1, 11.9,1,1, 6.880, 10575.710, 229.411, 52641.814 20/11/03,17:55:51,07,12,1, 11.9,1,1, 6.880, 10575.697, 229.411, 52641.819 20/11/03,17:55:51,08,12,1, 11.9,1,1, 6.880, 10575.699, 229.423, 52641.803 20/11/03,17:55:51,09,12,1, 11.9,1,1, 6.880, 10575.685, 229.458, 52641.851 20/11/03,17:55:51,10,12,1, 11.9,1,1, 6.880, 10575.750, 229.390, 52641.831 20/11/03,17:55:51,11,12,1, 11.9,1,1, 6.880, 10575.706, 229.414, 52641.753 20/11/03,17:55:51,12,12,1, 11.9,1,1, 6.880, 10575.683, 229.431, 52641.795 20/11/03,17:55:51,13,12,1, 11.9,1,1, 6.880, 10575.677, 229.408, 52641.814 20/11/03,17:55:51,14,12,1, 11.9,1,1, 6.880, 10575.687, 229.417, 52641.826 20/11/03,17:55:51,15,12,1, 11.9,1,1, 6.880, 10575.698, 229.439, 52641.818 20/11/03,17:55:51,16,12,1, 11.9,1,1, 6.880, 10575.670, 229.402, 52641.772 20/11/03,17:55:51,17,12,1, 11.9,1,1, 6.880, 10575.663, 229.408, 52641.801 20/11/03,17:55:51,18,12,1, 11.9,1,1, 6.880, 10575.682, 229.451, 52641.836 20/11/03,17:55:51,19,12,1, 11.9,1,1, 6.880, 10575.650, 229.427, 52641.788 20/11/03,17:55:52,00,12,1, 11.8,1,1, 6.879, 10575.643, 229.427, 52641.788 20/11/03,17:55:52,01,12,1, 11.8,1,1, 6.879, 10575.667, 229.467, 52641.807 20/11/03,17:55:52,02,12,1, 11.8,1,1, 6.879, 10575.635, 229.454, 52641.808 20/11/03,17:55:52,03,12,1, 11.8,1,1, 6.879, 10575.642, 229.409, 52641.798 20/11/03,17:55:52,04,12,1, 11.8,1,1, 6.879, 10575.662, 229.479, 52641.802 20/11/03,17:55:52,05,12,1, 11.8,1,1, 6.879, 10575.668, 229.439, 52641.810 20/11/03,17:55:52,06,12,1, 11.8,1,1, 6.879, 10575.654, 229.441, 52641.787 20/11/03,17:55:52,07,12,1, 11.8,1,1, 6.879, 10575.673, 229.510, 52641.844 20/11/03,17:55:52,08,12,1, 11.8,1,1, 6.879, 10575.635, 229.487, 52641.820 20/11/03,17:55:52,09,12,1, 11.8,1,1, 6.879, 10575.625, 229.439, 52641.816 20/11/03,17:55:52,10,12,1, 11.8,1,1, 6.879, 10575.632, 229.481, 52641.827 20/11/03,17:55:52,11,12,1, 11.8,1,1, 6.879, 10575.646, 229.499, 52641.825 20/11/03,17:55:52,12,12,1, 11.8,1,1, 6.879, 10575.609, 229.446, 52641.773 20/11/03,17:55:52,13,12,1, 11.8,1,1, 6.879, 10575.641, 229.462, 52641.811 20/11/03,17:55:52,14,12,1, 11.8,1,1, 6.879, 10575.641, 229.465, 52641.813 20/11/03,17:55:52,15,12,1, 11.8,1,1, 6.879, 10575.640, 229.438, 52641.813 20/11/03,17:55:52,16,12,1, 11.8,1,1, 6.879, 10575.639, 229.479, 52641.810 20/11/03,17:55:52,17,12,1, 11.8,1,1, 6.879, 10575.635, 229.476, 52641.807 20/11/03,17:55:52,18,12,1, 11.8,1,1, 6.879, 10575.640, 229.465, 52641.836 20/11/03,17:55:52,19,12,1, 11.8,1,1, 6.879, 10575.636, 229.487, 52641.699 20/11/03,17:55:53,00,12,1, 11.9,1,1, 6.877, 10575.634, 229.487, 52641.699 20/11/03,17:55:53,01,12,1, 11.9,1,1, 6.877, 10575.588, 229.455, 52641.822 20/11/03,17:55:53,02,12,1, 11.9,1,1, 6.877, 10575.605, 229.465, 52641.826 20/11/03,17:55:53,03,12,1, 11.9,1,1, 6.877, 10575.633, 229.524, 52641.840 20/11/03,17:55:53,04,12,1, 11.9,1,1, 6.877, 10575.606, 229.480, 52641.795 20/11/03,17:55:53,05,12,1, 11.9,1,1, 6.877, 10575.615, 229.470, 52641.769 20/11/03,17:55:53,06,12,1, 11.9,1,1, 6.877, 10575.631, 229.529, 52641.819 20/11/03,17:55:53,07,12,1, 11.9,1,1, 6.877, 10575.614, 229.515, 52641.819 20/11/03,17:55:53,08,12,1, 11.9,1,1, 6.877, 10575.613, 229.461, 52641.835 20/11/03,17:55:53,09,12,1, 11.9,1,1, 6.877, 10575.607, 229.509, 52641.821 20/11/03,17:55:53,10,12,1, 11.9,1,1, 6.877, 10575.602, 229.493, 52641.828 20/11/03,17:55:53,11,12,1, 11.9,1,1, 6.877, 10575.626, 229.463, 52641.842 20/11/03,17:55:53,12,12,1, 11.9,1,1, 6.877, 10575.616, 229.524, 52641.876 20/11/03,17:55:53,13,12,1, 11.9,1,1, 6.877, 10575.624, 229.508, 52641.856 20/11/03,17:55:53,14,12,1, 11.9,1,1, 6.877, 10575.633, 229.489, 52641.876 20/11/03,17:55:53,15,12,1, 11.9,1,1, 6.877, 10575.626, 229.535, 52641.811 20/11/03,17:55:53,16,12,1, 11.9,1,1, 6.877, 10575.627, 229.539, 52641.828 20/11/03,17:55:53,17,12,1, 11.9,1,1, 6.877, 10575.626, 229.491, 52641.817 20/11/03,17:55:53,18,12,1, 11.9,1,1, 6.877, 10575.634, 229.532, 52641.853 20/11/03,17:55:53,19,12,1, 11.9,1,1, 6.877, 10575.594, 229.520, 52641.850 20/11/03,17:55:54,00,12,1, 11.9,1,1, 6.878, 10575.593, 229.520, 52641.850 20/11/03,17:55:54,01,12,1, 11.9,1,1, 6.878, 10575.616, 229.503, 52641.888 20/11/03,17:55:54,02,12,1, 11.9,1,1, 6.878, 10575.600, 229.542, 52641.855 20/11/03,17:55:54,03,12,1, 11.9,1,1, 6.878, 10575.607, 229.516, 52641.816 20/11/03,17:55:54,04,12,1, 11.9,1,1, 6.878, 10575.589, 229.501, 52641.824 20/11/03,17:55:54,05,12,1, 11.9,1,1, 6.878, 10575.579, 229.540, 52641.855 20/11/03,17:55:54,06,12,1, 11.9,1,1, 6.878, 10575.596, 229.535, 52641.873 20/11/03,17:55:54,07,12,1, 11.9,1,1, 6.878, 10575.560, 229.502, 52641.824 20/11/03,17:55:54,08,12,1, 11.9,1,1, 6.878, 10575.574, 229.553, 52641.820 20/11/03,17:55:54,09,12,1, 11.9,1,1, 6.878, 10575.587, 229.525, 52641.833 20/11/03,17:55:54,10,12,1, 11.9,1,1, 6.878, 10575.574, 229.517, 52641.852 20/11/03,17:55:54,11,12,1, 11.9,1,1, 6.878, 10575.618, 229.539, 52641.867 20/11/03,17:55:54,12,12,1, 11.9,1,1, 6.878, 10575.594, 229.502, 52641.840 20/11/03,17:55:54,13,12,1, 11.9,1,1, 6.878, 10575.587, 229.532, 52641.860 20/11/03,17:55:54,14,12,1, 11.9,1,1, 6.878, 10575.589, 229.561, 52641.884 20/11/03,17:55:54,15,12,1, 11.9,1,1, 6.878, 10575.605, 229.527, 52641.868 20/11/03,17:55:54,16,12,1, 11.9,1,1, 6.878, 10575.595, 229.508, 52641.844 20/11/03,17:55:54,17,12,1, 11.9,1,1, 6.878, 10575.613, 229.548, 52641.863 20/11/03,17:55:54,18,12,1, 11.9,1,1, 6.878, 10575.578, 229.531, 52641.859 20/11/03,17:55:54,19,12,1, 11.9,1,1, 6.878, 10575.566, 229.504, 52641.842 20/11/03,17:55:55,00,12,1, 11.8,1,1, 6.884, 10575.559, 229.504, 52641.842 20/11/03,17:55:55,01,12,1, 11.8,1,1, 6.884, 10575.598, 229.548, 52641.859 20/11/03,17:55:55,02,12,1, 11.8,1,1, 6.884, 10575.589, 229.518, 52641.825 20/11/03,17:55:55,03,12,1, 11.8,1,1, 6.884, 10575.608, 229.561, 52641.882 20/11/03,17:55:55,04,12,1, 11.8,1,1, 6.884, 10575.584, 229.529, 52641.865 20/11/03,17:55:55,05,12,1, 11.8,1,1, 6.884, 10575.566, 229.487, 52641.846 20/11/03,17:55:55,06,12,1, 11.8,1,1, 6.884, 10575.570, 229.543, 52641.861 20/11/03,17:55:55,07,12,1, 11.8,1,1, 6.884, 10575.572, 229.546, 52641.850 20/11/03,17:55:55,08,12,1, 11.8,1,1, 6.884, 10575.573, 229.492, 52641.832 20/11/03,17:55:55,09,12,1, 11.8,1,1, 6.884, 10575.563, 229.545, 52641.885 20/11/03,17:55:55,10,12,1, 11.8,1,1, 6.884, 10575.592, 229.535, 52641.920 20/11/03,17:55:55,11,12,1, 11.8,1,1, 6.884, 10575.556, 229.553, 52641.891 20/11/03,17:55:55,12,12,1, 11.8,1,1, 6.884, 10575.585, 229.500, 52641.835 20/11/03,17:55:55,13,12,1, 11.8,1,1, 6.884, 10575.570, 229.518, 52641.886 20/11/03,17:55:55,14,12,1, 11.8,1,1, 6.884, 10575.578, 229.533, 52641.860 20/11/03,17:55:55,15,12,1, 11.8,1,1, 6.884, 10575.568, 229.504, 52641.857 20/11/03,17:55:55,16,12,1, 11.8,1,1, 6.884, 10575.576, 229.543, 52641.888 20/11/03,17:55:55,17,12,1, 11.8,1,1, 6.884, 10575.568, 229.499, 52641.862 20/11/03,17:55:55,18,12,1, 11.8,1,1, 6.884, 10575.557, 229.513, 52641.897 20/11/03,17:55:55,19,12,1, 11.8,1,1, 6.884, 10575.551, 229.548, 52641.910 20/11/03,17:55:56,00,12,1, 11.9,1,1, 6.877, 10575.551, 229.548, 52641.910 20/11/03,17:55:56,01,12,1, 11.9,1,1, 6.877, 10575.563, 229.501, 52641.864 20/11/03,17:55:56,02,12,1, 11.9,1,1, 6.877, 10575.564, 229.543, 52641.900 20/11/03,17:55:56,03,12,1, 11.9,1,1, 6.877, 10575.578, 229.531, 52641.863 20/11/03,17:55:56,04,12,1, 11.9,1,1, 6.877, 10575.527, 229.480, 52641.841 20/11/03,17:55:56,05,12,1, 11.9,1,1, 6.877, 10575.552, 229.512, 52641.872 20/11/03,17:55:56,06,12,1, 11.9,1,1, 6.877, 10575.565, 229.528, 52641.896 20/11/03,17:55:56,07,12,1, 11.9,1,1, 6.877, 10575.557, 229.500, 52641.856 20/11/03,17:55:56,08,12,1, 11.9,1,1, 6.877, 10575.560, 229.510, 52641.846 20/11/03,17:55:56,09,12,1, 11.9,1,1, 6.877, 10575.513, 229.491, 52641.840 20/11/03,17:55:56,10,12,1, 11.9,1,1, 6.877, 10575.543, 229.500, 52641.838 20/11/03,17:55:56,11,12,1, 11.9,1,1, 6.877, 10575.574, 229.537, 52641.897 20/11/03,17:55:56,12,12,1, 11.9,1,1, 6.877, 10575.536, 229.524, 52641.869 20/11/03,17:55:56,13,12,1, 11.9,1,1, 6.877, 10575.536, 229.497, 52641.827 20/11/03,17:55:56,14,12,1, 11.9,1,1, 6.877, 10575.535, 229.521, 52641.856 20/11/03,17:55:56,15,12,1, 11.9,1,1, 6.877, 10575.541, 229.525, 52641.882 20/11/03,17:55:56,16,12,1, 11.9,1,1, 6.877, 10575.520, 229.486, 52641.864 20/11/03,17:55:56,17,12,1, 11.9,1,1, 6.877, 10575.541, 229.524, 52641.876 20/11/03,17:55:56,18,12,1, 11.9,1,1, 6.877, 10575.563, 229.535, 52641.930 20/11/03,17:55:56,19,12,1, 11.9,1,1, 6.877, 10575.556, 229.512, 52641.914 20/11/03,17:55:57,00,12,1, 11.9,1,1, 6.881, 10575.551, 229.512, 52641.914 20/11/03,17:55:57,01,12,1, 11.9,1,1, 6.881, 10575.520, 229.537, 52641.882 20/11/03,17:55:57,02,12,1, 11.9,1,1, 6.881, 10575.538, 229.488, 52641.863 20/11/03,17:55:57,03,12,1, 11.9,1,1, 6.881, 10575.514, 229.514, 52641.887 20/11/03,17:55:57,04,12,1, 11.9,1,1, 6.881, 10575.518, 229.527, 52641.909 20/11/03,17:55:57,05,12,1, 11.9,1,1, 6.881, 10575.530, 229.490, 52641.868 20/11/03,17:55:57,06,12,1, 11.9,1,1, 6.881, 10575.546, 229.505, 52641.863 20/11/03,17:55:57,07,12,1, 11.9,1,1, 6.881, 10575.549, 229.535, 52641.890 20/11/03,17:55:57,08,12,1, 11.9,1,1, 6.881, 10575.517, 229.478, 52641.836 20/11/03,17:55:57,09,12,1, 11.9,1,1, 6.881, 10575.515, 229.491, 52641.870 20/11/03,17:55:57,10,12,1, 11.9,1,1, 6.881, 10575.501, 229.550, 52641.908 20/11/03,17:55:57,11,12,1, 11.9,1,1, 6.881, 10575.519, 229.484, 52641.883 20/11/03,17:55:57,12,12,1, 11.9,1,1, 6.881, 10575.472, 229.484, 52641.846 20/11/03,17:55:57,13,12,1, 11.9,1,1, 6.881, 10575.519, 229.530, 52641.858 20/11/03,17:55:57,14,12,1, 11.9,1,1, 6.881, 10575.524, 229.518, 52641.880 20/11/03,17:55:57,15,12,1, 11.9,1,1, 6.881, 10575.502, 229.508, 52641.907 20/11/03,17:55:57,16,12,1, 11.9,1,1, 6.881, 10575.514, 229.497, 52641.854 20/11/03,17:55:57,17,12,1, 11.9,1,1, 6.881, 10575.524, 229.520, 52641.852 20/11/03,17:55:57,18,12,1, 11.9,1,1, 6.881, 10575.526, 229.478, 52641.850 20/11/03,17:55:57,19,12,1, 11.9,1,1, 6.881, 10575.509, 229.499, 52641.911 20/11/03,17:55:58,00,12,1, 11.8,1,1, 6.878, 10575.501, 229.499, 52641.911 20/11/03,17:55:58,01,12,1, 11.8,1,1, 6.878, 10575.501, 229.472, 52641.835 20/11/03,17:55:58,02,12,1, 11.8,1,1, 6.878, 10575.494, 229.530, 52641.904 20/11/03,17:55:58,03,12,1, 11.8,1,1, 6.878, 10575.528, 229.538, 52641.887 20/11/03,17:55:58,04,12,1, 11.8,1,1, 6.878, 10575.501, 229.462, 52641.857 20/11/03,17:55:58,05,12,1, 11.8,1,1, 6.878, 10575.488, 229.518, 52641.873 20/11/03,17:55:58,06,12,1, 11.8,1,1, 6.878, 10575.498, 229.527, 52641.902 20/11/03,17:55:58,07,12,1, 11.8,1,1, 6.878, 10575.514, 229.504, 52641.897 20/11/03,17:55:58,08,12,1, 11.8,1,1, 6.878, 10575.485, 229.499, 52641.907 20/11/03,17:55:58,09,12,1, 11.8,1,1, 6.878, 10575.502, 229.495, 52641.862 20/11/03,17:55:58,10,12,1, 11.8,1,1, 6.878, 10575.495, 229.521, 52641.854 20/11/03,17:55:58,11,12,1, 11.8,1,1, 6.878, 10575.517, 229.514, 52641.945 20/11/03,17:55:58,12,12,1, 11.8,1,1, 6.878, 10575.499, 229.500, 52641.937 20/11/03,17:55:58,13,12,1, 11.8,1,1, 6.878, 10575.532, 229.504, 52641.877 20/11/03,17:55:58,14,12,1, 11.8,1,1, 6.878, 10575.527, 229.509, 52641.886 20/11/03,17:55:58,15,12,1, 11.8,1,1, 6.878, 10575.499, 229.500, 52641.883 20/11/03,17:55:58,16,12,1, 11.8,1,1, 6.878, 10575.493, 229.491, 52641.863 20/11/03,17:55:58,17,12,1, 11.8,1,1, 6.878, 10575.486, 229.470, 52641.849 20/11/03,17:55:58,18,12,1, 11.8,1,1, 6.878, 10575.523, 229.547, 52641.920 20/11/03,17:55:58,19,12,1, 11.8,1,1, 6.878, 10575.506, 229.514, 52641.902 20/11/03,17:55:59,00,12,1, 11.9,1,1, 6.880, 10575.501, 229.514, 52641.902 20/11/03,17:55:59,01,12,1, 11.9,1,1, 6.880, 10575.509, 229.522, 52641.909 20/11/03,17:55:59,02,12,1, 11.9,1,1, 6.880, 10575.500, 229.532, 52641.884 20/11/03,17:55:59,03,12,1, 11.9,1,1, 6.880, 10575.473, 229.490, 52641.869 20/11/03,17:55:59,04,12,1, 11.9,1,1, 6.880, 10575.475, 229.489, 52641.901 20/11/03,17:55:59,05,12,1, 11.9,1,1, 6.880, 10575.495, 229.511, 52641.897 20/11/03,17:55:59,06,12,1, 11.9,1,1, 6.880, 10575.511, 229.517, 52641.899 20/11/03,17:55:59,07,12,1, 11.9,1,1, 6.880, 10575.496, 229.511, 52641.912 20/11/03,17:55:59,08,12,1, 11.9,1,1, 6.880, 10575.515, 229.528, 52641.905 20/11/03,17:55:59,09,12,1, 11.9,1,1, 6.880, 10575.520, 229.539, 52641.901 20/11/03,17:55:59,10,12,1, 11.9,1,1, 6.880, 10575.508, 229.486, 52641.918 20/11/03,17:55:59,11,12,1, 11.9,1,1, 6.880, 10575.497, 229.539, 52641.907 20/11/03,17:55:59,12,12,1, 11.9,1,1, 6.880, 10575.493, 229.473, 52641.850 20/11/03,17:55:59,13,12,1, 11.9,1,1, 6.880, 10575.495, 229.504, 52641.887 20/11/03,17:55:59,14,12,1, 11.9,1,1, 6.880, 10575.502, 229.515, 52641.899 20/11/03,17:55:59,15,12,1, 11.9,1,1, 6.880, 10575.498, 229.493, 52641.826 20/11/03,17:55:59,16,12,1, 11.9,1,1, 6.880, 10575.498, 229.472, 52641.851 20/11/03,17:55:59,17,12,1, 11.9,1,1, 6.880, 10575.513, 229.529, 52641.892 20/11/03,17:55:59,18,12,1, 11.9,1,1, 6.880, 10575.506, 229.516, 52641.914 20/11/03,17:55:59,19,12,1, 11.9,1,1, 6.880, 10575.511, 229.512, 52641.879 20/11/03,17:56:00,00,12,1, 11.9,1,1, 6.881, 10575.509, 229.512, 52641.879 20/11/03,17:56:00,01,12,1, 11.9,1,1, 6.881, 10575.516, 229.515, 52641.869 20/11/03,17:56:00,02,12,1, 11.9,1,1, 6.881, 10575.515, 229.498, 52641.894 20/11/03,17:56:00,03,12,1, 11.9,1,1, 6.881, 10575.495, 229.509, 52641.880 20/11/03,17:56:00,04,12,1, 11.9,1,1, 6.881, 10575.491, 229.493, 52641.844 20/11/03,17:56:00,05,12,1, 11.9,1,1, 6.881, 10575.511, 229.493, 52642.010 20/11/03,17:56:00,06,12,1, 11.9,1,1, 6.881, 10575.480, 229.518, 52641.849 20/11/03,17:56:00,07,12,1, 11.9,1,1, 6.881, 10575.495, 229.503, 52641.861 20/11/03,17:56:00,08,12,1, 11.9,1,1, 6.881, 10575.465, 229.467, 52641.858 20/11/03,17:56:00,09,12,1, 11.9,1,1, 6.881, 10575.512, 229.551, 52641.852 20/11/03,17:56:00,10,12,1, 11.9,1,1, 6.881, 10575.518, 229.528, 52641.889 20/11/03,17:56:00,11,12,1, 11.9,1,1, 6.881, 10575.504, 229.490, 52641.829 20/11/03,17:56:00,12,12,1, 11.9,1,1, 6.881, 10575.497, 229.527, 52641.858 20/11/03,17:56:00,13,12,1, 11.9,1,1, 6.881, 10575.473, 229.522, 52641.893 20/11/03,17:56:00,14,12,1, 11.9,1,1, 6.881, 10575.497, 229.492, 52641.878 20/11/03,17:56:00,15,12,1, 11.9,1,1, 6.881, 10575.515, 229.513, 52641.901 20/11/03,17:56:00,16,12,1, 11.9,1,1, 6.881, 10575.488, 229.509, 52641.897 20/11/03,17:56:00,17,12,1, 11.9,1,1, 6.881, 10575.487, 229.491, 52641.858 20/11/03,17:56:00,18,12,1, 11.9,1,1, 6.881, 10575.484, 229.482, 52641.887 20/11/03,17:56:00,19,12,1, 11.9,1,1, 6.881, 10575.487, 229.475, 52641.906 20/11/03,17:56:01,00,11,1, 11.9,1,1, 6.880, 10575.484, 229.475, 52641.906 20/11/03,17:56:01,01,11,1, 11.9,1,1, 6.880, 10575.503, 229.501, 52641.898 20/11/03,17:56:01,02,11,1, 11.9,1,1, 6.880, 10575.490, 229.487, 52641.898 20/11/03,17:56:01,03,11,1, 11.9,1,1, 6.880, 10575.493, 229.479, 52641.839 20/11/03,17:56:01,04,11,1, 11.9,1,1, 6.880, 10575.479, 229.491, 52641.872 20/11/03,17:56:01,05,11,1, 11.9,1,1, 6.880, 10575.485, 229.530, 52641.887 20/11/03,17:56:01,06,11,1, 11.9,1,1, 6.880, 10575.492, 229.492, 52641.875 20/11/03,17:56:01,07,11,1, 11.9,1,1, 6.880, 10575.490, 229.470, 52641.845 20/11/03,17:56:01,08,11,1, 11.9,1,1, 6.880, 10575.494, 229.521, 52641.834 20/11/03,17:56:01,09,11,1, 11.9,1,1, 6.880, 10575.508, 229.469, 52641.802 20/11/03,17:56:01,10,11,1, 11.9,1,1, 6.880, 10575.462, 229.503, 52641.860 20/11/03,17:56:01,11,11,1, 11.9,1,1, 6.880, 10575.489, 229.507, 52641.900 20/11/03,17:56:01,12,11,1, 11.9,1,1, 6.880, 10575.460, 229.474, 52641.848 20/11/03,17:56:01,13,11,1, 11.9,1,1, 6.880, 10575.456, 229.489, 52641.858 20/11/03,17:56:01,14,11,1, 11.9,1,1, 6.880, 10575.475, 229.536, 52641.903 20/11/03,17:56:01,15,11,1, 11.9,1,1, 6.880, 10575.461, 229.470, 52641.868 20/11/03,17:56:01,16,11,1, 11.9,1,1, 6.880, 10575.461, 229.477, 52641.881 20/11/03,17:56:01,17,11,1, 11.9,1,1, 6.880, 10575.473, 229.523, 52641.929 20/11/03,17:56:01,18,11,1, 11.9,1,1, 6.880, 10575.478, 229.472, 52641.890 20/11/03,17:56:01,19,11,1, 11.9,1,1, 6.880, 10575.452, 229.467, 52641.872 20/11/03,17:56:02,00,12,1, 11.9,1,1, 6.878, 10575.451, 229.467, 52641.872 20/11/03,17:56:02,01,12,1, 11.9,1,1, 6.878, 10575.488, 229.501, 52641.911 20/11/03,17:56:02,02,12,1, 11.9,1,1, 6.878, 10575.458, 229.470, 52641.860 20/11/03,17:56:02,03,12,1, 11.9,1,1, 6.878, 10575.473, 229.513, 52641.862 20/11/03,17:56:02,04,12,1, 11.9,1,1, 6.878, 10575.471, 229.514, 52641.867 20/11/03,17:56:02,05,12,1, 11.9,1,1, 6.878, 10575.452, 229.495, 52641.822 20/11/03,17:56:02,06,12,1, 11.9,1,1, 6.878, 10575.486, 229.530, 52641.857 20/11/03,17:56:02,07,12,1, 11.9,1,1, 6.878, 10575.485, 229.485, 52641.872 20/11/03,17:56:02,08,12,1, 11.9,1,1, 6.878, 10575.438, 229.468, 52641.860 20/11/03,17:56:02,09,12,1, 11.9,1,1, 6.878, 10575.483, 229.516, 52641.921 20/11/03,17:56:02,10,12,1, 11.9,1,1, 6.878, 10575.464, 229.507, 52641.893 20/11/03,17:56:02,11,12,1, 11.9,1,1, 6.878, 10575.419, 229.484, 52641.956 20/11/03,17:56:02,12,12,1, 11.9,1,1, 6.878, 10575.437, 229.466, 52641.801 20/11/03,17:56:02,13,12,1, 11.9,1,1, 6.878, 10575.442, 229.504, 52641.859 20/11/03,17:56:02,14,12,1, 11.9,1,1, 6.878, 10575.487, 229.479, 52641.805 20/11/03,17:56:02,15,12,1, 11.9,1,1, 6.878, 10575.453, 229.484, 52641.863 20/11/03,17:56:02,16,12,1, 11.9,1,1, 6.878, 10575.460, 229.505, 52641.870 20/11/03,17:56:02,17,12,1, 11.9,1,1, 6.878, 10575.440, 229.473, 52641.848 20/11/03,17:56:02,18,12,1, 11.9,1,1, 6.878, 10575.449, 229.501, 52641.898 20/11/03,17:56:02,19,12,1, 11.9,1,1, 6.878, 10575.436, 229.494, 52641.876 20/11/03,17:56:03,00,12,1, 11.9,1,1, 6.877, 10575.434, 229.494, 52641.876 20/11/03,17:56:03,01,12,1, 11.9,1,1, 6.877, 10575.442, 229.492, 52641.854 20/11/03,17:56:03,02,12,1, 11.9,1,1, 6.877, 10575.437, 229.515, 52641.901 20/11/03,17:56:03,03,12,1, 11.9,1,1, 6.877, 10575.422, 229.491, 52641.868 20/11/03,17:56:03,04,12,1, 11.9,1,1, 6.877, 10575.442, 229.475, 52641.898 20/11/03,17:56:03,05,12,1, 11.9,1,1, 6.877, 10575.475, 229.520, 52641.909 20/11/03,17:56:03,06,12,1, 11.9,1,1, 6.877, 10575.447, 229.502, 52641.855 20/11/03,17:56:03,07,12,1, 11.9,1,1, 6.877, 10575.430, 229.473, 52641.858 20/11/03,17:56:03,08,12,1, 11.9,1,1, 6.877, 10575.426, 229.485, 52641.879 20/11/03,17:56:03,09,12,1, 11.9,1,1, 6.877, 10575.417, 229.491, 52641.861 20/11/03,17:56:03,10,12,1, 11.9,1,1, 6.877, 10575.422, 229.453, 52641.847 20/11/03,17:56:03,11,12,1, 11.9,1,1, 6.877, 10575.440, 229.502, 52641.866 20/11/03,17:56:03,12,12,1, 11.9,1,1, 6.877, 10575.445, 229.482, 52641.840 20/11/03,17:56:03,13,12,1, 11.9,1,1, 6.877, 10575.423, 229.465, 52641.849 20/11/03,17:56:03,14,12,1, 11.9,1,1, 6.877, 10575.452, 229.497, 52641.910 20/11/03,17:56:03,15,12,1, 11.9,1,1, 6.877, 10575.438, 229.509, 52641.873 20/11/03,17:56:03,16,12,1, 11.9,1,1, 6.877, 10575.418, 229.477, 52641.831 20/11/03,17:56:03,17,12,1, 11.9,1,1, 6.877, 10575.444, 229.508, 52641.865 20/11/03,17:56:03,18,12,1, 11.9,1,1, 6.877, 10575.445, 229.494, 52641.877 20/11/03,17:56:03,19,12,1, 11.9,1,1, 6.877, 10575.421, 229.478, 52641.845 20/11/03,17:56:04,00,12,1, 11.9,1,1, 6.879, 10575.417, 229.478, 52641.845 20/11/03,17:56:04,01,12,1, 11.9,1,1, 6.879, 10575.438, 229.516, 52641.906 20/11/03,17:56:04,02,12,1, 11.9,1,1, 6.879, 10575.435, 229.483, 52641.888 20/11/03,17:56:04,03,12,1, 11.9,1,1, 6.879, 10575.444, 229.484, 52641.733 20/11/03,17:56:04,04,12,1, 11.9,1,1, 6.879, 10575.453, 229.498, 52642.006 20/11/03,17:56:04,05,12,1, 11.9,1,1, 6.879, 10575.443, 229.477, 52641.880 20/11/03,17:56:04,06,12,1, 11.9,1,1, 6.879, 10575.472, 229.486, 52641.888 20/11/03,17:56:04,07,12,1, 11.9,1,1, 6.879, 10575.444, 229.526, 52641.911 20/11/03,17:56:04,08,12,1, 11.9,1,1, 6.879, 10575.420, 229.507, 52641.890 20/11/03,17:56:04,09,12,1, 11.9,1,1, 6.879, 10575.459, 229.506, 52641.900 20/11/03,17:56:04,10,12,1, 11.9,1,1, 6.879, 10575.463, 229.533, 52641.922 20/11/03,17:56:04,11,12,1, 11.9,1,1, 6.879, 10575.397, 229.468, 52641.882 20/11/03,17:56:04,12,12,1, 11.9,1,1, 6.879, 10575.446, 229.464, 52641.876 20/11/03,17:56:04,13,12,1, 11.9,1,1, 6.879, 10575.454, 229.519, 52641.918 20/11/03,17:56:04,14,12,1, 11.9,1,1, 6.879, 10575.450, 229.488, 52641.899 20/11/03,17:56:04,15,12,1, 11.9,1,1, 6.879, 10575.434, 229.460, 52641.871 20/11/03,17:56:04,16,12,1, 11.9,1,1, 6.879, 10575.426, 229.518, 52641.939 20/11/03,17:56:04,17,12,1, 11.9,1,1, 6.879, 10575.441, 229.514, 52641.906 20/11/03,17:56:04,18,12,1, 11.9,1,1, 6.879, 10575.435, 229.478, 52641.905 20/11/03,17:56:04,19,12,1, 11.9,1,1, 6.879, 10575.435, 229.521, 52641.899 20/11/03,17:56:05,00,12,1, 11.9,1,1, 6.882, 10575.434, 229.521, 52641.899 20/11/03,17:56:05,01,12,1, 11.9,1,1, 6.882, 10575.438, 229.486, 52641.888 20/11/03,17:56:05,02,12,1, 11.9,1,1, 6.882, 10575.417, 229.491, 52641.875 20/11/03,17:56:05,03,12,1, 11.9,1,1, 6.882, 10575.405, 229.491, 52641.879 20/11/03,17:56:05,04,12,1, 11.9,1,1, 6.882, 10575.427, 229.460, 52641.863 20/11/03,17:56:05,05,12,1, 11.9,1,1, 6.882, 10575.418, 229.491, 52641.883 20/11/03,17:56:05,06,12,1, 11.9,1,1, 6.882, 10575.428, 229.491, 52641.919 20/11/03,17:56:05,07,12,1, 11.9,1,1, 6.882, 10575.411, 229.429, 52641.853 20/11/03,17:56:05,08,12,1, 11.9,1,1, 6.882, 10575.439, 229.460, 52641.873 20/11/03,17:56:05,09,12,1, 11.9,1,1, 6.882, 10575.426, 229.508, 52641.875 20/11/03,17:56:05,10,12,1, 11.9,1,1, 6.882, 10575.435, 229.464, 52641.862 20/11/03,17:56:05,11,12,1, 11.9,1,1, 6.882, 10575.446, 229.468, 52641.873 20/11/03,17:56:05,12,12,1, 11.9,1,1, 6.882, 10575.464, 229.493, 52641.916 20/11/03,17:56:05,13,12,1, 11.9,1,1, 6.882, 10575.431, 229.471, 52641.870 20/11/03,17:56:05,14,12,1, 11.9,1,1, 6.882, 10575.435, 229.455, 52641.873 20/11/03,17:56:05,15,12,1, 11.9,1,1, 6.882, 10575.425, 229.475, 52641.834 20/11/03,17:56:05,16,12,1, 11.9,1,1, 6.882, 10575.403, 229.460, 52641.827 20/11/03,17:56:05,17,12,1, 11.9,1,1, 6.882, 10575.413, 229.481, 52641.851 20/11/03,17:56:05,18,12,1, 11.9,1,1, 6.882, 10575.431, 229.497, 52641.909 20/11/03,17:56:05,19,12,1, 11.9,1,1, 6.882, 10575.423, 229.460, 52641.851 20/11/03,17:56:06,00,12,1, 11.9,1,1, 6.876, 10575.417, 229.460, 52641.851 20/11/03,17:56:06,01,12,1, 11.9,1,1, 6.876, 10575.419, 229.510, 52641.910 20/11/03,17:56:06,02,12,1, 11.9,1,1, 6.876, 10575.412, 229.470, 52641.875 20/11/03,17:56:06,03,12,1, 11.9,1,1, 6.876, 10575.392, 229.430, 52641.845 20/11/03,17:56:06,04,12,1, 11.9,1,1, 6.876, 10575.425, 229.477, 52641.892 20/11/03,17:56:06,05,12,1, 11.9,1,1, 6.876, 10575.407, 229.472, 52641.890 20/11/03,17:56:06,06,12,1, 11.9,1,1, 6.876, 10575.414, 229.431, 52641.867 20/11/03,17:56:06,07,12,1, 11.9,1,1, 6.876, 10575.426, 229.457, 52641.852 20/11/03,17:56:06,08,12,1, 11.9,1,1, 6.876, 10575.403, 229.481, 52641.859 20/11/03,17:56:06,09,12,1, 11.9,1,1, 6.876, 10575.429, 229.438, 52641.892 20/11/03,17:56:06,10,12,1, 11.9,1,1, 6.876, 10575.424, 229.467, 52641.879 20/11/03,17:56:06,11,12,1, 11.9,1,1, 6.876, 10575.424, 229.468, 52641.856 20/11/03,17:56:06,12,12,1, 11.9,1,1, 6.876, 10575.418, 229.450, 52641.840 20/11/03,17:56:06,13,12,1, 11.9,1,1, 6.876, 10575.435, 229.488, 52641.872 20/11/03,17:56:06,14,12,1, 11.9,1,1, 6.876, 10575.410, 229.474, 52641.885 20/11/03,17:56:06,15,12,1, 11.9,1,1, 6.876, 10575.415, 229.423, 52641.838 20/11/03,17:56:06,16,12,1, 11.9,1,1, 6.876, 10575.448, 229.454, 52641.842 20/11/03,17:56:06,17,12,1, 11.9,1,1, 6.876, 10575.423, 229.457, 52641.875 20/11/03,17:56:06,18,12,1, 11.9,1,1, 6.876, 10575.403, 229.445, 52641.821 20/11/03,17:56:06,19,12,1, 11.9,1,1, 6.876, 10575.412, 229.452, 52641.879 20/11/03,17:56:07,00,12,1, 11.9,1,1, 6.883, 10575.409, 229.452, 52641.879 20/11/03,17:56:07,01,12,1, 11.9,1,1, 6.883, 10575.407, 229.451, 52641.874 20/11/03,17:56:07,02,12,1, 11.9,1,1, 6.883, 10575.401, 229.434, 52641.863 20/11/03,17:56:07,03,12,1, 11.9,1,1, 6.883, 10575.406, 229.491, 52641.849 20/11/03,17:56:07,04,12,1, 11.9,1,1, 6.883, 10575.423, 229.454, 52641.884 20/11/03,17:56:07,05,12,1, 11.9,1,1, 6.883, 10575.384, 229.442, 52641.843 20/11/03,17:56:07,06,12,1, 11.9,1,1, 6.883, 10575.451, 229.467, 52641.935 20/11/03,17:56:07,07,12,1, 11.9,1,1, 6.883, 10575.382, 229.455, 52641.849 20/11/03,17:56:07,08,12,1, 11.9,1,1, 6.883, 10575.427, 229.446, 52641.880 20/11/03,17:56:07,09,12,1, 11.9,1,1, 6.883, 10575.421, 229.484, 52641.900 20/11/03,17:56:07,10,12,1, 11.9,1,1, 6.883, 10575.409, 229.466, 52641.851 20/11/03,17:56:07,11,12,1, 11.9,1,1, 6.883, 10575.437, 229.431, 52641.858 20/11/03,17:56:07,12,12,1, 11.9,1,1, 6.883, 10575.440, 229.487, 52641.908 20/11/03,17:56:07,13,12,1, 11.9,1,1, 6.883, 10575.436, 229.477, 52641.892 20/11/03,17:56:07,14,12,1, 11.9,1,1, 6.883, 10575.421, 229.453, 52641.857 20/11/03,17:56:07,15,12,1, 11.9,1,1, 6.883, 10575.447, 229.465, 52641.865 20/11/03,17:56:07,16,12,1, 11.9,1,1, 6.883, 10575.439, 229.487, 52641.874 20/11/03,17:56:07,17,12,1, 11.9,1,1, 6.883, 10575.412, 229.446, 52641.883 20/11/03,17:56:07,18,12,1, 11.9,1,1, 6.883, 10575.449, 229.465, 52641.876 20/11/03,17:56:07,19,12,1, 11.9,1,1, 6.883, 10575.424, 229.460, 52641.863 20/11/03,17:56:08,00,12,1, 11.9,1,1, 6.879, 10575.417, 229.460, 52641.863 20/11/03,17:56:08,01,12,1, 11.9,1,1, 6.879, 10575.449, 229.478, 52641.853 20/11/03,17:56:08,02,12,1, 11.9,1,1, 6.879, 10575.418, 229.480, 52641.896 20/11/03,17:56:08,03,12,1, 11.9,1,1, 6.879, 10575.437, 229.420, 52641.836 20/11/03,17:56:08,04,12,1, 11.9,1,1, 6.879, 10575.405, 229.442, 52641.825 20/11/03,17:56:08,05,12,1, 11.9,1,1, 6.879, 10575.424, 229.473, 52641.869 20/11/03,17:56:08,06,12,1, 11.9,1,1, 6.879, 10575.403, 229.424, 52641.846 20/11/03,17:56:08,07,12,1, 11.9,1,1, 6.879, 10575.411, 229.434, 52641.856 20/11/03,17:56:08,08,12,1, 11.9,1,1, 6.879, 10575.431, 229.464, 52641.897 20/11/03,17:56:08,09,12,1, 11.9,1,1, 6.879, 10575.453, 229.452, 52641.899 20/11/03,17:56:08,10,12,1, 11.9,1,1, 6.879, 10575.438, 229.416, 52641.842 20/11/03,17:56:08,11,12,1, 11.9,1,1, 6.879, 10575.413, 229.477, 52641.896 20/11/03,17:56:08,12,12,1, 11.9,1,1, 6.879, 10575.411, 229.466, 52641.883 20/11/03,17:56:08,13,12,1, 11.9,1,1, 6.879, 10575.417, 229.454, 52641.855 20/11/03,17:56:08,14,12,1, 11.9,1,1, 6.879, 10575.415, 229.481, 52641.881 20/11/03,17:56:08,15,12,1, 11.9,1,1, 6.879, 10575.442, 229.456, 52641.856 20/11/03,17:56:08,16,12,1, 11.9,1,1, 6.879, 10575.430, 229.444, 52641.847 20/11/03,17:56:08,17,12,1, 11.9,1,1, 6.879, 10575.429, 229.502, 52641.872 20/11/03,17:56:08,18,12,1, 11.9,1,1, 6.879, 10575.453, 229.453, 52641.873 20/11/03,17:56:08,19,12,1, 11.9,1,1, 6.879, 10575.423, 229.445, 52641.832 20/11/03,17:56:09,00,12,1, 11.9,1,1, 6.884, 10575.417, 229.445, 52641.832 20/11/03,17:56:09,01,12,1, 11.9,1,1, 6.884, 10575.459, 229.456, 52641.853 20/11/03,17:56:09,02,12,1, 11.9,1,1, 6.884, 10575.442, 229.404, 52642.004 20/11/03,17:56:09,03,12,1, 11.9,1,1, 6.884, 10575.420, 229.461, 52641.746 20/11/03,17:56:09,04,12,1, 11.9,1,1, 6.884, 10575.422, 229.475, 52641.822 20/11/03,17:56:09,05,12,1, 11.9,1,1, 6.884, 10575.426, 229.428, 52641.778 20/11/03,17:56:09,06,12,1, 11.9,1,1, 6.884, 10575.428, 229.447, 52641.814 20/11/03,17:56:09,07,12,1, 11.9,1,1, 6.884, 10575.425, 229.467, 52641.854 20/11/03,17:56:09,08,12,1, 11.9,1,1, 6.884, 10575.449, 229.467, 52641.844 20/11/03,17:56:09,09,12,1, 11.9,1,1, 6.884, 10575.445, 229.435, 52641.882 20/11/03,17:56:09,10,12,1, 11.9,1,1, 6.884, 10575.460, 229.457, 52641.869 20/11/03,17:56:09,11,12,1, 11.9,1,1, 6.884, 10575.450, 229.417, 52641.850 20/11/03,17:56:09,12,12,1, 11.9,1,1, 6.884, 10575.453, 229.449, 52641.818 20/11/03,17:56:09,13,12,1, 11.9,1,1, 6.884, 10575.468, 229.472, 52641.846 20/11/03,17:56:09,14,12,1, 11.9,1,1, 6.884, 10575.461, 229.415, 52641.842 20/11/03,17:56:09,15,12,1, 11.9,1,1, 6.884, 10575.465, 229.426, 52641.851 20/11/03,17:56:09,16,12,1, 11.9,1,1, 6.884, 10575.465, 229.502, 52641.884 20/11/03,17:56:09,17,12,1, 11.9,1,1, 6.884, 10575.454, 229.464, 52641.837 20/11/03,17:56:09,18,12,1, 11.9,1,1, 6.884, 10575.466, 229.437, 52641.832 20/11/03,17:56:09,19,12,1, 11.9,1,1, 6.884, 10575.449, 229.485, 52641.879 20/11/03,17:56:10,00,12,1, 11.9,1,1, 6.879, 10575.442, 229.485, 52641.879 20/11/03,17:56:10,01,12,1, 11.9,1,1, 6.879, 10575.443, 229.423, 52641.850 20/11/03,17:56:10,02,12,1, 11.9,1,1, 6.879, 10575.439, 229.446, 52641.888 20/11/03,17:56:10,03,12,1, 11.9,1,1, 6.879, 10575.462, 229.452, 52641.847 20/11/03,17:56:10,04,12,1, 11.9,1,1, 6.879, 10575.441, 229.434, 52641.832 20/11/03,17:56:10,05,12,1, 11.9,1,1, 6.879, 10575.439, 229.456, 52641.821 20/11/03,17:56:10,06,12,1, 11.9,1,1, 6.879, 10575.458, 229.452, 52641.815 20/11/03,17:56:10,07,12,1, 11.9,1,1, 6.879, 10575.421, 229.446, 52641.800 20/11/03,17:56:10,08,12,1, 11.9,1,1, 6.879, 10575.433, 229.491, 52641.845 20/11/03,17:56:10,09,12,1, 11.9,1,1, 6.879, 10575.447, 229.441, 52641.824 20/11/03,17:56:10,10,12,1, 11.9,1,1, 6.879, 10575.440, 229.409, 52641.855 20/11/03,17:56:10,11,12,1, 11.9,1,1, 6.879, 10575.455, 229.455, 52641.885 20/11/03,17:56:10,12,12,1, 11.9,1,1, 6.879, 10575.463, 229.478, 52641.853 20/11/03,17:56:10,13,12,1, 11.9,1,1, 6.879, 10575.451, 229.441, 52641.888 20/11/03,17:56:10,14,12,1, 11.9,1,1, 6.879, 10575.442, 229.426, 52641.859 20/11/03,17:56:10,15,12,1, 11.9,1,1, 6.879, 10575.451, 229.451, 52641.883 20/11/03,17:56:10,16,12,1, 11.9,1,1, 6.879, 10575.446, 229.429, 52641.801 20/11/03,17:56:10,17,12,1, 11.9,1,1, 6.879, 10575.439, 229.428, 52641.814 20/11/03,17:56:10,18,12,1, 11.9,1,1, 6.879, 10575.465, 229.446, 52641.838 20/11/03,17:56:10,19,12,1, 11.9,1,1, 6.879, 10575.447, 229.408, 52641.812 20/11/03,17:56:11,00,12,1, 11.9,1,1, 6.880, 10575.442, 229.408, 52641.812 20/11/03,17:56:11,01,12,1, 11.9,1,1, 6.880, 10575.439, 229.462, 52641.855 20/11/03,17:56:11,02,12,1, 11.9,1,1, 6.880, 10575.441, 229.401, 52641.818 20/11/03,17:56:11,03,12,1, 11.9,1,1, 6.880, 10575.432, 229.412, 52641.832 20/11/03,17:56:11,04,12,1, 11.9,1,1, 6.880, 10575.456, 229.463, 52641.849 20/11/03,17:56:11,05,12,1, 11.9,1,1, 6.880, 10575.449, 229.436, 52641.815 20/11/03,17:56:11,06,12,1, 11.9,1,1, 6.880, 10575.403, 229.422, 52641.802 20/11/03,17:56:11,07,12,1, 11.9,1,1, 6.880, 10575.445, 229.444, 52641.874 20/11/03,17:56:11,08,12,1, 11.9,1,1, 6.880, 10575.450, 229.434, 52641.862 20/11/03,17:56:11,09,12,1, 11.9,1,1, 6.880, 10575.450, 229.410, 52641.827 20/11/03,17:56:11,10,12,1, 11.9,1,1, 6.880, 10575.435, 229.427, 52641.823 20/11/03,17:56:11,11,12,1, 11.9,1,1, 6.880, 10575.440, 229.447, 52641.810 20/11/03,17:56:11,12,12,1, 11.9,1,1, 6.880, 10575.459, 229.431, 52641.825 20/11/03,17:56:11,13,12,1, 11.9,1,1, 6.880, 10575.454, 229.430, 52641.784 20/11/03,17:56:11,14,12,1, 11.9,1,1, 6.880, 10575.436, 229.426, 52641.807 20/11/03,17:56:11,15,12,1, 11.9,1,1, 6.880, 10575.436, 229.405, 52641.809 20/11/03,17:56:11,16,12,1, 11.9,1,1, 6.880, 10575.477, 229.447, 52642.055 20/11/03,17:56:11,17,12,1, 11.9,1,1, 6.880, 10575.434, 229.415, 52641.733 20/11/03,17:56:11,18,12,1, 11.9,1,1, 6.880, 10575.416, 229.404, 52641.778 20/11/03,17:56:11,19,12,1, 11.9,1,1, 6.880, 10575.443, 229.457, 52641.819 20/11/03,17:56:12,00,12,1, 11.7,1,1, 6.881, 10575.442, 229.457, 52641.819 20/11/03,17:56:12,01,12,1, 11.7,1,1, 6.881, 10575.451, 229.409, 52641.785 20/11/03,17:56:12,02,12,1, 11.7,1,1, 6.881, 10575.437, 229.421, 52641.819 20/11/03,17:56:12,03,12,1, 11.7,1,1, 6.881, 10575.476, 229.473, 52641.827 20/11/03,17:56:12,04,12,1, 11.7,1,1, 6.881, 10575.470, 229.411, 52641.838 20/11/03,17:56:12,05,12,1, 11.7,1,1, 6.881, 10575.470, 229.426, 52641.826 20/11/03,17:56:12,06,12,1, 11.7,1,1, 6.881, 10575.470, 229.440, 52641.853 20/11/03,17:56:12,07,12,1, 11.7,1,1, 6.881, 10575.469, 229.418, 52641.874 20/11/03,17:56:12,08,12,1, 11.7,1,1, 6.881, 10575.481, 229.450, 52641.837 20/11/03,17:56:12,09,12,1, 11.7,1,1, 6.881, 10575.469, 229.451, 52641.839 20/11/03,17:56:12,10,12,1, 11.7,1,1, 6.881, 10575.466, 229.419, 52641.809 20/11/03,17:56:12,11,12,1, 11.7,1,1, 6.881, 10575.483, 229.429, 52641.853 20/11/03,17:56:12,12,12,1, 11.7,1,1, 6.881, 10575.500, 229.478, 52641.874 20/11/03,17:56:12,13,12,1, 11.7,1,1, 6.881, 10575.498, 229.432, 52641.825 20/11/03,17:56:12,14,12,1, 11.7,1,1, 6.881, 10575.470, 229.399, 52641.818 20/11/03,17:56:12,15,12,1, 11.7,1,1, 6.881, 10575.487, 229.480, 52641.870 20/11/03,17:56:12,16,12,1, 11.7,1,1, 6.881, 10575.475, 229.453, 52641.839 20/11/03,17:56:12,17,12,1, 11.7,1,1, 6.881, 10575.470, 229.404, 52641.815 20/11/03,17:56:12,18,12,1, 11.7,1,1, 6.881, 10575.451, 229.466, 52641.810 20/11/03,17:56:12,19,12,1, 11.7,1,1, 6.881, 10575.480, 229.429, 52641.829 20/11/03,17:56:13,00,12,1, 11.8,1,1, 6.880, 10575.476, 229.429, 52641.829 20/11/03,17:56:13,01,12,1, 11.8,1,1, 6.880, 10575.481, 229.485, 52641.847 20/11/03,17:56:13,02,12,1, 11.8,1,1, 6.880, 10575.478, 229.430, 52641.861 20/11/03,17:56:13,03,12,1, 11.8,1,1, 6.880, 10575.469, 229.425, 52641.826 20/11/03,17:56:13,04,12,1, 11.8,1,1, 6.880, 10575.493, 229.480, 52641.862 20/11/03,17:56:13,05,12,1, 11.8,1,1, 6.880, 10575.462, 229.436, 52641.805 20/11/03,17:56:13,06,12,1, 11.8,1,1, 6.880, 10575.482, 229.433, 52641.803 20/11/03,17:56:13,07,12,1, 11.8,1,1, 6.880, 10575.488, 229.456, 52641.834 20/11/03,17:56:13,08,12,1, 11.8,1,1, 6.880, 10575.479, 229.462, 52641.832 20/11/03,17:56:13,09,12,1, 11.8,1,1, 6.880, 10575.466, 229.436, 52641.806 20/11/03,17:56:13,10,12,1, 11.8,1,1, 6.880, 10575.490, 229.462, 52641.858 20/11/03,17:56:13,11,12,1, 11.8,1,1, 6.880, 10575.475, 229.448, 52641.875 20/11/03,17:56:13,12,12,1, 11.8,1,1, 6.880, 10575.460, 229.424, 52641.807 20/11/03,17:56:13,13,12,1, 11.8,1,1, 6.880, 10575.488, 229.451, 52641.843 20/11/03,17:56:13,14,12,1, 11.8,1,1, 6.880, 10575.458, 229.423, 52641.860 20/11/03,17:56:13,15,12,1, 11.8,1,1, 6.880, 10575.446, 229.424, 52641.845 20/11/03,17:56:13,16,12,1, 11.8,1,1, 6.880, 10575.481, 229.455, 52641.809 20/11/03,17:56:13,17,12,1, 11.8,1,1, 6.880, 10575.481, 229.462, 52641.874 20/11/03,17:56:13,18,12,1, 11.8,1,1, 6.880, 10575.472, 229.413, 52641.815 20/11/03,17:56:13,19,12,1, 11.8,1,1, 6.880, 10575.461, 229.421, 52641.809 20/11/03,17:56:14,00,12,1, 11.8,1,1, 6.879, 10575.459, 229.421, 52641.809 20/11/03,17:56:14,01,12,1, 11.8,1,1, 6.879, 10575.466, 229.395, 52641.815 20/11/03,17:56:14,02,12,1, 11.8,1,1, 6.879, 10575.455, 229.419, 52641.835 20/11/03,17:56:14,03,12,1, 11.8,1,1, 6.879, 10575.458, 229.467, 52641.815 20/11/03,17:56:14,04,12,1, 11.8,1,1, 6.879, 10575.490, 229.431, 52641.845 20/11/03,17:56:14,05,12,1, 11.8,1,1, 6.879, 10575.474, 229.422, 52641.850 20/11/03,17:56:14,06,12,1, 11.8,1,1, 6.879, 10575.468, 229.435, 52641.846 20/11/03,17:56:14,07,12,1, 11.8,1,1, 6.879, 10575.493, 229.408, 52641.851 20/11/03,17:56:14,08,12,1, 11.8,1,1, 6.879, 10575.460, 229.421, 52641.847 20/11/03,17:56:14,09,12,1, 11.8,1,1, 6.879, 10575.467, 229.434, 52641.837 20/11/03,17:56:14,10,12,1, 11.8,1,1, 6.879, 10575.464, 229.422, 52641.803 20/11/03,17:56:14,11,12,1, 11.8,1,1, 6.879, 10575.467, 229.400, 52641.801 20/11/03,17:56:14,12,12,1, 11.8,1,1, 6.879, 10575.458, 229.457, 52641.750 20/11/03,17:56:14,13,12,1, 11.8,1,1, 6.879, 10575.439, 229.422, 52641.854 20/11/03,17:56:14,14,12,1, 11.8,1,1, 6.879, 10575.473, 229.444, 52641.876 20/11/03,17:56:14,15,12,1, 11.8,1,1, 6.879, 10575.497, 229.437, 52641.871 20/11/03,17:56:14,16,12,1, 11.8,1,1, 6.879, 10575.483, 229.432, 52641.826 20/11/03,17:56:14,17,12,1, 11.8,1,1, 6.879, 10575.480, 229.401, 52641.857 20/11/03,17:56:14,18,12,1, 11.8,1,1, 6.879, 10575.472, 229.437, 52641.819 20/11/03,17:56:14,19,12,1, 11.8,1,1, 6.879, 10575.472, 229.438, 52641.854 20/11/03,17:56:15,00,12,1, 11.9,1,1, 6.884, 10575.467, 229.438, 52641.854 20/11/03,17:56:15,01,12,1, 11.9,1,1, 6.884, 10575.501, 229.420, 52641.846 20/11/03,17:56:15,02,12,1, 11.9,1,1, 6.884, 10575.460, 229.406, 52641.821 20/11/03,17:56:15,03,12,1, 11.9,1,1, 6.884, 10575.469, 229.396, 52641.838 20/11/03,17:56:15,04,12,1, 11.9,1,1, 6.884, 10575.496, 229.430, 52641.858 20/11/03,17:56:15,05,12,1, 11.9,1,1, 6.884, 10575.488, 229.433, 52641.846 20/11/03,17:56:15,06,12,1, 11.9,1,1, 6.884, 10575.470, 229.403, 52641.805 20/11/03,17:56:15,07,12,1, 11.9,1,1, 6.884, 10575.486, 229.400, 52641.877 20/11/03,17:56:15,08,12,1, 11.9,1,1, 6.884, 10575.503, 229.446, 52641.879 20/11/03,17:56:15,09,12,1, 11.9,1,1, 6.884, 10575.440, 229.358, 52641.837 20/11/03,17:56:15,10,12,1, 11.9,1,1, 6.884, 10575.483, 229.409, 52641.866 20/11/03,17:56:15,11,12,1, 11.9,1,1, 6.884, 10575.517, 229.425, 52641.869 20/11/03,17:56:15,12,12,1, 11.9,1,1, 6.884, 10575.485, 229.383, 52641.859 20/11/03,17:56:15,13,12,1, 11.9,1,1, 6.884, 10575.490, 229.418, 52641.864 20/11/03,17:56:15,14,12,1, 11.9,1,1, 6.884, 10575.498, 229.421, 52641.891 20/11/03,17:56:15,15,12,1, 11.9,1,1, 6.884, 10575.471, 229.388, 52641.814 20/11/03,17:56:15,16,12,1, 11.9,1,1, 6.884, 10575.488, 229.406, 52641.756 20/11/03,17:56:15,17,12,1, 11.9,1,1, 6.884, 10575.480, 229.410, 52641.840 20/11/03,17:56:15,18,12,1, 11.9,1,1, 6.884, 10575.469, 229.414, 52641.824 20/11/03,17:56:15,19,12,1, 11.9,1,1, 6.884, 10575.510, 229.400, 52641.874 20/11/03,17:56:16,00,12,1, 11.8,1,1, 6.878, 10575.509, 229.400, 52641.874 20/11/03,17:56:16,01,12,1, 11.8,1,1, 6.878, 10575.495, 229.416, 52641.860 20/11/03,17:56:16,02,12,1, 11.8,1,1, 6.878, 10575.492, 229.387, 52641.815 20/11/03,17:56:16,03,12,1, 11.8,1,1, 6.878, 10575.499, 229.410, 52641.809 20/11/03,17:56:16,04,12,1, 11.8,1,1, 6.878, 10575.520, 229.393, 52641.852 20/11/03,17:56:16,05,12,1, 11.8,1,1, 6.878, 10575.473, 229.391, 52641.784 20/11/03,17:56:16,06,12,1, 11.8,1,1, 6.878, 10575.523, 229.426, 52641.733 20/11/03,17:56:16,07,12,1, 11.8,1,1, 6.878, 10575.495, 229.406, 52641.909 20/11/03,17:56:16,08,12,1, 11.8,1,1, 6.878, 10575.512, 229.396, 52641.867 20/11/03,17:56:16,09,12,1, 11.8,1,1, 6.878, 10575.512, 229.403, 52641.890 20/11/03,17:56:16,10,12,1, 11.8,1,1, 6.878, 10575.498, 229.415, 52641.836 20/11/03,17:56:16,11,12,1, 11.8,1,1, 6.878, 10575.502, 229.383, 52641.784 20/11/03,17:56:16,12,12,1, 11.8,1,1, 6.878, 10575.512, 229.402, 52641.830 20/11/03,17:56:16,13,12,1, 11.8,1,1, 6.878, 10575.515, 229.403, 52641.799 20/11/03,17:56:16,14,12,1, 11.8,1,1, 6.878, 10575.490, 229.384, 52641.811 20/11/03,17:56:16,15,12,1, 11.8,1,1, 6.878, 10575.508, 229.417, 52641.806 20/11/03,17:56:16,16,12,1, 11.8,1,1, 6.878, 10575.510, 229.428, 52641.826 20/11/03,17:56:16,17,12,1, 11.8,1,1, 6.878, 10575.490, 229.388, 52641.805 20/11/03,17:56:16,18,12,1, 11.8,1,1, 6.878, 10575.503, 229.412, 52641.822 20/11/03,17:56:16,19,12,1, 11.8,1,1, 6.878, 10575.479, 229.430, 52641.826 20/11/03,17:56:17,00,12,1, 11.9,1,1, 6.877, 10575.476, 229.430, 52641.826 20/11/03,17:56:17,01,12,1, 11.9,1,1, 6.877, 10575.529, 229.410, 52641.832 20/11/03,17:56:17,02,12,1, 11.9,1,1, 6.877, 10575.505, 229.420, 52641.861 20/11/03,17:56:17,03,12,1, 11.9,1,1, 6.877, 10575.495, 229.385, 52641.818 20/11/03,17:56:17,04,12,1, 11.9,1,1, 6.877, 10575.515, 229.391, 52641.837 20/11/03,17:56:17,05,12,1, 11.9,1,1, 6.877, 10575.520, 229.418, 52641.815 20/11/03,17:56:17,06,12,1, 11.9,1,1, 6.877, 10575.503, 229.375, 52641.820 20/11/03,17:56:17,07,12,1, 11.9,1,1, 6.877, 10575.531, 229.410, 52641.848 20/11/03,17:56:17,08,12,1, 11.9,1,1, 6.877, 10575.551, 229.400, 52641.875 20/11/03,17:56:17,09,12,1, 11.9,1,1, 6.877, 10575.525, 229.388, 52641.845 20/11/03,17:56:17,10,12,1, 11.9,1,1, 6.877, 10575.517, 229.387, 52641.822 20/11/03,17:56:17,11,12,1, 11.9,1,1, 6.877, 10575.541, 229.427, 52641.838 20/11/03,17:56:17,12,12,1, 11.9,1,1, 6.877, 10575.525, 229.405, 52641.844 20/11/03,17:56:17,13,12,1, 11.9,1,1, 6.877, 10575.529, 229.389, 52641.844 20/11/03,17:56:17,14,12,1, 11.9,1,1, 6.877, 10575.534, 229.399, 52641.845 20/11/03,17:56:17,15,12,1, 11.9,1,1, 6.877, 10575.519, 229.389, 52641.814 20/11/03,17:56:17,16,12,1, 11.9,1,1, 6.877, 10575.520, 229.381, 52641.850 20/11/03,17:56:17,17,12,1, 11.9,1,1, 6.877, 10575.548, 229.408, 52641.842 20/11/03,17:56:17,18,12,1, 11.9,1,1, 6.877, 10575.513, 229.368, 52641.812 20/11/03,17:56:17,19,12,1, 11.9,1,1, 6.877, 10575.533, 229.385, 52641.847 20/11/03,17:56:18,00,12,1, 11.9,1,1, 6.881, 10575.526, 229.385, 52641.847 20/11/03,17:56:18,01,12,1, 11.9,1,1, 6.881, 10575.530, 229.387, 52641.846 20/11/03,17:56:18,02,12,1, 11.9,1,1, 6.881, 10575.523, 229.363, 52641.820 20/11/03,17:56:18,03,12,1, 11.9,1,1, 6.881, 10575.531, 229.386, 52641.876 20/11/03,17:56:18,04,12,1, 11.9,1,1, 6.881, 10575.527, 229.403, 52641.855 20/11/03,17:56:18,05,12,1, 11.9,1,1, 6.881, 10575.535, 229.370, 52641.852 20/11/03,17:56:18,06,12,1, 11.9,1,1, 6.881, 10575.528, 229.385, 52641.839 20/11/03,17:56:18,07,12,1, 11.9,1,1, 6.881, 10575.537, 229.405, 52641.814 20/11/03,17:56:18,08,12,1, 11.9,1,1, 6.881, 10575.538, 229.356, 52641.845 20/11/03,17:56:18,09,12,1, 11.9,1,1, 6.881, 10575.541, 229.400, 52641.845 20/11/03,17:56:18,10,12,1, 11.9,1,1, 6.881, 10575.550, 229.421, 52641.821 20/11/03,17:56:18,11,12,1, 11.9,1,1, 6.881, 10575.529, 229.393, 52641.819 20/11/03,17:56:18,12,12,1, 11.9,1,1, 6.881, 10575.564, 229.444, 52641.853 20/11/03,17:56:18,13,12,1, 11.9,1,1, 6.881, 10575.558, 229.422, 52641.833 20/11/03,17:56:18,14,12,1, 11.9,1,1, 6.881, 10575.527, 229.377, 52641.839 20/11/03,17:56:18,15,12,1, 11.9,1,1, 6.881, 10575.559, 229.417, 52641.839 20/11/03,17:56:18,16,12,1, 11.9,1,1, 6.881, 10575.559, 229.428, 52641.851 20/11/03,17:56:18,17,12,1, 11.9,1,1, 6.881, 10575.553, 229.394, 52641.798 20/11/03,17:56:18,18,12,1, 11.9,1,1, 6.881, 10575.565, 229.418, 52641.806 20/11/03,17:56:18,19,12,1, 11.9,1,1, 6.881, 10575.557, 229.431, 52641.836 20/11/03,17:56:19,00,12,1, 11.9,1,1, 6.878, 10575.551, 229.431, 52641.836 20/11/03,17:56:19,01,12,1, 11.9,1,1, 6.878, 10575.568, 229.431, 52641.845 20/11/03,17:56:19,02,12,1, 11.9,1,1, 6.878, 10575.544, 229.402, 52641.814 20/11/03,17:56:19,03,12,1, 11.9,1,1, 6.878, 10575.544, 229.377, 52641.789 20/11/03,17:56:19,04,12,1, 11.9,1,1, 6.878, 10575.574, 229.437, 52641.824 20/11/03,17:56:19,05,12,1, 11.9,1,1, 6.878, 10575.552, 229.423, 52641.812 20/11/03,17:56:19,06,12,1, 11.9,1,1, 6.878, 10575.546, 229.350, 52641.769 20/11/03,17:56:19,07,12,1, 11.9,1,1, 6.878, 10575.565, 229.392, 52641.819 20/11/03,17:56:19,08,12,1, 11.9,1,1, 6.878, 10575.554, 229.418, 52641.846 20/11/03,17:56:19,09,12,1, 11.9,1,1, 6.878, 10575.558, 229.394, 52641.816 20/11/03,17:56:19,10,12,1, 11.9,1,1, 6.878, 10575.543, 229.368, 52641.800 20/11/03,17:56:19,11,12,1, 11.9,1,1, 6.878, 10575.559, 229.402, 52641.862 20/11/03,17:56:19,12,12,1, 11.9,1,1, 6.878, 10575.549, 229.386, 52641.822 20/11/03,17:56:19,13,12,1, 11.9,1,1, 6.878, 10575.547, 229.382, 52641.854 20/11/03,17:56:19,14,12,1, 11.9,1,1, 6.878, 10575.584, 229.428, 52641.865 20/11/03,17:56:19,15,12,1, 11.9,1,1, 6.878, 10575.535, 229.375, 52641.814 20/11/03,17:56:19,16,12,1, 11.9,1,1, 6.878, 10575.567, 229.383, 52641.799 20/11/03,17:56:19,17,12,1, 11.9,1,1, 6.878, 10575.568, 229.446, 52641.853 20/11/03,17:56:19,18,12,1, 11.9,1,1, 6.878, 10575.541, 229.375, 52641.805 20/11/03,17:56:19,19,12,1, 11.9,1,1, 6.878, 10575.582, 229.374, 52641.841 20/11/03,17:56:20,00,12,1, 11.9,1,1, 6.880, 10575.576, 229.374, 52641.841 20/11/03,17:56:20,01,12,1, 11.9,1,1, 6.880, 10575.574, 229.394, 52641.829 20/11/03,17:56:20,02,12,1, 11.9,1,1, 6.880, 10575.565, 229.359, 52641.845 20/11/03,17:56:20,03,12,1, 11.9,1,1, 6.880, 10575.603, 229.402, 52641.843 20/11/03,17:56:20,04,12,1, 11.9,1,1, 6.880, 10575.553, 229.390, 52641.868 20/11/03,17:56:20,05,12,1, 11.9,1,1, 6.880, 10575.545, 229.393, 52641.867 20/11/03,17:56:20,06,12,1, 11.9,1,1, 6.880, 10575.592, 229.414, 52641.880 20/11/03,17:56:20,07,12,1, 11.9,1,1, 6.880, 10575.592, 229.429, 52641.901 20/11/03,17:56:20,08,12,1, 11.9,1,1, 6.880, 10575.576, 229.409, 52641.871 20/11/03,17:56:20,09,12,1, 11.9,1,1, 6.880, 10575.606, 229.405, 52641.860 20/11/03,17:56:20,10,12,1, 11.9,1,1, 6.880, 10575.602, 229.411, 52641.861 20/11/03,17:56:20,11,12,1, 11.9,1,1, 6.880, 10575.585, 229.405, 52641.850 20/11/03,17:56:20,12,12,1, 11.9,1,1, 6.880, 10575.547, 229.407, 52641.858 20/11/03,17:56:20,13,12,1, 11.9,1,1, 6.880, 10575.572, 229.378, 52641.882 20/11/03,17:56:20,14,12,1, 11.9,1,1, 6.880, 10575.566, 229.410, 52641.904 20/11/03,17:56:20,15,12,1, 11.9,1,1, 6.880, 10575.550, 229.387, 52641.892 20/11/03,17:56:20,16,12,1, 11.9,1,1, 6.880, 10575.575, 229.416, 52641.900 20/11/03,17:56:20,17,12,1, 11.9,1,1, 6.880, 10575.572, 229.383, 52641.856 20/11/03,17:56:20,18,12,1, 11.9,1,1, 6.880, 10575.580, 229.401, 52641.909 20/11/03,17:56:20,19,12,1, 11.9,1,1, 6.880, 10575.585, 229.420, 52641.871 20/11/03,17:56:21,00,12,1, 11.8,1,1, 6.879, 10575.584, 229.420, 52641.871 20/11/03,17:56:21,01,12,1, 11.8,1,1, 6.879, 10575.592, 229.426, 52641.873 20/11/03,17:56:21,02,12,1, 11.8,1,1, 6.879, 10575.579, 229.399, 52641.852 20/11/03,17:56:21,03,12,1, 11.8,1,1, 6.879, 10575.587, 229.391, 52641.889 20/11/03,17:56:21,04,12,1, 11.8,1,1, 6.879, 10575.576, 229.398, 52641.852 20/11/03,17:56:21,05,12,1, 11.8,1,1, 6.879, 10575.574, 229.438, 52641.867 20/11/03,17:56:21,06,12,1, 11.8,1,1, 6.879, 10575.570, 229.407, 52641.878 20/11/03,17:56:21,07,12,1, 11.8,1,1, 6.879, 10575.579, 229.417, 52641.853 20/11/03,17:56:21,08,12,1, 11.8,1,1, 6.879, 10575.583, 229.404, 52641.858 20/11/03,17:56:21,09,12,1, 11.8,1,1, 6.879, 10575.560, 229.387, 52641.831 20/11/03,17:56:21,10,12,1, 11.8,1,1, 6.879, 10575.598, 229.417, 52641.886 20/11/03,17:56:21,11,12,1, 11.8,1,1, 6.879, 10575.581, 229.413, 52641.864 20/11/03,17:56:21,12,12,1, 11.8,1,1, 6.879, 10575.594, 229.398, 52641.880 20/11/03,17:56:21,13,12,1, 11.8,1,1, 6.879, 10575.591, 229.394, 52641.929 20/11/03,17:56:21,14,12,1, 11.8,1,1, 6.879, 10575.574, 229.419, 52641.926 20/11/03,17:56:21,15,12,1, 11.8,1,1, 6.879, 10575.597, 229.409, 52641.891 20/11/03,17:56:21,16,12,1, 11.8,1,1, 6.879, 10575.593, 229.409, 52641.899 20/11/03,17:56:21,17,12,1, 11.8,1,1, 6.879, 10575.594, 229.416, 52641.913 20/11/03,17:56:21,18,12,1, 11.8,1,1, 6.879, 10575.601, 229.416, 52641.914 20/11/03,17:56:21,19,12,1, 11.8,1,1, 6.879, 10575.602, 229.412, 52641.915 20/11/03,17:56:22,00,12,1, 11.9,1,1, 6.883, 10575.601, 229.412, 52641.915 20/11/03,17:56:22,01,12,1, 11.9,1,1, 6.883, 10575.606, 229.406, 52641.898 20/11/03,17:56:22,02,12,1, 11.9,1,1, 6.883, 10575.615, 229.418, 52641.915 20/11/03,17:56:22,03,12,1, 11.9,1,1, 6.883, 10575.621, 229.428, 52641.883 20/11/03,17:56:22,04,12,1, 11.9,1,1, 6.883, 10575.623, 229.419, 52641.879 20/11/03,17:56:22,05,12,1, 11.9,1,1, 6.883, 10575.613, 229.411, 52641.846 20/11/03,17:56:22,06,12,1, 11.9,1,1, 6.883, 10575.620, 229.440, 52641.885 20/11/03,17:56:22,07,12,1, 11.9,1,1, 6.883, 10575.636, 229.400, 52641.868 20/11/03,17:56:22,08,12,1, 11.9,1,1, 6.883, 10575.630, 229.436, 52641.900 20/11/03,17:56:22,09,12,1, 11.9,1,1, 6.883, 10575.615, 229.415, 52641.893 20/11/03,17:56:22,10,12,1, 11.9,1,1, 6.883, 10575.614, 229.456, 52641.925 20/11/03,17:56:22,11,12,1, 11.9,1,1, 6.883, 10575.620, 229.410, 52641.886 20/11/03,17:56:22,12,12,1, 11.9,1,1, 6.883, 10575.646, 229.441, 52641.902 20/11/03,17:56:22,13,12,1, 11.9,1,1, 6.883, 10575.615, 229.414, 52641.888 20/11/03,17:56:22,14,12,1, 11.9,1,1, 6.883, 10575.607, 229.420, 52641.886 20/11/03,17:56:22,15,12,1, 11.9,1,1, 6.883, 10575.620, 229.414, 52641.853 20/11/03,17:56:22,16,12,1, 11.9,1,1, 6.883, 10575.621, 229.418, 52641.935 20/11/03,17:56:22,17,12,1, 11.9,1,1, 6.883, 10575.626, 229.420, 52641.906 20/11/03,17:56:22,18,12,1, 11.9,1,1, 6.883, 10575.664, 229.428, 52641.922 20/11/03,17:56:22,19,12,1, 11.9,1,1, 6.883, 10575.627, 229.420, 52641.906 20/11/03,17:56:23,00,11,1, 11.8,1,1, 6.879, 10575.626, 229.420, 52641.906 20/11/03,17:56:23,01,11,1, 11.8,1,1, 6.879, 10575.643, 229.435, 52641.936 20/11/03,17:56:23,02,11,1, 11.8,1,1, 6.879, 10575.636, 229.402, 52641.918 20/11/03,17:56:23,03,11,1, 11.8,1,1, 6.879, 10575.635, 229.430, 52641.888 20/11/03,17:56:23,04,11,1, 11.8,1,1, 6.879, 10575.664, 229.429, 52641.757 20/11/03,17:56:23,05,11,1, 11.8,1,1, 6.879, 10575.593, 229.424, 52641.707 20/11/03,17:56:23,06,11,1, 11.8,1,1, 6.879, 10575.650, 229.432, 52641.943 20/11/03,17:56:23,07,11,1, 11.8,1,1, 6.879, 10575.636, 229.425, 52641.925 20/11/03,17:56:23,08,11,1, 11.8,1,1, 6.879, 10575.628, 229.426, 52641.933 20/11/03,17:56:23,09,11,1, 11.8,1,1, 6.879, 10575.632, 229.410, 52641.903 20/11/03,17:56:23,10,11,1, 11.8,1,1, 6.879, 10575.656, 229.394, 52641.935 20/11/03,17:56:23,11,11,1, 11.8,1,1, 6.879, 10575.616, 229.408, 52641.891 20/11/03,17:56:23,12,11,1, 11.8,1,1, 6.879, 10575.637, 229.418, 52641.899 20/11/03,17:56:23,13,11,1, 11.8,1,1, 6.879, 10575.634, 229.403, 52641.894 20/11/03,17:56:23,14,11,1, 11.8,1,1, 6.879, 10575.638, 229.405, 52641.873 20/11/03,17:56:23,15,11,1, 11.8,1,1, 6.879, 10575.613, 229.387, 52641.904 20/11/03,17:56:23,16,11,1, 11.8,1,1, 6.879, 10575.623, 229.400, 52641.885 20/11/03,17:56:23,17,11,1, 11.8,1,1, 6.879, 10575.617, 229.418, 52641.904 20/11/03,17:56:23,18,11,1, 11.8,1,1, 6.879, 10575.653, 229.417, 52641.924 20/11/03,17:56:23,19,11,1, 11.8,1,1, 6.879, 10575.649, 229.422, 52641.908 20/11/03,17:56:24,00,11,1, 11.9,1,1, 6.878, 10575.643, 229.422, 52641.908 20/11/03,17:56:24,01,11,1, 11.9,1,1, 6.878, 10575.620, 229.418, 52641.926 20/11/03,17:56:24,02,11,1, 11.9,1,1, 6.878, 10575.633, 229.416, 52641.921 20/11/03,17:56:24,03,11,1, 11.9,1,1, 6.878, 10575.644, 229.432, 52641.922 20/11/03,17:56:24,04,11,1, 11.9,1,1, 6.878, 10575.633, 229.407, 52641.910 20/11/03,17:56:24,05,11,1, 11.9,1,1, 6.878, 10575.643, 229.397, 52641.915 20/11/03,17:56:24,06,11,1, 11.9,1,1, 6.878, 10575.633, 229.405, 52641.937 20/11/03,17:56:24,07,11,1, 11.9,1,1, 6.878, 10575.615, 229.403, 52641.942 20/11/03,17:56:24,08,11,1, 11.9,1,1, 6.878, 10575.615, 229.398, 52641.916 20/11/03,17:56:24,09,11,1, 11.9,1,1, 6.878, 10575.599, 229.387, 52641.913 20/11/03,17:56:24,10,11,1, 11.9,1,1, 6.878, 10575.619, 229.417, 52641.912 20/11/03,17:56:24,11,11,1, 11.9,1,1, 6.878, 10575.622, 229.413, 52641.911 20/11/03,17:56:24,12,11,1, 11.9,1,1, 6.878, 10575.596, 229.393, 52641.905 20/11/03,17:56:24,13,11,1, 11.9,1,1, 6.878, 10575.617, 229.401, 52641.891 20/11/03,17:56:24,14,11,1, 11.9,1,1, 6.878, 10575.641, 229.399, 52641.897 20/11/03,17:56:24,15,11,1, 11.9,1,1, 6.878, 10575.651, 229.411, 52641.898 20/11/03,17:56:24,16,11,1, 11.9,1,1, 6.878, 10575.632, 229.418, 52641.907 20/11/03,17:56:24,17,11,1, 11.9,1,1, 6.878, 10575.636, 229.407, 52641.925 20/11/03,17:56:24,18,11,1, 11.9,1,1, 6.878, 10575.641, 229.411, 52641.913 20/11/03,17:56:24,19,11,1, 11.9,1,1, 6.878, 10575.615, 229.393, 52641.885 20/11/03,17:56:25,00,11,1, 11.9,1,1, 6.880, 10575.609, 229.393, 52641.885 20/11/03,17:56:25,01,11,1, 11.9,1,1, 6.880, 10575.619, 229.398, 52641.781 20/11/03,17:56:25,02,11,1, 11.9,1,1, 6.880, 10575.622, 229.405, 52641.828 20/11/03,17:56:25,03,11,1, 11.9,1,1, 6.880, 10575.605, 229.387, 52641.833 20/11/03,17:56:25,04,11,1, 11.9,1,1, 6.880, 10575.632, 229.379, 52641.821 20/11/03,17:56:25,05,11,1, 11.9,1,1, 6.880, 10575.638, 229.344, 52641.788 20/11/03,17:56:25,06,11,1, 11.9,1,1, 6.880, 10575.629, 229.391, 52641.808 20/11/03,17:56:25,07,11,1, 11.9,1,1, 6.880, 10575.639, 229.393, 52641.831 20/11/03,17:56:25,08,11,1, 11.9,1,1, 6.880, 10575.625, 229.402, 52641.831 20/11/03,17:56:25,09,11,1, 11.9,1,1, 6.880, 10575.633, 229.401, 52641.813 20/11/03,17:56:25,10,11,1, 11.9,1,1, 6.880, 10575.645, 229.373, 52641.840 20/11/03,17:56:25,11,11,1, 11.9,1,1, 6.880, 10575.649, 229.393, 52641.822 20/11/03,17:56:25,12,11,1, 11.9,1,1, 6.880, 10575.633, 229.399, 52641.833 20/11/03,17:56:25,13,11,1, 11.9,1,1, 6.880, 10575.630, 229.373, 52641.800 20/11/03,17:56:25,14,11,1, 11.9,1,1, 6.880, 10575.658, 229.388, 52641.821 20/11/03,17:56:25,15,11,1, 11.9,1,1, 6.880, 10575.636, 229.429, 52641.842 20/11/03,17:56:25,16,11,1, 11.9,1,1, 6.880, 10575.661, 229.394, 52641.827 20/11/03,17:56:25,17,11,1, 11.9,1,1, 6.880, 10575.634, 229.354, 52641.823 20/11/03,17:56:25,18,11,1, 11.9,1,1, 6.880, 10575.647, 229.397, 52641.829 20/11/03,17:56:25,19,11,1, 11.9,1,1, 6.880, 10575.634, 229.413, 52641.821 20/11/03,17:56:26,00,12,1, 11.9,1,1, 6.881, 10575.626, 229.413, 52641.821 20/11/03,17:56:26,01,12,1, 11.9,1,1, 6.881, 10575.649, 229.384, 52641.840 20/11/03,17:56:26,02,12,1, 11.9,1,1, 6.881, 10575.656, 229.408, 52641.827 20/11/03,17:56:26,03,12,1, 11.9,1,1, 6.881, 10575.614, 229.382, 52641.858 20/11/03,17:56:26,04,12,1, 11.9,1,1, 6.881, 10575.653, 229.429, 52641.881 20/11/03,17:56:26,05,12,1, 11.9,1,1, 6.881, 10575.652, 229.378, 52641.846 20/11/03,17:56:26,06,12,1, 11.9,1,1, 6.881, 10575.626, 229.367, 52641.772 20/11/03,17:56:26,07,12,1, 11.9,1,1, 6.881, 10575.635, 229.400, 52641.837 20/11/03,17:56:26,08,12,1, 11.9,1,1, 6.881, 10575.658, 229.383, 52641.852 20/11/03,17:56:26,09,12,1, 11.9,1,1, 6.881, 10575.612, 229.320, 52641.792 20/11/03,17:56:26,10,12,1, 11.9,1,1, 6.881, 10575.630, 229.358, 52641.797 20/11/03,17:56:26,11,12,1, 11.9,1,1, 6.881, 10575.639, 229.387, 52641.850 20/11/03,17:56:26,12,12,1, 11.9,1,1, 6.881, 10575.634, 229.395, 52641.837 20/11/03,17:56:26,13,12,1, 11.9,1,1, 6.881, 10575.653, 229.414, 52641.829 20/11/03,17:56:26,14,12,1, 11.9,1,1, 6.881, 10575.642, 229.408, 52641.807 20/11/03,17:56:26,15,12,1, 11.9,1,1, 6.881, 10575.655, 229.381, 52641.771 20/11/03,17:56:26,16,12,1, 11.9,1,1, 6.881, 10575.643, 229.404, 52641.829 20/11/03,17:56:26,17,12,1, 11.9,1,1, 6.881, 10575.654, 229.404, 52641.855 20/11/03,17:56:26,18,12,1, 11.9,1,1, 6.881, 10575.631, 229.372, 52641.803 20/11/03,17:56:26,19,12,1, 11.9,1,1, 6.881, 10575.643, 229.382, 52641.819 20/11/03,17:56:27,00,11,1, 11.9,1,1, 6.878, 10575.643, 229.382, 52641.819 20/11/03,17:56:27,01,11,1, 11.9,1,1, 6.878, 10575.631, 229.376, 52641.841 20/11/03,17:56:27,02,11,1, 11.9,1,1, 6.878, 10575.654, 229.396, 52641.858 20/11/03,17:56:27,03,11,1, 11.9,1,1, 6.878, 10575.655, 229.440, 52641.846 20/11/03,17:56:27,04,11,1, 11.9,1,1, 6.878, 10575.654, 229.398, 52641.849 20/11/03,17:56:27,05,11,1, 11.9,1,1, 6.878, 10575.669, 229.418, 52641.834 20/11/03,17:56:27,06,11,1, 11.9,1,1, 6.878, 10575.678, 229.425, 52641.839 20/11/03,17:56:27,07,11,1, 11.9,1,1, 6.878, 10575.646, 229.384, 52641.762 20/11/03,17:56:27,08,11,1, 11.9,1,1, 6.878, 10575.665, 229.421, 52641.823 20/11/03,17:56:27,09,11,1, 11.9,1,1, 6.878, 10575.642, 229.430, 52641.831 20/11/03,17:56:27,10,11,1, 11.9,1,1, 6.878, 10575.651, 229.375, 52641.788 20/11/03,17:56:27,11,11,1, 11.9,1,1, 6.878, 10575.657, 229.390, 52641.809 20/11/03,17:56:27,12,11,1, 11.9,1,1, 6.878, 10575.652, 229.443, 52641.848 20/11/03,17:56:27,13,11,1, 11.9,1,1, 6.878, 10575.672, 229.404, 52641.812 20/11/03,17:56:27,14,11,1, 11.9,1,1, 6.878, 10575.668, 229.407, 52641.826 20/11/03,17:56:27,15,11,1, 11.9,1,1, 6.878, 10575.668, 229.425, 52641.810 20/11/03,17:56:27,16,11,1, 11.9,1,1, 6.878, 10575.641, 229.379, 52641.805 20/11/03,17:56:27,17,11,1, 11.9,1,1, 6.878, 10575.647, 229.380, 52641.815 20/11/03,17:56:27,18,11,1, 11.9,1,1, 6.878, 10575.643, 229.406, 52641.818 20/11/03,17:56:27,19,11,1, 11.9,1,1, 6.878, 10575.672, 229.418, 52641.824 20/11/03,17:56:28,00,12,1, 11.9,1,1, 6.879, 10575.668, 229.418, 52641.824 20/11/03,17:56:28,01,12,1, 11.9,1,1, 6.879, 10575.653, 229.451, 52641.860 20/11/03,17:56:28,02,12,1, 11.9,1,1, 6.879, 10575.655, 229.414, 52641.798 20/11/03,17:56:28,03,12,1, 11.9,1,1, 6.879, 10575.651, 229.396, 52641.803 20/11/03,17:56:28,04,12,1, 11.9,1,1, 6.879, 10575.663, 229.432, 52641.863 20/11/03,17:56:28,05,12,1, 11.9,1,1, 6.879, 10575.658, 229.428, 52641.810 20/11/03,17:56:28,06,12,1, 11.9,1,1, 6.879, 10575.655, 229.382, 52641.788 20/11/03,17:56:28,07,12,1, 11.9,1,1, 6.879, 10575.661, 229.437, 52641.861 20/11/03,17:56:28,08,12,1, 11.9,1,1, 6.879, 10575.655, 229.441, 52641.832 20/11/03,17:56:28,09,12,1, 11.9,1,1, 6.879, 10575.641, 229.397, 52641.800 20/11/03,17:56:28,10,12,1, 11.9,1,1, 6.879, 10575.665, 229.417, 52641.854 20/11/03,17:56:28,11,12,1, 11.9,1,1, 6.879, 10575.657, 229.411, 52641.808 20/11/03,17:56:28,12,12,1, 11.9,1,1, 6.879, 10575.653, 229.409, 52641.799 20/11/03,17:56:28,13,12,1, 11.9,1,1, 6.879, 10575.681, 229.430, 52641.846 20/11/03,17:56:28,14,12,1, 11.9,1,1, 6.879, 10575.650, 229.410, 52641.797 20/11/03,17:56:28,15,12,1, 11.9,1,1, 6.879, 10575.663, 229.377, 52641.819 20/11/03,17:56:28,16,12,1, 11.9,1,1, 6.879, 10575.663, 229.459, 52641.849 20/11/03,17:56:28,17,12,1, 11.9,1,1, 6.879, 10575.661, 229.442, 52641.829 20/11/03,17:56:28,18,12,1, 11.9,1,1, 6.879, 10575.669, 229.393, 52641.822 20/11/03,17:56:28,19,12,1, 11.9,1,1, 6.879, 10575.666, 229.424, 52641.832 20/11/03,17:56:29,00,11,1, 11.8,1,1, 6.879, 10575.659, 229.424, 52641.832 20/11/03,17:56:29,01,11,1, 11.8,1,1, 6.879, 10575.674, 229.394, 52641.836 20/11/03,17:56:29,02,11,1, 11.8,1,1, 6.879, 10575.642, 229.394, 52641.800 20/11/03,17:56:29,03,11,1, 11.8,1,1, 6.879, 10575.642, 229.411, 52641.811 20/11/03,17:56:29,04,11,1, 11.8,1,1, 6.879, 10575.676, 229.387, 52641.802 20/11/03,17:56:29,05,11,1, 11.8,1,1, 6.879, 10575.662, 229.417, 52641.828 20/11/03,17:56:29,06,11,1, 11.8,1,1, 6.879, 10575.671, 229.421, 52641.782 20/11/03,17:56:29,07,11,1, 11.8,1,1, 6.879, 10575.666, 229.383, 52641.804 20/11/03,17:56:29,08,11,1, 11.8,1,1, 6.879, 10575.656, 229.439, 52641.878 20/11/03,17:56:29,09,11,1, 11.8,1,1, 6.879, 10575.655, 229.446, 52641.831 20/11/03,17:56:29,10,11,1, 11.8,1,1, 6.879, 10575.640, 229.400, 52641.800 20/11/03,17:56:29,11,11,1, 11.8,1,1, 6.879, 10575.653, 229.432, 52641.809 20/11/03,17:56:29,12,11,1, 11.8,1,1, 6.879, 10575.674, 229.452, 52641.810 20/11/03,17:56:29,13,11,1, 11.8,1,1, 6.879, 10575.658, 229.427, 52641.750 20/11/03,17:56:29,14,11,1, 11.8,1,1, 6.879, 10575.653, 229.417, 52641.900 20/11/03,17:56:29,15,11,1, 11.8,1,1, 6.879, 10575.651, 229.415, 52641.872 20/11/03,17:56:29,16,11,1, 11.8,1,1, 6.879, 10575.628, 229.412, 52641.873 20/11/03,17:56:29,17,11,1, 11.8,1,1, 6.879, 10575.655, 229.436, 52641.869 20/11/03,17:56:29,18,11,1, 11.8,1,1, 6.879, 10575.654, 229.444, 52641.886 20/11/03,17:56:29,19,11,1, 11.8,1,1, 6.879, 10575.629, 229.404, 52641.851 20/11/03,17:56:30,00,12,1, 11.9,1,1, 6.881, 10575.626, 229.404, 52641.851 20/11/03,17:56:30,01,12,1, 11.9,1,1, 6.881, 10575.651, 229.440, 52641.918 20/11/03,17:56:30,02,12,1, 11.9,1,1, 6.881, 10575.651, 229.380, 52641.807 20/11/03,17:56:30,03,12,1, 11.9,1,1, 6.881, 10575.637, 229.396, 52641.870 20/11/03,17:56:30,04,12,1, 11.9,1,1, 6.881, 10575.655, 229.424, 52641.891 20/11/03,17:56:30,05,12,1, 11.9,1,1, 6.881, 10575.663, 229.401, 52641.855 20/11/03,17:56:30,06,12,1, 11.9,1,1, 6.881, 10575.660, 229.430, 52641.838 20/11/03,17:56:30,07,12,1, 11.9,1,1, 6.881, 10575.653, 229.426, 52641.848 20/11/03,17:56:30,08,12,1, 11.9,1,1, 6.881, 10575.682, 229.420, 52641.857 20/11/03,17:56:30,09,12,1, 11.9,1,1, 6.881, 10575.668, 229.409, 52641.830 20/11/03,17:56:30,10,12,1, 11.9,1,1, 6.881, 10575.661, 229.417, 52641.842 20/11/03,17:56:30,11,12,1, 11.9,1,1, 6.881, 10575.645, 229.370, 52641.819 20/11/03,17:56:30,12,12,1, 11.9,1,1, 6.881, 10575.641, 229.424, 52641.823 20/11/03,17:56:30,13,12,1, 11.9,1,1, 6.881, 10575.668, 229.467, 52641.889 20/11/03,17:56:30,14,12,1, 11.9,1,1, 6.881, 10575.638, 229.410, 52641.863 20/11/03,17:56:30,15,12,1, 11.9,1,1, 6.881, 10575.629, 229.404, 52641.842 20/11/03,17:56:30,16,12,1, 11.9,1,1, 6.881, 10575.641, 229.446, 52641.863 20/11/03,17:56:30,17,12,1, 11.9,1,1, 6.881, 10575.646, 229.441, 52641.832 20/11/03,17:56:30,18,12,1, 11.9,1,1, 6.881, 10575.624, 229.443, 52641.832 20/11/03,17:56:30,19,12,1, 11.9,1,1, 6.881, 10575.650, 229.436, 52641.836 20/11/03,17:56:31,00,12,1, 11.8,1,1, 6.879, 10575.643, 229.436, 52641.836 20/11/03,17:56:31,01,12,1, 11.8,1,1, 6.879, 10575.645, 229.422, 52641.838 20/11/03,17:56:31,02,12,1, 11.8,1,1, 6.879, 10575.682, 229.425, 52641.836 20/11/03,17:56:31,03,12,1, 11.8,1,1, 6.879, 10575.640, 229.433, 52641.813 20/11/03,17:56:31,04,12,1, 11.8,1,1, 6.879, 10575.644, 229.412, 52641.804 20/11/03,17:56:31,05,12,1, 11.8,1,1, 6.879, 10575.663, 229.479, 52641.861 20/11/03,17:56:31,06,12,1, 11.8,1,1, 6.879, 10575.664, 229.426, 52641.828 20/11/03,17:56:31,07,12,1, 11.8,1,1, 6.879, 10575.653, 229.403, 52641.867 20/11/03,17:56:31,08,12,1, 11.8,1,1, 6.879, 10575.667, 229.439, 52641.869 20/11/03,17:56:31,09,12,1, 11.8,1,1, 6.879, 10575.641, 229.433, 52641.872 20/11/03,17:56:31,10,12,1, 11.8,1,1, 6.879, 10575.651, 229.391, 52641.824 20/11/03,17:56:31,11,12,1, 11.8,1,1, 6.879, 10575.673, 229.418, 52641.853 20/11/03,17:56:31,12,12,1, 11.8,1,1, 6.879, 10575.653, 229.410, 52641.831 20/11/03,17:56:31,13,12,1, 11.8,1,1, 6.879, 10575.663, 229.416, 52641.840 20/11/03,17:56:31,14,12,1, 11.8,1,1, 6.879, 10575.654, 229.463, 52641.873 20/11/03,17:56:31,15,12,1, 11.8,1,1, 6.879, 10575.624, 229.420, 52641.846 20/11/03,17:56:31,16,12,1, 11.8,1,1, 6.879, 10575.642, 229.440, 52641.846 20/11/03,17:56:31,17,12,1, 11.8,1,1, 6.879, 10575.655, 229.426, 52641.827 20/11/03,17:56:31,18,12,1, 11.8,1,1, 6.879, 10575.641, 229.426, 52641.824 20/11/03,17:56:31,19,12,1, 11.8,1,1, 6.879, 10575.596, 229.399, 52641.651 20/11/03,17:56:32,00,12,1, 11.9,1,1, 6.882, 10575.593, 229.399, 52641.651 20/11/03,17:56:32,01,12,1, 11.9,1,1, 6.882, 10575.664, 229.439, 52641.842 20/11/03,17:56:32,02,12,1, 11.9,1,1, 6.882, 10575.638, 229.402, 52641.836 20/11/03,17:56:32,03,12,1, 11.9,1,1, 6.882, 10575.660, 229.436, 52641.877 20/11/03,17:56:32,04,12,1, 11.9,1,1, 6.882, 10575.649, 229.437, 52641.877 20/11/03,17:56:32,05,12,1, 11.9,1,1, 6.882, 10575.651, 229.400, 52641.844 20/11/03,17:56:32,06,12,1, 11.9,1,1, 6.882, 10575.673, 229.445, 52641.882 20/11/03,17:56:32,07,12,1, 11.9,1,1, 6.882, 10575.614, 229.459, 52641.867 20/11/03,17:56:32,08,12,1, 11.9,1,1, 6.882, 10575.620, 229.424, 52641.856 20/11/03,17:56:32,09,12,1, 11.9,1,1, 6.882, 10575.642, 229.445, 52641.879 20/11/03,17:56:32,10,12,1, 11.9,1,1, 6.882, 10575.630, 229.442, 52641.845 20/11/03,17:56:32,11,12,1, 11.9,1,1, 6.882, 10575.628, 229.399, 52641.830 20/11/03,17:56:32,12,12,1, 11.9,1,1, 6.882, 10575.631, 229.428, 52641.862 20/11/03,17:56:32,13,12,1, 11.9,1,1, 6.882, 10575.656, 229.473, 52641.881 20/11/03,17:56:32,14,12,1, 11.9,1,1, 6.882, 10575.631, 229.444, 52641.867 20/11/03,17:56:32,15,12,1, 11.9,1,1, 6.882, 10575.624, 229.438, 52641.822 20/11/03,17:56:32,16,12,1, 11.9,1,1, 6.882, 10575.667, 229.441, 52641.852 20/11/03,17:56:32,17,12,1, 11.9,1,1, 6.882, 10575.649, 229.425, 52641.833 20/11/03,17:56:32,18,12,1, 11.9,1,1, 6.882, 10575.631, 229.439, 52641.847 20/11/03,17:56:32,19,12,1, 11.9,1,1, 6.882, 10575.656, 229.435, 52641.822 20/11/03,17:56:33,00,12,1, 11.9,1,1, 6.880, 10575.651, 229.435, 52641.822 20/11/03,17:56:33,01,12,1, 11.9,1,1, 6.880, 10575.631, 229.465, 52641.852 20/11/03,17:56:33,02,12,1, 11.9,1,1, 6.880, 10575.637, 229.481, 52641.886 20/11/03,17:56:33,03,12,1, 11.9,1,1, 6.880, 10575.615, 229.401, 52641.815 20/11/03,17:56:33,04,12,1, 11.9,1,1, 6.880, 10575.625, 229.411, 52641.852 20/11/03,17:56:33,05,12,1, 11.9,1,1, 6.880, 10575.635, 229.460, 52641.841 20/11/03,17:56:33,06,12,1, 11.9,1,1, 6.880, 10575.636, 229.449, 52641.856 20/11/03,17:56:33,07,12,1, 11.9,1,1, 6.880, 10575.635, 229.428, 52641.844 20/11/03,17:56:33,08,12,1, 11.9,1,1, 6.880, 10575.640, 229.451, 52641.864 20/11/03,17:56:33,09,12,1, 11.9,1,1, 6.880, 10575.630, 229.427, 52641.837 20/11/03,17:56:33,10,12,1, 11.9,1,1, 6.880, 10575.629, 229.452, 52641.836 20/11/03,17:56:33,11,12,1, 11.9,1,1, 6.880, 10575.654, 229.454, 52641.819 20/11/03,17:56:33,12,12,1, 11.9,1,1, 6.880, 10575.639, 229.439, 52641.816 20/11/03,17:56:33,13,12,1, 11.9,1,1, 6.880, 10575.612, 229.425, 52641.817 20/11/03,17:56:33,14,12,1, 11.9,1,1, 6.880, 10575.634, 229.455, 52641.864 20/11/03,17:56:33,15,12,1, 11.9,1,1, 6.880, 10575.622, 229.440, 52641.863 20/11/03,17:56:33,16,12,1, 11.9,1,1, 6.880, 10575.623, 229.391, 52641.848 20/11/03,17:56:33,17,12,1, 11.9,1,1, 6.880, 10575.627, 229.461, 52641.875 20/11/03,17:56:33,18,12,1, 11.9,1,1, 6.880, 10575.614, 229.440, 52641.879 20/11/03,17:56:33,19,12,1, 11.9,1,1, 6.880, 10575.607, 229.432, 52641.845 20/11/03,17:56:34,00,12,1, 11.9,1,1, 6.879, 10575.601, 229.432, 52641.845 20/11/03,17:56:34,01,12,1, 11.9,1,1, 6.879, 10575.595, 229.425, 52641.857 20/11/03,17:56:34,02,12,1, 11.9,1,1, 6.879, 10575.573, 229.427, 52641.853 20/11/03,17:56:34,03,12,1, 11.9,1,1, 6.879, 10575.586, 229.457, 52641.956 20/11/03,17:56:34,04,12,1, 11.9,1,1, 6.879, 10575.589, 229.416, 52641.856 20/11/03,17:56:34,05,12,1, 11.9,1,1, 6.879, 10575.599, 229.383, 52641.860 20/11/03,17:56:34,06,12,1, 11.9,1,1, 6.879, 10575.614, 229.443, 52641.900 20/11/03,17:56:34,07,12,1, 11.9,1,1, 6.879, 10575.612, 229.424, 52641.854 20/11/03,17:56:34,08,12,1, 11.9,1,1, 6.879, 10575.590, 229.404, 52641.848 20/11/03,17:56:34,09,12,1, 11.9,1,1, 6.879, 10575.604, 229.405, 52641.839 20/11/03,17:56:34,10,12,1, 11.9,1,1, 6.879, 10575.635, 229.439, 52641.858 20/11/03,17:56:34,11,12,1, 11.9,1,1, 6.879, 10575.605, 229.386, 52641.800 20/11/03,17:56:34,12,12,1, 11.9,1,1, 6.879, 10575.611, 229.435, 52641.858 20/11/03,17:56:34,13,12,1, 11.9,1,1, 6.879, 10575.595, 229.452, 52641.830 20/11/03,17:56:34,14,12,1, 11.9,1,1, 6.879, 10575.590, 229.434, 52641.903 20/11/03,17:56:34,15,12,1, 11.9,1,1, 6.879, 10575.610, 229.433, 52641.878 20/11/03,17:56:34,16,12,1, 11.9,1,1, 6.879, 10575.599, 229.420, 52641.852 20/11/03,17:56:34,17,12,1, 11.9,1,1, 6.879, 10575.595, 229.390, 52641.817 20/11/03,17:56:34,18,12,1, 11.9,1,1, 6.879, 10575.616, 229.433, 52641.876 20/11/03,17:56:34,19,12,1, 11.9,1,1, 6.879, 10575.598, 229.423, 52641.860 20/11/03,17:56:35,00,12,1, 11.9,1,1, 6.881, 10575.593, 229.423, 52641.860 20/11/03,17:56:35,01,12,1, 11.9,1,1, 6.881, 10575.605, 229.416, 52641.842 20/11/03,17:56:35,02,12,1, 11.9,1,1, 6.881, 10575.598, 229.447, 52641.893 20/11/03,17:56:35,03,12,1, 11.9,1,1, 6.881, 10575.601, 229.412, 52641.873 20/11/03,17:56:35,04,12,1, 11.9,1,1, 6.881, 10575.616, 229.400, 52641.821 20/11/03,17:56:35,05,12,1, 11.9,1,1, 6.881, 10575.596, 229.421, 52641.867 20/11/03,17:56:35,06,12,1, 11.9,1,1, 6.881, 10575.613, 229.390, 52641.844 20/11/03,17:56:35,07,12,1, 11.9,1,1, 6.881, 10575.603, 229.388, 52641.828 20/11/03,17:56:35,08,12,1, 11.9,1,1, 6.881, 10575.606, 229.436, 52641.896 20/11/03,17:56:35,09,12,1, 11.9,1,1, 6.881, 10575.583, 229.395, 52641.877 20/11/03,17:56:35,10,12,1, 11.9,1,1, 6.881, 10575.616, 229.414, 52641.941 20/11/03,17:56:35,11,12,1, 11.9,1,1, 6.881, 10575.653, 229.456, 52641.883 20/11/03,17:56:35,12,12,1, 11.9,1,1, 6.881, 10575.617, 229.376, 52641.850 20/11/03,17:56:35,13,12,1, 11.9,1,1, 6.881, 10575.629, 229.429, 52641.837 20/11/03,17:56:35,14,12,1, 11.9,1,1, 6.881, 10575.614, 229.424, 52641.899 20/11/03,17:56:35,15,12,1, 11.9,1,1, 6.881, 10575.600, 229.422, 52641.850 20/11/03,17:56:35,16,12,1, 11.9,1,1, 6.881, 10575.598, 229.402, 52641.834 20/11/03,17:56:35,17,12,1, 11.9,1,1, 6.881, 10575.625, 229.454, 52641.871 20/11/03,17:56:35,18,12,1, 11.9,1,1, 6.881, 10575.607, 229.406, 52641.878 20/11/03,17:56:35,19,12,1, 11.9,1,1, 6.881, 10575.608, 229.413, 52641.864 20/11/03,17:56:36,00,12,1, 11.9,1,1, 6.880, 10575.601, 229.413, 52641.864 20/11/03,17:56:36,01,12,1, 11.9,1,1, 6.880, 10575.585, 229.394, 52641.820 20/11/03,17:56:36,02,12,1, 11.9,1,1, 6.880, 10575.596, 229.388, 52641.828 20/11/03,17:56:36,03,12,1, 11.9,1,1, 6.880, 10575.608, 229.450, 52641.869 20/11/03,17:56:36,04,12,1, 11.9,1,1, 6.880, 10575.583, 229.378, 52641.800 20/11/03,17:56:36,05,12,1, 11.9,1,1, 6.880, 10575.589, 229.381, 52641.846 20/11/03,17:56:36,06,12,1, 11.9,1,1, 6.880, 10575.630, 229.453, 52641.872 20/11/03,17:56:36,07,12,1, 11.9,1,1, 6.880, 10575.600, 229.394, 52641.831 20/11/03,17:56:36,08,12,1, 11.9,1,1, 6.880, 10575.600, 229.402, 52641.865 20/11/03,17:56:36,09,12,1, 11.9,1,1, 6.880, 10575.587, 229.406, 52641.875 20/11/03,17:56:36,10,12,1, 11.9,1,1, 6.880, 10575.560, 229.388, 52641.873 20/11/03,17:56:36,11,12,1, 11.9,1,1, 6.880, 10575.595, 229.395, 52641.874 20/11/03,17:56:36,12,12,1, 11.9,1,1, 6.880, 10575.598, 229.425, 52641.878 20/11/03,17:56:36,13,12,1, 11.9,1,1, 6.880, 10575.568, 229.415, 52641.871 20/11/03,17:56:36,14,12,1, 11.9,1,1, 6.880, 10575.586, 229.409, 52641.866 20/11/03,17:56:36,15,12,1, 11.9,1,1, 6.880, 10575.588, 229.450, 52641.868 20/11/03,17:56:36,16,12,1, 11.9,1,1, 6.880, 10575.562, 229.411, 52641.877 20/11/03,17:56:36,17,12,1, 11.9,1,1, 6.880, 10575.575, 229.391, 52641.862 20/11/03,17:56:36,18,12,1, 11.9,1,1, 6.880, 10575.564, 229.455, 52641.844 20/11/03,17:56:36,19,12,1, 11.9,1,1, 6.880, 10575.599, 229.428, 52641.849 20/11/03,17:56:37,00,12,1, 11.8,1,1, 6.883, 10575.593, 229.428, 52641.849 20/11/03,17:56:37,01,12,1, 11.8,1,1, 6.883, 10575.577, 229.392, 52641.844 20/11/03,17:56:37,02,12,1, 11.8,1,1, 6.883, 10575.574, 229.412, 52641.841 20/11/03,17:56:37,03,12,1, 11.8,1,1, 6.883, 10575.577, 229.387, 52641.858 20/11/03,17:56:37,04,12,1, 11.8,1,1, 6.883, 10575.585, 229.422, 52641.862 20/11/03,17:56:37,05,12,1, 11.8,1,1, 6.883, 10575.553, 229.421, 52641.820 20/11/03,17:56:37,06,12,1, 11.8,1,1, 6.883, 10575.540, 229.368, 52641.827 20/11/03,17:56:37,07,12,1, 11.8,1,1, 6.883, 10575.563, 229.443, 52641.899 20/11/03,17:56:37,08,12,1, 11.8,1,1, 6.883, 10575.553, 229.414, 52641.853 20/11/03,17:56:37,09,12,1, 11.8,1,1, 6.883, 10575.545, 229.386, 52641.883 20/11/03,17:56:37,10,12,1, 11.8,1,1, 6.883, 10575.565, 229.418, 52641.858 20/11/03,17:56:37,11,12,1, 11.8,1,1, 6.883, 10575.558, 229.433, 52641.868 20/11/03,17:56:37,12,12,1, 11.8,1,1, 6.883, 10575.549, 229.407, 52641.873 20/11/03,17:56:37,13,12,1, 11.8,1,1, 6.883, 10575.529, 229.414, 52641.856 20/11/03,17:56:37,14,12,1, 11.8,1,1, 6.883, 10575.514, 229.439, 52641.854 20/11/03,17:56:37,15,12,1, 11.8,1,1, 6.883, 10575.518, 229.382, 52641.877 20/11/03,17:56:37,16,12,1, 11.8,1,1, 6.883, 10575.520, 229.438, 52641.909 20/11/03,17:56:37,17,12,1, 11.8,1,1, 6.883, 10575.521, 229.397, 52641.886 20/11/03,17:56:37,18,12,1, 11.8,1,1, 6.883, 10575.507, 229.372, 52641.860 20/11/03,17:56:37,19,12,1, 11.8,1,1, 6.883, 10575.494, 229.403, 52641.881 20/11/03,17:56:38,00,12,1, 11.9,1,1, 6.880, 10575.492, 229.403, 52641.881 20/11/03,17:56:38,01,12,1, 11.9,1,1, 6.880, 10575.473, 229.396, 52641.807 20/11/03,17:56:38,02,12,1, 11.9,1,1, 6.880, 10575.473, 229.394, 52641.827 20/11/03,17:56:38,03,12,1, 11.9,1,1, 6.880, 10575.511, 229.411, 52641.874 20/11/03,17:56:38,04,12,1, 11.9,1,1, 6.880, 10575.521, 229.382, 52641.881 20/11/03,17:56:38,05,12,1, 11.9,1,1, 6.880, 10575.523, 229.398, 52641.830 20/11/03,17:56:38,06,12,1, 11.9,1,1, 6.880, 10575.538, 229.411, 52641.846 20/11/03,17:56:38,07,12,1, 11.9,1,1, 6.880, 10575.499, 229.391, 52641.864 20/11/03,17:56:38,08,12,1, 11.9,1,1, 6.880, 10575.534, 229.415, 52641.902 20/11/03,17:56:38,09,12,1, 11.9,1,1, 6.880, 10575.521, 229.414, 52641.874 20/11/03,17:56:38,10,12,1, 11.9,1,1, 6.880, 10575.487, 229.377, 52641.854 20/11/03,17:56:38,11,12,1, 11.9,1,1, 6.880, 10575.519, 229.400, 52641.838 20/11/03,17:56:38,12,12,1, 11.9,1,1, 6.880, 10575.517, 229.444, 52641.870 20/11/03,17:56:38,13,12,1, 11.9,1,1, 6.880, 10575.500, 229.390, 52641.820 20/11/03,17:56:38,14,12,1, 11.9,1,1, 6.880, 10575.529, 229.448, 52641.848 20/11/03,17:56:38,15,12,1, 11.9,1,1, 6.880, 10575.548, 229.406, 52641.844 20/11/03,17:56:38,16,12,1, 11.9,1,1, 6.880, 10575.504, 229.386, 52641.854 20/11/03,17:56:38,17,12,1, 11.9,1,1, 6.880, 10575.561, 229.431, 52641.884 20/11/03,17:56:38,18,12,1, 11.9,1,1, 6.880, 10575.517, 229.402, 52641.846 20/11/03,17:56:38,19,12,1, 11.9,1,1, 6.880, 10575.524, 229.364, 52641.832 20/11/03,17:56:39,00,12,1, 11.8,1,1, 6.881, 10575.517, 229.364, 52641.832 20/11/03,17:56:39,01,12,1, 11.8,1,1, 6.881, 10575.521, 229.446, 52641.845 20/11/03,17:56:39,02,12,1, 11.8,1,1, 6.881, 10575.528, 229.396, 52641.800 20/11/03,17:56:39,03,12,1, 11.8,1,1, 6.881, 10575.530, 229.417, 52641.801 20/11/03,17:56:39,04,12,1, 11.8,1,1, 6.881, 10575.527, 229.412, 52641.823 20/11/03,17:56:39,05,12,1, 11.8,1,1, 6.881, 10575.533, 229.369, 52641.816 20/11/03,17:56:39,06,12,1, 11.8,1,1, 6.881, 10575.535, 229.415, 52641.818 20/11/03,17:56:39,07,12,1, 11.8,1,1, 6.881, 10575.521, 229.430, 52641.839 20/11/03,17:56:39,08,12,1, 11.8,1,1, 6.881, 10575.521, 229.420, 52641.811 20/11/03,17:56:39,09,12,1, 11.8,1,1, 6.881, 10575.526, 229.412, 52641.811 20/11/03,17:56:39,10,12,1, 11.8,1,1, 6.881, 10575.532, 229.416, 52641.852 20/11/03,17:56:39,11,12,1, 11.8,1,1, 6.881, 10575.548, 229.376, 52641.833 20/11/03,17:56:39,12,12,1, 11.8,1,1, 6.881, 10575.535, 229.401, 52641.904 20/11/03,17:56:39,13,12,1, 11.8,1,1, 6.881, 10575.548, 229.432, 52641.918 20/11/03,17:56:39,14,12,1, 11.8,1,1, 6.881, 10575.562, 229.383, 52641.817 20/11/03,17:56:39,15,12,1, 11.8,1,1, 6.881, 10575.563, 229.403, 52641.807 20/11/03,17:56:39,16,12,1, 11.8,1,1, 6.881, 10575.549, 229.427, 52641.865 20/11/03,17:56:39,17,12,1, 11.8,1,1, 6.881, 10575.547, 229.398, 52641.883 20/11/03,17:56:39,18,12,1, 11.8,1,1, 6.881, 10575.526, 229.395, 52641.831 20/11/03,17:56:39,19,12,1, 11.8,1,1, 6.881, 10575.533, 229.426, 52641.829 20/11/03,17:56:40,00,12,1, 11.9,1,1, 6.877, 10575.526, 229.426, 52641.829 20/11/03,17:56:40,01,12,1, 11.9,1,1, 6.877, 10575.539, 229.413, 52641.878 20/11/03,17:56:40,02,12,1, 11.9,1,1, 6.877, 10575.497, 229.419, 52641.798 20/11/03,17:56:40,03,12,1, 11.9,1,1, 6.877, 10575.529, 229.386, 52641.843 20/11/03,17:56:40,04,12,1, 11.9,1,1, 6.877, 10575.517, 229.402, 52641.835 20/11/03,17:56:40,05,12,1, 11.9,1,1, 6.877, 10575.541, 229.417, 52641.872 20/11/03,17:56:40,06,12,1, 11.9,1,1, 6.877, 10575.547, 229.381, 52641.814 20/11/03,17:56:40,07,12,1, 11.9,1,1, 6.877, 10575.500, 229.371, 52641.800 20/11/03,17:56:40,08,12,1, 11.9,1,1, 6.877, 10575.523, 229.433, 52641.812 20/11/03,17:56:40,09,12,1, 11.9,1,1, 6.877, 10575.488, 229.374, 52641.801 20/11/03,17:56:40,10,12,1, 11.9,1,1, 6.877, 10575.496, 229.383, 52641.828 20/11/03,17:56:40,11,12,1, 11.9,1,1, 6.877, 10575.508, 229.384, 52641.823 20/11/03,17:56:40,12,12,1, 11.9,1,1, 6.877, 10575.511, 229.378, 52641.806 20/11/03,17:56:40,13,12,1, 11.9,1,1, 6.877, 10575.511, 229.402, 52641.827 20/11/03,17:56:40,14,12,1, 11.9,1,1, 6.877, 10575.500, 229.419, 52641.820 20/11/03,17:56:40,15,12,1, 11.9,1,1, 6.877, 10575.519, 229.368, 52641.787 20/11/03,17:56:40,16,12,1, 11.9,1,1, 6.877, 10575.509, 229.404, 52641.827 20/11/03,17:56:40,17,12,1, 11.9,1,1, 6.877, 10575.515, 229.426, 52641.867 20/11/03,17:56:40,18,12,1, 11.9,1,1, 6.877, 10575.506, 229.380, 52641.783 20/11/03,17:56:40,19,12,1, 11.9,1,1, 6.877, 10575.500, 229.361, 52641.777 20/11/03,17:56:41,00,12,1, 11.9,1,1, 6.878, 10575.492, 229.361, 52641.777 20/11/03,17:56:41,01,12,1, 11.9,1,1, 6.878, 10575.481, 229.376, 52641.806 20/11/03,17:56:41,02,12,1, 11.9,1,1, 6.878, 10575.477, 229.362, 52641.808 20/11/03,17:56:41,03,12,1, 11.9,1,1, 6.878, 10575.498, 229.397, 52641.845 20/11/03,17:56:41,04,12,1, 11.9,1,1, 6.878, 10575.468, 229.368, 52641.818 20/11/03,17:56:41,05,12,1, 11.9,1,1, 6.878, 10575.496, 229.381, 52641.844 20/11/03,17:56:41,06,12,1, 11.9,1,1, 6.878, 10575.511, 229.395, 52641.858 20/11/03,17:56:41,07,12,1, 11.9,1,1, 6.878, 10575.474, 229.340, 52641.804 20/11/03,17:56:41,08,12,1, 11.9,1,1, 6.878, 10575.498, 229.347, 52641.791 20/11/03,17:56:41,09,12,1, 11.9,1,1, 6.878, 10575.482, 229.384, 52641.813 20/11/03,17:56:41,10,12,1, 11.9,1,1, 6.878, 10575.481, 229.353, 52641.808 20/11/03,17:56:41,11,12,1, 11.9,1,1, 6.878, 10575.477, 229.348, 52641.815 20/11/03,17:56:41,12,12,1, 11.9,1,1, 6.878, 10575.463, 229.365, 52641.796 20/11/03,17:56:41,13,12,1, 11.9,1,1, 6.878, 10575.497, 229.356, 52641.806 20/11/03,17:56:41,14,12,1, 11.9,1,1, 6.878, 10575.493, 229.378, 52641.860 20/11/03,17:56:41,15,12,1, 11.9,1,1, 6.878, 10575.481, 229.387, 52641.814 20/11/03,17:56:41,16,12,1, 11.9,1,1, 6.878, 10575.472, 229.332, 52641.794 20/11/03,17:56:41,17,12,1, 11.9,1,1, 6.878, 10575.460, 229.369, 52641.826 20/11/03,17:56:41,18,12,1, 11.9,1,1, 6.878, 10575.487, 229.383, 52641.841 20/11/03,17:56:41,19,12,1, 11.9,1,1, 6.878, 10575.492, 229.344, 52641.827 20/11/03,17:56:42,00,12,1, 11.9,1,1, 6.881, 10575.484, 229.344, 52641.827 20/11/03,17:56:42,01,12,1, 11.9,1,1, 6.881, 10575.465, 229.383, 52641.854 20/11/03,17:56:42,02,12,1, 11.9,1,1, 6.881, 10575.486, 229.349, 52641.824 20/11/03,17:56:42,03,12,1, 11.9,1,1, 6.881, 10575.473, 229.334, 52641.831 20/11/03,17:56:42,04,12,1, 11.9,1,1, 6.881, 10575.469, 229.396, 52641.843 20/11/03,17:56:42,05,12,1, 11.9,1,1, 6.881, 10575.481, 229.333, 52641.790 20/11/03,17:56:42,06,12,1, 11.9,1,1, 6.881, 10575.475, 229.348, 52641.814 20/11/03,17:56:42,07,12,1, 11.9,1,1, 6.881, 10575.449, 229.385, 52641.784 20/11/03,17:56:42,08,12,1, 11.9,1,1, 6.881, 10575.450, 229.332, 52641.769 20/11/03,17:56:42,09,12,1, 11.9,1,1, 6.881, 10575.474, 229.349, 52641.761 20/11/03,17:56:42,10,12,1, 11.9,1,1, 6.881, 10575.481, 229.386, 52641.838 20/11/03,17:56:42,11,12,1, 11.9,1,1, 6.881, 10575.452, 229.376, 52641.835 20/11/03,17:56:42,12,12,1, 11.9,1,1, 6.881, 10575.452, 229.339, 52641.839 20/11/03,17:56:42,13,12,1, 11.9,1,1, 6.881, 10575.442, 229.346, 52641.821 20/11/03,17:56:42,14,12,1, 11.9,1,1, 6.881, 10575.422, 229.325, 52641.823 20/11/03,17:56:42,15,12,1, 11.9,1,1, 6.881, 10575.446, 229.350, 52641.798 20/11/03,17:56:42,16,12,1, 11.9,1,1, 6.881, 10575.436, 229.379, 52641.835 20/11/03,17:56:42,17,12,1, 11.9,1,1, 6.881, 10575.443, 229.361, 52641.802 20/11/03,17:56:42,18,12,1, 11.9,1,1, 6.881, 10575.449, 229.338, 52641.803 20/11/03,17:56:42,19,12,1, 11.9,1,1, 6.881, 10575.431, 229.367, 52641.787 20/11/03,17:56:43,00,12,1, 11.9,1,1, 6.882, 10575.426, 229.367, 52641.787 20/11/03,17:56:43,01,12,1, 11.9,1,1, 6.882, 10575.448, 229.316, 52641.760 20/11/03,17:56:43,02,12,1, 11.9,1,1, 6.882, 10575.460, 229.376, 52641.816 20/11/03,17:56:43,03,12,1, 11.9,1,1, 6.882, 10575.468, 229.367, 52641.831 20/11/03,17:56:43,04,12,1, 11.9,1,1, 6.882, 10575.426, 229.348, 52641.822 20/11/03,17:56:43,05,12,1, 11.9,1,1, 6.882, 10575.472, 229.377, 52641.814 20/11/03,17:56:43,06,12,1, 11.9,1,1, 6.882, 10575.461, 229.330, 52641.780 20/11/03,17:56:43,07,12,1, 11.9,1,1, 6.882, 10575.430, 229.353, 52641.832 20/11/03,17:56:43,08,12,1, 11.9,1,1, 6.882, 10575.442, 229.373, 52641.953 20/11/03,17:56:43,09,12,1, 11.9,1,1, 6.882, 10575.402, 229.340, 52641.719 20/11/03,17:56:43,10,12,1, 11.9,1,1, 6.882, 10575.412, 229.351, 52641.761 20/11/03,17:56:43,11,12,1, 11.9,1,1, 6.882, 10575.451, 229.383, 52641.790 20/11/03,17:56:43,12,12,1, 11.9,1,1, 6.882, 10575.427, 229.359, 52641.800 20/11/03,17:56:43,13,12,1, 11.9,1,1, 6.882, 10575.442, 229.328, 52641.783 20/11/03,17:56:43,14,12,1, 11.9,1,1, 6.882, 10575.437, 229.354, 52641.811 20/11/03,17:56:43,15,12,1, 11.9,1,1, 6.882, 10575.403, 229.336, 52641.796 20/11/03,17:56:43,16,12,1, 11.9,1,1, 6.882, 10575.423, 229.372, 52641.814 20/11/03,17:56:43,17,12,1, 11.9,1,1, 6.882, 10575.432, 229.369, 52641.803 20/11/03,17:56:43,18,12,1, 11.9,1,1, 6.882, 10575.421, 229.343, 52641.800 20/11/03,17:56:43,19,12,1, 11.9,1,1, 6.882, 10575.415, 229.359, 52641.790 20/11/03,17:56:44,00,12,1, 11.9,1,1, 6.882, 10575.409, 229.359, 52641.790 20/11/03,17:56:44,01,12,1, 11.9,1,1, 6.882, 10575.404, 229.341, 52641.829 20/11/03,17:56:44,02,12,1, 11.9,1,1, 6.882, 10575.433, 229.345, 52641.839 20/11/03,17:56:44,03,12,1, 11.9,1,1, 6.882, 10575.420, 229.367, 52641.882 20/11/03,17:56:44,04,12,1, 11.9,1,1, 6.882, 10575.434, 229.362, 52641.881 20/11/03,17:56:44,05,12,1, 11.9,1,1, 6.882, 10575.422, 229.347, 52641.832 20/11/03,17:56:44,06,12,1, 11.9,1,1, 6.882, 10575.420, 229.344, 52641.849 20/11/03,17:56:44,07,12,1, 11.9,1,1, 6.882, 10575.410, 229.330, 52641.863 20/11/03,17:56:44,08,12,1, 11.9,1,1, 6.882, 10575.402, 229.344, 52641.869 20/11/03,17:56:44,09,12,1, 11.9,1,1, 6.882, 10575.431, 229.358, 52641.859 20/11/03,17:56:44,10,12,1, 11.9,1,1, 6.882, 10575.415, 229.313, 52641.832 20/11/03,17:56:44,11,12,1, 11.9,1,1, 6.882, 10575.428, 229.324, 52641.810 20/11/03,17:56:44,12,12,1, 11.9,1,1, 6.882, 10575.423, 229.346, 52641.863 20/11/03,17:56:44,13,12,1, 11.9,1,1, 6.882, 10575.401, 229.341, 52641.852 20/11/03,17:56:44,14,12,1, 11.9,1,1, 6.882, 10575.418, 229.338, 52641.845 20/11/03,17:56:44,15,12,1, 11.9,1,1, 6.882, 10575.410, 229.353, 52641.863 20/11/03,17:56:44,16,12,1, 11.9,1,1, 6.882, 10575.409, 229.331, 52641.811 20/11/03,17:56:44,17,12,1, 11.9,1,1, 6.882, 10575.427, 229.328, 52641.848 20/11/03,17:56:44,18,12,1, 11.9,1,1, 6.882, 10575.449, 229.349, 52641.839 20/11/03,17:56:44,19,12,1, 11.9,1,1, 6.882, 10575.403, 229.330, 52641.821 20/11/03,17:56:45,00,12,1, 11.8,1,1, 6.879, 10575.401, 229.330, 52641.821 20/11/03,17:56:45,01,12,1, 11.8,1,1, 6.879, 10575.421, 229.378, 52641.846 20/11/03,17:56:45,02,12,1, 11.8,1,1, 6.879, 10575.393, 229.306, 52641.785 20/11/03,17:56:45,03,12,1, 11.8,1,1, 6.879, 10575.419, 229.320, 52641.827 20/11/03,17:56:45,04,12,1, 11.8,1,1, 6.879, 10575.413, 229.377, 52641.862 20/11/03,17:56:45,05,12,1, 11.8,1,1, 6.879, 10575.392, 229.334, 52641.846 20/11/03,17:56:45,06,12,1, 11.8,1,1, 6.879, 10575.407, 229.352, 52641.828 20/11/03,17:56:45,07,12,1, 11.8,1,1, 6.879, 10575.387, 229.356, 52641.870 20/11/03,17:56:45,08,12,1, 11.8,1,1, 6.879, 10575.373, 229.298, 52641.811 20/11/03,17:56:45,09,12,1, 11.8,1,1, 6.879, 10575.401, 229.347, 52641.826 20/11/03,17:56:45,10,12,1, 11.8,1,1, 6.879, 10575.409, 229.377, 52641.852 20/11/03,17:56:45,11,12,1, 11.8,1,1, 6.879, 10575.360, 229.333, 52641.778 20/11/03,17:56:45,12,12,1, 11.8,1,1, 6.879, 10575.394, 229.350, 52641.783 20/11/03,17:56:45,13,12,1, 11.8,1,1, 6.879, 10575.400, 229.355, 52641.843 20/11/03,17:56:45,14,12,1, 11.8,1,1, 6.879, 10575.382, 229.338, 52641.827 20/11/03,17:56:45,15,12,1, 11.8,1,1, 6.879, 10575.369, 229.320, 52641.828 20/11/03,17:56:45,16,12,1, 11.8,1,1, 6.879, 10575.393, 229.389, 52641.856 20/11/03,17:56:45,17,12,1, 11.8,1,1, 6.879, 10575.378, 229.330, 52641.820 20/11/03,17:56:45,18,12,1, 11.8,1,1, 6.879, 10575.402, 229.340, 52641.842 20/11/03,17:56:45,19,12,1, 11.8,1,1, 6.879, 10575.397, 229.353, 52641.850 20/11/03,17:56:46,00,12,1, 11.9,1,1, 6.877, 10575.392, 229.353, 52641.850 20/11/03,17:56:46,01,12,1, 11.9,1,1, 6.877, 10575.391, 229.333, 52641.809 20/11/03,17:56:46,02,12,1, 11.9,1,1, 6.877, 10575.380, 229.351, 52641.837 20/11/03,17:56:46,03,12,1, 11.9,1,1, 6.877, 10575.391, 229.314, 52641.799 20/11/03,17:56:46,04,12,1, 11.9,1,1, 6.877, 10575.386, 229.331, 52641.843 20/11/03,17:56:46,05,12,1, 11.9,1,1, 6.877, 10575.374, 229.366, 52641.806 20/11/03,17:56:46,06,12,1, 11.9,1,1, 6.877, 10575.365, 229.324, 52641.822 20/11/03,17:56:46,07,12,1, 11.9,1,1, 6.877, 10575.367, 229.359, 52641.807 20/11/03,17:56:46,08,12,1, 11.9,1,1, 6.877, 10575.377, 229.346, 52641.795 20/11/03,17:56:46,09,12,1, 11.9,1,1, 6.877, 10575.367, 229.316, 52641.773 20/11/03,17:56:46,10,12,1, 11.9,1,1, 6.877, 10575.355, 229.318, 52641.817 20/11/03,17:56:46,11,12,1, 11.9,1,1, 6.877, 10575.348, 229.344, 52641.830 20/11/03,17:56:46,12,12,1, 11.9,1,1, 6.877, 10575.362, 229.309, 52641.805 20/11/03,17:56:46,13,12,1, 11.9,1,1, 6.877, 10575.349, 229.331, 52641.850 20/11/03,17:56:46,14,12,1, 11.9,1,1, 6.877, 10575.394, 229.379, 52641.840 20/11/03,17:56:46,15,12,1, 11.9,1,1, 6.877, 10575.360, 229.323, 52641.776 20/11/03,17:56:46,16,12,1, 11.9,1,1, 6.877, 10575.350, 229.324, 52641.788 20/11/03,17:56:46,17,12,1, 11.9,1,1, 6.877, 10575.354, 229.348, 52641.834 20/11/03,17:56:46,18,12,1, 11.9,1,1, 6.877, 10575.364, 229.318, 52641.828 20/11/03,17:56:46,19,12,1, 11.9,1,1, 6.877, 10575.326, 229.299, 52641.820 20/11/03,17:56:47,00,12,1, 11.9,1,1, 6.880, 10575.325, 229.299, 52641.820 20/11/03,17:56:47,01,12,1, 11.9,1,1, 6.880, 10575.340, 229.295, 52641.817 20/11/03,17:56:47,02,12,1, 11.9,1,1, 6.880, 10575.355, 229.306, 52641.817 20/11/03,17:56:47,03,12,1, 11.9,1,1, 6.880, 10575.364, 229.322, 52641.856 20/11/03,17:56:47,04,12,1, 11.9,1,1, 6.880, 10575.354, 229.291, 52641.844 20/11/03,17:56:47,05,12,1, 11.9,1,1, 6.880, 10575.339, 229.275, 52641.824 20/11/03,17:56:47,06,12,1, 11.9,1,1, 6.880, 10575.322, 229.314, 52641.815 20/11/03,17:56:47,07,12,1, 11.9,1,1, 6.880, 10575.312, 229.292, 52641.847 20/11/03,17:56:47,08,12,1, 11.9,1,1, 6.880, 10575.343, 229.294, 52641.840 20/11/03,17:56:47,09,12,1, 11.9,1,1, 6.880, 10575.364, 229.320, 52641.819 20/11/03,17:56:47,10,12,1, 11.9,1,1, 6.880, 10575.342, 229.308, 52641.810 20/11/03,17:56:47,11,12,1, 11.9,1,1, 6.880, 10575.339, 229.302, 52641.839 20/11/03,17:56:47,12,12,1, 11.9,1,1, 6.880, 10575.355, 229.324, 52641.850 20/11/03,17:56:47,13,12,1, 11.9,1,1, 6.880, 10575.334, 229.310, 52641.824 20/11/03,17:56:47,14,12,1, 11.9,1,1, 6.880, 10575.323, 229.313, 52641.848 20/11/03,17:56:47,15,12,1, 11.9,1,1, 6.880, 10575.337, 229.319, 52641.808 20/11/03,17:56:47,16,12,1, 11.9,1,1, 6.880, 10575.354, 229.287, 52641.825 20/11/03,17:56:47,17,12,1, 11.9,1,1, 6.880, 10575.342, 229.305, 52641.810 20/11/03,17:56:47,18,12,1, 11.9,1,1, 6.880, 10575.361, 229.336, 52641.849 20/11/03,17:56:47,19,12,1, 11.9,1,1, 6.880, 10575.328, 229.263, 52641.759 20/11/03,17:56:48,00,12,1, 11.9,1,1, 6.877, 10575.325, 229.263, 52641.759 20/11/03,17:56:48,01,12,1, 11.9,1,1, 6.877, 10575.365, 229.300, 52641.623 20/11/03,17:56:48,02,12,1, 11.9,1,1, 6.877, 10575.329, 229.281, 52641.764 20/11/03,17:56:48,03,12,1, 11.9,1,1, 6.877, 10575.298, 229.290, 52641.774 20/11/03,17:56:48,04,12,1, 11.9,1,1, 6.877, 10575.317, 229.324, 52641.777 20/11/03,17:56:48,05,12,1, 11.9,1,1, 6.877, 10575.333, 229.289, 52641.829 20/11/03,17:56:48,06,12,1, 11.9,1,1, 6.877, 10575.312, 229.295, 52641.874 20/11/03,17:56:48,07,12,1, 11.9,1,1, 6.877, 10575.352, 229.325, 52641.849 20/11/03,17:56:48,08,12,1, 11.9,1,1, 6.877, 10575.341, 229.249, 52641.801 20/11/03,17:56:48,09,12,1, 11.9,1,1, 6.877, 10575.311, 229.277, 52641.794 20/11/03,17:56:48,10,12,1, 11.9,1,1, 6.877, 10575.324, 229.323, 52641.831 20/11/03,17:56:48,11,12,1, 11.9,1,1, 6.877, 10575.310, 229.282, 52641.797 20/11/03,17:56:48,12,12,1, 11.9,1,1, 6.877, 10575.317, 229.278, 52641.821 20/11/03,17:56:48,13,12,1, 11.9,1,1, 6.877, 10575.318, 229.339, 52641.817 20/11/03,17:56:48,14,12,1, 11.9,1,1, 6.877, 10575.324, 229.295, 52641.819 20/11/03,17:56:48,15,12,1, 11.9,1,1, 6.877, 10575.296, 229.290, 52641.787 20/11/03,17:56:48,16,12,1, 11.9,1,1, 6.877, 10575.312, 229.305, 52641.823 20/11/03,17:56:48,17,12,1, 11.9,1,1, 6.877, 10575.286, 229.248, 52641.777 20/11/03,17:56:48,18,12,1, 11.9,1,1, 6.877, 10575.306, 229.279, 52641.799 20/11/03,17:56:48,19,12,1, 11.9,1,1, 6.877, 10575.313, 229.294, 52641.828 20/11/03,17:56:49,00,12,1, 11.9,1,1, 6.883, 10575.309, 229.294, 52641.828 20/11/03,17:56:49,01,12,1, 11.9,1,1, 6.883, 10575.279, 229.297, 52641.784 20/11/03,17:56:49,02,12,1, 11.9,1,1, 6.883, 10575.294, 229.300, 52641.795 20/11/03,17:56:49,03,12,1, 11.9,1,1, 6.883, 10575.322, 229.270, 52641.781 20/11/03,17:56:49,04,12,1, 11.9,1,1, 6.883, 10575.315, 229.269, 52641.824 20/11/03,17:56:49,05,12,1, 11.9,1,1, 6.883, 10575.298, 229.287, 52641.854 20/11/03,17:56:49,06,12,1, 11.9,1,1, 6.883, 10575.321, 229.281, 52641.722 20/11/03,17:56:49,07,12,1, 11.9,1,1, 6.883, 10575.288, 229.274, 52641.755 20/11/03,17:56:49,08,12,1, 11.9,1,1, 6.883, 10575.307, 229.320, 52641.792 20/11/03,17:56:49,09,12,1, 11.9,1,1, 6.883, 10575.288, 229.242, 52641.750 20/11/03,17:56:49,10,12,1, 11.9,1,1, 6.883, 10575.301, 229.266, 52641.763 20/11/03,17:56:49,11,12,1, 11.9,1,1, 6.883, 10575.310, 229.331, 52641.783 20/11/03,17:56:49,12,12,1, 11.9,1,1, 6.883, 10575.290, 229.263, 52641.792 20/11/03,17:56:49,13,12,1, 11.9,1,1, 6.883, 10575.282, 229.287, 52641.805 20/11/03,17:56:49,14,12,1, 11.9,1,1, 6.883, 10575.280, 229.269, 52641.797 20/11/03,17:56:49,15,12,1, 11.9,1,1, 6.883, 10575.289, 229.269, 52641.753 20/11/03,17:56:49,16,12,1, 11.9,1,1, 6.883, 10575.304, 229.306, 52641.824 20/11/03,17:56:49,17,12,1, 11.9,1,1, 6.883, 10575.276, 229.293, 52641.812 20/11/03,17:56:49,18,12,1, 11.9,1,1, 6.883, 10575.280, 229.250, 52641.768 20/11/03,17:56:49,19,12,1, 11.9,1,1, 6.883, 10575.265, 229.293, 52641.793 20/11/03,17:56:50,00,12,1, 11.9,1,1, 6.880, 10575.259, 229.293, 52641.793 20/11/03,17:56:50,01,12,1, 11.9,1,1, 6.880, 10575.258, 229.263, 52641.787 20/11/03,17:56:50,02,12,1, 11.9,1,1, 6.880, 10575.298, 229.272, 52641.779 20/11/03,17:56:50,03,12,1, 11.9,1,1, 6.880, 10575.297, 229.293, 52641.780 20/11/03,17:56:50,04,12,1, 11.9,1,1, 6.880, 10575.268, 229.270, 52641.797 20/11/03,17:56:50,05,12,1, 11.9,1,1, 6.880, 10575.286, 229.272, 52641.810 20/11/03,17:56:50,06,12,1, 11.9,1,1, 6.880, 10575.287, 229.306, 52641.786 20/11/03,17:56:50,07,12,1, 11.9,1,1, 6.880, 10575.263, 229.255, 52641.762 20/11/03,17:56:50,08,12,1, 11.9,1,1, 6.880, 10575.305, 229.307, 52641.793 20/11/03,17:56:50,09,12,1, 11.9,1,1, 6.880, 10575.292, 229.332, 52641.815 20/11/03,17:56:50,10,12,1, 11.9,1,1, 6.880, 10575.261, 229.250, 52641.775 20/11/03,17:56:50,11,12,1, 11.9,1,1, 6.880, 10575.282, 229.286, 52641.803 20/11/03,17:56:50,12,12,1, 11.9,1,1, 6.880, 10575.295, 229.287, 52641.830 20/11/03,17:56:50,13,12,1, 11.9,1,1, 6.880, 10575.255, 229.262, 52641.776 20/11/03,17:56:50,14,12,1, 11.9,1,1, 6.880, 10575.269, 229.277, 52641.795 20/11/03,17:56:50,15,12,1, 11.9,1,1, 6.880, 10575.279, 229.284, 52641.792 20/11/03,17:56:50,16,12,1, 11.9,1,1, 6.880, 10575.267, 229.269, 52641.793 20/11/03,17:56:50,17,12,1, 11.9,1,1, 6.880, 10575.275, 229.311, 52641.830 20/11/03,17:56:50,18,12,1, 11.9,1,1, 6.880, 10575.257, 229.289, 52641.793 20/11/03,17:56:50,19,12,1, 11.9,1,1, 6.880, 10575.240, 229.235, 52641.740 20/11/03,17:56:51,00,12,1, 11.9,1,1, 6.881, 10575.234, 229.235, 52641.740 20/11/03,17:56:51,01,12,1, 11.9,1,1, 6.881, 10575.281, 229.296, 52641.825 20/11/03,17:56:51,02,12,1, 11.9,1,1, 6.881, 10575.270, 229.279, 52641.758 20/11/03,17:56:51,03,12,1, 11.9,1,1, 6.881, 10575.265, 229.284, 52641.776 20/11/03,17:56:51,04,12,1, 11.9,1,1, 6.881, 10575.290, 229.300, 52641.790 20/11/03,17:56:51,05,12,1, 11.9,1,1, 6.881, 10575.263, 229.271, 52641.819 20/11/03,17:56:51,06,12,1, 11.9,1,1, 6.881, 10575.288, 229.279, 52641.802 20/11/03,17:56:51,07,12,1, 11.9,1,1, 6.881, 10575.258, 229.288, 52641.796 20/11/03,17:56:51,08,12,1, 11.9,1,1, 6.881, 10575.255, 229.275, 52642.044 20/11/03,17:56:51,09,12,1, 11.9,1,1, 6.881, 10575.334, 229.350, 52641.828 20/11/03,17:56:51,10,12,1, 11.9,1,1, 6.881, 10575.314, 229.309, 52641.762 20/11/03,17:56:51,11,12,1, 11.9,1,1, 6.881, 10575.269, 229.261, 52641.754 20/11/03,17:56:51,12,12,1, 11.9,1,1, 6.881, 10575.265, 229.297, 52641.802 20/11/03,17:56:51,13,12,1, 11.9,1,1, 6.881, 10575.259, 229.298, 52641.779 20/11/03,17:56:51,14,12,1, 11.9,1,1, 6.881, 10575.263, 229.280, 52641.764 20/11/03,17:56:51,15,12,1, 11.9,1,1, 6.881, 10575.266, 229.259, 52641.746 20/11/03,17:56:51,16,12,1, 11.9,1,1, 6.881, 10575.250, 229.268, 52641.793 20/11/03,17:56:51,17,12,1, 11.9,1,1, 6.881, 10575.281, 229.274, 52641.817 20/11/03,17:56:51,18,12,1, 11.9,1,1, 6.881, 10575.266, 229.278, 52641.799 20/11/03,17:56:51,19,12,1, 11.9,1,1, 6.881, 10575.272, 229.275, 52641.796 20/11/03,17:56:52,00,12,1, 11.9,1,1, 6.883, 10575.267, 229.275, 52641.796 20/11/03,17:56:52,01,12,1, 11.9,1,1, 6.883, 10575.288, 229.271, 52641.812 20/11/03,17:56:52,02,12,1, 11.9,1,1, 6.883, 10575.258, 229.307, 52641.793 20/11/03,17:56:52,03,12,1, 11.9,1,1, 6.883, 10575.264, 229.243, 52641.757 20/11/03,17:56:52,04,12,1, 11.9,1,1, 6.883, 10575.267, 229.268, 52641.784 20/11/03,17:56:52,05,12,1, 11.9,1,1, 6.883, 10575.267, 229.279, 52641.786 20/11/03,17:56:52,06,12,1, 11.9,1,1, 6.883, 10575.257, 229.264, 52641.744 20/11/03,17:56:52,07,12,1, 11.9,1,1, 6.883, 10575.269, 229.309, 52641.807 20/11/03,17:56:52,08,12,1, 11.9,1,1, 6.883, 10575.257, 229.279, 52641.799 20/11/03,17:56:52,09,12,1, 11.9,1,1, 6.883, 10575.252, 229.253, 52641.781 20/11/03,17:56:52,10,12,1, 11.9,1,1, 6.883, 10575.257, 229.315, 52641.830 20/11/03,17:56:52,11,12,1, 11.9,1,1, 6.883, 10575.276, 229.289, 52641.793 20/11/03,17:56:52,12,12,1, 11.9,1,1, 6.883, 10575.266, 229.251, 52641.777 20/11/03,17:56:52,13,12,1, 11.9,1,1, 6.883, 10575.241, 229.266, 52641.738 20/11/03,17:56:52,14,12,1, 11.9,1,1, 6.883, 10575.272, 229.295, 52641.772 20/11/03,17:56:52,15,12,1, 11.9,1,1, 6.883, 10575.237, 229.270, 52641.773 20/11/03,17:56:52,16,12,1, 11.9,1,1, 6.883, 10575.246, 229.285, 52641.731 20/11/03,17:56:52,17,12,1, 11.9,1,1, 6.883, 10575.266, 229.292, 52641.736 20/11/03,17:56:52,18,12,1, 11.9,1,1, 6.883, 10575.237, 229.258, 52641.748 20/11/03,17:56:52,19,12,1, 11.9,1,1, 6.883, 10575.236, 229.286, 52641.804 20/11/03,17:56:53,00,12,1, 11.8,1,1, 6.879, 10575.234, 229.286, 52641.804 20/11/03,17:56:53,01,12,1, 11.8,1,1, 6.879, 10575.250, 229.241, 52641.749 20/11/03,17:56:53,02,12,1, 11.8,1,1, 6.879, 10575.232, 229.289, 52641.754 20/11/03,17:56:53,03,12,1, 11.8,1,1, 6.879, 10575.227, 229.299, 52641.758 20/11/03,17:56:53,04,12,1, 11.8,1,1, 6.879, 10575.249, 229.244, 52641.784 20/11/03,17:56:53,05,12,1, 11.8,1,1, 6.879, 10575.244, 229.285, 52641.773 20/11/03,17:56:53,06,12,1, 11.8,1,1, 6.879, 10575.252, 229.272, 52641.763 20/11/03,17:56:53,07,12,1, 11.8,1,1, 6.879, 10575.226, 229.247, 52641.772 20/11/03,17:56:53,08,12,1, 11.8,1,1, 6.879, 10575.241, 229.288, 52641.799 20/11/03,17:56:53,09,12,1, 11.8,1,1, 6.879, 10575.236, 229.254, 52641.766 20/11/03,17:56:53,10,12,1, 11.8,1,1, 6.879, 10575.233, 229.240, 52641.735 20/11/03,17:56:53,11,12,1, 11.8,1,1, 6.879, 10575.220, 229.295, 52641.757 20/11/03,17:56:53,12,12,1, 11.8,1,1, 6.879, 10575.235, 229.283, 52641.785 20/11/03,17:56:53,13,12,1, 11.8,1,1, 6.879, 10575.232, 229.240, 52641.753 20/11/03,17:56:53,14,12,1, 11.8,1,1, 6.879, 10575.223, 229.293, 52641.783 20/11/03,17:56:53,15,12,1, 11.8,1,1, 6.879, 10575.229, 229.287, 52641.720 20/11/03,17:56:53,16,12,1, 11.8,1,1, 6.879, 10575.224, 229.259, 52641.752 20/11/03,17:56:53,17,12,1, 11.8,1,1, 6.879, 10575.260, 229.260, 52641.747 20/11/03,17:56:53,18,12,1, 11.8,1,1, 6.879, 10575.241, 229.271, 52641.755 20/11/03,17:56:53,19,12,1, 11.8,1,1, 6.879, 10575.231, 229.252, 52641.761 20/11/03,17:56:54,00,12,1, 11.9,1,1, 6.880, 10575.225, 229.252, 52641.761 20/11/03,17:56:54,01,12,1, 11.9,1,1, 6.880, 10575.244, 229.270, 52641.890 20/11/03,17:56:54,02,12,1, 11.9,1,1, 6.880, 10575.212, 229.240, 52641.737 20/11/03,17:56:54,03,12,1, 11.9,1,1, 6.880, 10575.256, 229.285, 52641.804 20/11/03,17:56:54,04,12,1, 11.9,1,1, 6.880, 10575.221, 229.272, 52641.796 20/11/03,17:56:54,05,12,1, 11.9,1,1, 6.880, 10575.230, 229.234, 52641.765 20/11/03,17:56:54,06,12,1, 11.9,1,1, 6.880, 10575.232, 229.249, 52641.725 20/11/03,17:56:54,07,12,1, 11.9,1,1, 6.880, 10575.212, 229.231, 52641.729 20/11/03,17:56:54,08,12,1, 11.9,1,1, 6.880, 10575.249, 229.246, 52641.741 20/11/03,17:56:54,09,12,1, 11.9,1,1, 6.880, 10575.252, 229.300, 52641.785 20/11/03,17:56:54,10,12,1, 11.9,1,1, 6.880, 10575.231, 229.269, 52641.770 20/11/03,17:56:54,11,12,1, 11.9,1,1, 6.880, 10575.225, 229.250, 52641.728 20/11/03,17:56:54,12,12,1, 11.9,1,1, 6.880, 10575.244, 229.305, 52641.786 20/11/03,17:56:54,13,12,1, 11.9,1,1, 6.880, 10575.225, 229.279, 52641.759 20/11/03,17:56:54,14,12,1, 11.9,1,1, 6.880, 10575.219, 229.242, 52641.729 20/11/03,17:56:54,15,12,1, 11.9,1,1, 6.880, 10575.240, 229.283, 52641.773 20/11/03,17:56:54,16,12,1, 11.9,1,1, 6.880, 10575.218, 229.256, 52641.783 20/11/03,17:56:54,17,12,1, 11.9,1,1, 6.880, 10575.219, 229.240, 52641.735 20/11/03,17:56:54,18,12,1, 11.9,1,1, 6.880, 10575.229, 229.288, 52641.763 20/11/03,17:56:54,19,12,1, 11.9,1,1, 6.880, 10575.173, 229.234, 52641.702 20/11/03,17:56:55,00,12,1, 11.9,1,1, 6.879, 10575.167, 229.234, 52641.702 20/11/03,17:56:55,01,12,1, 11.9,1,1, 6.879, 10575.229, 229.284, 52641.791 20/11/03,17:56:55,02,12,1, 11.9,1,1, 6.879, 10575.207, 229.266, 52641.765 20/11/03,17:56:55,03,12,1, 11.9,1,1, 6.879, 10575.206, 229.258, 52641.721 20/11/03,17:56:55,04,12,1, 11.9,1,1, 6.879, 10575.257, 229.282, 52641.601 20/11/03,17:56:55,05,12,1, 11.9,1,1, 6.879, 10575.192, 229.279, 52641.715 20/11/03,17:56:55,06,12,1, 11.9,1,1, 6.879, 10575.185, 229.271, 52641.747 20/11/03,17:56:55,07,12,1, 11.9,1,1, 6.879, 10575.224, 229.275, 52641.726 20/11/03,17:56:55,08,12,1, 11.9,1,1, 6.879, 10575.185, 229.256, 52641.744 20/11/03,17:56:55,09,12,1, 11.9,1,1, 6.879, 10575.209, 229.264, 52641.744 20/11/03,17:56:55,10,12,1, 11.9,1,1, 6.879, 10575.233, 229.278, 52641.800 20/11/03,17:56:55,11,12,1, 11.9,1,1, 6.879, 10575.210, 229.261, 52641.743 20/11/03,17:56:55,12,12,1, 11.9,1,1, 6.879, 10575.220, 229.256, 52641.785 20/11/03,17:56:55,13,12,1, 11.9,1,1, 6.879, 10575.234, 229.302, 52641.774 20/11/03,17:56:55,14,12,1, 11.9,1,1, 6.879, 10575.189, 229.272, 52641.797 20/11/03,17:56:55,15,12,1, 11.9,1,1, 6.879, 10575.202, 229.256, 52641.747 20/11/03,17:56:55,16,12,1, 11.9,1,1, 6.879, 10575.223, 229.323, 52641.798 20/11/03,17:56:55,17,12,1, 11.9,1,1, 6.879, 10575.221, 229.288, 52641.766 20/11/03,17:56:55,18,12,1, 11.9,1,1, 6.879, 10575.206, 229.281, 52641.774 20/11/03,17:56:55,19,12,1, 11.9,1,1, 6.879, 10575.178, 229.318, 52641.791 20/11/03,17:56:56,00,12,1, 11.9,1,1, 6.881, 10575.175, 229.318, 52641.791 20/11/03,17:56:56,01,12,1, 11.9,1,1, 6.881, 10575.189, 229.278, 52641.760 20/11/03,17:56:56,02,12,1, 11.9,1,1, 6.881, 10575.207, 229.306, 52641.777 20/11/03,17:56:56,03,12,1, 11.9,1,1, 6.881, 10575.190, 229.268, 52641.711 20/11/03,17:56:56,04,12,1, 11.9,1,1, 6.881, 10575.201, 229.279, 52641.758 20/11/03,17:56:56,05,12,1, 11.9,1,1, 6.881, 10575.185, 229.298, 52641.773 20/11/03,17:56:56,06,12,1, 11.9,1,1, 6.881, 10575.184, 229.268, 52641.760 20/11/03,17:56:56,07,12,1, 11.9,1,1, 6.881, 10575.186, 229.267, 52641.782 20/11/03,17:56:56,08,12,1, 11.9,1,1, 6.881, 10575.214, 229.287, 52641.772 20/11/03,17:56:56,09,12,1, 11.9,1,1, 6.881, 10575.183, 229.286, 52641.725 20/11/03,17:56:56,10,12,1, 11.9,1,1, 6.881, 10575.173, 229.282, 52641.772 20/11/03,17:56:56,11,12,1, 11.9,1,1, 6.881, 10575.184, 229.315, 52641.764 20/11/03,17:56:56,12,12,1, 11.9,1,1, 6.881, 10575.160, 229.279, 52641.784 20/11/03,17:56:56,13,12,1, 11.9,1,1, 6.881, 10575.171, 229.285, 52641.755 20/11/03,17:56:56,14,12,1, 11.9,1,1, 6.881, 10575.195, 229.325, 52641.775 20/11/03,17:56:56,15,12,1, 11.9,1,1, 6.881, 10575.162, 229.260, 52641.760 20/11/03,17:56:56,16,12,1, 11.9,1,1, 6.881, 10575.153, 229.279, 52641.747 20/11/03,17:56:56,17,12,1, 11.9,1,1, 6.881, 10575.162, 229.303, 52641.756 20/11/03,17:56:56,18,12,1, 11.9,1,1, 6.881, 10575.170, 229.275, 52641.731 20/11/03,17:56:56,19,12,1, 11.9,1,1, 6.881, 10575.152, 229.291, 52641.741 20/11/03,17:56:57,00,12,1, 11.8,1,1, 6.879, 10575.150, 229.291, 52641.741 20/11/03,17:56:57,01,12,1, 11.8,1,1, 6.879, 10575.172, 229.268, 52641.752 20/11/03,17:56:57,02,12,1, 11.8,1,1, 6.879, 10575.161, 229.269, 52641.774 20/11/03,17:56:57,03,12,1, 11.8,1,1, 6.879, 10575.172, 229.314, 52641.788 20/11/03,17:56:57,04,12,1, 11.8,1,1, 6.879, 10575.160, 229.268, 52641.747 20/11/03,17:56:57,05,12,1, 11.8,1,1, 6.879, 10575.174, 229.291, 52641.801 20/11/03,17:56:57,06,12,1, 11.8,1,1, 6.879, 10575.165, 229.288, 52641.776 20/11/03,17:56:57,07,12,1, 11.8,1,1, 6.879, 10575.161, 229.279, 52641.778 20/11/03,17:56:57,08,12,1, 11.8,1,1, 6.879, 10575.181, 229.290, 52641.792 20/11/03,17:56:57,09,12,1, 11.8,1,1, 6.879, 10575.179, 229.322, 52641.810 20/11/03,17:56:57,10,12,1, 11.8,1,1, 6.879, 10575.170, 229.272, 52641.802 20/11/03,17:56:57,11,12,1, 11.8,1,1, 6.879, 10575.154, 229.288, 52641.805 20/11/03,17:56:57,12,12,1, 11.8,1,1, 6.879, 10575.174, 229.303, 52641.817 20/11/03,17:56:57,13,12,1, 11.8,1,1, 6.879, 10575.164, 229.255, 52641.725 20/11/03,17:56:57,14,12,1, 11.8,1,1, 6.879, 10575.154, 229.273, 52641.787 20/11/03,17:56:57,15,12,1, 11.8,1,1, 6.879, 10575.170, 229.283, 52641.760 20/11/03,17:56:57,16,12,1, 11.8,1,1, 6.879, 10575.168, 229.267, 52641.775 20/11/03,17:56:57,17,12,1, 11.8,1,1, 6.879, 10575.151, 229.303, 52641.787 20/11/03,17:56:57,18,12,1, 11.8,1,1, 6.879, 10575.179, 229.317, 52641.800 20/11/03,17:56:57,19,12,1, 11.8,1,1, 6.879, 10575.155, 229.304, 52641.770 20/11/03,17:56:58,00,12,1, 11.9,1,1, 6.878, 10575.150, 229.304, 52641.770 20/11/03,17:56:58,01,12,1, 11.9,1,1, 6.878, 10575.191, 229.313, 52641.793 20/11/03,17:56:58,02,12,1, 11.9,1,1, 6.878, 10575.180, 229.266, 52641.751 20/11/03,17:56:58,03,12,1, 11.9,1,1, 6.878, 10575.164, 229.288, 52641.782 20/11/03,17:56:58,04,12,1, 11.9,1,1, 6.878, 10575.198, 229.317, 52641.835 20/11/03,17:56:58,05,12,1, 11.9,1,1, 6.878, 10575.180, 229.283, 52641.767 20/11/03,17:56:58,06,12,1, 11.9,1,1, 6.878, 10575.174, 229.286, 52641.763 20/11/03,17:56:58,07,12,1, 11.9,1,1, 6.878, 10575.198, 229.306, 52641.785 20/11/03,17:56:58,08,12,1, 11.9,1,1, 6.878, 10575.181, 229.283, 52641.756 20/11/03,17:56:58,09,12,1, 11.9,1,1, 6.878, 10575.189, 229.303, 52641.770 20/11/03,17:56:58,10,12,1, 11.9,1,1, 6.878, 10575.197, 229.304, 52641.760 20/11/03,17:56:58,11,12,1, 11.9,1,1, 6.878, 10575.182, 229.282, 52641.770 20/11/03,17:56:58,12,12,1, 11.9,1,1, 6.878, 10575.156, 229.294, 52641.780 20/11/03,17:56:58,13,12,1, 11.9,1,1, 6.878, 10575.166, 229.302, 52641.734 20/11/03,17:56:58,14,12,1, 11.9,1,1, 6.878, 10575.148, 229.264, 52641.713 20/11/03,17:56:58,15,12,1, 11.9,1,1, 6.878, 10575.153, 229.315, 52641.751 20/11/03,17:56:58,16,12,1, 11.9,1,1, 6.878, 10575.155, 229.320, 52641.746 20/11/03,17:56:58,17,12,1, 11.9,1,1, 6.878, 10575.160, 229.318, 52641.752 20/11/03,17:56:58,18,12,1, 11.9,1,1, 6.878, 10575.144, 229.306, 52641.769 20/11/03,17:56:58,19,12,1, 11.9,1,1, 6.878, 10575.158, 229.324, 52641.750 20/11/03,17:56:59,00,12,1, 11.9,1,1, 6.881, 10575.150, 229.324, 52641.750 20/11/03,17:56:59,01,12,1, 11.9,1,1, 6.881, 10575.162, 229.324, 52641.789 20/11/03,17:56:59,02,12,1, 11.9,1,1, 6.881, 10575.177, 229.321, 52641.726 20/11/03,17:56:59,03,12,1, 11.9,1,1, 6.881, 10575.165, 229.284, 52641.780 20/11/03,17:56:59,04,12,1, 11.9,1,1, 6.881, 10575.172, 229.310, 52641.796 20/11/03,17:56:59,05,12,1, 11.9,1,1, 6.881, 10575.166, 229.350, 52641.803 20/11/03,17:56:59,06,12,1, 11.9,1,1, 6.881, 10575.137, 229.274, 52641.744 20/11/03,17:56:59,07,12,1, 11.9,1,1, 6.881, 10575.168, 229.295, 52641.715 20/11/03,17:56:59,08,12,1, 11.9,1,1, 6.881, 10575.146, 229.312, 52641.773 20/11/03,17:56:59,09,12,1, 11.9,1,1, 6.881, 10575.134, 229.285, 52641.768 20/11/03,17:56:59,10,12,1, 11.9,1,1, 6.881, 10575.145, 229.311, 52641.759 20/11/03,17:56:59,11,12,1, 11.9,1,1, 6.881, 10575.130, 229.284, 52641.774 20/11/03,17:56:59,12,12,1, 11.9,1,1, 6.881, 10575.131, 229.292, 52641.737 20/11/03,17:56:59,13,12,1, 11.9,1,1, 6.881, 10575.143, 229.318, 52641.796 20/11/03,17:56:59,14,12,1, 11.9,1,1, 6.881, 10575.144, 229.319, 52641.814 20/11/03,17:56:59,15,12,1, 11.9,1,1, 6.881, 10575.126, 229.286, 52641.742 20/11/03,17:56:59,16,12,1, 11.9,1,1, 6.881, 10575.135, 229.305, 52641.787 20/11/03,17:56:59,17,12,1, 11.9,1,1, 6.881, 10575.118, 229.323, 52641.795 20/11/03,17:56:59,18,12,1, 11.9,1,1, 6.881, 10575.147, 229.271, 52641.755 20/11/03,17:56:59,19,12,1, 11.9,1,1, 6.881, 10575.137, 229.318, 52641.792 20/11/03,17:57:00,00,12,1, 11.9,1,1, 6.882, 10575.134, 229.318, 52641.792 20/11/03,17:57:00,01,12,1, 11.9,1,1, 6.882, 10575.118, 229.312, 52641.778 20/11/03,17:57:00,02,12,1, 11.9,1,1, 6.882, 10575.141, 229.342, 52641.822 20/11/03,17:57:00,03,12,1, 11.9,1,1, 6.882, 10575.150, 229.315, 52641.789 20/11/03,17:57:00,04,12,1, 11.9,1,1, 6.882, 10575.136, 229.269, 52641.792 20/11/03,17:57:00,05,12,1, 11.9,1,1, 6.882, 10575.159, 229.326, 52641.808 20/11/03,17:57:00,06,12,1, 11.9,1,1, 6.882, 10575.144, 229.311, 52641.804 20/11/03,17:57:00,07,12,1, 11.9,1,1, 6.882, 10575.136, 229.292, 52641.755 20/11/03,17:57:00,08,12,1, 11.9,1,1, 6.882, 10575.151, 229.307, 52641.789 20/11/03,17:57:00,09,12,1, 11.9,1,1, 6.882, 10575.141, 229.312, 52641.749 20/11/03,17:57:00,10,12,1, 11.9,1,1, 6.882, 10575.128, 229.286, 52641.704 20/11/03,17:57:00,11,12,1, 11.9,1,1, 6.882, 10575.146, 229.323, 52641.775 20/11/03,17:57:00,12,12,1, 11.9,1,1, 6.882, 10575.143, 229.315, 52641.730 20/11/03,17:57:00,13,12,1, 11.9,1,1, 6.882, 10575.127, 229.295, 52641.752 20/11/03,17:57:00,14,12,1, 11.9,1,1, 6.882, 10575.153, 229.359, 52641.809 20/11/03,17:57:00,15,12,1, 11.9,1,1, 6.882, 10575.152, 229.319, 52641.770 20/11/03,17:57:00,16,12,1, 11.9,1,1, 6.882, 10575.124, 229.282, 52641.771 20/11/03,17:57:00,17,12,1, 11.9,1,1, 6.882, 10575.158, 229.304, 52641.780 20/11/03,17:57:00,18,12,1, 11.9,1,1, 6.882, 10575.139, 229.314, 52641.787 20/11/03,17:57:00,19,12,1, 11.9,1,1, 6.882, 10575.138, 229.296, 52641.718 20/11/03,17:57:01,00,12,1, 11.9,1,1, 6.875, 10575.134, 229.296, 52641.718 20/11/03,17:57:01,01,12,1, 11.9,1,1, 6.875, 10575.151, 229.336, 52641.778 20/11/03,17:57:01,02,12,1, 11.9,1,1, 6.875, 10575.162, 229.314, 52641.778 20/11/03,17:57:01,03,12,1, 11.9,1,1, 6.875, 10575.171, 229.371, 52641.809 20/11/03,17:57:01,04,12,1, 11.9,1,1, 6.875, 10575.120, 229.326, 52641.755 20/11/03,17:57:01,05,12,1, 11.9,1,1, 6.875, 10575.113, 229.289, 52641.738 20/11/03,17:57:01,06,12,1, 11.9,1,1, 6.875, 10575.128, 229.331, 52641.806 20/11/03,17:57:01,07,12,1, 11.9,1,1, 6.875, 10575.144, 229.330, 52641.785 20/11/03,17:57:01,08,12,1, 11.9,1,1, 6.875, 10575.133, 229.296, 52641.763 20/11/03,17:57:01,09,12,1, 11.9,1,1, 6.875, 10575.142, 229.326, 52641.766 20/11/03,17:57:01,10,12,1, 11.9,1,1, 6.875, 10575.141, 229.334, 52641.741 20/11/03,17:57:01,11,12,1, 11.9,1,1, 6.875, 10575.136, 229.308, 52641.753 20/11/03,17:57:01,12,12,1, 11.9,1,1, 6.875, 10575.146, 229.353, 52641.784 20/11/03,17:57:01,13,12,1, 11.9,1,1, 6.875, 10575.121, 229.313, 52641.745 20/11/03,17:57:01,14,12,1, 11.9,1,1, 6.875, 10575.091, 229.287, 52641.765 20/11/03,17:57:01,15,12,1, 11.9,1,1, 6.875, 10575.133, 229.348, 52641.796 20/11/03,17:57:01,16,12,1, 11.9,1,1, 6.875, 10575.127, 229.322, 52641.778 20/11/03,17:57:01,17,12,1, 11.9,1,1, 6.875, 10575.112, 229.315, 52641.757 20/11/03,17:57:01,18,12,1, 11.9,1,1, 6.875, 10575.150, 229.324, 52641.789 20/11/03,17:57:01,19,12,1, 11.9,1,1, 6.875, 10575.136, 229.311, 52641.770 20/11/03,17:57:02,00,11,1, 11.9,1,1, 6.879, 10575.134, 229.311, 52641.770 20/11/03,17:57:02,01,11,1, 11.9,1,1, 6.879, 10575.139, 229.346, 52641.779 20/11/03,17:57:02,02,11,1, 11.9,1,1, 6.879, 10575.109, 229.285, 52641.753 20/11/03,17:57:02,03,11,1, 11.9,1,1, 6.879, 10575.132, 229.297, 52641.777 20/11/03,17:57:02,04,11,1, 11.9,1,1, 6.879, 10575.138, 229.357, 52641.808 20/11/03,17:57:02,05,11,1, 11.9,1,1, 6.879, 10575.143, 229.323, 52641.707 20/11/03,17:57:02,06,11,1, 11.9,1,1, 6.879, 10575.093, 229.313, 52641.733 20/11/03,17:57:02,07,11,1, 11.9,1,1, 6.879, 10575.162, 229.342, 52641.784 20/11/03,17:57:02,08,11,1, 11.9,1,1, 6.879, 10575.127, 229.297, 52641.752 20/11/03,17:57:02,09,11,1, 11.9,1,1, 6.879, 10575.130, 229.331, 52641.771 20/11/03,17:57:02,10,11,1, 11.9,1,1, 6.879, 10575.121, 229.318, 52641.503 20/11/03,17:57:02,11,11,1, 11.9,1,1, 6.879, 10575.098, 229.316, 52641.791 20/11/03,17:57:02,12,11,1, 11.9,1,1, 6.879, 10575.126, 229.341, 52641.835 20/11/03,17:57:02,13,11,1, 11.9,1,1, 6.879, 10575.123, 229.346, 52641.827 20/11/03,17:57:02,14,11,1, 11.9,1,1, 6.879, 10575.109, 229.313, 52641.786 20/11/03,17:57:02,15,11,1, 11.9,1,1, 6.879, 10575.114, 229.315, 52641.769 20/11/03,17:57:02,16,11,1, 11.9,1,1, 6.879, 10575.121, 229.353, 52641.791 20/11/03,17:57:02,17,11,1, 11.9,1,1, 6.879, 10575.115, 229.343, 52641.771 20/11/03,17:57:02,18,11,1, 11.9,1,1, 6.879, 10575.115, 229.323, 52641.769 20/11/03,17:57:02,19,11,1, 11.9,1,1, 6.879, 10575.118, 229.312, 52641.746 20/11/03,17:57:03,00,12,1, 11.9,1,1, 6.879, 10575.117, 229.312, 52641.746 20/11/03,17:57:03,01,12,1, 11.9,1,1, 6.879, 10575.131, 229.347, 52641.809 20/11/03,17:57:03,02,12,1, 11.9,1,1, 6.879, 10575.123, 229.325, 52641.808 20/11/03,17:57:03,03,12,1, 11.9,1,1, 6.879, 10575.110, 229.299, 52641.753 20/11/03,17:57:03,04,12,1, 11.9,1,1, 6.879, 10575.145, 229.310, 52641.774 20/11/03,17:57:03,05,12,1, 11.9,1,1, 6.879, 10575.121, 229.342, 52641.799 20/11/03,17:57:03,06,12,1, 11.9,1,1, 6.879, 10575.110, 229.306, 52641.764 20/11/03,17:57:03,07,12,1, 11.9,1,1, 6.879, 10575.099, 229.306, 52641.790 20/11/03,17:57:03,08,12,1, 11.9,1,1, 6.879, 10575.110, 229.325, 52641.779 20/11/03,17:57:03,09,12,1, 11.9,1,1, 6.879, 10575.116, 229.303, 52641.767 20/11/03,17:57:03,10,12,1, 11.9,1,1, 6.879, 10575.137, 229.346, 52641.828 20/11/03,17:57:03,11,12,1, 11.9,1,1, 6.879, 10575.112, 229.312, 52641.781 20/11/03,17:57:03,12,12,1, 11.9,1,1, 6.879, 10575.108, 229.308, 52641.758 20/11/03,17:57:03,13,12,1, 11.9,1,1, 6.879, 10575.127, 229.364, 52641.804 20/11/03,17:57:03,14,12,1, 11.9,1,1, 6.879, 10575.091, 229.340, 52641.861 20/11/03,17:57:03,15,12,1, 11.9,1,1, 6.879, 10575.093, 229.315, 52641.771 20/11/03,17:57:03,16,12,1, 11.9,1,1, 6.879, 10575.120, 229.333, 52641.802 20/11/03,17:57:03,17,12,1, 11.9,1,1, 6.879, 10575.095, 229.342, 52641.813 20/11/03,17:57:03,18,12,1, 11.9,1,1, 6.879, 10575.097, 229.327, 52641.769 20/11/03,17:57:03,19,12,1, 11.9,1,1, 6.879, 10575.118, 229.335, 52641.791 20/11/03,17:57:04,00,12,1, 11.9,1,1, 6.879, 10575.117, 229.335, 52641.791 20/11/03,17:57:04,01,12,1, 11.9,1,1, 6.879, 10575.110, 229.335, 52641.766 20/11/03,17:57:04,02,12,1, 11.9,1,1, 6.879, 10575.117, 229.372, 52641.740 20/11/03,17:57:04,03,12,1, 11.9,1,1, 6.879, 10575.091, 229.348, 52641.763 20/11/03,17:57:04,04,12,1, 11.9,1,1, 6.879, 10575.104, 229.327, 52641.769 20/11/03,17:57:04,05,12,1, 11.9,1,1, 6.879, 10575.099, 229.345, 52641.778 20/11/03,17:57:04,06,12,1, 11.9,1,1, 6.879, 10575.107, 229.344, 52641.795 20/11/03,17:57:04,07,12,1, 11.9,1,1, 6.879, 10575.101, 229.314, 52641.764 20/11/03,17:57:04,08,12,1, 11.9,1,1, 6.879, 10575.122, 229.351, 52641.804 20/11/03,17:57:04,09,12,1, 11.9,1,1, 6.879, 10575.104, 229.328, 52641.769 20/11/03,17:57:04,10,12,1, 11.9,1,1, 6.879, 10575.112, 229.322, 52641.759 20/11/03,17:57:04,11,12,1, 11.9,1,1, 6.879, 10575.134, 229.353, 52641.798 20/11/03,17:57:04,12,12,1, 11.9,1,1, 6.879, 10575.115, 229.328, 52641.755 20/11/03,17:57:04,13,12,1, 11.9,1,1, 6.879, 10575.108, 229.314, 52641.751 20/11/03,17:57:04,14,12,1, 11.9,1,1, 6.879, 10575.122, 229.346, 52641.782 20/11/03,17:57:04,15,12,1, 11.9,1,1, 6.879, 10575.105, 229.336, 52641.797 20/11/03,17:57:04,16,12,1, 11.9,1,1, 6.879, 10575.116, 229.334, 52641.780 20/11/03,17:57:04,17,12,1, 11.9,1,1, 6.879, 10575.117, 229.357, 52641.789 20/11/03,17:57:04,18,12,1, 11.9,1,1, 6.879, 10575.116, 229.334, 52641.756 20/11/03,17:57:04,19,12,1, 11.9,1,1, 6.879, 10575.122, 229.327, 52641.799 20/11/03,17:57:05,00,12,1, 11.8,1,1, 6.884, 10575.117, 229.327, 52641.799 20/11/03,17:57:05,01,12,1, 11.8,1,1, 6.884, 10575.108, 229.320, 52641.723 20/11/03,17:57:05,02,12,1, 11.8,1,1, 6.884, 10575.086, 229.336, 52641.757 20/11/03,17:57:05,03,12,1, 11.8,1,1, 6.884, 10575.112, 229.349, 52641.825 20/11/03,17:57:05,04,12,1, 11.8,1,1, 6.884, 10575.118, 229.334, 52641.764 20/11/03,17:57:05,05,12,1, 11.8,1,1, 6.884, 10575.098, 229.332, 52641.750 20/11/03,17:57:05,06,12,1, 11.8,1,1, 6.884, 10575.105, 229.339, 52641.770 20/11/03,17:57:05,07,12,1, 11.8,1,1, 6.884, 10575.105, 229.345, 52641.790 20/11/03,17:57:05,08,12,1, 11.8,1,1, 6.884, 10575.096, 229.339, 52641.780 20/11/03,17:57:05,09,12,1, 11.8,1,1, 6.884, 10575.086, 229.382, 52641.776 20/11/03,17:57:05,10,12,1, 11.8,1,1, 6.884, 10575.075, 229.338, 52641.744 20/11/03,17:57:05,11,12,1, 11.8,1,1, 6.884, 10575.080, 229.337, 52641.770 20/11/03,17:57:05,12,12,1, 11.8,1,1, 6.884, 10575.102, 229.382, 52641.820 20/11/03,17:57:05,13,12,1, 11.8,1,1, 6.884, 10575.103, 229.348, 52641.769 20/11/03,17:57:05,14,12,1, 11.8,1,1, 6.884, 10575.083, 229.308, 52641.793 20/11/03,17:57:05,15,12,1, 11.8,1,1, 6.884, 10575.104, 229.358, 52641.814 20/11/03,17:57:05,16,12,1, 11.8,1,1, 6.884, 10575.106, 229.360, 52641.811 20/11/03,17:57:05,17,12,1, 11.8,1,1, 6.884, 10575.077, 229.341, 52641.793 20/11/03,17:57:05,18,12,1, 11.8,1,1, 6.884, 10575.089, 229.351, 52641.785 20/11/03,17:57:05,19,12,1, 11.8,1,1, 6.884, 10575.076, 229.315, 52641.773 20/11/03,17:57:06,00,12,1, 11.9,1,1, 6.877, 10575.075, 229.315, 52641.773 20/11/03,17:57:06,01,12,1, 11.9,1,1, 6.877, 10575.110, 229.388, 52641.799 20/11/03,17:57:06,02,12,1, 11.9,1,1, 6.877, 10575.088, 229.328, 52641.769 20/11/03,17:57:06,03,12,1, 11.9,1,1, 6.877, 10575.093, 229.315, 52641.789 20/11/03,17:57:06,04,12,1, 11.9,1,1, 6.877, 10575.103, 229.403, 52641.854 20/11/03,17:57:06,05,12,1, 11.9,1,1, 6.877, 10575.086, 229.346, 52641.799 20/11/03,17:57:06,06,12,1, 11.9,1,1, 6.877, 10575.072, 229.348, 52641.785 20/11/03,17:57:06,07,12,1, 11.9,1,1, 6.877, 10575.120, 229.368, 52641.770 20/11/03,17:57:06,08,12,1, 11.9,1,1, 6.877, 10575.090, 229.343, 52641.770 20/11/03,17:57:06,09,12,1, 11.9,1,1, 6.877, 10575.110, 229.385, 52641.804 20/11/03,17:57:06,10,12,1, 11.9,1,1, 6.877, 10575.102, 229.370, 52641.761 20/11/03,17:57:06,11,12,1, 11.9,1,1, 6.877, 10575.108, 229.346, 52641.760 20/11/03,17:57:06,12,12,1, 11.9,1,1, 6.877, 10575.089, 229.345, 52641.766 20/11/03,17:57:06,13,12,1, 11.9,1,1, 6.877, 10575.102, 229.407, 52641.796 20/11/03,17:57:06,14,12,1, 11.9,1,1, 6.877, 10575.090, 229.343, 52641.781 20/11/03,17:57:06,15,12,1, 11.9,1,1, 6.877, 10575.099, 229.340, 52641.784 20/11/03,17:57:06,16,12,1, 11.9,1,1, 6.877, 10575.076, 229.382, 52641.794 20/11/03,17:57:06,17,12,1, 11.9,1,1, 6.877, 10575.103, 229.346, 52641.768 20/11/03,17:57:06,18,12,1, 11.9,1,1, 6.877, 10575.111, 229.391, 52641.781 20/11/03,17:57:06,19,12,1, 11.9,1,1, 6.877, 10575.103, 229.359, 52641.767 20/11/03,17:57:07,00,11,1, 11.8,1,1, 6.881, 10575.100, 229.359, 52641.767 20/11/03,17:57:07,01,11,1, 11.8,1,1, 6.881, 10575.103, 229.377, 52641.784 20/11/03,17:57:07,02,11,1, 11.8,1,1, 6.881, 10575.099, 229.366, 52641.800 20/11/03,17:57:07,03,11,1, 11.8,1,1, 6.881, 10575.099, 229.329, 52641.778 20/11/03,17:57:07,04,11,1, 11.8,1,1, 6.881, 10575.090, 229.369, 52641.869 20/11/03,17:57:07,05,11,1, 11.8,1,1, 6.881, 10575.102, 229.351, 52641.834 20/11/03,17:57:07,06,11,1, 11.8,1,1, 6.881, 10575.103, 229.316, 52641.752 20/11/03,17:57:07,07,11,1, 11.8,1,1, 6.881, 10575.100, 229.354, 52641.774 20/11/03,17:57:07,08,11,1, 11.8,1,1, 6.881, 10575.077, 229.379, 52641.767 20/11/03,17:57:07,09,11,1, 11.8,1,1, 6.881, 10575.077, 229.333, 52641.724 20/11/03,17:57:07,10,11,1, 11.8,1,1, 6.881, 10575.099, 229.392, 52641.807 20/11/03,17:57:07,11,11,1, 11.8,1,1, 6.881, 10575.122, 229.361, 52641.782 20/11/03,17:57:07,12,11,1, 11.8,1,1, 6.881, 10575.096, 229.344, 52641.751 20/11/03,17:57:07,13,11,1, 11.8,1,1, 6.881, 10575.097, 229.352, 52641.774 20/11/03,17:57:07,14,11,1, 11.8,1,1, 6.881, 10575.104, 229.394, 52641.767 20/11/03,17:57:07,15,11,1, 11.8,1,1, 6.881, 10575.126, 229.332, 52641.737 20/11/03,17:57:07,16,11,1, 11.8,1,1, 6.881, 10575.120, 229.359, 52641.785 20/11/03,17:57:07,17,11,1, 11.8,1,1, 6.881, 10575.119, 229.352, 52641.767 20/11/03,17:57:07,18,11,1, 11.8,1,1, 6.881, 10575.104, 229.348, 52641.780 20/11/03,17:57:07,19,11,1, 11.8,1,1, 6.881, 10575.115, 229.366, 52641.805 20/11/03,17:57:08,00,11,1, 11.9,1,1, 6.883, 10575.109, 229.366, 52641.805 20/11/03,17:57:08,01,11,1, 11.9,1,1, 6.883, 10575.089, 229.342, 52641.803 20/11/03,17:57:08,02,11,1, 11.9,1,1, 6.883, 10575.133, 229.349, 52641.861 20/11/03,17:57:08,03,11,1, 11.9,1,1, 6.883, 10575.117, 229.345, 52641.795 20/11/03,17:57:08,04,11,1, 11.9,1,1, 6.883, 10575.106, 229.342, 52641.798 20/11/03,17:57:08,05,11,1, 11.9,1,1, 6.883, 10575.125, 229.368, 52641.769 20/11/03,17:57:08,06,11,1, 11.9,1,1, 6.883, 10575.110, 229.359, 52641.774 20/11/03,17:57:08,07,11,1, 11.9,1,1, 6.883, 10575.126, 229.366, 52641.772 20/11/03,17:57:08,08,11,1, 11.9,1,1, 6.883, 10575.145, 229.378, 52641.805 20/11/03,17:57:08,09,11,1, 11.9,1,1, 6.883, 10575.091, 229.344, 52641.845 20/11/03,17:57:08,10,11,1, 11.9,1,1, 6.883, 10575.137, 229.313, 52641.725 20/11/03,17:57:08,11,11,1, 11.9,1,1, 6.883, 10575.144, 229.391, 52641.793 20/11/03,17:57:08,12,11,1, 11.9,1,1, 6.883, 10575.125, 229.345, 52641.773 20/11/03,17:57:08,13,11,1, 11.9,1,1, 6.883, 10575.125, 229.369, 52641.792 20/11/03,17:57:08,14,11,1, 11.9,1,1, 6.883, 10575.115, 229.376, 52641.798 20/11/03,17:57:08,15,11,1, 11.9,1,1, 6.883, 10575.092, 229.344, 52641.752 20/11/03,17:57:08,16,11,1, 11.9,1,1, 6.883, 10575.121, 229.353, 52641.794 20/11/03,17:57:08,17,11,1, 11.9,1,1, 6.883, 10575.110, 229.391, 52641.802 20/11/03,17:57:08,18,11,1, 11.9,1,1, 6.883, 10575.094, 229.348, 52641.745 20/11/03,17:57:08,19,11,1, 11.9,1,1, 6.883, 10575.095, 229.341, 52641.774 20/11/03,17:57:09,00,11,1, 11.9,1,1, 6.882, 10575.092, 229.341, 52641.774 20/11/03,17:57:09,01,11,1, 11.9,1,1, 6.882, 10575.106, 229.349, 52641.751 20/11/03,17:57:09,02,11,1, 11.9,1,1, 6.882, 10575.137, 229.356, 52641.827 20/11/03,17:57:09,03,11,1, 11.9,1,1, 6.882, 10575.122, 229.401, 52641.799 20/11/03,17:57:09,04,11,1, 11.9,1,1, 6.882, 10575.118, 229.348, 52641.781 20/11/03,17:57:09,05,11,1, 11.9,1,1, 6.882, 10575.105, 229.370, 52641.831 20/11/03,17:57:09,06,11,1, 11.9,1,1, 6.882, 10575.122, 229.391, 52641.802 20/11/03,17:57:09,07,11,1, 11.9,1,1, 6.882, 10575.095, 229.338, 52641.751 20/11/03,17:57:09,08,11,1, 11.9,1,1, 6.882, 10575.102, 229.363, 52641.805 20/11/03,17:57:09,09,11,1, 11.9,1,1, 6.882, 10575.133, 229.370, 52641.842 20/11/03,17:57:09,10,11,1, 11.9,1,1, 6.882, 10575.104, 229.357, 52641.779 20/11/03,17:57:09,11,11,1, 11.9,1,1, 6.882, 10575.106, 229.364, 52641.772 20/11/03,17:57:09,12,11,1, 11.9,1,1, 6.882, 10575.109, 229.396, 52641.818 20/11/03,17:57:09,13,11,1, 11.9,1,1, 6.882, 10575.109, 229.356, 52641.804 20/11/03,17:57:09,14,11,1, 11.9,1,1, 6.882, 10575.116, 229.387, 52641.804 20/11/03,17:57:09,15,11,1, 11.9,1,1, 6.882, 10575.133, 229.387, 52641.787 20/11/03,17:57:09,16,11,1, 11.9,1,1, 6.882, 10575.114, 229.353, 52641.782 20/11/03,17:57:09,17,11,1, 11.9,1,1, 6.882, 10575.111, 229.369, 52641.814 20/11/03,17:57:09,18,11,1, 11.9,1,1, 6.882, 10575.132, 229.424, 52641.819 20/11/03,17:57:09,19,11,1, 11.9,1,1, 6.882, 10575.099, 229.373, 52641.798 20/11/03,17:57:10,00,12,1, 11.9,1,1, 6.881, 10575.092, 229.373, 52641.798 20/11/03,17:57:10,01,12,1, 11.9,1,1, 6.881, 10575.153, 229.382, 52641.800 20/11/03,17:57:10,02,12,1, 11.9,1,1, 6.881, 10575.125, 229.337, 52641.790 20/11/03,17:57:10,03,12,1, 11.9,1,1, 6.881, 10575.117, 229.390, 52641.786 20/11/03,17:57:10,04,12,1, 11.9,1,1, 6.881, 10575.123, 229.363, 52641.814 20/11/03,17:57:10,05,12,1, 11.9,1,1, 6.881, 10575.126, 229.359, 52642.029 20/11/03,17:57:10,06,12,1, 11.9,1,1, 6.881, 10575.128, 229.392, 52641.766 20/11/03,17:57:10,07,12,1, 11.9,1,1, 6.881, 10575.113, 229.392, 52641.735 20/11/03,17:57:10,08,12,1, 11.9,1,1, 6.881, 10575.119, 229.360, 52641.705 20/11/03,17:57:10,09,12,1, 11.9,1,1, 6.881, 10575.123, 229.399, 52641.734 20/11/03,17:57:10,10,12,1, 11.9,1,1, 6.881, 10575.114, 229.366, 52641.787 20/11/03,17:57:10,11,12,1, 11.9,1,1, 6.881, 10575.132, 229.352, 52641.768 20/11/03,17:57:10,12,12,1, 11.9,1,1, 6.881, 10575.128, 229.396, 52641.810 20/11/03,17:57:10,13,12,1, 11.9,1,1, 6.881, 10575.115, 229.369, 52641.797 20/11/03,17:57:10,14,12,1, 11.9,1,1, 6.881, 10575.151, 229.379, 52641.791 20/11/03,17:57:10,15,12,1, 11.9,1,1, 6.881, 10575.167, 229.436, 52641.820 20/11/03,17:57:10,16,12,1, 11.9,1,1, 6.881, 10575.149, 229.372, 52641.778 20/11/03,17:57:10,17,12,1, 11.9,1,1, 6.881, 10575.135, 229.362, 52641.756 20/11/03,17:57:10,18,12,1, 11.9,1,1, 6.881, 10575.143, 229.422, 52641.833 20/11/03,17:57:10,19,12,1, 11.9,1,1, 6.881, 10575.120, 229.404, 52641.808 20/11/03,17:57:11,00,12,1, 11.9,1,1, 6.882, 10575.117, 229.404, 52641.808 20/11/03,17:57:11,01,12,1, 11.9,1,1, 6.882, 10575.125, 229.421, 52641.812 20/11/03,17:57:11,02,12,1, 11.9,1,1, 6.882, 10575.139, 229.371, 52641.783 20/11/03,17:57:11,03,12,1, 11.9,1,1, 6.882, 10575.126, 229.365, 52641.816 20/11/03,17:57:11,04,12,1, 11.9,1,1, 6.882, 10575.145, 229.412, 52641.816 20/11/03,17:57:11,05,12,1, 11.9,1,1, 6.882, 10575.143, 229.389, 52641.810 20/11/03,17:57:11,06,12,1, 11.9,1,1, 6.882, 10575.127, 229.346, 52641.798 20/11/03,17:57:11,07,12,1, 11.9,1,1, 6.882, 10575.144, 229.422, 52641.809 20/11/03,17:57:11,08,12,1, 11.9,1,1, 6.882, 10575.135, 229.399, 52641.755 20/11/03,17:57:11,09,12,1, 11.9,1,1, 6.882, 10575.155, 229.382, 52641.839 20/11/03,17:57:11,10,12,1, 11.9,1,1, 6.882, 10575.125, 229.395, 52641.811 20/11/03,17:57:11,11,12,1, 11.9,1,1, 6.882, 10575.132, 229.377, 52641.799 20/11/03,17:57:11,12,12,1, 11.9,1,1, 6.882, 10575.143, 229.397, 52641.788 20/11/03,17:57:11,13,12,1, 11.9,1,1, 6.882, 10575.165, 229.409, 52641.791 20/11/03,17:57:11,14,12,1, 11.9,1,1, 6.882, 10575.153, 229.371, 52641.777 20/11/03,17:57:11,15,12,1, 11.9,1,1, 6.882, 10575.163, 229.394, 52641.776 20/11/03,17:57:11,16,12,1, 11.9,1,1, 6.882, 10575.130, 229.409, 52641.789 20/11/03,17:57:11,17,12,1, 11.9,1,1, 6.882, 10575.145, 229.388, 52641.749 20/11/03,17:57:11,18,12,1, 11.9,1,1, 6.882, 10575.139, 229.405, 52641.768 20/11/03,17:57:11,19,12,1, 11.9,1,1, 6.882, 10575.171, 229.423, 52641.816 20/11/03,17:57:12,00,12,1, 11.9,1,1, 6.880, 10575.167, 229.423, 52641.816 20/11/03,17:57:12,01,12,1, 11.9,1,1, 6.880, 10575.143, 229.377, 52641.808 20/11/03,17:57:12,02,12,1, 11.9,1,1, 6.880, 10575.140, 229.364, 52641.795 20/11/03,17:57:12,03,12,1, 11.9,1,1, 6.880, 10575.158, 229.338, 52641.784 20/11/03,17:57:12,04,12,1, 11.9,1,1, 6.880, 10575.165, 229.382, 52641.802 20/11/03,17:57:12,05,12,1, 11.9,1,1, 6.880, 10575.173, 229.382, 52641.771 20/11/03,17:57:12,06,12,1, 11.9,1,1, 6.880, 10575.125, 229.345, 52641.755 20/11/03,17:57:12,07,12,1, 11.9,1,1, 6.880, 10575.146, 229.384, 52641.797 20/11/03,17:57:12,08,12,1, 11.9,1,1, 6.880, 10575.153, 229.412, 52641.771 20/11/03,17:57:12,09,12,1, 11.9,1,1, 6.880, 10575.146, 229.358, 52641.750 20/11/03,17:57:12,10,12,1, 11.9,1,1, 6.880, 10575.159, 229.397, 52641.781 20/11/03,17:57:12,11,12,1, 11.9,1,1, 6.880, 10575.146, 229.386, 52641.795 20/11/03,17:57:12,12,12,1, 11.9,1,1, 6.880, 10575.107, 229.346, 52641.719 20/11/03,17:57:12,13,12,1, 11.9,1,1, 6.880, 10575.141, 229.389, 52641.803 20/11/03,17:57:12,14,12,1, 11.9,1,1, 6.880, 10575.164, 229.379, 52641.789 20/11/03,17:57:12,15,12,1, 11.9,1,1, 6.880, 10575.145, 229.351, 52641.791 20/11/03,17:57:12,16,12,1, 11.9,1,1, 6.880, 10575.165, 229.390, 52641.796 20/11/03,17:57:12,17,12,1, 11.9,1,1, 6.880, 10575.138, 229.359, 52641.818 20/11/03,17:57:12,18,12,1, 11.9,1,1, 6.880, 10575.168, 229.368, 52641.757 20/11/03,17:57:12,19,12,1, 11.9,1,1, 6.880, 10575.155, 229.377, 52641.776 20/11/03,17:57:13,00,11,1, 11.9,1,1, 6.881, 10575.150, 229.377, 52641.776 20/11/03,17:57:13,01,11,1, 11.9,1,1, 6.881, 10575.133, 229.361, 52641.756 20/11/03,17:57:13,02,11,1, 11.9,1,1, 6.881, 10575.197, 229.428, 52641.823 20/11/03,17:57:13,03,11,1, 11.9,1,1, 6.881, 10575.164, 229.382, 52641.787 20/11/03,17:57:13,04,11,1, 11.9,1,1, 6.881, 10575.149, 229.368, 52641.764 20/11/03,17:57:13,05,11,1, 11.9,1,1, 6.881, 10575.175, 229.407, 52641.798 20/11/03,17:57:13,06,11,1, 11.9,1,1, 6.881, 10575.177, 229.402, 52641.790 20/11/03,17:57:13,07,11,1, 11.9,1,1, 6.881, 10575.169, 229.376, 52641.782 20/11/03,17:57:13,08,11,1, 11.9,1,1, 6.881, 10575.172, 229.401, 52641.823 20/11/03,17:57:13,09,11,1, 11.9,1,1, 6.881, 10575.160, 229.355, 52641.770 20/11/03,17:57:13,10,11,1, 11.9,1,1, 6.881, 10575.159, 229.358, 52641.760 20/11/03,17:57:13,11,11,1, 11.9,1,1, 6.881, 10575.169, 229.374, 52641.786 20/11/03,17:57:13,12,11,1, 11.9,1,1, 6.881, 10575.199, 229.347, 52641.757 20/11/03,17:57:13,13,11,1, 11.9,1,1, 6.881, 10575.195, 229.368, 52641.758 20/11/03,17:57:13,14,11,1, 11.9,1,1, 6.881, 10575.189, 229.381, 52641.775 20/11/03,17:57:13,15,11,1, 11.9,1,1, 6.881, 10575.191, 229.359, 52641.777 20/11/03,17:57:13,16,11,1, 11.9,1,1, 6.881, 10575.190, 229.383, 52641.826 20/11/03,17:57:13,17,11,1, 11.9,1,1, 6.881, 10575.174, 229.382, 52641.823 20/11/03,17:57:13,18,11,1, 11.9,1,1, 6.881, 10575.165, 229.349, 52641.795 20/11/03,17:57:13,19,11,1, 11.9,1,1, 6.881, 10575.168, 229.405, 52641.830 20/11/03,17:57:14,00,12,1, 11.9,1,1, 6.878, 10575.167, 229.405, 52641.830 20/11/03,17:57:14,01,12,1, 11.9,1,1, 6.878, 10575.183, 229.348, 52641.784 20/11/03,17:57:14,02,12,1, 11.9,1,1, 6.878, 10575.177, 229.395, 52641.803 20/11/03,17:57:14,03,12,1, 11.9,1,1, 6.878, 10575.189, 229.369, 52641.792 20/11/03,17:57:14,04,12,1, 11.9,1,1, 6.878, 10575.163, 229.378, 52641.772 20/11/03,17:57:14,05,12,1, 11.9,1,1, 6.878, 10575.203, 229.395, 52641.782 20/11/03,17:57:14,06,12,1, 11.9,1,1, 6.878, 10575.163, 229.343, 52641.762 20/11/03,17:57:14,07,12,1, 11.9,1,1, 6.878, 10575.175, 229.353, 52641.777 20/11/03,17:57:14,08,12,1, 11.9,1,1, 6.878, 10575.204, 229.404, 52641.838 20/11/03,17:57:14,09,12,1, 11.9,1,1, 6.878, 10575.162, 229.379, 52641.781 20/11/03,17:57:14,10,12,1, 11.9,1,1, 6.878, 10575.192, 229.333, 52641.796 20/11/03,17:57:14,11,12,1, 11.9,1,1, 6.878, 10575.167, 229.384, 52641.768 20/11/03,17:57:14,12,12,1, 11.9,1,1, 6.878, 10575.167, 229.355, 52641.797 20/11/03,17:57:14,13,12,1, 11.9,1,1, 6.878, 10575.172, 229.341, 52641.777 20/11/03,17:57:14,14,12,1, 11.9,1,1, 6.878, 10575.163, 229.361, 52641.764 20/11/03,17:57:14,15,12,1, 11.9,1,1, 6.878, 10575.159, 229.341, 52641.756 20/11/03,17:57:14,16,12,1, 11.9,1,1, 6.878, 10575.183, 229.355, 52641.754 20/11/03,17:57:14,17,12,1, 11.9,1,1, 6.878, 10575.194, 229.392, 52641.807 20/11/03,17:57:14,18,12,1, 11.9,1,1, 6.878, 10575.168, 229.358, 52641.768 20/11/03,17:57:14,19,12,1, 11.9,1,1, 6.878, 10575.191, 229.385, 52642.012 20/11/03,17:57:15,00,11,1, 11.9,1,1, 6.881, 10575.184, 229.385, 52642.012 20/11/03,17:57:15,01,11,1, 11.9,1,1, 6.881, 10575.158, 229.356, 52641.717 20/11/03,17:57:15,02,11,1, 11.9,1,1, 6.881, 10575.187, 229.378, 52641.754 20/11/03,17:57:15,03,11,1, 11.9,1,1, 6.881, 10575.189, 229.412, 52641.778 20/11/03,17:57:15,04,11,1, 11.9,1,1, 6.881, 10575.183, 229.388, 52641.830 20/11/03,17:57:15,05,11,1, 11.9,1,1, 6.881, 10575.177, 229.386, 52641.841 20/11/03,17:57:15,06,11,1, 11.9,1,1, 6.881, 10575.197, 229.370, 52641.852 20/11/03,17:57:15,07,11,1, 11.9,1,1, 6.881, 10575.152, 229.405, 52641.816 20/11/03,17:57:15,08,11,1, 11.9,1,1, 6.881, 10575.158, 229.386, 52641.819 20/11/03,17:57:15,09,11,1, 11.9,1,1, 6.881, 10575.198, 229.399, 52641.808 20/11/03,17:57:15,10,11,1, 11.9,1,1, 6.881, 10575.177, 229.407, 52641.830 20/11/03,17:57:15,11,11,1, 11.9,1,1, 6.881, 10575.187, 229.375, 52641.831 20/11/03,17:57:15,12,11,1, 11.9,1,1, 6.881, 10575.205, 229.383, 52641.846 20/11/03,17:57:15,13,11,1, 11.9,1,1, 6.881, 10575.165, 229.384, 52641.776 20/11/03,17:57:15,14,11,1, 11.9,1,1, 6.881, 10575.181, 229.394, 52641.841 20/11/03,17:57:15,15,11,1, 11.9,1,1, 6.881, 10575.210, 229.421, 52641.840 20/11/03,17:57:15,16,11,1, 11.9,1,1, 6.881, 10575.213, 229.383, 52641.817 20/11/03,17:57:15,17,11,1, 11.9,1,1, 6.881, 10575.200, 229.431, 52641.839 20/11/03,17:57:15,18,11,1, 11.9,1,1, 6.881, 10575.206, 229.419, 52641.824 20/11/03,17:57:15,19,11,1, 11.9,1,1, 6.881, 10575.183, 229.394, 52641.817 20/11/03,17:57:16,00,10,1, 11.9,1,1, 6.880, 10575.175, 229.394, 52641.817 20/11/03,17:57:16,01,10,1, 11.9,1,1, 6.880, 10575.212, 229.423, 52641.833 20/11/03,17:57:16,02,10,1, 11.9,1,1, 6.880, 10575.215, 229.397, 52641.838 20/11/03,17:57:16,03,10,1, 11.9,1,1, 6.880, 10575.186, 229.396, 52641.847 20/11/03,17:57:16,04,10,1, 11.9,1,1, 6.880, 10575.178, 229.397, 52641.813 20/11/03,17:57:16,05,10,1, 11.9,1,1, 6.880, 10575.209, 229.377, 52641.835 20/11/03,17:57:16,06,10,1, 11.9,1,1, 6.880, 10575.183, 229.424, 52641.824 20/11/03,17:57:16,07,10,1, 11.9,1,1, 6.880, 10575.205, 229.417, 52641.870 20/11/03,17:57:16,08,10,1, 11.9,1,1, 6.880, 10575.209, 229.381, 52641.823 20/11/03,17:57:16,09,10,1, 11.9,1,1, 6.880, 10575.210, 229.392, 52641.856 20/11/03,17:57:16,10,10,1, 11.9,1,1, 6.880, 10575.221, 229.384, 52641.854 20/11/03,17:57:16,11,10,1, 11.9,1,1, 6.880, 10575.208, 229.386, 52641.804 20/11/03,17:57:16,12,10,1, 11.9,1,1, 6.880, 10575.208, 229.386, 52641.838 20/11/03,17:57:16,13,10,1, 11.9,1,1, 6.880, 10575.215, 229.383, 52641.844 20/11/03,17:57:16,14,10,1, 11.9,1,1, 6.880, 10575.253, 229.408, 52641.868 20/11/03,17:57:16,15,10,1, 11.9,1,1, 6.880, 10575.243, 229.409, 52641.830 20/11/03,17:57:16,16,10,1, 11.9,1,1, 6.880, 10575.201, 229.398, 52641.784 20/11/03,17:57:16,17,10,1, 11.9,1,1, 6.880, 10575.247, 229.405, 52641.838 20/11/03,17:57:16,18,10,1, 11.9,1,1, 6.880, 10575.223, 229.397, 52641.833 20/11/03,17:57:16,19,10,1, 11.9,1,1, 6.880, 10575.225, 229.407, 52641.842 20/11/03,17:57:17,00,11,1, 11.9,1,1, 6.885, 10575.217, 229.407, 52641.842 20/11/03,17:57:17,01,11,1, 11.9,1,1, 6.885, 10575.234, 229.414, 52641.799 20/11/03,17:57:17,02,11,1, 11.9,1,1, 6.885, 10575.234, 229.414, 52641.807 20/11/03,17:57:17,03,11,1, 11.9,1,1, 6.885, 10575.243, 229.410, 52641.824 20/11/03,17:57:17,04,11,1, 11.9,1,1, 6.885, 10575.230, 229.399, 52641.843 20/11/03,17:57:17,05,11,1, 11.9,1,1, 6.885, 10575.235, 229.416, 52641.880 20/11/03,17:57:17,06,11,1, 11.9,1,1, 6.885, 10575.233, 229.399, 52641.880 20/11/03,17:57:17,07,11,1, 11.9,1,1, 6.885, 10575.252, 229.398, 52641.823 20/11/03,17:57:17,08,11,1, 11.9,1,1, 6.885, 10575.248, 229.411, 52641.819 20/11/03,17:57:17,09,11,1, 11.9,1,1, 6.885, 10575.213, 229.387, 52641.814 20/11/03,17:57:17,10,11,1, 11.9,1,1, 6.885, 10575.226, 229.392, 52641.867 20/11/03,17:57:17,11,11,1, 11.9,1,1, 6.885, 10575.212, 229.400, 52641.847 20/11/03,17:57:17,12,11,1, 11.9,1,1, 6.885, 10575.224, 229.379, 52641.840 20/11/03,17:57:17,13,11,1, 11.9,1,1, 6.885, 10575.238, 229.415, 52641.883 20/11/03,17:57:17,14,11,1, 11.9,1,1, 6.885, 10575.239, 229.388, 52641.864 20/11/03,17:57:17,15,11,1, 11.9,1,1, 6.885, 10575.250, 229.403, 52641.858 20/11/03,17:57:17,16,11,1, 11.9,1,1, 6.885, 10575.196, 229.396, 52641.984 20/11/03,17:57:17,17,11,1, 11.9,1,1, 6.885, 10575.211, 229.381, 52641.858 20/11/03,17:57:17,18,11,1, 11.9,1,1, 6.885, 10575.246, 229.400, 52641.848 20/11/03,17:57:17,19,11,1, 11.9,1,1, 6.885, 10575.234, 229.429, 52641.821 20/11/03,17:57:18,00,12,1, 11.8,1,1, 6.882, 10575.234, 229.429, 52641.821 20/11/03,17:57:18,01,12,1, 11.8,1,1, 6.882, 10575.256, 229.395, 52641.863 20/11/03,17:57:18,02,12,1, 11.8,1,1, 6.882, 10575.257, 229.414, 52641.843 20/11/03,17:57:18,03,12,1, 11.8,1,1, 6.882, 10575.238, 229.392, 52641.806 20/11/03,17:57:18,04,12,1, 11.8,1,1, 6.882, 10575.240, 229.394, 52641.823 20/11/03,17:57:18,05,12,1, 11.8,1,1, 6.882, 10575.274, 229.411, 52641.849 20/11/03,17:57:18,06,12,1, 11.8,1,1, 6.882, 10575.251, 229.419, 52641.839 20/11/03,17:57:18,07,12,1, 11.8,1,1, 6.882, 10575.259, 229.400, 52641.843 20/11/03,17:57:18,08,12,1, 11.8,1,1, 6.882, 10575.265, 229.442, 52641.799 20/11/03,17:57:18,09,12,1, 11.8,1,1, 6.882, 10575.265, 229.419, 52641.822 20/11/03,17:57:18,10,12,1, 11.8,1,1, 6.882, 10575.267, 229.404, 52641.840 20/11/03,17:57:18,11,12,1, 11.8,1,1, 6.882, 10575.262, 229.413, 52641.832 20/11/03,17:57:18,12,12,1, 11.8,1,1, 6.882, 10575.276, 229.395, 52641.833 20/11/03,17:57:18,13,12,1, 11.8,1,1, 6.882, 10575.273, 229.401, 52641.820 20/11/03,17:57:18,14,12,1, 11.8,1,1, 6.882, 10575.269, 229.372, 52641.845 20/11/03,17:57:18,15,12,1, 11.8,1,1, 6.882, 10575.272, 229.390, 52641.854 20/11/03,17:57:18,16,12,1, 11.8,1,1, 6.882, 10575.270, 229.392, 52641.814 20/11/03,17:57:18,17,12,1, 11.8,1,1, 6.882, 10575.270, 229.418, 52641.812 20/11/03,17:57:18,18,12,1, 11.8,1,1, 6.882, 10575.253, 229.388, 52641.816 20/11/03,17:57:18,19,12,1, 11.8,1,1, 6.882, 10575.258, 229.395, 52641.791 20/11/03,17:57:19,00,12,1, 11.9,1,1, 6.880, 10575.250, 229.395, 52641.791 20/11/03,17:57:19,01,12,1, 11.9,1,1, 6.880, 10575.267, 229.380, 52641.847 20/11/03,17:57:19,02,12,1, 11.9,1,1, 6.880, 10575.277, 229.413, 52641.851 20/11/03,17:57:19,03,12,1, 11.9,1,1, 6.880, 10575.254, 229.377, 52641.863 20/11/03,17:57:19,04,12,1, 11.9,1,1, 6.880, 10575.262, 229.402, 52641.864 20/11/03,17:57:19,05,12,1, 11.9,1,1, 6.880, 10575.247, 229.390, 52641.825 20/11/03,17:57:19,06,12,1, 11.9,1,1, 6.880, 10575.269, 229.391, 52641.861 20/11/03,17:57:19,07,12,1, 11.9,1,1, 6.880, 10575.247, 229.389, 52641.809 20/11/03,17:57:19,08,12,1, 11.9,1,1, 6.880, 10575.280, 229.409, 52641.845 20/11/03,17:57:19,09,12,1, 11.9,1,1, 6.880, 10575.277, 229.386, 52641.846 20/11/03,17:57:19,10,12,1, 11.9,1,1, 6.880, 10575.267, 229.414, 52641.883 20/11/03,17:57:19,11,12,1, 11.9,1,1, 6.880, 10575.267, 229.404, 52641.873 20/11/03,17:57:19,12,12,1, 11.9,1,1, 6.880, 10575.222, 229.383, 52641.611 20/11/03,17:57:19,13,12,1, 11.9,1,1, 6.880, 10575.282, 229.387, 52641.923 20/11/03,17:57:19,14,12,1, 11.9,1,1, 6.880, 10575.304, 229.415, 52641.914 20/11/03,17:57:19,15,12,1, 11.9,1,1, 6.880, 10575.304, 229.414, 52641.910 20/11/03,17:57:19,16,12,1, 11.9,1,1, 6.880, 10575.290, 229.403, 52641.896 20/11/03,17:57:19,17,12,1, 11.9,1,1, 6.880, 10575.285, 229.402, 52641.893 20/11/03,17:57:19,18,12,1, 11.9,1,1, 6.880, 10575.272, 229.395, 52641.849 20/11/03,17:57:19,19,12,1, 11.9,1,1, 6.880, 10575.264, 229.409, 52641.825 20/11/03,17:57:20,00,12,1, 11.9,1,1, 6.880, 10575.259, 229.409, 52641.825 20/11/03,17:57:20,01,12,1, 11.9,1,1, 6.880, 10575.295, 229.389, 52641.869 20/11/03,17:57:20,02,12,1, 11.9,1,1, 6.880, 10575.292, 229.394, 52641.879 20/11/03,17:57:20,03,12,1, 11.9,1,1, 6.880, 10575.279, 229.373, 52641.859 20/11/03,17:57:20,04,12,1, 11.9,1,1, 6.880, 10575.279, 229.390, 52641.772 20/11/03,17:57:20,05,12,1, 11.9,1,1, 6.880, 10575.288, 229.366, 52641.795 20/11/03,17:57:20,06,12,1, 11.9,1,1, 6.880, 10575.301, 229.353, 52641.792 20/11/03,17:57:20,07,12,1, 11.9,1,1, 6.880, 10575.276, 229.393, 52641.819 20/11/03,17:57:20,08,12,1, 11.9,1,1, 6.880, 10575.304, 229.366, 52641.826 20/11/03,17:57:20,09,12,1, 11.9,1,1, 6.880, 10575.291, 229.383, 52641.806 20/11/03,17:57:20,10,12,1, 11.9,1,1, 6.880, 10575.291, 229.369, 52641.806 20/11/03,17:57:20,11,12,1, 11.9,1,1, 6.880, 10575.292, 229.352, 52641.787 20/11/03,17:57:20,12,12,1, 11.9,1,1, 6.880, 10575.297, 229.413, 52641.807 20/11/03,17:57:20,13,12,1, 11.9,1,1, 6.880, 10575.311, 229.393, 52641.851 20/11/03,17:57:20,14,12,1, 11.9,1,1, 6.880, 10575.306, 229.346, 52641.805 20/11/03,17:57:20,15,12,1, 11.9,1,1, 6.880, 10575.312, 229.346, 52641.807 20/11/03,17:57:20,16,12,1, 11.9,1,1, 6.880, 10575.285, 229.366, 52641.799 20/11/03,17:57:20,17,12,1, 11.9,1,1, 6.880, 10575.310, 229.332, 52641.575 20/11/03,17:57:20,18,12,1, 11.9,1,1, 6.880, 10575.273, 229.377, 52641.818 20/11/03,17:57:20,19,12,1, 11.9,1,1, 6.880, 10575.307, 229.368, 52641.809 20/11/03,17:57:21,00,12,1, 11.9,1,1, 6.882, 10575.300, 229.368, 52641.809 20/11/03,17:57:21,01,12,1, 11.9,1,1, 6.882, 10575.314, 229.394, 52641.829 20/11/03,17:57:21,02,12,1, 11.9,1,1, 6.882, 10575.303, 229.381, 52641.833 20/11/03,17:57:21,03,12,1, 11.9,1,1, 6.882, 10575.301, 229.346, 52641.801 20/11/03,17:57:21,04,12,1, 11.9,1,1, 6.882, 10575.314, 229.417, 52641.832 20/11/03,17:57:21,05,12,1, 11.9,1,1, 6.882, 10575.298, 229.371, 52641.639 20/11/03,17:57:21,06,12,1, 11.9,1,1, 6.882, 10575.274, 229.345, 52641.838 20/11/03,17:57:21,07,12,1, 11.9,1,1, 6.882, 10575.314, 229.363, 52641.820 20/11/03,17:57:21,08,12,1, 11.9,1,1, 6.882, 10575.288, 229.330, 52641.759 20/11/03,17:57:21,09,12,1, 11.9,1,1, 6.882, 10575.305, 229.349, 52641.827 20/11/03,17:57:21,10,12,1, 11.9,1,1, 6.882, 10575.294, 229.398, 52641.848 20/11/03,17:57:21,11,12,1, 11.9,1,1, 6.882, 10575.304, 229.345, 52641.803 20/11/03,17:57:21,12,12,1, 11.9,1,1, 6.882, 10575.321, 229.338, 52641.822 20/11/03,17:57:21,13,12,1, 11.9,1,1, 6.882, 10575.300, 229.398, 52641.816 20/11/03,17:57:21,14,12,1, 11.9,1,1, 6.882, 10575.305, 229.355, 52641.834 20/11/03,17:57:21,15,12,1, 11.9,1,1, 6.882, 10575.318, 229.361, 52641.833 20/11/03,17:57:21,16,12,1, 11.9,1,1, 6.882, 10575.332, 229.388, 52641.844 20/11/03,17:57:21,17,12,1, 11.9,1,1, 6.882, 10575.307, 229.327, 52641.816 20/11/03,17:57:21,18,12,1, 11.9,1,1, 6.882, 10575.312, 229.368, 52641.824 20/11/03,17:57:21,19,12,1, 11.9,1,1, 6.882, 10575.331, 229.384, 52641.798 20/11/03,17:57:22,00,10,1, 11.9,1,1, 6.882, 10575.325, 229.384, 52641.798 20/11/03,17:57:22,01,10,1, 11.9,1,1, 6.882, 10575.317, 229.358, 52641.796 20/11/03,17:57:22,02,10,1, 11.9,1,1, 6.882, 10575.307, 229.366, 52641.813 20/11/03,17:57:22,03,10,1, 11.9,1,1, 6.882, 10575.315, 229.362, 52641.793 20/11/03,17:57:22,04,10,1, 11.9,1,1, 6.882, 10575.322, 229.381, 52641.832 20/11/03,17:57:22,05,10,1, 11.9,1,1, 6.882, 10575.325, 229.364, 52641.809 20/11/03,17:57:22,06,10,1, 11.9,1,1, 6.882, 10575.330, 229.358, 52641.773 20/11/03,17:57:22,07,10,1, 11.9,1,1, 6.882, 10575.359, 229.408, 52641.818 20/11/03,17:57:22,08,10,1, 11.9,1,1, 6.882, 10575.337, 229.407, 52641.804 20/11/03,17:57:22,09,10,1, 11.9,1,1, 6.882, 10575.332, 229.364, 52641.776 20/11/03,17:57:22,10,10,1, 11.9,1,1, 6.882, 10575.335, 229.370, 52641.769 20/11/03,17:57:22,11,10,1, 11.9,1,1, 6.882, 10575.326, 229.370, 52641.758 20/11/03,17:57:22,12,10,1, 11.9,1,1, 6.882, 10575.319, 229.362, 52641.820 20/11/03,17:57:22,13,10,1, 11.9,1,1, 6.882, 10575.338, 229.399, 52641.806 20/11/03,17:57:22,14,10,1, 11.9,1,1, 6.882, 10575.327, 229.332, 52641.774 20/11/03,17:57:22,15,10,1, 11.9,1,1, 6.882, 10575.309, 229.327, 52641.759 20/11/03,17:57:22,16,10,1, 11.9,1,1, 6.882, 10575.369, 229.381, 52641.816 20/11/03,17:57:22,17,10,1, 11.9,1,1, 6.882, 10575.341, 229.376, 52641.782 20/11/03,17:57:22,18,10,1, 11.9,1,1, 6.882, 10575.352, 229.349, 52641.792 20/11/03,17:57:22,19,10,1, 11.9,1,1, 6.882, 10575.340, 229.385, 52641.804 20/11/03,17:57:23,00,09,1, 11.9,1,1, 6.879, 10575.334, 229.385, 52641.804 20/11/03,17:57:23,01,09,1, 11.9,1,1, 6.879, 10575.352, 229.367, 52641.781 20/11/03,17:57:23,02,09,1, 11.9,1,1, 6.879, 10575.353, 229.394, 52641.828 20/11/03,17:57:23,03,09,1, 11.9,1,1, 6.879, 10575.352, 229.374, 52641.773 20/11/03,17:57:23,04,09,1, 11.9,1,1, 6.879, 10575.360, 229.380, 52641.818 20/11/03,17:57:23,05,09,1, 11.9,1,1, 6.879, 10575.328, 229.398, 52641.833 20/11/03,17:57:23,06,09,1, 11.9,1,1, 6.879, 10575.365, 229.369, 52641.780 20/11/03,17:57:23,07,09,1, 11.9,1,1, 6.879, 10575.331, 229.370, 52641.774 20/11/03,17:57:23,08,09,1, 11.9,1,1, 6.879, 10575.348, 229.365, 52641.804 20/11/03,17:57:23,09,09,1, 11.9,1,1, 6.879, 10575.346, 229.350, 52641.811 20/11/03,17:57:23,10,09,1, 11.9,1,1, 6.879, 10575.374, 229.379, 52641.804 20/11/03,17:57:23,11,09,1, 11.9,1,1, 6.879, 10575.351, 229.377, 52641.796 20/11/03,17:57:23,12,09,1, 11.9,1,1, 6.879, 10575.336, 229.352, 52641.731 20/11/03,17:57:23,13,09,1, 11.9,1,1, 6.879, 10575.351, 229.377, 52641.800 20/11/03,17:57:23,14,09,1, 11.9,1,1, 6.879, 10575.354, 229.415, 52641.872 20/11/03,17:57:23,15,09,1, 11.9,1,1, 6.879, 10575.355, 229.357, 52641.818 20/11/03,17:57:23,16,09,1, 11.9,1,1, 6.879, 10575.343, 229.350, 52641.807 20/11/03,17:57:23,17,09,1, 11.9,1,1, 6.879, 10575.359, 229.390, 52641.827 20/11/03,17:57:23,18,09,1, 11.9,1,1, 6.879, 10575.366, 229.366, 52641.839 20/11/03,17:57:23,19,09,1, 11.9,1,1, 6.879, 10575.375, 229.381, 52641.847 20/11/03,17:57:24,00,09,1, 11.9,1,1, 6.881, 10575.367, 229.381, 52641.847 20/11/03,17:57:24,01,09,1, 11.9,1,1, 6.881, 10575.338, 229.320, 52641.774 20/11/03,17:57:24,02,09,1, 11.9,1,1, 6.881, 10575.366, 229.389, 52641.797 20/11/03,17:57:24,03,09,1, 11.9,1,1, 6.881, 10575.342, 229.371, 52641.786 20/11/03,17:57:24,04,09,1, 11.9,1,1, 6.881, 10575.362, 229.325, 52641.826 20/11/03,17:57:24,05,09,1, 11.9,1,1, 6.881, 10575.352, 229.392, 52641.779 20/11/03,17:57:24,06,09,1, 11.9,1,1, 6.881, 10575.355, 229.358, 52641.800 20/11/03,17:57:24,07,09,1, 11.9,1,1, 6.881, 10575.355, 229.333, 52641.787 20/11/03,17:57:24,08,09,1, 11.9,1,1, 6.881, 10575.342, 229.348, 52641.834 20/11/03,17:57:24,09,09,1, 11.9,1,1, 6.881, 10575.355, 229.334, 52641.787 20/11/03,17:57:24,10,09,1, 11.9,1,1, 6.881, 10575.354, 229.342, 52641.856 20/11/03,17:57:24,11,09,1, 11.9,1,1, 6.881, 10575.360, 229.389, 52641.839 20/11/03,17:57:24,12,09,1, 11.9,1,1, 6.881, 10575.340, 229.332, 52641.801 20/11/03,17:57:24,13,09,1, 11.9,1,1, 6.881, 10575.337, 229.314, 52641.771 20/11/03,17:57:24,14,09,1, 11.9,1,1, 6.881, 10575.368, 229.374, 52641.805 20/11/03,17:57:24,15,09,1, 11.9,1,1, 6.881, 10575.341, 229.349, 52641.783 20/11/03,17:57:24,16,09,1, 11.9,1,1, 6.881, 10575.354, 229.358, 52641.807 20/11/03,17:57:24,17,09,1, 11.9,1,1, 6.881, 10575.340, 229.352, 52641.772 20/11/03,17:57:24,18,09,1, 11.9,1,1, 6.881, 10575.323, 229.324, 52641.749 20/11/03,17:57:24,19,09,1, 11.9,1,1, 6.881, 10575.366, 229.351, 52641.798 20/11/03,17:57:25,00,08,1, 11.8,1,1, 6.880, 10575.359, 229.351, 52641.798 20/11/03,17:57:25,01,08,1, 11.8,1,1, 6.880, 10575.370, 229.341, 52641.811 20/11/03,17:57:25,02,08,1, 11.8,1,1, 6.880, 10575.358, 229.337, 52641.794 20/11/03,17:57:25,03,08,1, 11.8,1,1, 6.880, 10575.351, 229.361, 52641.805 20/11/03,17:57:25,04,08,1, 11.8,1,1, 6.880, 10575.380, 229.343, 52641.807 20/11/03,17:57:25,05,08,1, 11.8,1,1, 6.880, 10575.366, 229.368, 52641.813 20/11/03,17:57:25,06,08,1, 11.8,1,1, 6.880, 10575.359, 229.353, 52641.808 20/11/03,17:57:25,07,08,1, 11.8,1,1, 6.880, 10575.350, 229.320, 52641.769 20/11/03,17:57:25,08,08,1, 11.8,1,1, 6.880, 10575.389, 229.365, 52641.782 20/11/03,17:57:25,09,08,1, 11.8,1,1, 6.880, 10575.370, 229.363, 52641.788 20/11/03,17:57:25,10,08,1, 11.8,1,1, 6.880, 10575.358, 229.321, 52641.795 20/11/03,17:57:25,11,08,1, 11.8,1,1, 6.880, 10575.381, 229.364, 52641.781 20/11/03,17:57:25,12,08,1, 11.8,1,1, 6.880, 10575.379, 229.357, 52641.769 20/11/03,17:57:25,13,08,1, 11.8,1,1, 6.880, 10575.370, 229.342, 52641.792 20/11/03,17:57:25,14,08,1, 11.8,1,1, 6.880, 10575.378, 229.387, 52641.854 20/11/03,17:57:25,15,08,1, 11.8,1,1, 6.880, 10575.361, 229.354, 52641.793 20/11/03,17:57:25,16,08,1, 11.8,1,1, 6.880, 10575.405, 229.344, 52641.798 20/11/03,17:57:25,17,08,1, 11.8,1,1, 6.880, 10575.396, 229.382, 52641.801 20/11/03,17:57:25,18,08,1, 11.8,1,1, 6.880, 10575.378, 229.341, 52641.810 20/11/03,17:57:25,19,08,1, 11.8,1,1, 6.880, 10575.411, 229.331, 52641.811 20/11/03,17:57:26,00,08,1, 11.9,1,1, 6.881, 10575.409, 229.331, 52641.811 20/11/03,17:57:26,01,08,1, 11.9,1,1, 6.881, 10575.387, 229.353, 52641.787 20/11/03,17:57:26,02,08,1, 11.9,1,1, 6.881, 10575.386, 229.360, 52641.822 20/11/03,17:57:26,03,08,1, 11.9,1,1, 6.881, 10575.379, 229.372, 52641.778 20/11/03,17:57:26,04,08,1, 11.9,1,1, 6.881, 10575.399, 229.331, 52641.741 20/11/03,17:57:26,05,08,1, 11.9,1,1, 6.881, 10575.378, 229.348, 52641.772 20/11/03,17:57:26,06,08,1, 11.9,1,1, 6.881, 10575.387, 229.365, 52641.827 20/11/03,17:57:26,07,08,1, 11.9,1,1, 6.881, 10575.391, 229.322, 52641.815 20/11/03,17:57:26,08,08,1, 11.9,1,1, 6.881, 10575.390, 229.362, 52641.821 20/11/03,17:57:26,09,08,1, 11.9,1,1, 6.881, 10575.395, 229.333, 52641.781 20/11/03,17:57:26,10,08,1, 11.9,1,1, 6.881, 10575.377, 229.330, 52641.773 20/11/03,17:57:26,11,08,1, 11.9,1,1, 6.881, 10575.406, 229.374, 52641.803 20/11/03,17:57:26,12,08,1, 11.9,1,1, 6.881, 10575.393, 229.333, 52641.785 20/11/03,17:57:26,13,08,1, 11.9,1,1, 6.881, 10575.400, 229.337, 52641.788 20/11/03,17:57:26,14,08,1, 11.9,1,1, 6.881, 10575.421, 229.344, 52641.817 20/11/03,17:57:26,15,08,1, 11.9,1,1, 6.881, 10575.413, 229.354, 52641.815 20/11/03,17:57:26,16,08,1, 11.9,1,1, 6.881, 10575.403, 229.325, 52641.800 20/11/03,17:57:26,17,08,1, 11.9,1,1, 6.881, 10575.424, 229.367, 52641.808 20/11/03,17:57:26,18,08,1, 11.9,1,1, 6.881, 10575.408, 229.317, 52641.789 20/11/03,17:57:26,19,08,1, 11.9,1,1, 6.881, 10575.416, 229.334, 52641.792 20/11/03,17:57:27,00,08,1, 11.8,1,1, 6.880, 10575.409, 229.334, 52641.792 20/11/03,17:57:27,01,08,1, 11.8,1,1, 6.880, 10575.388, 229.354, 52641.815 20/11/03,17:57:27,02,08,1, 11.8,1,1, 6.880, 10575.412, 229.329, 52641.805 20/11/03,17:57:27,03,08,1, 11.8,1,1, 6.880, 10575.412, 229.382, 52641.982 20/11/03,17:57:27,04,08,1, 11.8,1,1, 6.880, 10575.440, 229.357, 52641.837 20/11/03,17:57:27,05,08,1, 11.8,1,1, 6.880, 10575.407, 229.343, 52641.805 20/11/03,17:57:27,06,08,1, 11.8,1,1, 6.880, 10575.404, 229.373, 52641.808 20/11/03,17:57:27,07,08,1, 11.8,1,1, 6.880, 10575.381, 229.330, 52641.781 20/11/03,17:57:27,08,08,1, 11.8,1,1, 6.880, 10575.408, 229.356, 52641.844 20/11/03,17:57:27,09,08,1, 11.8,1,1, 6.880, 10575.403, 229.362, 52641.799 20/11/03,17:57:27,10,08,1, 11.8,1,1, 6.880, 10575.378, 229.336, 52641.776 20/11/03,17:57:27,11,08,1, 11.8,1,1, 6.880, 10575.390, 229.362, 52641.833 20/11/03,17:57:27,12,08,1, 11.8,1,1, 6.880, 10575.396, 229.389, 52641.835 20/11/03,17:57:27,13,08,1, 11.8,1,1, 6.880, 10575.377, 229.343, 52641.803 20/11/03,17:57:27,14,08,1, 11.8,1,1, 6.880, 10575.406, 229.378, 52641.859 20/11/03,17:57:27,15,08,1, 11.8,1,1, 6.880, 10575.396, 229.346, 52641.784 20/11/03,17:57:27,16,08,1, 11.8,1,1, 6.880, 10575.402, 229.309, 52641.794 20/11/03,17:57:27,17,08,1, 11.8,1,1, 6.880, 10575.405, 229.343, 52641.821 20/11/03,17:57:27,18,08,1, 11.8,1,1, 6.880, 10575.396, 229.367, 52641.852 20/11/03,17:57:27,19,08,1, 11.8,1,1, 6.880, 10575.418, 229.346, 52641.804 20/11/03,17:57:28,00,08,1, 11.9,1,1, 6.884, 10575.417, 229.346, 52641.804 20/11/03,17:57:28,01,08,1, 11.9,1,1, 6.884, 10575.406, 229.350, 52641.829 20/11/03,17:57:28,02,08,1, 11.9,1,1, 6.884, 10575.407, 229.340, 52641.812 20/11/03,17:57:28,03,08,1, 11.9,1,1, 6.884, 10575.399, 229.379, 52641.838 20/11/03,17:57:28,04,08,1, 11.9,1,1, 6.884, 10575.400, 229.332, 52641.793 20/11/03,17:57:28,05,08,1, 11.9,1,1, 6.884, 10575.404, 229.360, 52641.800 20/11/03,17:57:28,06,08,1, 11.9,1,1, 6.884, 10575.398, 229.374, 52641.816 20/11/03,17:57:28,07,08,1, 11.9,1,1, 6.884, 10575.404, 229.343, 52641.804 20/11/03,17:57:28,08,08,1, 11.9,1,1, 6.884, 10575.407, 229.343, 52641.795 20/11/03,17:57:28,09,08,1, 11.9,1,1, 6.884, 10575.409, 229.380, 52641.848 20/11/03,17:57:28,10,08,1, 11.9,1,1, 6.884, 10575.390, 229.357, 52641.785 20/11/03,17:57:28,11,08,1, 11.9,1,1, 6.884, 10575.397, 229.359, 52641.808 20/11/03,17:57:28,12,08,1, 11.9,1,1, 6.884, 10575.377, 229.355, 52641.824 20/11/03,17:57:28,13,08,1, 11.9,1,1, 6.884, 10575.401, 229.337, 52641.764 20/11/03,17:57:28,14,08,1, 11.9,1,1, 6.884, 10575.407, 229.364, 52641.812 20/11/03,17:57:28,15,08,1, 11.9,1,1, 6.884, 10575.409, 229.384, 52641.850 20/11/03,17:57:28,16,08,1, 11.9,1,1, 6.884, 10575.388, 229.333, 52641.783 20/11/03,17:57:28,17,08,1, 11.9,1,1, 6.884, 10575.396, 229.332, 52641.777 20/11/03,17:57:28,18,08,1, 11.9,1,1, 6.884, 10575.374, 229.379, 52641.788 20/11/03,17:57:28,19,08,1, 11.9,1,1, 6.884, 10575.417, 229.379, 52641.800 20/11/03,17:57:29,00,10,1, 11.9,1,1, 6.875, 10575.417, 229.379, 52641.800 20/11/03,17:57:29,01,10,1, 11.9,1,1, 6.875, 10575.414, 229.376, 52641.822 20/11/03,17:57:29,02,10,1, 11.9,1,1, 6.875, 10575.384, 229.327, 52641.817 20/11/03,17:57:29,03,10,1, 11.9,1,1, 6.875, 10575.425, 229.371, 52641.848 20/11/03,17:57:29,04,10,1, 11.9,1,1, 6.875, 10575.393, 229.375, 52641.791 20/11/03,17:57:29,05,10,1, 11.9,1,1, 6.875, 10575.415, 229.350, 52641.789 20/11/03,17:57:29,06,10,1, 11.9,1,1, 6.875, 10575.393, 229.355, 52641.796 20/11/03,17:57:29,07,10,1, 11.9,1,1, 6.875, 10575.414, 229.371, 52641.809 20/11/03,17:57:29,08,10,1, 11.9,1,1, 6.875, 10575.413, 229.344, 52641.809 20/11/03,17:57:29,09,10,1, 11.9,1,1, 6.875, 10575.396, 229.354, 52641.814 20/11/03,17:57:29,10,10,1, 11.9,1,1, 6.875, 10575.398, 229.318, 52641.776 20/11/03,17:57:29,11,10,1, 11.9,1,1, 6.875, 10575.400, 229.330, 52641.799 20/11/03,17:57:29,12,10,1, 11.9,1,1, 6.875, 10575.416, 229.365, 52641.823 20/11/03,17:57:29,13,10,1, 11.9,1,1, 6.875, 10575.404, 229.328, 52641.811 20/11/03,17:57:29,14,10,1, 11.9,1,1, 6.875, 10575.410, 229.311, 52641.752 20/11/03,17:57:29,15,10,1, 11.9,1,1, 6.875, 10575.426, 229.364, 52641.819 20/11/03,17:57:29,16,10,1, 11.9,1,1, 6.875, 10575.399, 229.354, 52641.837 20/11/03,17:57:29,17,10,1, 11.9,1,1, 6.875, 10575.398, 229.313, 52641.795 20/11/03,17:57:29,18,10,1, 11.9,1,1, 6.875, 10575.363, 229.363, 52641.811 20/11/03,17:57:29,19,10,1, 11.9,1,1, 6.875, 10575.399, 229.334, 52641.643 20/11/03,17:57:30,00,12,1, 11.8,1,1, 6.882, 10575.392, 229.334, 52641.643 20/11/03,17:57:30,01,12,1, 11.8,1,1, 6.882, 10575.448, 229.375, 52641.872 20/11/03,17:57:30,02,12,1, 11.8,1,1, 6.882, 10575.386, 229.326, 52641.788 20/11/03,17:57:30,03,12,1, 11.8,1,1, 6.882, 10575.379, 229.375, 52641.801 20/11/03,17:57:30,04,12,1, 11.8,1,1, 6.882, 10575.406, 229.400, 52641.820 20/11/03,17:57:30,05,12,1, 11.8,1,1, 6.882, 10575.398, 229.335, 52641.798 20/11/03,17:57:30,06,12,1, 11.8,1,1, 6.882, 10575.394, 229.368, 52641.822 20/11/03,17:57:30,07,12,1, 11.8,1,1, 6.882, 10575.416, 229.371, 52641.860 20/11/03,17:57:30,08,12,1, 11.8,1,1, 6.882, 10575.357, 229.315, 52641.804 20/11/03,17:57:30,09,12,1, 11.8,1,1, 6.882, 10575.401, 229.391, 52641.829 20/11/03,17:57:30,10,12,1, 11.8,1,1, 6.882, 10575.403, 229.368, 52641.831 20/11/03,17:57:30,11,12,1, 11.8,1,1, 6.882, 10575.369, 229.346, 52641.797 20/11/03,17:57:30,12,12,1, 11.8,1,1, 6.882, 10575.414, 229.379, 52641.843 20/11/03,17:57:30,13,12,1, 11.8,1,1, 6.882, 10575.400, 229.349, 52641.783 20/11/03,17:57:30,14,12,1, 11.8,1,1, 6.882, 10575.394, 229.335, 52641.782 20/11/03,17:57:30,15,12,1, 11.8,1,1, 6.882, 10575.402, 229.373, 52641.831 20/11/03,17:57:30,16,12,1, 11.8,1,1, 6.882, 10575.401, 229.349, 52641.866 20/11/03,17:57:30,17,12,1, 11.8,1,1, 6.882, 10575.394, 229.344, 52641.814 20/11/03,17:57:30,18,12,1, 11.8,1,1, 6.882, 10575.381, 229.382, 52641.865 20/11/03,17:57:30,19,12,1, 11.8,1,1, 6.882, 10575.410, 229.364, 52641.821 20/11/03,17:57:31,00,11,1, 11.8,1,1, 6.883, 10575.409, 229.364, 52641.821 20/11/03,17:57:31,01,11,1, 11.8,1,1, 6.883, 10575.385, 229.379, 52641.843 20/11/03,17:57:31,02,11,1, 11.8,1,1, 6.883, 10575.367, 229.347, 52641.807 20/11/03,17:57:31,03,11,1, 11.8,1,1, 6.883, 10575.397, 229.337, 52641.838 20/11/03,17:57:31,04,11,1, 11.8,1,1, 6.883, 10575.396, 229.364, 52641.840 20/11/03,17:57:31,05,11,1, 11.8,1,1, 6.883, 10575.398, 229.320, 52641.828 20/11/03,17:57:31,06,11,1, 11.8,1,1, 6.883, 10575.388, 229.337, 52641.754 20/11/03,17:57:31,07,11,1, 11.8,1,1, 6.883, 10575.377, 229.363, 52641.862 20/11/03,17:57:31,08,11,1, 11.8,1,1, 6.883, 10575.365, 229.350, 52641.799 20/11/03,17:57:31,09,11,1, 11.8,1,1, 6.883, 10575.384, 229.313, 52641.793 20/11/03,17:57:31,10,11,1, 11.8,1,1, 6.883, 10575.378, 229.353, 52641.818 20/11/03,17:57:31,11,11,1, 11.8,1,1, 6.883, 10575.355, 229.323, 52641.834 20/11/03,17:57:31,12,11,1, 11.8,1,1, 6.883, 10575.407, 229.367, 52641.810 20/11/03,17:57:31,13,11,1, 11.8,1,1, 6.883, 10575.365, 229.346, 52641.823 20/11/03,17:57:31,14,11,1, 11.8,1,1, 6.883, 10575.367, 229.334, 52641.705 20/11/03,17:57:31,15,11,1, 11.8,1,1, 6.883, 10575.400, 229.347, 52641.865 20/11/03,17:57:31,16,11,1, 11.8,1,1, 6.883, 10575.416, 229.348, 52641.847 20/11/03,17:57:31,17,11,1, 11.8,1,1, 6.883, 10575.392, 229.328, 52641.823 20/11/03,17:57:31,18,11,1, 11.8,1,1, 6.883, 10575.407, 229.349, 52641.860 20/11/03,17:57:31,19,11,1, 11.8,1,1, 6.883, 10575.394, 229.347, 52641.844 20/11/03,17:57:32,00,11,1, 11.8,1,1, 6.880, 10575.392, 229.347, 52641.844 20/11/03,17:57:32,01,11,1, 11.8,1,1, 6.880, 10575.412, 229.375, 52641.828 20/11/03,17:57:32,02,11,1, 11.8,1,1, 6.880, 10575.369, 229.379, 52641.859 20/11/03,17:57:32,03,11,1, 11.8,1,1, 6.880, 10575.365, 229.312, 52641.806 20/11/03,17:57:32,04,11,1, 11.8,1,1, 6.880, 10575.386, 229.365, 52641.834 20/11/03,17:57:32,05,11,1, 11.8,1,1, 6.880, 10575.371, 229.333, 52641.810 20/11/03,17:57:32,06,11,1, 11.8,1,1, 6.880, 10575.388, 229.322, 52641.816 20/11/03,17:57:32,07,11,1, 11.8,1,1, 6.880, 10575.370, 229.359, 52641.844 20/11/03,17:57:32,08,11,1, 11.8,1,1, 6.880, 10575.366, 229.334, 52641.844 20/11/03,17:57:32,09,11,1, 11.8,1,1, 6.880, 10575.396, 229.332, 52641.834 20/11/03,17:57:32,10,11,1, 11.8,1,1, 6.880, 10575.390, 229.391, 52641.824 20/11/03,17:57:32,11,11,1, 11.8,1,1, 6.880, 10575.386, 229.342, 52641.816 20/11/03,17:57:32,12,11,1, 11.8,1,1, 6.880, 10575.402, 229.327, 52641.819 20/11/03,17:57:32,13,11,1, 11.8,1,1, 6.880, 10575.386, 229.374, 52641.859 20/11/03,17:57:32,14,11,1, 11.8,1,1, 6.880, 10575.381, 229.361, 52641.812 20/11/03,17:57:32,15,11,1, 11.8,1,1, 6.880, 10575.360, 229.341, 52641.831 20/11/03,17:57:32,16,11,1, 11.8,1,1, 6.880, 10575.397, 229.341, 52641.839 20/11/03,17:57:32,17,11,1, 11.8,1,1, 6.880, 10575.368, 229.342, 52641.794 20/11/03,17:57:32,18,11,1, 11.8,1,1, 6.880, 10575.390, 229.331, 52641.808 20/11/03,17:57:32,19,11,1, 11.8,1,1, 6.880, 10575.374, 229.373, 52641.830 20/11/03,17:57:33,00,12,1, 12.0,1,1, 6.882, 10575.367, 229.373, 52641.830 20/11/03,17:57:33,01,12,1, 12.0,1,1, 6.882, 10575.406, 229.344, 52641.642 20/11/03,17:57:33,02,12,1, 12.0,1,1, 6.882, 10575.401, 229.352, 52641.822 20/11/03,17:57:33,03,12,1, 12.0,1,1, 6.882, 10575.396, 229.337, 52641.784 20/11/03,17:57:33,04,12,1, 12.0,1,1, 6.882, 10575.382, 229.328, 52641.827 20/11/03,17:57:33,05,12,1, 12.0,1,1, 6.882, 10575.375, 229.372, 52641.842 20/11/03,17:57:33,06,12,1, 12.0,1,1, 6.882, 10575.375, 229.329, 52641.816 20/11/03,17:57:33,07,12,1, 12.0,1,1, 6.882, 10575.370, 229.368, 52641.856 20/11/03,17:57:33,08,12,1, 12.0,1,1, 6.882, 10575.389, 229.356, 52641.875 20/11/03,17:57:33,09,12,1, 12.0,1,1, 6.882, 10575.358, 229.311, 52641.815 20/11/03,17:57:33,10,12,1, 12.0,1,1, 6.882, 10575.349, 229.343, 52641.835 20/11/03,17:57:33,11,12,1, 12.0,1,1, 6.882, 10575.364, 229.370, 52641.799 20/11/03,17:57:33,12,12,1, 12.0,1,1, 6.882, 10575.348, 229.281, 52641.795 20/11/03,17:57:33,13,12,1, 12.0,1,1, 6.882, 10575.371, 229.330, 52641.788 20/11/03,17:57:33,14,12,1, 12.0,1,1, 6.882, 10575.375, 229.352, 52641.797 20/11/03,17:57:33,15,12,1, 12.0,1,1, 6.882, 10575.391, 229.348, 52641.817 20/11/03,17:57:33,16,12,1, 12.0,1,1, 6.882, 10575.372, 229.348, 52641.818 20/11/03,17:57:33,17,12,1, 12.0,1,1, 6.882, 10575.352, 229.337, 52641.841 20/11/03,17:57:33,18,12,1, 12.0,1,1, 6.882, 10575.369, 229.332, 52641.794 20/11/03,17:57:33,19,12,1, 12.0,1,1, 6.882, 10575.357, 229.340, 52641.824 20/11/03,17:57:34,00,11,1, 11.9,1,1, 6.881, 10575.351, 229.340, 52641.824 20/11/03,17:57:34,01,11,1, 11.9,1,1, 6.881, 10575.355, 229.332, 52641.818 20/11/03,17:57:34,02,11,1, 11.9,1,1, 6.881, 10575.366, 229.356, 52641.828 20/11/03,17:57:34,03,11,1, 11.9,1,1, 6.881, 10575.349, 229.333, 52641.840 20/11/03,17:57:34,04,11,1, 11.9,1,1, 6.881, 10575.365, 229.328, 52641.811 20/11/03,17:57:34,05,11,1, 11.9,1,1, 6.881, 10575.367, 229.339, 52641.820 20/11/03,17:57:34,06,11,1, 11.9,1,1, 6.881, 10575.354, 229.319, 52641.803 20/11/03,17:57:34,07,11,1, 11.9,1,1, 6.881, 10575.352, 229.319, 52641.766 20/11/03,17:57:34,08,11,1, 11.9,1,1, 6.881, 10575.370, 229.360, 52641.832 20/11/03,17:57:34,09,11,1, 11.9,1,1, 6.881, 10575.347, 229.357, 52641.817 20/11/03,17:57:34,10,11,1, 11.9,1,1, 6.881, 10575.343, 229.347, 52641.799 20/11/03,17:57:34,11,11,1, 11.9,1,1, 6.881, 10575.348, 229.356, 52641.826 20/11/03,17:57:34,12,11,1, 11.9,1,1, 6.881, 10575.357, 229.334, 52641.838 20/11/03,17:57:34,13,11,1, 11.9,1,1, 6.881, 10575.359, 229.363, 52641.844 20/11/03,17:57:34,14,11,1, 11.9,1,1, 6.881, 10575.335, 229.348, 52641.823 20/11/03,17:57:34,15,11,1, 11.9,1,1, 6.881, 10575.339, 229.283, 52641.788 20/11/03,17:57:34,16,11,1, 11.9,1,1, 6.881, 10575.351, 229.356, 52641.789 20/11/03,17:57:34,17,11,1, 11.9,1,1, 6.881, 10575.363, 229.370, 52641.819 20/11/03,17:57:34,18,11,1, 11.9,1,1, 6.881, 10575.334, 229.336, 52641.792 20/11/03,17:57:34,19,11,1, 11.9,1,1, 6.881, 10575.375, 229.346, 52641.823 20/11/03,17:57:35,00,12,1, 11.8,1,1, 6.881, 10575.367, 229.346, 52641.823 20/11/03,17:57:35,01,12,1, 11.8,1,1, 6.881, 10575.331, 229.303, 52641.800 20/11/03,17:57:35,02,12,1, 11.8,1,1, 6.881, 10575.365, 229.367, 52641.843 20/11/03,17:57:35,03,12,1, 11.8,1,1, 6.881, 10575.354, 229.318, 52641.841 20/11/03,17:57:35,04,12,1, 11.8,1,1, 6.881, 10575.335, 229.319, 52641.809 20/11/03,17:57:35,05,12,1, 11.8,1,1, 6.881, 10575.348, 229.342, 52641.851 20/11/03,17:57:35,06,12,1, 11.8,1,1, 6.881, 10575.346, 229.370, 52641.836 20/11/03,17:57:35,07,12,1, 11.8,1,1, 6.881, 10575.358, 229.344, 52641.855 20/11/03,17:57:35,08,12,1, 11.8,1,1, 6.881, 10575.355, 229.369, 52641.820 20/11/03,17:57:35,09,12,1, 11.8,1,1, 6.881, 10575.337, 229.302, 52641.800 20/11/03,17:57:35,10,12,1, 11.8,1,1, 6.881, 10575.357, 229.323, 52641.838 20/11/03,17:57:35,11,12,1, 11.8,1,1, 6.881, 10575.335, 229.344, 52641.854 20/11/03,17:57:35,12,12,1, 11.8,1,1, 6.881, 10575.332, 229.315, 52641.823 20/11/03,17:57:35,13,12,1, 11.8,1,1, 6.881, 10575.328, 229.322, 52641.841 20/11/03,17:57:35,14,12,1, 11.8,1,1, 6.881, 10575.342, 229.377, 52641.901 20/11/03,17:57:35,15,12,1, 11.8,1,1, 6.881, 10575.345, 229.342, 52641.808 20/11/03,17:57:35,16,12,1, 11.8,1,1, 6.881, 10575.323, 229.350, 52641.873 20/11/03,17:57:35,17,12,1, 11.8,1,1, 6.881, 10575.338, 229.345, 52641.840 20/11/03,17:57:35,18,12,1, 11.8,1,1, 6.881, 10575.353, 229.330, 52641.823 20/11/03,17:57:35,19,12,1, 11.8,1,1, 6.881, 10575.355, 229.371, 52641.834 20/11/03,17:57:36,00,12,1, 11.8,1,1, 6.882, 10575.351, 229.371, 52641.834 20/11/03,17:57:36,01,12,1, 11.8,1,1, 6.882, 10575.338, 229.296, 52641.768 20/11/03,17:57:36,02,12,1, 11.8,1,1, 6.882, 10575.335, 229.334, 52641.809 20/11/03,17:57:36,03,12,1, 11.8,1,1, 6.882, 10575.340, 229.349, 52641.816 20/11/03,17:57:36,04,12,1, 11.8,1,1, 6.882, 10575.337, 229.309, 52641.819 20/11/03,17:57:36,05,12,1, 11.8,1,1, 6.882, 10575.338, 229.360, 52641.827 20/11/03,17:57:36,06,12,1, 11.8,1,1, 6.882, 10575.329, 229.334, 52641.817 20/11/03,17:57:36,07,12,1, 11.8,1,1, 6.882, 10575.301, 229.311, 52641.790 20/11/03,17:57:36,08,12,1, 11.8,1,1, 6.882, 10575.311, 229.366, 52641.852 20/11/03,17:57:36,09,12,1, 11.8,1,1, 6.882, 10575.323, 229.363, 52641.804 20/11/03,17:57:36,10,12,1, 11.8,1,1, 6.882, 10575.322, 229.310, 52641.803 20/11/03,17:57:36,11,12,1, 11.8,1,1, 6.882, 10575.340, 229.352, 52641.816 20/11/03,17:57:36,12,12,1, 11.8,1,1, 6.882, 10575.309, 229.340, 52641.823 20/11/03,17:57:36,13,12,1, 11.8,1,1, 6.882, 10575.359, 229.317, 52641.825 20/11/03,17:57:36,14,12,1, 11.8,1,1, 6.882, 10575.361, 229.333, 52641.880 20/11/03,17:57:36,15,12,1, 11.8,1,1, 6.882, 10575.341, 229.304, 52641.792 20/11/03,17:57:36,16,12,1, 11.8,1,1, 6.882, 10575.345, 229.328, 52641.829 20/11/03,17:57:36,17,12,1, 11.8,1,1, 6.882, 10575.375, 229.365, 52641.858 20/11/03,17:57:36,18,12,1, 11.8,1,1, 6.882, 10575.335, 229.340, 52641.864 20/11/03,17:57:36,19,12,1, 11.8,1,1, 6.882, 10575.349, 229.311, 52641.808 20/11/03,17:57:37,00,12,1, 11.9,1,1, 6.881, 10575.342, 229.311, 52641.808 20/11/03,17:57:37,01,12,1, 11.9,1,1, 6.881, 10575.326, 229.323, 52641.785 20/11/03,17:57:37,02,12,1, 11.9,1,1, 6.881, 10575.340, 229.352, 52641.807 20/11/03,17:57:37,03,12,1, 11.9,1,1, 6.881, 10575.358, 229.338, 52641.823 20/11/03,17:57:37,04,12,1, 11.9,1,1, 6.881, 10575.328, 229.299, 52641.818 20/11/03,17:57:37,05,12,1, 11.9,1,1, 6.881, 10575.333, 229.323, 52641.810 20/11/03,17:57:37,06,12,1, 11.9,1,1, 6.881, 10575.345, 229.354, 52641.831 20/11/03,17:57:37,07,12,1, 11.9,1,1, 6.881, 10575.346, 229.305, 52641.849 20/11/03,17:57:37,08,12,1, 11.9,1,1, 6.881, 10575.345, 229.315, 52641.816 20/11/03,17:57:37,09,12,1, 11.9,1,1, 6.881, 10575.328, 229.359, 52641.820 20/11/03,17:57:37,10,12,1, 11.9,1,1, 6.881, 10575.328, 229.318, 52641.794 20/11/03,17:57:37,11,12,1, 11.9,1,1, 6.881, 10575.313, 229.369, 52641.819 20/11/03,17:57:37,12,12,1, 11.9,1,1, 6.881, 10575.348, 229.346, 52641.810 20/11/03,17:57:37,13,12,1, 11.9,1,1, 6.881, 10575.319, 229.312, 52641.793 20/11/03,17:57:37,14,12,1, 11.9,1,1, 6.881, 10575.342, 229.370, 52641.836 20/11/03,17:57:37,15,12,1, 11.9,1,1, 6.881, 10575.312, 229.344, 52641.799 20/11/03,17:57:37,16,12,1, 11.9,1,1, 6.881, 10575.318, 229.307, 52641.816 20/11/03,17:57:37,17,12,1, 11.9,1,1, 6.881, 10575.302, 229.328, 52641.826 20/11/03,17:57:37,18,12,1, 11.9,1,1, 6.881, 10575.325, 229.349, 52641.785 20/11/03,17:57:37,19,12,1, 11.9,1,1, 6.881, 10575.336, 229.356, 52641.832 20/11/03,17:57:38,00,11,1, 11.9,1,1, 6.879, 10575.334, 229.356, 52641.832 20/11/03,17:57:38,01,11,1, 11.9,1,1, 6.879, 10575.323, 229.332, 52641.786 20/11/03,17:57:38,02,11,1, 11.9,1,1, 6.879, 10575.286, 229.288, 52641.797 20/11/03,17:57:38,03,11,1, 11.9,1,1, 6.879, 10575.318, 229.368, 52641.792 20/11/03,17:57:38,04,11,1, 11.9,1,1, 6.879, 10575.327, 229.347, 52641.843 20/11/03,17:57:38,05,11,1, 11.9,1,1, 6.879, 10575.322, 229.302, 52641.787 20/11/03,17:57:38,06,11,1, 11.9,1,1, 6.879, 10575.336, 229.352, 52641.831 20/11/03,17:57:38,07,11,1, 11.9,1,1, 6.879, 10575.329, 229.323, 52641.778 20/11/03,17:57:38,08,11,1, 11.9,1,1, 6.879, 10575.313, 229.308, 52641.816 20/11/03,17:57:38,09,11,1, 11.9,1,1, 6.879, 10575.313, 229.344, 52641.822 20/11/03,17:57:38,10,11,1, 11.9,1,1, 6.879, 10575.315, 229.275, 52641.777 20/11/03,17:57:38,11,11,1, 11.9,1,1, 6.879, 10575.327, 229.353, 52641.817 20/11/03,17:57:38,12,11,1, 11.9,1,1, 6.879, 10575.327, 229.356, 52641.870 20/11/03,17:57:38,13,11,1, 11.9,1,1, 6.879, 10575.323, 229.291, 52641.811 20/11/03,17:57:38,14,11,1, 11.9,1,1, 6.879, 10575.289, 229.306, 52641.794 20/11/03,17:57:38,15,11,1, 11.9,1,1, 6.879, 10575.324, 229.353, 52641.808 20/11/03,17:57:38,16,11,1, 11.9,1,1, 6.879, 10575.320, 229.316, 52641.807 20/11/03,17:57:38,17,11,1, 11.9,1,1, 6.879, 10575.309, 229.354, 52641.826 20/11/03,17:57:38,18,11,1, 11.9,1,1, 6.879, 10575.313, 229.357, 52641.803 20/11/03,17:57:38,19,11,1, 11.9,1,1, 6.879, 10575.290, 229.287, 52641.782 20/11/03,17:57:39,00,11,1, 11.8,1,1, 6.882, 10575.284, 229.287, 52641.782 20/11/03,17:57:39,01,11,1, 11.8,1,1, 6.882, 10575.279, 229.329, 52641.797 20/11/03,17:57:39,02,11,1, 11.8,1,1, 6.882, 10575.293, 229.292, 52641.786 20/11/03,17:57:39,03,11,1, 11.8,1,1, 6.882, 10575.308, 229.324, 52641.789 20/11/03,17:57:39,04,11,1, 11.8,1,1, 6.882, 10575.297, 229.333, 52641.810 20/11/03,17:57:39,05,11,1, 11.8,1,1, 6.882, 10575.300, 229.291, 52641.807 20/11/03,17:57:39,06,11,1, 11.8,1,1, 6.882, 10575.315, 229.296, 52641.860 20/11/03,17:57:39,07,11,1, 11.8,1,1, 6.882, 10575.293, 229.296, 52641.840 20/11/03,17:57:39,08,11,1, 11.8,1,1, 6.882, 10575.295, 229.273, 52641.791 20/11/03,17:57:39,09,11,1, 11.8,1,1, 6.882, 10575.326, 229.355, 52641.870 20/11/03,17:57:39,10,11,1, 11.8,1,1, 6.882, 10575.293, 229.315, 52641.780 20/11/03,17:57:39,11,11,1, 11.8,1,1, 6.882, 10575.298, 229.277, 52641.772 20/11/03,17:57:39,12,11,1, 11.8,1,1, 6.882, 10575.320, 229.315, 52641.802 20/11/03,17:57:39,13,11,1, 11.8,1,1, 6.882, 10575.288, 229.290, 52641.740 20/11/03,17:57:39,14,11,1, 11.8,1,1, 6.882, 10575.283, 229.272, 52641.810 20/11/03,17:57:39,15,11,1, 11.8,1,1, 6.882, 10575.312, 229.327, 52641.789 20/11/03,17:57:39,16,11,1, 11.8,1,1, 6.882, 10575.262, 229.279, 52641.788 20/11/03,17:57:39,17,11,1, 11.8,1,1, 6.882, 10575.272, 229.291, 52641.796 20/11/03,17:57:39,18,11,1, 11.8,1,1, 6.882, 10575.295, 229.335, 52641.813 20/11/03,17:57:39,19,11,1, 11.8,1,1, 6.882, 10575.277, 229.319, 52641.792 20/11/03,17:57:40,00,12,1, 11.8,1,1, 6.885, 10575.275, 229.319, 52641.792 20/11/03,17:57:40,01,12,1, 11.8,1,1, 6.885, 10575.291, 229.336, 52641.782 20/11/03,17:57:40,02,12,1, 11.8,1,1, 6.885, 10575.282, 229.315, 52641.765 20/11/03,17:57:40,03,12,1, 11.8,1,1, 6.885, 10575.289, 229.322, 52641.788 20/11/03,17:57:40,04,12,1, 11.8,1,1, 6.885, 10575.286, 229.338, 52641.756 20/11/03,17:57:40,05,12,1, 11.8,1,1, 6.885, 10575.266, 229.279, 52641.761 20/11/03,17:57:40,06,12,1, 11.8,1,1, 6.885, 10575.279, 229.331, 52641.798 20/11/03,17:57:40,07,12,1, 11.8,1,1, 6.885, 10575.314, 229.345, 52641.838 20/11/03,17:57:40,08,12,1, 11.8,1,1, 6.885, 10575.281, 229.315, 52641.782 20/11/03,17:57:40,09,12,1, 11.8,1,1, 6.885, 10575.280, 229.306, 52641.786 20/11/03,17:57:40,10,12,1, 11.8,1,1, 6.885, 10575.275, 229.331, 52641.794 20/11/03,17:57:40,11,12,1, 11.8,1,1, 6.885, 10575.272, 229.300, 52641.814 20/11/03,17:57:40,12,12,1, 11.8,1,1, 6.885, 10575.310, 229.346, 52641.835 20/11/03,17:57:40,13,12,1, 11.8,1,1, 6.885, 10575.276, 229.328, 52641.783 20/11/03,17:57:40,14,12,1, 11.8,1,1, 6.885, 10575.266, 229.307, 52641.845 20/11/03,17:57:40,15,12,1, 11.8,1,1, 6.885, 10575.287, 229.355, 52641.734 20/11/03,17:57:40,16,12,1, 11.8,1,1, 6.885, 10575.297, 229.347, 52641.738 20/11/03,17:57:40,17,12,1, 11.8,1,1, 6.885, 10575.270, 229.318, 52641.744 20/11/03,17:57:40,18,12,1, 11.8,1,1, 6.885, 10575.267, 229.319, 52641.801 20/11/03,17:57:40,19,12,1, 11.8,1,1, 6.885, 10575.250, 229.308, 52641.818 20/11/03,17:57:41,00,12,1, 11.8,1,1, 6.880, 10575.250, 229.308, 52641.818 20/11/03,17:57:41,01,12,1, 11.8,1,1, 6.880, 10575.268, 229.349, 52641.815 20/11/03,17:57:41,02,12,1, 11.8,1,1, 6.880, 10575.257, 229.306, 52641.773 20/11/03,17:57:41,03,12,1, 11.8,1,1, 6.880, 10575.262, 229.323, 52641.768 20/11/03,17:57:41,04,12,1, 11.8,1,1, 6.880, 10575.267, 229.344, 52641.809 20/11/03,17:57:41,05,12,1, 11.8,1,1, 6.880, 10575.273, 229.345, 52641.788 20/11/03,17:57:41,06,12,1, 11.8,1,1, 6.880, 10575.263, 229.328, 52641.772 20/11/03,17:57:41,07,12,1, 11.8,1,1, 6.880, 10575.230, 229.344, 52642.015 20/11/03,17:57:41,08,12,1, 11.8,1,1, 6.880, 10575.275, 229.328, 52641.827 20/11/03,17:57:41,09,12,1, 11.8,1,1, 6.880, 10575.266, 229.307, 52641.787 20/11/03,17:57:41,10,12,1, 11.8,1,1, 6.880, 10575.297, 229.341, 52641.836 20/11/03,17:57:41,11,12,1, 11.8,1,1, 6.880, 10575.243, 229.294, 52641.776 20/11/03,17:57:41,12,12,1, 11.8,1,1, 6.880, 10575.249, 229.325, 52641.808 20/11/03,17:57:41,13,12,1, 11.8,1,1, 6.880, 10575.260, 229.336, 52641.853 20/11/03,17:57:41,14,12,1, 11.8,1,1, 6.880, 10575.242, 229.304, 52641.808 20/11/03,17:57:41,15,12,1, 11.8,1,1, 6.880, 10575.249, 229.317, 52641.765 20/11/03,17:57:41,16,12,1, 11.8,1,1, 6.880, 10575.249, 229.323, 52641.796 20/11/03,17:57:41,17,12,1, 11.8,1,1, 6.880, 10575.265, 229.315, 52641.815 20/11/03,17:57:41,18,12,1, 11.8,1,1, 6.880, 10575.259, 229.326, 52641.875 20/11/03,17:57:41,19,12,1, 11.8,1,1, 6.880, 10575.248, 229.337, 52641.796 20/11/03,17:57:42,00,11,1, 11.9,1,1, 6.882, 10575.242, 229.337, 52641.796 20/11/03,17:57:42,01,11,1, 11.9,1,1, 6.882, 10575.264, 229.322, 52641.828 20/11/03,17:57:42,02,11,1, 11.9,1,1, 6.882, 10575.227, 229.318, 52641.832 20/11/03,17:57:42,03,11,1, 11.9,1,1, 6.882, 10575.228, 229.283, 52641.791 20/11/03,17:57:42,04,11,1, 11.9,1,1, 6.882, 10575.230, 229.333, 52641.822 20/11/03,17:57:42,05,11,1, 11.9,1,1, 6.882, 10575.241, 229.334, 52641.780 20/11/03,17:57:42,06,11,1, 11.9,1,1, 6.882, 10575.244, 229.332, 52641.791 20/11/03,17:57:42,07,11,1, 11.9,1,1, 6.882, 10575.238, 229.360, 52641.820 20/11/03,17:57:42,08,11,1, 11.9,1,1, 6.882, 10575.246, 229.313, 52641.791 20/11/03,17:57:42,09,11,1, 11.9,1,1, 6.882, 10575.255, 229.310, 52641.797 20/11/03,17:57:42,10,11,1, 11.9,1,1, 6.882, 10575.252, 229.333, 52641.836 20/11/03,17:57:42,11,11,1, 11.9,1,1, 6.882, 10575.248, 229.341, 52641.813 20/11/03,17:57:42,12,11,1, 11.9,1,1, 6.882, 10575.241, 229.334, 52641.819 20/11/03,17:57:42,13,11,1, 11.9,1,1, 6.882, 10575.252, 229.332, 52641.814 20/11/03,17:57:42,14,11,1, 11.9,1,1, 6.882, 10575.255, 229.301, 52641.775 20/11/03,17:57:42,15,11,1, 11.9,1,1, 6.882, 10575.247, 229.314, 52641.821 20/11/03,17:57:42,16,11,1, 11.9,1,1, 6.882, 10575.256, 229.343, 52641.800 20/11/03,17:57:42,17,11,1, 11.9,1,1, 6.882, 10575.235, 229.297, 52641.778 20/11/03,17:57:42,18,11,1, 11.9,1,1, 6.882, 10575.238, 229.284, 52641.801 20/11/03,17:57:42,19,11,1, 11.9,1,1, 6.882, 10575.237, 229.341, 52641.826 20/11/03,17:57:43,00,11,1, 11.8,1,1, 6.881, 10575.234, 229.341, 52641.826 20/11/03,17:57:43,01,11,1, 11.8,1,1, 6.881, 10575.222, 229.325, 52641.778 20/11/03,17:57:43,02,11,1, 11.8,1,1, 6.881, 10575.224, 229.309, 52641.777 20/11/03,17:57:43,03,11,1, 11.8,1,1, 6.881, 10575.211, 229.305, 52641.787 20/11/03,17:57:43,04,11,1, 11.8,1,1, 6.881, 10575.239, 229.311, 52641.798 20/11/03,17:57:43,05,11,1, 11.8,1,1, 6.881, 10575.253, 229.341, 52641.809 20/11/03,17:57:43,06,11,1, 11.8,1,1, 6.881, 10575.223, 229.288, 52641.763 20/11/03,17:57:43,07,11,1, 11.8,1,1, 6.881, 10575.247, 229.309, 52641.799 20/11/03,17:57:43,08,11,1, 11.8,1,1, 6.881, 10575.226, 229.322, 52641.802 20/11/03,17:57:43,09,11,1, 11.8,1,1, 6.881, 10575.212, 229.300, 52641.766 20/11/03,17:57:43,10,11,1, 11.8,1,1, 6.881, 10575.211, 229.298, 52641.782 20/11/03,17:57:43,11,11,1, 11.8,1,1, 6.881, 10575.225, 229.325, 52641.775 20/11/03,17:57:43,12,11,1, 11.8,1,1, 6.881, 10575.216, 229.330, 52641.753 20/11/03,17:57:43,13,11,1, 11.8,1,1, 6.881, 10575.246, 229.329, 52641.786 20/11/03,17:57:43,14,11,1, 11.8,1,1, 6.881, 10575.209, 229.319, 52641.780 20/11/03,17:57:43,15,11,1, 11.8,1,1, 6.881, 10575.226, 229.291, 52641.725 20/11/03,17:57:43,16,11,1, 11.8,1,1, 6.881, 10575.193, 229.300, 52641.805 20/11/03,17:57:43,17,11,1, 11.8,1,1, 6.881, 10575.202, 229.342, 52641.776 20/11/03,17:57:43,18,11,1, 11.8,1,1, 6.881, 10575.204, 229.294, 52641.780 20/11/03,17:57:43,19,11,1, 11.8,1,1, 6.881, 10575.217, 229.324, 52641.817 20/11/03,17:57:44,00,12,1, 11.9,1,1, 6.881, 10575.217, 229.324, 52641.817 20/11/03,17:57:44,01,12,1, 11.9,1,1, 6.881, 10575.207, 229.295, 52641.822 20/11/03,17:57:44,02,12,1, 11.9,1,1, 6.881, 10575.217, 229.335, 52641.898 20/11/03,17:57:44,03,12,1, 11.9,1,1, 6.881, 10575.181, 229.336, 52641.819 20/11/03,17:57:44,04,12,1, 11.9,1,1, 6.881, 10575.229, 229.277, 52641.804 20/11/03,17:57:44,05,12,1, 11.9,1,1, 6.881, 10575.214, 229.354, 52641.841 20/11/03,17:57:44,06,12,1, 11.9,1,1, 6.881, 10575.204, 229.323, 52641.793 20/11/03,17:57:44,07,12,1, 11.9,1,1, 6.881, 10575.170, 229.307, 52641.760 20/11/03,17:57:44,08,12,1, 11.9,1,1, 6.881, 10575.179, 229.328, 52641.778 20/11/03,17:57:44,09,12,1, 11.9,1,1, 6.881, 10575.203, 229.313, 52641.766 20/11/03,17:57:44,10,12,1, 11.9,1,1, 6.881, 10575.223, 229.325, 52641.817 20/11/03,17:57:44,11,12,1, 11.9,1,1, 6.881, 10575.194, 229.329, 52641.780 20/11/03,17:57:44,12,12,1, 11.9,1,1, 6.881, 10575.157, 229.265, 52641.770 20/11/03,17:57:44,13,12,1, 11.9,1,1, 6.881, 10575.183, 229.289, 52641.746 20/11/03,17:57:44,14,12,1, 11.9,1,1, 6.881, 10575.199, 229.330, 52641.795 20/11/03,17:57:44,15,12,1, 11.9,1,1, 6.881, 10575.207, 229.277, 52641.769 20/11/03,17:57:44,16,12,1, 11.9,1,1, 6.881, 10575.194, 229.307, 52641.785 20/11/03,17:57:44,17,12,1, 11.9,1,1, 6.881, 10575.200, 229.347, 52641.826 20/11/03,17:57:44,18,12,1, 11.9,1,1, 6.881, 10575.167, 229.329, 52641.795 20/11/03,17:57:44,19,12,1, 11.9,1,1, 6.881, 10575.193, 229.320, 52641.789 20/11/03,17:57:45,00,12,1, 11.8,1,1, 6.881, 10575.192, 229.320, 52641.789 20/11/03,17:57:45,01,12,1, 11.8,1,1, 6.881, 10575.190, 229.284, 52641.761 20/11/03,17:57:45,02,12,1, 11.8,1,1, 6.881, 10575.203, 229.296, 52641.839 20/11/03,17:57:45,03,12,1, 11.8,1,1, 6.881, 10575.201, 229.345, 52641.814 20/11/03,17:57:45,04,12,1, 11.8,1,1, 6.881, 10575.207, 229.295, 52641.752 20/11/03,17:57:45,05,12,1, 11.8,1,1, 6.881, 10575.175, 229.305, 52641.748 20/11/03,17:57:45,06,12,1, 11.8,1,1, 6.881, 10575.191, 229.321, 52641.769 20/11/03,17:57:45,07,12,1, 11.8,1,1, 6.881, 10575.197, 229.304, 52641.767 20/11/03,17:57:45,08,12,1, 11.8,1,1, 6.881, 10575.206, 229.350, 52641.837 20/11/03,17:57:45,09,12,1, 11.8,1,1, 6.881, 10575.173, 229.301, 52641.776 20/11/03,17:57:45,10,12,1, 11.8,1,1, 6.881, 10575.184, 229.290, 52641.741 20/11/03,17:57:45,11,12,1, 11.8,1,1, 6.881, 10575.178, 229.321, 52641.805 20/11/03,17:57:45,12,12,1, 11.8,1,1, 6.881, 10575.193, 229.347, 52641.787 20/11/03,17:57:45,13,12,1, 11.8,1,1, 6.881, 10575.178, 229.269, 52641.786 20/11/03,17:57:45,14,12,1, 11.8,1,1, 6.881, 10575.227, 229.312, 52641.832 20/11/03,17:57:45,15,12,1, 11.8,1,1, 6.881, 10575.187, 229.331, 52641.750 20/11/03,17:57:45,16,12,1, 11.8,1,1, 6.881, 10575.177, 229.301, 52641.799 20/11/03,17:57:45,17,12,1, 11.8,1,1, 6.881, 10575.173, 229.322, 52641.808 20/11/03,17:57:45,18,12,1, 11.8,1,1, 6.881, 10575.186, 229.305, 52641.776 20/11/03,17:57:45,19,12,1, 11.8,1,1, 6.881, 10575.195, 229.316, 52641.775 20/11/03,17:57:46,00,12,1, 11.8,1,1, 6.882, 10575.192, 229.316, 52641.775 20/11/03,17:57:46,01,12,1, 11.8,1,1, 6.882, 10575.154, 229.295, 52641.767 20/11/03,17:57:46,02,12,1, 11.8,1,1, 6.882, 10575.157, 229.278, 52641.763 20/11/03,17:57:46,03,12,1, 11.8,1,1, 6.882, 10575.186, 229.336, 52641.787 20/11/03,17:57:46,04,12,1, 11.8,1,1, 6.882, 10575.162, 229.285, 52641.767 20/11/03,17:57:46,05,12,1, 11.8,1,1, 6.882, 10575.182, 229.317, 52641.802 20/11/03,17:57:46,06,12,1, 11.8,1,1, 6.882, 10575.173, 229.324, 52641.814 20/11/03,17:57:46,07,12,1, 11.8,1,1, 6.882, 10575.151, 229.278, 52641.749 20/11/03,17:57:46,08,12,1, 11.8,1,1, 6.882, 10575.162, 229.285, 52641.546 20/11/03,17:57:46,09,12,1, 11.8,1,1, 6.882, 10575.145, 229.345, 52641.794 20/11/03,17:57:46,10,12,1, 11.8,1,1, 6.882, 10575.146, 229.301, 52641.842 20/11/03,17:57:46,11,12,1, 11.8,1,1, 6.882, 10575.107, 229.305, 52641.989 20/11/03,17:57:46,12,12,1, 11.8,1,1, 6.882, 10575.131, 229.336, 52641.846 20/11/03,17:57:46,13,12,1, 11.8,1,1, 6.882, 10575.149, 229.281, 52641.835 20/11/03,17:57:46,14,12,1, 11.8,1,1, 6.882, 10575.153, 229.289, 52641.829 20/11/03,17:57:46,15,12,1, 11.8,1,1, 6.882, 10575.152, 229.325, 52641.853 20/11/03,17:57:46,16,12,1, 11.8,1,1, 6.882, 10575.173, 229.286, 52641.762 20/11/03,17:57:46,17,12,1, 11.8,1,1, 6.882, 10575.165, 229.335, 52641.809 20/11/03,17:57:46,18,12,1, 11.8,1,1, 6.882, 10575.167, 229.340, 52641.802 20/11/03,17:57:46,19,12,1, 11.8,1,1, 6.882, 10575.149, 229.286, 52641.807 20/11/03,17:57:47,00,12,1, 11.9,1,1, 6.881, 10575.142, 229.286, 52641.807 20/11/03,17:57:47,01,12,1, 11.9,1,1, 6.881, 10575.165, 229.329, 52641.799 20/11/03,17:57:47,02,12,1, 11.9,1,1, 6.881, 10575.157, 229.279, 52641.755 20/11/03,17:57:47,03,12,1, 11.9,1,1, 6.881, 10575.162, 229.332, 52641.813 20/11/03,17:57:47,04,12,1, 11.9,1,1, 6.881, 10575.142, 229.283, 52641.762 20/11/03,17:57:47,05,12,1, 11.9,1,1, 6.881, 10575.154, 229.288, 52641.772 20/11/03,17:57:47,06,12,1, 11.9,1,1, 6.881, 10575.188, 229.331, 52641.796 20/11/03,17:57:47,07,12,1, 11.9,1,1, 6.881, 10575.167, 229.316, 52641.808 20/11/03,17:57:47,08,12,1, 11.9,1,1, 6.881, 10575.178, 229.311, 52641.743 20/11/03,17:57:47,09,12,1, 11.9,1,1, 6.881, 10575.165, 229.332, 52641.803 20/11/03,17:57:47,10,12,1, 11.9,1,1, 6.881, 10575.168, 229.306, 52641.791 20/11/03,17:57:47,11,12,1, 11.9,1,1, 6.881, 10575.164, 229.311, 52641.758 20/11/03,17:57:47,12,12,1, 11.9,1,1, 6.881, 10575.170, 229.337, 52641.803 20/11/03,17:57:47,13,12,1, 11.9,1,1, 6.881, 10575.167, 229.293, 52641.777 20/11/03,17:57:47,14,12,1, 11.9,1,1, 6.881, 10575.137, 229.305, 52641.789 20/11/03,17:57:47,15,12,1, 11.9,1,1, 6.881, 10575.163, 229.360, 52641.833 20/11/03,17:57:47,16,12,1, 11.9,1,1, 6.881, 10575.133, 229.309, 52641.749 20/11/03,17:57:47,17,12,1, 11.9,1,1, 6.881, 10575.156, 229.296, 52641.787 20/11/03,17:57:47,18,12,1, 11.9,1,1, 6.881, 10575.162, 229.322, 52641.783 20/11/03,17:57:47,19,12,1, 11.9,1,1, 6.881, 10575.151, 229.321, 52641.792 20/11/03,17:57:48,00,12,1, 11.8,1,1, 6.885, 10575.150, 229.321, 52641.792 20/11/03,17:57:48,01,12,1, 11.8,1,1, 6.885, 10575.167, 229.326, 52641.767 20/11/03,17:57:48,02,12,1, 11.8,1,1, 6.885, 10575.158, 229.275, 52641.753 20/11/03,17:57:48,03,12,1, 11.8,1,1, 6.885, 10575.178, 229.322, 52641.768 20/11/03,17:57:48,04,12,1, 11.8,1,1, 6.885, 10575.133, 229.285, 52641.762 20/11/03,17:57:48,05,12,1, 11.8,1,1, 6.885, 10575.127, 229.281, 52641.776 20/11/03,17:57:48,06,12,1, 11.8,1,1, 6.885, 10575.180, 229.315, 52641.821 20/11/03,17:57:48,07,12,1, 11.8,1,1, 6.885, 10575.109, 229.304, 52641.776 20/11/03,17:57:48,08,12,1, 11.8,1,1, 6.885, 10575.159, 229.288, 52641.793 20/11/03,17:57:48,09,12,1, 11.8,1,1, 6.885, 10575.149, 229.329, 52641.800 20/11/03,17:57:48,10,12,1, 11.8,1,1, 6.885, 10575.142, 229.300, 52641.803 20/11/03,17:57:48,11,12,1, 11.8,1,1, 6.885, 10575.132, 229.302, 52641.789 20/11/03,17:57:48,12,12,1, 11.8,1,1, 6.885, 10575.158, 229.346, 52641.827 20/11/03,17:57:48,13,12,1, 11.8,1,1, 6.885, 10575.155, 229.346, 52641.780 20/11/03,17:57:48,14,12,1, 11.8,1,1, 6.885, 10575.148, 229.314, 52641.820 20/11/03,17:57:48,15,12,1, 11.8,1,1, 6.885, 10575.165, 229.348, 52641.807 20/11/03,17:57:48,16,12,1, 11.8,1,1, 6.885, 10575.150, 229.287, 52641.780 20/11/03,17:57:48,17,12,1, 11.8,1,1, 6.885, 10575.149, 229.316, 52641.767 20/11/03,17:57:48,18,12,1, 11.8,1,1, 6.885, 10575.153, 229.348, 52641.797 20/11/03,17:57:48,19,12,1, 11.8,1,1, 6.885, 10575.152, 229.289, 52641.791 20/11/03,17:57:49,00,12,1, 11.9,1,1, 6.882, 10575.150, 229.289, 52641.791 20/11/03,17:57:49,01,12,1, 11.9,1,1, 6.882, 10575.136, 229.308, 52641.770 20/11/03,17:57:49,02,12,1, 11.9,1,1, 6.882, 10575.153, 229.321, 52641.776 20/11/03,17:57:49,03,12,1, 11.9,1,1, 6.882, 10575.129, 229.317, 52641.757 20/11/03,17:57:49,04,12,1, 11.9,1,1, 6.882, 10575.125, 229.343, 52641.773 20/11/03,17:57:49,05,12,1, 11.9,1,1, 6.882, 10575.116, 229.284, 52641.761 20/11/03,17:57:49,06,12,1, 11.9,1,1, 6.882, 10575.161, 229.332, 52641.854 20/11/03,17:57:49,07,12,1, 11.9,1,1, 6.882, 10575.164, 229.338, 52641.806 20/11/03,17:57:49,08,12,1, 11.9,1,1, 6.882, 10575.132, 229.303, 52641.775 20/11/03,17:57:49,09,12,1, 11.9,1,1, 6.882, 10575.130, 229.328, 52641.779 20/11/03,17:57:49,10,12,1, 11.9,1,1, 6.882, 10575.126, 229.330, 52641.751 20/11/03,17:57:49,11,12,1, 11.9,1,1, 6.882, 10575.122, 229.302, 52641.770 20/11/03,17:57:49,12,12,1, 11.9,1,1, 6.882, 10575.151, 229.352, 52641.822 20/11/03,17:57:49,13,12,1, 11.9,1,1, 6.882, 10575.127, 229.305, 52641.731 20/11/03,17:57:49,14,12,1, 11.9,1,1, 6.882, 10575.146, 229.305, 52641.754 20/11/03,17:57:49,15,12,1, 11.9,1,1, 6.882, 10575.136, 229.352, 52641.800 20/11/03,17:57:49,16,12,1, 11.9,1,1, 6.882, 10575.136, 229.350, 52641.801 20/11/03,17:57:49,17,12,1, 11.9,1,1, 6.882, 10575.137, 229.319, 52641.776 20/11/03,17:57:49,18,12,1, 11.9,1,1, 6.882, 10575.123, 229.316, 52641.771 20/11/03,17:57:49,19,12,1, 11.9,1,1, 6.882, 10575.113, 229.331, 52641.797 20/11/03,17:57:50,00,12,1, 11.8,1,1, 6.882, 10575.109, 229.331, 52641.797 20/11/03,17:57:50,01,12,1, 11.8,1,1, 6.882, 10575.104, 229.325, 52641.792 20/11/03,17:57:50,02,12,1, 11.8,1,1, 6.882, 10575.102, 229.302, 52641.714 20/11/03,17:57:50,03,12,1, 11.8,1,1, 6.882, 10575.140, 229.329, 52641.837 20/11/03,17:57:50,04,12,1, 11.8,1,1, 6.882, 10575.157, 229.338, 52641.799 20/11/03,17:57:50,05,12,1, 11.8,1,1, 6.882, 10575.118, 229.312, 52641.770 20/11/03,17:57:50,06,12,1, 11.8,1,1, 6.882, 10575.118, 229.293, 52641.753 20/11/03,17:57:50,07,12,1, 11.8,1,1, 6.882, 10575.122, 229.344, 52641.761 20/11/03,17:57:50,08,12,1, 11.8,1,1, 6.882, 10575.114, 229.298, 52641.733 20/11/03,17:57:50,09,12,1, 11.8,1,1, 6.882, 10575.126, 229.330, 52641.786 20/11/03,17:57:50,10,12,1, 11.8,1,1, 6.882, 10575.118, 229.324, 52641.767 20/11/03,17:57:50,11,12,1, 11.8,1,1, 6.882, 10575.115, 229.306, 52641.808 20/11/03,17:57:50,12,12,1, 11.8,1,1, 6.882, 10575.121, 229.332, 52641.777 20/11/03,17:57:50,13,12,1, 11.8,1,1, 6.882, 10575.142, 229.322, 52641.764 20/11/03,17:57:50,14,12,1, 11.8,1,1, 6.882, 10575.116, 229.237, 52641.534 20/11/03,17:57:50,15,12,1, 11.8,1,1, 6.882, 10575.110, 229.304, 52641.734 20/11/03,17:57:50,16,12,1, 11.8,1,1, 6.882, 10575.097, 229.255, 52641.770 20/11/03,17:57:50,17,12,1, 11.8,1,1, 6.882, 10575.083, 229.292, 52641.746 20/11/03,17:57:50,18,12,1, 11.8,1,1, 6.882, 10575.122, 229.309, 52641.763 20/11/03,17:57:50,19,12,1, 11.8,1,1, 6.882, 10575.120, 229.276, 52641.778 20/11/03,17:57:51,00,12,1, 11.9,1,1, 6.882, 10575.117, 229.276, 52641.778 20/11/03,17:57:51,01,12,1, 11.9,1,1, 6.882, 10575.139, 229.334, 52641.834 20/11/03,17:57:51,02,12,1, 11.9,1,1, 6.882, 10575.091, 229.272, 52641.822 20/11/03,17:57:51,03,12,1, 11.9,1,1, 6.882, 10575.128, 229.304, 52641.776 20/11/03,17:57:51,04,12,1, 11.9,1,1, 6.882, 10575.128, 229.309, 52641.820 20/11/03,17:57:51,05,12,1, 11.9,1,1, 6.882, 10575.114, 229.269, 52641.739 20/11/03,17:57:51,06,12,1, 11.9,1,1, 6.882, 10575.104, 229.303, 52641.761 20/11/03,17:57:51,07,12,1, 11.9,1,1, 6.882, 10575.144, 229.323, 52641.773 20/11/03,17:57:51,08,12,1, 11.9,1,1, 6.882, 10575.097, 229.269, 52641.789 20/11/03,17:57:51,09,12,1, 11.9,1,1, 6.882, 10575.108, 229.247, 52641.771 20/11/03,17:57:51,10,12,1, 11.9,1,1, 6.882, 10575.128, 229.291, 52641.792 20/11/03,17:57:51,11,12,1, 11.9,1,1, 6.882, 10575.105, 229.278, 52641.765 20/11/03,17:57:51,12,12,1, 11.9,1,1, 6.882, 10575.101, 229.289, 52641.811 20/11/03,17:57:51,13,12,1, 11.9,1,1, 6.882, 10575.103, 229.277, 52641.776 20/11/03,17:57:51,14,12,1, 11.9,1,1, 6.882, 10575.086, 229.239, 52641.761 20/11/03,17:57:51,15,12,1, 11.9,1,1, 6.882, 10575.105, 229.312, 52641.776 20/11/03,17:57:51,16,12,1, 11.9,1,1, 6.882, 10575.104, 229.294, 52641.776 20/11/03,17:57:51,17,12,1, 11.9,1,1, 6.882, 10575.104, 229.293, 52641.778 20/11/03,17:57:51,18,12,1, 11.9,1,1, 6.882, 10575.097, 229.339, 52641.794 20/11/03,17:57:51,19,12,1, 11.9,1,1, 6.882, 10575.117, 229.275, 52641.768 20/11/03,17:57:52,00,09,1, 11.9,1,1, 6.879, 10575.117, 229.275, 52641.768 20/11/03,17:57:52,01,09,1, 11.9,1,1, 6.879, 10575.099, 229.326, 52641.810 20/11/03,17:57:52,02,09,1, 11.9,1,1, 6.879, 10575.084, 229.280, 52641.732 20/11/03,17:57:52,03,09,1, 11.9,1,1, 6.879, 10575.125, 229.281, 52641.775 20/11/03,17:57:52,04,09,1, 11.9,1,1, 6.879, 10575.111, 229.331, 52641.807 20/11/03,17:57:52,05,09,1, 11.9,1,1, 6.879, 10575.093, 229.300, 52641.769 20/11/03,17:57:52,06,09,1, 11.9,1,1, 6.879, 10575.107, 229.293, 52641.758 20/11/03,17:57:52,07,09,1, 11.9,1,1, 6.879, 10575.122, 229.321, 52641.794 20/11/03,17:57:52,08,09,1, 11.9,1,1, 6.879, 10575.081, 229.279, 52641.769 20/11/03,17:57:52,09,09,1, 11.9,1,1, 6.879, 10575.122, 229.329, 52641.803 20/11/03,17:57:52,10,09,1, 11.9,1,1, 6.879, 10575.111, 229.300, 52641.774 20/11/03,17:57:52,11,09,1, 11.9,1,1, 6.879, 10575.104, 229.265, 52641.772 20/11/03,17:57:52,12,09,1, 11.9,1,1, 6.879, 10575.110, 229.298, 52641.802 20/11/03,17:57:52,13,09,1, 11.9,1,1, 6.879, 10575.115, 229.318, 52641.807 20/11/03,17:57:52,14,09,1, 11.9,1,1, 6.879, 10575.111, 229.289, 52641.761 20/11/03,17:57:52,15,09,1, 11.9,1,1, 6.879, 10575.116, 229.310, 52641.770 20/11/03,17:57:52,16,09,1, 11.9,1,1, 6.879, 10575.121, 229.311, 52641.789 20/11/03,17:57:52,17,09,1, 11.9,1,1, 6.879, 10575.085, 229.275, 52641.753 20/11/03,17:57:52,18,09,1, 11.9,1,1, 6.879, 10575.123, 229.329, 52641.813 20/11/03,17:57:52,19,09,1, 11.9,1,1, 6.879, 10575.120, 229.297, 52641.772 20/11/03,17:57:53,00,10,1, 11.9,1,1, 6.882, 10575.117, 229.297, 52641.772 20/11/03,17:57:53,01,10,1, 11.9,1,1, 6.882, 10575.120, 229.324, 52641.789 20/11/03,17:57:53,02,10,1, 11.9,1,1, 6.882, 10575.110, 229.313, 52641.768 20/11/03,17:57:53,03,10,1, 11.9,1,1, 6.882, 10575.076, 229.307, 52641.736 20/11/03,17:57:53,04,10,1, 11.9,1,1, 6.882, 10575.114, 229.328, 52641.764 20/11/03,17:57:53,05,10,1, 11.9,1,1, 6.882, 10575.093, 229.283, 52641.763 20/11/03,17:57:53,06,10,1, 11.9,1,1, 6.882, 10575.102, 229.298, 52641.766 20/11/03,17:57:53,07,10,1, 11.9,1,1, 6.882, 10575.115, 229.317, 52641.763 20/11/03,17:57:53,08,10,1, 11.9,1,1, 6.882, 10575.100, 229.274, 52641.778 20/11/03,17:57:53,09,10,1, 11.9,1,1, 6.882, 10575.082, 229.294, 52641.754 20/11/03,17:57:53,10,10,1, 11.9,1,1, 6.882, 10575.107, 229.329, 52641.768 20/11/03,17:57:53,11,10,1, 11.9,1,1, 6.882, 10575.105, 229.310, 52641.763 20/11/03,17:57:53,12,10,1, 11.9,1,1, 6.882, 10575.075, 229.319, 52641.761 20/11/03,17:57:53,13,10,1, 11.9,1,1, 6.882, 10575.102, 229.328, 52641.817 20/11/03,17:57:53,14,10,1, 11.9,1,1, 6.882, 10575.094, 229.334, 52641.781 20/11/03,17:57:53,15,10,1, 11.9,1,1, 6.882, 10575.100, 229.381, 52641.783 20/11/03,17:57:53,16,10,1, 11.9,1,1, 6.882, 10575.095, 229.363, 52641.803 20/11/03,17:57:53,17,10,1, 11.9,1,1, 6.882, 10575.075, 229.323, 52641.744 20/11/03,17:57:53,18,10,1, 11.9,1,1, 6.882, 10575.077, 229.323, 52641.748 20/11/03,17:57:53,19,10,1, 11.9,1,1, 6.882, 10575.052, 229.339, 52641.762 20/11/03,17:57:54,00,12,1, 11.8,1,1, 6.881, 10575.050, 229.339, 52641.762 20/11/03,17:57:54,01,12,1, 11.8,1,1, 6.881, 10575.085, 229.340, 52641.786 20/11/03,17:57:54,02,12,1, 11.8,1,1, 6.881, 10575.092, 229.303, 52641.721 20/11/03,17:57:54,03,12,1, 11.8,1,1, 6.881, 10575.089, 229.313, 52641.749 20/11/03,17:57:54,04,12,1, 11.8,1,1, 6.881, 10575.098, 229.374, 52641.805 20/11/03,17:57:54,05,12,1, 11.8,1,1, 6.881, 10575.095, 229.333, 52641.787 20/11/03,17:57:54,06,12,1, 11.8,1,1, 6.881, 10575.088, 229.334, 52641.765 20/11/03,17:57:54,07,12,1, 11.8,1,1, 6.881, 10575.107, 229.328, 52641.760 20/11/03,17:57:54,08,12,1, 11.8,1,1, 6.881, 10575.094, 229.346, 52641.771 20/11/03,17:57:54,09,12,1, 11.8,1,1, 6.881, 10575.094, 229.358, 52641.744 20/11/03,17:57:54,10,12,1, 11.8,1,1, 6.881, 10575.088, 229.368, 52641.793 20/11/03,17:57:54,11,12,1, 11.8,1,1, 6.881, 10575.069, 229.306, 52641.743 20/11/03,17:57:54,12,12,1, 11.8,1,1, 6.881, 10575.095, 229.336, 52641.701 20/11/03,17:57:54,13,12,1, 11.8,1,1, 6.881, 10575.107, 229.390, 52641.812 20/11/03,17:57:54,14,12,1, 11.8,1,1, 6.881, 10575.084, 229.314, 52641.785 20/11/03,17:57:54,15,12,1, 11.8,1,1, 6.881, 10575.079, 229.332, 52641.773 20/11/03,17:57:54,16,12,1, 11.8,1,1, 6.881, 10575.090, 229.340, 52641.755 20/11/03,17:57:54,17,12,1, 11.8,1,1, 6.881, 10575.064, 229.330, 52641.737 20/11/03,17:57:54,18,12,1, 11.8,1,1, 6.881, 10575.099, 229.390, 52641.778 20/11/03,17:57:54,19,12,1, 11.8,1,1, 6.881, 10575.086, 229.358, 52641.768 20/11/03,17:57:55,00,09,1, 11.9,1,1, 6.878, 10575.083, 229.358, 52641.768 20/11/03,17:57:55,01,09,1, 11.9,1,1, 6.878, 10575.069, 229.368, 52641.822 20/11/03,17:57:55,02,09,1, 11.9,1,1, 6.878, 10575.111, 229.349, 52641.876 20/11/03,17:57:55,03,09,1, 11.9,1,1, 6.878, 10575.102, 229.307, 52641.756 20/11/03,17:57:55,04,09,1, 11.9,1,1, 6.878, 10575.087, 229.331, 52641.788 20/11/03,17:57:55,05,09,1, 11.9,1,1, 6.878, 10575.081, 229.320, 52641.770 20/11/03,17:57:55,06,09,1, 11.9,1,1, 6.878, 10575.075, 229.318, 52641.758 20/11/03,17:57:55,07,09,1, 11.9,1,1, 6.878, 10575.081, 229.362, 52641.757 20/11/03,17:57:55,08,09,1, 11.9,1,1, 6.878, 10575.073, 229.310, 52641.749 20/11/03,17:57:55,09,09,1, 11.9,1,1, 6.878, 10575.076, 229.301, 52641.764 20/11/03,17:57:55,10,09,1, 11.9,1,1, 6.878, 10575.071, 229.351, 52641.788 20/11/03,17:57:55,11,09,1, 11.9,1,1, 6.878, 10575.058, 229.301, 52641.808 20/11/03,17:57:55,12,09,1, 11.9,1,1, 6.878, 10575.075, 229.329, 52641.782 20/11/03,17:57:55,13,09,1, 11.9,1,1, 6.878, 10575.101, 229.344, 52641.768 20/11/03,17:57:55,14,09,1, 11.9,1,1, 6.878, 10575.080, 229.299, 52641.794 20/11/03,17:57:55,15,09,1, 11.9,1,1, 6.878, 10575.103, 229.330, 52641.772 20/11/03,17:57:55,16,09,1, 11.9,1,1, 6.878, 10575.095, 229.332, 52641.790 20/11/03,17:57:55,17,09,1, 11.9,1,1, 6.878, 10575.075, 229.285, 52641.762 20/11/03,17:57:55,18,09,1, 11.9,1,1, 6.878, 10575.082, 229.320, 52641.803 20/11/03,17:57:55,19,09,1, 11.9,1,1, 6.878, 10575.097, 229.325, 52641.800 20/11/03,17:57:56,00,10,1, 11.9,1,1, 6.880, 10575.092, 229.325, 52641.800 20/11/03,17:57:56,01,10,1, 11.9,1,1, 6.880, 10575.084, 229.319, 52641.785 20/11/03,17:57:56,02,10,1, 11.9,1,1, 6.880, 10575.074, 229.355, 52641.758 20/11/03,17:57:56,03,10,1, 11.9,1,1, 6.880, 10575.062, 229.317, 52641.722 20/11/03,17:57:56,04,10,1, 11.9,1,1, 6.880, 10575.085, 229.356, 52641.775 20/11/03,17:57:56,05,10,1, 11.9,1,1, 6.880, 10575.091, 229.330, 52641.757 20/11/03,17:57:56,06,10,1, 11.9,1,1, 6.880, 10575.075, 229.324, 52641.768 20/11/03,17:57:56,07,10,1, 11.9,1,1, 6.880, 10575.096, 229.324, 52641.793 20/11/03,17:57:56,08,10,1, 11.9,1,1, 6.880, 10575.095, 229.317, 52641.786 20/11/03,17:57:56,09,10,1, 11.9,1,1, 6.880, 10575.098, 229.310, 52641.797 20/11/03,17:57:56,10,10,1, 11.9,1,1, 6.880, 10575.066, 229.343, 52641.809 20/11/03,17:57:56,11,10,1, 11.9,1,1, 6.880, 10575.076, 229.319, 52641.787 20/11/03,17:57:56,12,10,1, 11.9,1,1, 6.880, 10575.086, 229.298, 52641.807 20/11/03,17:57:56,13,10,1, 11.9,1,1, 6.880, 10575.129, 229.358, 52641.814 20/11/03,17:57:56,14,10,1, 11.9,1,1, 6.880, 10575.054, 229.288, 52641.790 20/11/03,17:57:56,15,10,1, 11.9,1,1, 6.880, 10575.086, 229.286, 52641.765 20/11/03,17:57:56,16,10,1, 11.9,1,1, 6.880, 10575.095, 229.346, 52641.793 20/11/03,17:57:56,17,10,1, 11.9,1,1, 6.880, 10575.067, 229.304, 52641.808 20/11/03,17:57:56,18,10,1, 11.9,1,1, 6.880, 10575.097, 229.320, 52641.816 20/11/03,17:57:56,19,10,1, 11.9,1,1, 6.880, 10575.075, 229.353, 52641.810 20/11/03,17:57:57,00,09,1, 11.9,1,1, 6.883, 10575.067, 229.353, 52641.810 20/11/03,17:57:57,01,09,1, 11.9,1,1, 6.883, 10575.070, 229.312, 52641.827 20/11/03,17:57:57,02,09,1, 11.9,1,1, 6.883, 10575.096, 229.326, 52641.845 20/11/03,17:57:57,03,09,1, 11.9,1,1, 6.883, 10575.075, 229.295, 52641.777 20/11/03,17:57:57,04,09,1, 11.9,1,1, 6.883, 10575.084, 229.316, 52641.796 20/11/03,17:57:57,05,09,1, 11.9,1,1, 6.883, 10575.089, 229.327, 52641.800 20/11/03,17:57:57,06,09,1, 11.9,1,1, 6.883, 10575.095, 229.313, 52641.755 20/11/03,17:57:57,07,09,1, 11.9,1,1, 6.883, 10575.083, 229.338, 52641.811 20/11/03,17:57:57,08,09,1, 11.9,1,1, 6.883, 10575.083, 229.332, 52641.793 20/11/03,17:57:57,09,09,1, 11.9,1,1, 6.883, 10575.076, 229.259, 52641.731 20/11/03,17:57:57,10,09,1, 11.9,1,1, 6.883, 10575.091, 229.345, 52641.816 20/11/03,17:57:57,11,09,1, 11.9,1,1, 6.883, 10575.117, 229.328, 52641.815 20/11/03,17:57:57,12,09,1, 11.9,1,1, 6.883, 10575.080, 229.291, 52641.793 20/11/03,17:57:57,13,09,1, 11.9,1,1, 6.883, 10575.074, 229.326, 52641.779 20/11/03,17:57:57,14,09,1, 11.9,1,1, 6.883, 10575.095, 229.322, 52641.824 20/11/03,17:57:57,15,09,1, 11.9,1,1, 6.883, 10575.077, 229.296, 52641.784 20/11/03,17:57:57,16,09,1, 11.9,1,1, 6.883, 10575.094, 229.367, 52641.817 20/11/03,17:57:57,17,09,1, 11.9,1,1, 6.883, 10575.081, 229.307, 52641.806 20/11/03,17:57:57,18,09,1, 11.9,1,1, 6.883, 10575.094, 229.320, 52641.799 20/11/03,17:57:57,19,09,1, 11.9,1,1, 6.883, 10575.116, 229.352, 52641.806 20/11/03,17:57:58,00,10,1, 11.9,1,1, 6.885, 10575.109, 229.352, 52641.806 20/11/03,17:57:58,01,10,1, 11.9,1,1, 6.885, 10575.098, 229.324, 52641.776 20/11/03,17:57:58,02,10,1, 11.9,1,1, 6.885, 10575.100, 229.327, 52641.786 20/11/03,17:57:58,03,10,1, 11.9,1,1, 6.885, 10575.105, 229.325, 52641.807 20/11/03,17:57:58,04,10,1, 11.9,1,1, 6.885, 10575.104, 229.321, 52641.763 20/11/03,17:57:58,05,10,1, 11.9,1,1, 6.885, 10575.089, 229.327, 52641.826 20/11/03,17:57:58,06,10,1, 11.9,1,1, 6.885, 10575.074, 229.286, 52641.767 20/11/03,17:57:58,07,10,1, 11.9,1,1, 6.885, 10575.073, 229.324, 52641.787 20/11/03,17:57:58,08,10,1, 11.9,1,1, 6.885, 10575.103, 229.337, 52641.788 20/11/03,17:57:58,09,10,1, 11.9,1,1, 6.885, 10575.110, 229.301, 52641.743 20/11/03,17:57:58,10,10,1, 11.9,1,1, 6.885, 10575.082, 229.325, 52641.787 20/11/03,17:57:58,11,10,1, 11.9,1,1, 6.885, 10575.095, 229.355, 52641.816 20/11/03,17:57:58,12,10,1, 11.9,1,1, 6.885, 10575.092, 229.345, 52641.793 20/11/03,17:57:58,13,10,1, 11.9,1,1, 6.885, 10575.091, 229.346, 52641.769 20/11/03,17:57:58,14,10,1, 11.9,1,1, 6.885, 10575.109, 229.351, 52641.823 20/11/03,17:57:58,15,10,1, 11.9,1,1, 6.885, 10575.088, 229.320, 52641.782 20/11/03,17:57:58,16,10,1, 11.9,1,1, 6.885, 10575.099, 229.334, 52641.835 20/11/03,17:57:58,17,10,1, 11.9,1,1, 6.885, 10575.090, 229.359, 52641.864 20/11/03,17:57:58,18,10,1, 11.9,1,1, 6.885, 10575.083, 229.320, 52641.802 20/11/03,17:57:58,19,10,1, 11.9,1,1, 6.885, 10575.093, 229.332, 52641.799 20/11/03,17:57:59,00,11,1, 11.9,1,1, 6.884, 10575.092, 229.332, 52641.799 20/11/03,17:57:59,01,11,1, 11.9,1,1, 6.884, 10575.095, 229.336, 52641.794 20/11/03,17:57:59,02,11,1, 11.9,1,1, 6.884, 10575.095, 229.375, 52641.786 20/11/03,17:57:59,03,11,1, 11.9,1,1, 6.884, 10575.089, 229.349, 52641.809 20/11/03,17:57:59,04,11,1, 11.9,1,1, 6.884, 10575.104, 229.341, 52641.741 20/11/03,17:57:59,05,11,1, 11.9,1,1, 6.884, 10575.115, 229.378, 52641.813 20/11/03,17:57:59,06,11,1, 11.9,1,1, 6.884, 10575.082, 229.348, 52641.776 20/11/03,17:57:59,07,11,1, 11.9,1,1, 6.884, 10575.096, 229.357, 52641.796 20/11/03,17:57:59,08,11,1, 11.9,1,1, 6.884, 10575.120, 229.363, 52641.792 20/11/03,17:57:59,09,11,1, 11.9,1,1, 6.884, 10575.076, 229.334, 52641.788 20/11/03,17:57:59,10,11,1, 11.9,1,1, 6.884, 10575.094, 229.350, 52641.798 20/11/03,17:57:59,11,11,1, 11.9,1,1, 6.884, 10575.116, 229.356, 52641.824 20/11/03,17:57:59,12,11,1, 11.9,1,1, 6.884, 10575.103, 229.303, 52641.754 20/11/03,17:57:59,13,11,1, 11.9,1,1, 6.884, 10575.107, 229.326, 52641.790 20/11/03,17:57:59,14,11,1, 11.9,1,1, 6.884, 10575.117, 229.352, 52641.816 20/11/03,17:57:59,15,11,1, 11.9,1,1, 6.884, 10575.099, 229.324, 52641.814 20/11/03,17:57:59,16,11,1, 11.9,1,1, 6.884, 10575.121, 229.352, 52641.815 20/11/03,17:57:59,17,11,1, 11.9,1,1, 6.884, 10575.126, 229.324, 52641.846 20/11/03,17:57:59,18,11,1, 11.9,1,1, 6.884, 10575.102, 229.316, 52641.797 20/11/03,17:57:59,19,11,1, 11.9,1,1, 6.884, 10575.107, 229.354, 52641.830 20/11/03,17:58:00,00,11,1, 11.9,1,1, 6.879, 10575.100, 229.354, 52641.830 20/11/03,17:58:00,01,11,1, 11.9,1,1, 6.879, 10575.127, 229.318, 52641.803 20/11/03,17:58:00,02,11,1, 11.9,1,1, 6.879, 10575.117, 229.344, 52641.747 20/11/03,17:58:00,03,11,1, 11.9,1,1, 6.879, 10575.107, 229.301, 52641.774 20/11/03,17:58:00,04,11,1, 11.9,1,1, 6.879, 10575.119, 229.327, 52641.814 20/11/03,17:58:00,05,11,1, 11.9,1,1, 6.879, 10575.117, 229.348, 52641.896 20/11/03,17:58:00,06,11,1, 11.9,1,1, 6.879, 10575.087, 229.294, 52641.744 20/11/03,17:58:00,07,11,1, 11.9,1,1, 6.879, 10575.095, 229.298, 52641.757 20/11/03,17:58:00,08,11,1, 11.9,1,1, 6.879, 10575.097, 229.354, 52641.814 20/11/03,17:58:00,09,11,1, 11.9,1,1, 6.879, 10575.106, 229.312, 52641.754 20/11/03,17:58:00,10,11,1, 11.9,1,1, 6.879, 10575.093, 229.313, 52641.800 20/11/03,17:58:00,11,11,1, 11.9,1,1, 6.879, 10575.095, 229.321, 52641.766 20/11/03,17:58:00,12,11,1, 11.9,1,1, 6.879, 10575.085, 229.310, 52641.752 20/11/03,17:58:00,13,11,1, 11.9,1,1, 6.879, 10575.084, 229.342, 52641.813 20/11/03,17:58:00,14,11,1, 11.9,1,1, 6.879, 10575.101, 229.301, 52641.806 20/11/03,17:58:00,15,11,1, 11.9,1,1, 6.879, 10575.077, 229.314, 52641.742 20/11/03,17:58:00,16,11,1, 11.9,1,1, 6.879, 10575.071, 229.348, 52641.763 20/11/03,17:58:00,17,11,1, 11.9,1,1, 6.879, 10575.092, 229.338, 52641.872 20/11/03,17:58:00,18,11,1, 11.9,1,1, 6.879, 10575.093, 229.325, 52641.785 20/11/03,17:58:00,19,11,1, 11.9,1,1, 6.879, 10575.096, 229.360, 52641.823 20/11/03,17:58:01,00,11,1, 11.8,1,1, 6.882, 10575.092, 229.360, 52641.823 20/11/03,17:58:01,01,11,1, 11.8,1,1, 6.882, 10575.101, 229.350, 52641.802 20/11/03,17:58:01,02,11,1, 11.8,1,1, 6.882, 10575.107, 229.362, 52641.790 20/11/03,17:58:01,03,11,1, 11.8,1,1, 6.882, 10575.082, 229.340, 52641.796 20/11/03,17:58:01,04,11,1, 11.8,1,1, 6.882, 10575.122, 229.345, 52641.802 20/11/03,17:58:01,05,11,1, 11.8,1,1, 6.882, 10575.089, 229.369, 52641.753 20/11/03,17:58:01,06,11,1, 11.8,1,1, 6.882, 10575.075, 229.348, 52641.769 20/11/03,17:58:01,07,11,1, 11.8,1,1, 6.882, 10575.101, 229.373, 52641.794 20/11/03,17:58:01,08,11,1, 11.8,1,1, 6.882, 10575.080, 229.369, 52641.781 20/11/03,17:58:01,09,11,1, 11.8,1,1, 6.882, 10575.100, 229.328, 52641.779 20/11/03,17:58:01,10,11,1, 11.8,1,1, 6.882, 10575.079, 229.365, 52641.806 20/11/03,17:58:01,11,11,1, 11.8,1,1, 6.882, 10575.124, 229.369, 52641.818 20/11/03,17:58:01,12,11,1, 11.8,1,1, 6.882, 10575.083, 229.322, 52641.790 20/11/03,17:58:01,13,11,1, 11.8,1,1, 6.882, 10575.082, 229.354, 52641.781 20/11/03,17:58:01,14,11,1, 11.8,1,1, 6.882, 10575.074, 229.369, 52641.765 20/11/03,17:58:01,15,11,1, 11.8,1,1, 6.882, 10575.086, 229.331, 52641.802 20/11/03,17:58:01,16,11,1, 11.8,1,1, 6.882, 10575.109, 229.393, 52641.825 20/11/03,17:58:01,17,11,1, 11.8,1,1, 6.882, 10575.089, 229.330, 52641.773 20/11/03,17:58:01,18,11,1, 11.8,1,1, 6.882, 10575.092, 229.347, 52641.797 20/11/03,17:58:01,19,11,1, 11.8,1,1, 6.882, 10575.084, 229.361, 52641.796 20/11/03,17:58:02,00,11,1, 11.8,1,1, 6.878, 10575.083, 229.361, 52641.796 20/11/03,17:58:02,01,11,1, 11.8,1,1, 6.878, 10575.104, 229.357, 52641.751 20/11/03,17:58:02,02,11,1, 11.8,1,1, 6.878, 10575.111, 229.375, 52641.803 20/11/03,17:58:02,03,11,1, 11.8,1,1, 6.878, 10575.122, 229.328, 52641.789 20/11/03,17:58:02,04,11,1, 11.8,1,1, 6.878, 10575.081, 229.345, 52641.778 20/11/03,17:58:02,05,11,1, 11.8,1,1, 6.878, 10575.091, 229.383, 52641.798 20/11/03,17:58:02,06,11,1, 11.8,1,1, 6.878, 10575.094, 229.339, 52641.793 20/11/03,17:58:02,07,11,1, 11.8,1,1, 6.878, 10575.093, 229.356, 52641.785 20/11/03,17:58:02,08,11,1, 11.8,1,1, 6.878, 10575.132, 229.357, 52641.786 20/11/03,17:58:02,09,11,1, 11.8,1,1, 6.878, 10575.108, 229.329, 52641.795 20/11/03,17:58:02,10,11,1, 11.8,1,1, 6.878, 10575.128, 229.378, 52641.819 20/11/03,17:58:02,11,11,1, 11.8,1,1, 6.878, 10575.088, 229.326, 52641.761 20/11/03,17:58:02,12,11,1, 11.8,1,1, 6.878, 10575.080, 229.318, 52641.774 20/11/03,17:58:02,13,11,1, 11.8,1,1, 6.878, 10575.107, 229.370, 52641.793 20/11/03,17:58:02,14,11,1, 11.8,1,1, 6.878, 10575.107, 229.342, 52641.821 20/11/03,17:58:02,15,11,1, 11.8,1,1, 6.878, 10575.101, 229.338, 52641.791 20/11/03,17:58:02,16,11,1, 11.8,1,1, 6.878, 10575.123, 229.367, 52641.800 20/11/03,17:58:02,17,11,1, 11.8,1,1, 6.878, 10575.101, 229.316, 52641.794 20/11/03,17:58:02,18,11,1, 11.8,1,1, 6.878, 10575.132, 229.337, 52641.827 20/11/03,17:58:02,19,11,1, 11.8,1,1, 6.878, 10575.143, 229.380, 52641.830 20/11/03,17:58:03,00,11,1, 11.8,1,1, 6.881, 10575.142, 229.380, 52641.830 20/11/03,17:58:03,01,11,1, 11.8,1,1, 6.881, 10575.108, 229.346, 52641.809 20/11/03,17:58:03,02,11,1, 11.8,1,1, 6.881, 10575.120, 229.368, 52641.823 20/11/03,17:58:03,03,11,1, 11.8,1,1, 6.881, 10575.093, 229.324, 52641.795 20/11/03,17:58:03,04,11,1, 11.8,1,1, 6.881, 10575.114, 229.364, 52641.832 20/11/03,17:58:03,05,11,1, 11.8,1,1, 6.881, 10575.117, 229.340, 52641.786 20/11/03,17:58:03,06,11,1, 11.8,1,1, 6.881, 10575.100, 229.315, 52641.800 20/11/03,17:58:03,07,11,1, 11.8,1,1, 6.881, 10575.099, 229.368, 52641.823 20/11/03,17:58:03,08,11,1, 11.8,1,1, 6.881, 10575.112, 229.347, 52641.818 20/11/03,17:58:03,09,11,1, 11.8,1,1, 6.881, 10575.120, 229.356, 52641.812 20/11/03,17:58:03,10,11,1, 11.8,1,1, 6.881, 10575.145, 229.389, 52641.807 20/11/03,17:58:03,11,11,1, 11.8,1,1, 6.881, 10575.116, 229.332, 52641.773 20/11/03,17:58:03,12,11,1, 11.8,1,1, 6.881, 10575.137, 229.336, 52641.716 20/11/03,17:58:03,13,11,1, 11.8,1,1, 6.881, 10575.154, 229.376, 52641.908 20/11/03,17:58:03,14,11,1, 11.8,1,1, 6.881, 10575.142, 229.317, 52641.829 20/11/03,17:58:03,15,11,1, 11.8,1,1, 6.881, 10575.104, 229.334, 52641.808 20/11/03,17:58:03,16,11,1, 11.8,1,1, 6.881, 10575.149, 229.356, 52641.833 20/11/03,17:58:03,17,11,1, 11.8,1,1, 6.881, 10575.111, 229.332, 52641.794 20/11/03,17:58:03,18,11,1, 11.8,1,1, 6.881, 10575.125, 229.361, 52641.802 20/11/03,17:58:03,19,11,1, 11.8,1,1, 6.881, 10575.145, 229.382, 52641.818 20/11/03,17:58:04,00,11,1, 11.8,1,1, 6.885, 10575.142, 229.382, 52641.818 20/11/03,17:58:04,01,11,1, 11.8,1,1, 6.885, 10575.142, 229.377, 52641.826 20/11/03,17:58:04,02,11,1, 11.8,1,1, 6.885, 10575.139, 229.387, 52641.820 20/11/03,17:58:04,03,11,1, 11.8,1,1, 6.885, 10575.097, 229.319, 52641.775 20/11/03,17:58:04,04,11,1, 11.8,1,1, 6.885, 10575.133, 229.371, 52641.820 20/11/03,17:58:04,05,11,1, 11.8,1,1, 6.885, 10575.123, 229.363, 52641.810 20/11/03,17:58:04,06,11,1, 11.8,1,1, 6.885, 10575.119, 229.312, 52641.799 20/11/03,17:58:04,07,11,1, 11.8,1,1, 6.885, 10575.130, 229.344, 52641.788 20/11/03,17:58:04,08,11,1, 11.8,1,1, 6.885, 10575.125, 229.331, 52641.809 20/11/03,17:58:04,09,11,1, 11.8,1,1, 6.885, 10575.132, 229.324, 52641.791 20/11/03,17:58:04,10,11,1, 11.8,1,1, 6.885, 10575.138, 229.375, 52641.841 20/11/03,17:58:04,11,11,1, 11.8,1,1, 6.885, 10575.140, 229.363, 52641.814 20/11/03,17:58:04,12,11,1, 11.8,1,1, 6.885, 10575.136, 229.324, 52641.801 20/11/03,17:58:04,13,11,1, 11.8,1,1, 6.885, 10575.152, 229.369, 52641.848 20/11/03,17:58:04,14,11,1, 11.8,1,1, 6.885, 10575.118, 229.351, 52641.810 20/11/03,17:58:04,15,11,1, 11.8,1,1, 6.885, 10575.137, 229.354, 52641.782 20/11/03,17:58:04,16,11,1, 11.8,1,1, 6.885, 10575.165, 229.357, 52641.845 20/11/03,17:58:04,17,11,1, 11.8,1,1, 6.885, 10575.121, 229.324, 52641.800 20/11/03,17:58:04,18,11,1, 11.8,1,1, 6.885, 10575.137, 229.345, 52641.803 20/11/03,17:58:04,19,11,1, 11.8,1,1, 6.885, 10575.148, 229.369, 52641.841 20/11/03,17:58:05,00,11,1, 11.9,1,1, 6.883, 10575.142, 229.369, 52641.841 20/11/03,17:58:05,01,11,1, 11.9,1,1, 6.883, 10575.169, 229.340, 52641.728 20/11/03,17:58:05,02,11,1, 11.9,1,1, 6.883, 10575.112, 229.345, 52641.790 20/11/03,17:58:05,03,11,1, 11.9,1,1, 6.883, 10575.099, 229.376, 52641.800 20/11/03,17:58:05,04,11,1, 11.9,1,1, 6.883, 10575.155, 229.418, 52641.806 20/11/03,17:58:05,05,11,1, 11.9,1,1, 6.883, 10575.129, 229.357, 52641.804 20/11/03,17:58:05,06,11,1, 11.9,1,1, 6.883, 10575.108, 229.345, 52641.785 20/11/03,17:58:05,07,11,1, 11.9,1,1, 6.883, 10575.138, 229.392, 52641.811 20/11/03,17:58:05,08,11,1, 11.9,1,1, 6.883, 10575.123, 229.366, 52641.808 20/11/03,17:58:05,09,11,1, 11.9,1,1, 6.883, 10575.143, 229.352, 52641.812 20/11/03,17:58:05,10,11,1, 11.9,1,1, 6.883, 10575.137, 229.365, 52641.826 20/11/03,17:58:05,11,11,1, 11.9,1,1, 6.883, 10575.147, 229.333, 52641.768 20/11/03,17:58:05,12,11,1, 11.9,1,1, 6.883, 10575.131, 229.385, 52641.752 20/11/03,17:58:05,13,11,1, 11.9,1,1, 6.883, 10575.151, 229.364, 52641.779 20/11/03,17:58:05,14,11,1, 11.9,1,1, 6.883, 10575.143, 229.322, 52641.780 20/11/03,17:58:05,15,11,1, 11.9,1,1, 6.883, 10575.126, 229.368, 52641.781 20/11/03,17:58:05,16,11,1, 11.9,1,1, 6.883, 10575.155, 229.354, 52641.802 20/11/03,17:58:05,17,11,1, 11.9,1,1, 6.883, 10575.145, 229.331, 52641.780 20/11/03,17:58:05,18,11,1, 11.9,1,1, 6.883, 10575.136, 229.364, 52641.778 20/11/03,17:58:05,19,11,1, 11.9,1,1, 6.883, 10575.137, 229.358, 52641.776 20/11/03,17:58:06,00,11,1, 11.9,1,1, 6.883, 10575.134, 229.358, 52641.776 20/11/03,17:58:06,01,11,1, 11.9,1,1, 6.883, 10575.136, 229.391, 52641.831 20/11/03,17:58:06,02,11,1, 11.9,1,1, 6.883, 10575.156, 229.351, 52641.763 20/11/03,17:58:06,03,11,1, 11.9,1,1, 6.883, 10575.126, 229.352, 52641.769 20/11/03,17:58:06,04,11,1, 11.9,1,1, 6.883, 10575.177, 229.364, 52641.777 20/11/03,17:58:06,05,11,1, 11.9,1,1, 6.883, 10575.135, 229.366, 52641.764 20/11/03,17:58:06,06,11,1, 11.9,1,1, 6.883, 10575.145, 229.362, 52641.757 20/11/03,17:58:06,07,11,1, 11.9,1,1, 6.883, 10575.148, 229.364, 52641.806 20/11/03,17:58:06,08,11,1, 11.9,1,1, 6.883, 10575.133, 229.328, 52641.754 20/11/03,17:58:06,09,11,1, 11.9,1,1, 6.883, 10575.121, 229.356, 52641.761 20/11/03,17:58:06,10,11,1, 11.9,1,1, 6.883, 10575.156, 229.387, 52641.821 20/11/03,17:58:06,11,11,1, 11.9,1,1, 6.883, 10575.136, 229.372, 52641.732 20/11/03,17:58:06,12,11,1, 11.9,1,1, 6.883, 10575.136, 229.393, 52641.797 20/11/03,17:58:06,13,11,1, 11.9,1,1, 6.883, 10575.128, 229.375, 52641.773 20/11/03,17:58:06,14,11,1, 11.9,1,1, 6.883, 10575.120, 229.356, 52641.727 20/11/03,17:58:06,15,11,1, 11.9,1,1, 6.883, 10575.164, 229.384, 52641.783 20/11/03,17:58:06,16,11,1, 11.9,1,1, 6.883, 10575.170, 229.378, 52641.784 20/11/03,17:58:06,17,11,1, 11.9,1,1, 6.883, 10575.146, 229.346, 52641.759 20/11/03,17:58:06,18,11,1, 11.9,1,1, 6.883, 10575.137, 229.360, 52641.784 20/11/03,17:58:06,19,11,1, 11.9,1,1, 6.883, 10575.152, 229.359, 52641.749 20/11/03,17:58:07,00,12,1, 11.9,1,1, 6.882, 10575.150, 229.359, 52641.749 20/11/03,17:58:07,01,12,1, 11.9,1,1, 6.882, 10575.151, 229.376, 52641.767 20/11/03,17:58:07,02,12,1, 11.9,1,1, 6.882, 10575.123, 229.356, 52641.759 20/11/03,17:58:07,03,12,1, 11.9,1,1, 6.882, 10575.143, 229.354, 52641.799 20/11/03,17:58:07,04,12,1, 11.9,1,1, 6.882, 10575.152, 229.380, 52641.833 20/11/03,17:58:07,05,12,1, 11.9,1,1, 6.882, 10575.132, 229.367, 52641.783 20/11/03,17:58:07,06,12,1, 11.9,1,1, 6.882, 10575.156, 229.341, 52641.799 20/11/03,17:58:07,07,12,1, 11.9,1,1, 6.882, 10575.144, 229.374, 52641.809 20/11/03,17:58:07,08,12,1, 11.9,1,1, 6.882, 10575.157, 229.371, 52641.800 20/11/03,17:58:07,09,12,1, 11.9,1,1, 6.882, 10575.163, 229.382, 52641.812 20/11/03,17:58:07,10,12,1, 11.9,1,1, 6.882, 10575.149, 229.383, 52641.810 20/11/03,17:58:07,11,12,1, 11.9,1,1, 6.882, 10575.135, 229.318, 52641.770 20/11/03,17:58:07,12,12,1, 11.9,1,1, 6.882, 10575.137, 229.354, 52641.799 20/11/03,17:58:07,13,12,1, 11.9,1,1, 6.882, 10575.136, 229.363, 52641.842 20/11/03,17:58:07,14,12,1, 11.9,1,1, 6.882, 10575.143, 229.364, 52641.811 20/11/03,17:58:07,15,12,1, 11.9,1,1, 6.882, 10575.135, 229.373, 52641.802 20/11/03,17:58:07,16,12,1, 11.9,1,1, 6.882, 10575.158, 229.352, 52641.767 20/11/03,17:58:07,17,12,1, 11.9,1,1, 6.882, 10575.154, 229.361, 52641.788 20/11/03,17:58:07,18,12,1, 11.9,1,1, 6.882, 10575.152, 229.396, 52641.802 20/11/03,17:58:07,19,12,1, 11.9,1,1, 6.882, 10575.178, 229.377, 52641.809 20/11/03,17:58:08,00,12,1, 11.9,1,1, 6.884, 10575.175, 229.377, 52641.809 20/11/03,17:58:08,01,12,1, 11.9,1,1, 6.884, 10575.157, 229.425, 52641.827 20/11/03,17:58:08,02,12,1, 11.9,1,1, 6.884, 10575.162, 229.375, 52641.768 20/11/03,17:58:08,03,12,1, 11.9,1,1, 6.884, 10575.145, 229.368, 52641.845 20/11/03,17:58:08,04,12,1, 11.9,1,1, 6.884, 10575.149, 229.394, 52641.801 20/11/03,17:58:08,05,12,1, 11.9,1,1, 6.884, 10575.134, 229.335, 52641.787 20/11/03,17:58:08,06,12,1, 11.9,1,1, 6.884, 10575.142, 229.391, 52641.793 20/11/03,17:58:08,07,12,1, 11.9,1,1, 6.884, 10575.167, 229.390, 52641.835 20/11/03,17:58:08,08,12,1, 11.9,1,1, 6.884, 10575.158, 229.350, 52641.819 20/11/03,17:58:08,09,12,1, 11.9,1,1, 6.884, 10575.147, 229.397, 52641.804 20/11/03,17:58:08,10,12,1, 11.9,1,1, 6.884, 10575.161, 229.330, 52641.785 20/11/03,17:58:08,11,12,1, 11.9,1,1, 6.884, 10575.156, 229.354, 52641.793 20/11/03,17:58:08,12,12,1, 11.9,1,1, 6.884, 10575.155, 229.398, 52641.822 20/11/03,17:58:08,13,12,1, 11.9,1,1, 6.884, 10575.154, 229.368, 52641.824 20/11/03,17:58:08,14,12,1, 11.9,1,1, 6.884, 10575.143, 229.339, 52641.805 20/11/03,17:58:08,15,12,1, 11.9,1,1, 6.884, 10575.152, 229.375, 52641.830 20/11/03,17:58:08,16,12,1, 11.9,1,1, 6.884, 10575.148, 229.348, 52641.816 20/11/03,17:58:08,17,12,1, 11.9,1,1, 6.884, 10575.164, 229.391, 52641.861 20/11/03,17:58:08,18,12,1, 11.9,1,1, 6.884, 10575.131, 229.372, 52641.823 20/11/03,17:58:08,19,12,1, 11.9,1,1, 6.884, 10575.165, 229.325, 52641.791 20/11/03,17:58:09,00,12,1, 11.9,1,1, 6.879, 10575.159, 229.325, 52641.791 20/11/03,17:58:09,01,12,1, 11.9,1,1, 6.879, 10575.174, 229.374, 52641.771 20/11/03,17:58:09,02,12,1, 11.9,1,1, 6.879, 10575.152, 229.368, 52641.766 20/11/03,17:58:09,03,12,1, 11.9,1,1, 6.879, 10575.168, 229.392, 52641.806 20/11/03,17:58:09,04,12,1, 11.9,1,1, 6.879, 10575.137, 229.362, 52641.818 20/11/03,17:58:09,05,12,1, 11.9,1,1, 6.879, 10575.158, 229.354, 52641.794 20/11/03,17:58:09,06,12,1, 11.9,1,1, 6.879, 10575.161, 229.409, 52641.867 20/11/03,17:58:09,07,12,1, 11.9,1,1, 6.879, 10575.170, 229.393, 52641.860 20/11/03,17:58:09,08,12,1, 11.9,1,1, 6.879, 10575.161, 229.381, 52641.809 20/11/03,17:58:09,09,12,1, 11.9,1,1, 6.879, 10575.170, 229.411, 52641.826 20/11/03,17:58:09,10,12,1, 11.9,1,1, 6.879, 10575.152, 229.386, 52641.775 20/11/03,17:58:09,11,12,1, 11.9,1,1, 6.879, 10575.141, 229.395, 52641.808 20/11/03,17:58:09,12,12,1, 11.9,1,1, 6.879, 10575.163, 229.404, 52641.806 20/11/03,17:58:09,13,12,1, 11.9,1,1, 6.879, 10575.141, 229.366, 52641.781 20/11/03,17:58:09,14,12,1, 11.9,1,1, 6.879, 10575.180, 229.404, 52641.783 20/11/03,17:58:09,15,12,1, 11.9,1,1, 6.879, 10575.145, 229.403, 52641.778 20/11/03,17:58:09,16,12,1, 11.9,1,1, 6.879, 10575.130, 229.364, 52641.772 20/11/03,17:58:09,17,12,1, 11.9,1,1, 6.879, 10575.148, 229.388, 52641.793 20/11/03,17:58:09,18,12,1, 11.9,1,1, 6.879, 10575.138, 229.384, 52641.798 20/11/03,17:58:09,19,12,1, 11.9,1,1, 6.879, 10575.142, 229.409, 52641.817 20/11/03,17:58:10,00,12,1, 11.9,1,1, 6.884, 10575.142, 229.409, 52641.817 20/11/03,17:58:10,01,12,1, 11.9,1,1, 6.884, 10575.105, 229.374, 52641.812 20/11/03,17:58:10,02,12,1, 11.9,1,1, 6.884, 10575.135, 229.377, 52641.729 20/11/03,17:58:10,03,12,1, 11.9,1,1, 6.884, 10575.131, 229.427, 52641.801 20/11/03,17:58:10,04,12,1, 11.9,1,1, 6.884, 10575.150, 229.401, 52641.831 20/11/03,17:58:10,05,12,1, 11.9,1,1, 6.884, 10575.120, 229.383, 52641.834 20/11/03,17:58:10,06,12,1, 11.9,1,1, 6.884, 10575.147, 229.401, 52641.879 20/11/03,17:58:10,07,12,1, 11.9,1,1, 6.884, 10575.125, 229.411, 52641.862 20/11/03,17:58:10,08,12,1, 11.9,1,1, 6.884, 10575.154, 229.410, 52641.856 20/11/03,17:58:10,09,12,1, 11.9,1,1, 6.884, 10575.139, 229.400, 52641.898 20/11/03,17:58:10,10,12,1, 11.9,1,1, 6.884, 10575.174, 229.401, 52642.043 20/11/03,17:58:10,11,12,1, 11.9,1,1, 6.884, 10575.129, 229.410, 52641.775 20/11/03,17:58:10,12,12,1, 11.9,1,1, 6.884, 10575.137, 229.388, 52641.828 20/11/03,17:58:10,13,12,1, 11.9,1,1, 6.884, 10575.158, 229.417, 52641.876 20/11/03,17:58:10,14,12,1, 11.9,1,1, 6.884, 10575.130, 229.390, 52641.819 20/11/03,17:58:10,15,12,1, 11.9,1,1, 6.884, 10575.140, 229.379, 52641.821 20/11/03,17:58:10,16,12,1, 11.9,1,1, 6.884, 10575.135, 229.411, 52641.851 20/11/03,17:58:10,17,12,1, 11.9,1,1, 6.884, 10575.155, 229.392, 52641.850 20/11/03,17:58:10,18,12,1, 11.9,1,1, 6.884, 10575.149, 229.364, 52641.826 20/11/03,17:58:10,19,12,1, 11.9,1,1, 6.884, 10575.154, 229.387, 52641.837 20/11/03,17:58:11,00,12,1, 11.9,1,1, 6.883, 10575.150, 229.387, 52641.837 20/11/03,17:58:11,01,12,1, 11.9,1,1, 6.883, 10575.156, 229.384, 52641.891 20/11/03,17:58:11,02,12,1, 11.9,1,1, 6.883, 10575.153, 229.403, 52641.901 20/11/03,17:58:11,03,12,1, 11.9,1,1, 6.883, 10575.163, 229.377, 52641.980 20/11/03,17:58:11,04,12,1, 11.9,1,1, 6.883, 10575.120, 229.392, 52641.838 20/11/03,17:58:11,05,12,1, 11.9,1,1, 6.883, 10575.137, 229.364, 52641.919 20/11/03,17:58:11,06,12,1, 11.9,1,1, 6.883, 10575.160, 229.389, 52641.904 20/11/03,17:58:11,07,12,1, 11.9,1,1, 6.883, 10575.156, 229.399, 52641.878 20/11/03,17:58:11,08,12,1, 11.9,1,1, 6.883, 10575.135, 229.385, 52641.853 20/11/03,17:58:11,09,12,1, 11.9,1,1, 6.883, 10575.137, 229.360, 52641.869 20/11/03,17:58:11,10,12,1, 11.9,1,1, 6.883, 10575.152, 229.383, 52641.853 20/11/03,17:58:11,11,12,1, 11.9,1,1, 6.883, 10575.159, 229.379, 52641.870 20/11/03,17:58:11,12,12,1, 11.9,1,1, 6.883, 10575.179, 229.372, 52641.871 20/11/03,17:58:11,13,12,1, 11.9,1,1, 6.883, 10575.158, 229.394, 52641.871 20/11/03,17:58:11,14,12,1, 11.9,1,1, 6.883, 10575.162, 229.414, 52641.937 20/11/03,17:58:11,15,12,1, 11.9,1,1, 6.883, 10575.159, 229.395, 52641.897 20/11/03,17:58:11,16,12,1, 11.9,1,1, 6.883, 10575.143, 229.407, 52641.833 20/11/03,17:58:11,17,12,1, 11.9,1,1, 6.883, 10575.155, 229.388, 52641.869 20/11/03,17:58:11,18,12,1, 11.9,1,1, 6.883, 10575.144, 229.368, 52641.867 20/11/03,17:58:11,19,12,1, 11.9,1,1, 6.883, 10575.155, 229.398, 52641.891 20/11/03,17:58:12,00,12,1, 11.9,1,1, 6.881, 10575.150, 229.398, 52641.891 20/11/03,17:58:12,01,12,1, 11.9,1,1, 6.881, 10575.135, 229.368, 52641.886 20/11/03,17:58:12,02,12,1, 11.9,1,1, 6.881, 10575.157, 229.354, 52641.831 20/11/03,17:58:12,03,12,1, 11.9,1,1, 6.881, 10575.151, 229.361, 52641.875 20/11/03,17:58:12,04,12,1, 11.9,1,1, 6.881, 10575.139, 229.342, 52641.833 20/11/03,17:58:12,05,12,1, 11.9,1,1, 6.881, 10575.191, 229.357, 52641.753 20/11/03,17:58:12,06,12,1, 11.9,1,1, 6.881, 10575.159, 229.352, 52641.941 20/11/03,17:58:12,07,12,1, 11.9,1,1, 6.881, 10575.145, 229.365, 52641.945 20/11/03,17:58:12,08,12,1, 11.9,1,1, 6.881, 10575.181, 229.379, 52641.907 20/11/03,17:58:12,09,12,1, 11.9,1,1, 6.881, 10575.145, 229.360, 52641.882 20/11/03,17:58:12,10,12,1, 11.9,1,1, 6.881, 10575.156, 229.401, 52641.928 20/11/03,17:58:12,11,12,1, 11.9,1,1, 6.881, 10575.153, 229.358, 52641.872 20/11/03,17:58:12,12,12,1, 11.9,1,1, 6.881, 10575.162, 229.376, 52641.874 20/11/03,17:58:12,13,12,1, 11.9,1,1, 6.881, 10575.156, 229.371, 52641.877 20/11/03,17:58:12,14,12,1, 11.9,1,1, 6.881, 10575.185, 229.375, 52641.919 20/11/03,17:58:12,15,12,1, 11.9,1,1, 6.881, 10575.153, 229.350, 52641.850 20/11/03,17:58:12,16,12,1, 11.9,1,1, 6.881, 10575.164, 229.370, 52641.914 20/11/03,17:58:12,17,12,1, 11.9,1,1, 6.881, 10575.168, 229.361, 52641.903 20/11/03,17:58:12,18,12,1, 11.9,1,1, 6.881, 10575.163, 229.383, 52641.901 20/11/03,17:58:12,19,12,1, 11.9,1,1, 6.881, 10575.160, 229.400, 52641.884 20/11/03,17:58:13,00,12,1, 11.8,1,1, 6.881, 10575.159, 229.400, 52641.884 20/11/03,17:58:13,01,12,1, 11.8,1,1, 6.881, 10575.177, 229.376, 52641.884 20/11/03,17:58:13,02,12,1, 11.8,1,1, 6.881, 10575.163, 229.354, 52641.903 20/11/03,17:58:13,03,12,1, 11.8,1,1, 6.881, 10575.178, 229.380, 52641.872 20/11/03,17:58:13,04,12,1, 11.8,1,1, 6.881, 10575.155, 229.383, 52641.888 20/11/03,17:58:13,05,12,1, 11.8,1,1, 6.881, 10575.169, 229.397, 52641.915 20/11/03,17:58:13,06,12,1, 11.8,1,1, 6.881, 10575.151, 229.387, 52641.908 20/11/03,17:58:13,07,12,1, 11.8,1,1, 6.881, 10575.179, 229.390, 52641.889 20/11/03,17:58:13,08,12,1, 11.8,1,1, 6.881, 10575.139, 229.364, 52641.863 20/11/03,17:58:13,09,12,1, 11.8,1,1, 6.881, 10575.156, 229.381, 52641.886 20/11/03,17:58:13,10,12,1, 11.8,1,1, 6.881, 10575.157, 229.363, 52641.858 20/11/03,17:58:13,11,12,1, 11.8,1,1, 6.881, 10575.152, 229.388, 52641.887 20/11/03,17:58:13,12,12,1, 11.8,1,1, 6.881, 10575.152, 229.402, 52641.865 20/11/03,17:58:13,13,12,1, 11.8,1,1, 6.881, 10575.160, 229.392, 52641.870 20/11/03,17:58:13,14,12,1, 11.8,1,1, 6.881, 10575.146, 229.363, 52641.841 20/11/03,17:58:13,15,12,1, 11.8,1,1, 6.881, 10575.143, 229.398, 52641.853 20/11/03,17:58:13,16,12,1, 11.8,1,1, 6.881, 10575.145, 229.371, 52641.861 20/11/03,17:58:13,17,12,1, 11.8,1,1, 6.881, 10575.161, 229.376, 52641.863 20/11/03,17:58:13,18,12,1, 11.8,1,1, 6.881, 10575.124, 229.373, 52641.875 20/11/03,17:58:13,19,12,1, 11.8,1,1, 6.881, 10575.160, 229.366, 52641.899 20/11/03,17:58:14,00,12,1, 11.9,1,1, 6.886, 10575.159, 229.366, 52641.899 20/11/03,17:58:14,01,12,1, 11.9,1,1, 6.886, 10575.138, 229.393, 52641.904 20/11/03,17:58:14,02,12,1, 11.9,1,1, 6.886, 10575.139, 229.393, 52641.892 20/11/03,17:58:14,03,12,1, 11.9,1,1, 6.886, 10575.157, 229.355, 52641.859 20/11/03,17:58:14,04,12,1, 11.9,1,1, 6.886, 10575.133, 229.379, 52641.881 20/11/03,17:58:14,05,12,1, 11.9,1,1, 6.886, 10575.140, 229.386, 52641.868 20/11/03,17:58:14,06,12,1, 11.9,1,1, 6.886, 10575.175, 229.375, 52642.040 20/11/03,17:58:14,07,12,1, 11.9,1,1, 6.886, 10575.114, 229.389, 52641.786 20/11/03,17:58:14,08,12,1, 11.9,1,1, 6.886, 10575.131, 229.385, 52641.851 20/11/03,17:58:14,09,12,1, 11.9,1,1, 6.886, 10575.142, 229.384, 52641.873 20/11/03,17:58:14,10,12,1, 11.9,1,1, 6.886, 10575.171, 229.391, 52641.872 20/11/03,17:58:14,11,12,1, 11.9,1,1, 6.886, 10575.163, 229.414, 52641.869 20/11/03,17:58:14,12,12,1, 11.9,1,1, 6.886, 10575.157, 229.406, 52641.873 20/11/03,17:58:14,13,12,1, 11.9,1,1, 6.886, 10575.128, 229.375, 52641.851 20/11/03,17:58:14,14,12,1, 11.9,1,1, 6.886, 10575.163, 229.374, 52641.892 20/11/03,17:58:14,15,12,1, 11.9,1,1, 6.886, 10575.147, 229.377, 52641.879 20/11/03,17:58:14,16,12,1, 11.9,1,1, 6.886, 10575.130, 229.382, 52641.816 20/11/03,17:58:14,17,12,1, 11.9,1,1, 6.886, 10575.152, 229.386, 52641.869 20/11/03,17:58:14,18,12,1, 11.9,1,1, 6.886, 10575.167, 229.383, 52641.869 20/11/03,17:58:14,19,12,1, 11.9,1,1, 6.886, 10575.152, 229.397, 52641.877 20/11/03,17:58:15,00,11,1, 11.9,1,1, 6.883, 10575.150, 229.397, 52641.877 20/11/03,17:58:15,01,11,1, 11.9,1,1, 6.883, 10575.127, 229.389, 52641.827 20/11/03,17:58:15,02,11,1, 11.9,1,1, 6.883, 10575.109, 229.396, 52641.836 20/11/03,17:58:15,03,11,1, 11.9,1,1, 6.883, 10575.137, 229.375, 52641.869 20/11/03,17:58:15,04,11,1, 11.9,1,1, 6.883, 10575.141, 229.386, 52641.770 20/11/03,17:58:15,05,11,1, 11.9,1,1, 6.883, 10575.115, 229.368, 52641.854 20/11/03,17:58:15,06,11,1, 11.9,1,1, 6.883, 10575.130, 229.412, 52641.876 20/11/03,17:58:15,07,11,1, 11.9,1,1, 6.883, 10575.154, 229.359, 52641.839 20/11/03,17:58:15,08,11,1, 11.9,1,1, 6.883, 10575.114, 229.338, 52641.817 20/11/03,17:58:15,09,11,1, 11.9,1,1, 6.883, 10575.150, 229.439, 52641.829 20/11/03,17:58:15,10,11,1, 11.9,1,1, 6.883, 10575.168, 229.405, 52641.850 20/11/03,17:58:15,11,11,1, 11.9,1,1, 6.883, 10575.140, 229.368, 52641.810 20/11/03,17:58:15,12,11,1, 11.9,1,1, 6.883, 10575.137, 229.422, 52641.825 20/11/03,17:58:15,13,11,1, 11.9,1,1, 6.883, 10575.130, 229.366, 52641.788 20/11/03,17:58:15,14,11,1, 11.9,1,1, 6.883, 10575.159, 229.397, 52641.843 20/11/03,17:58:15,15,11,1, 11.9,1,1, 6.883, 10575.146, 229.411, 52641.961 20/11/03,17:58:15,16,11,1, 11.9,1,1, 6.883, 10575.132, 229.341, 52641.736 20/11/03,17:58:15,17,11,1, 11.9,1,1, 6.883, 10575.136, 229.384, 52641.828 20/11/03,17:58:15,18,11,1, 11.9,1,1, 6.883, 10575.146, 229.367, 52641.812 20/11/03,17:58:15,19,11,1, 11.9,1,1, 6.883, 10575.140, 229.387, 52641.819 20/11/03,17:58:16,00,11,1, 11.9,1,1, 6.881, 10575.134, 229.387, 52641.819 20/11/03,17:58:16,01,11,1, 11.9,1,1, 6.881, 10575.145, 229.359, 52641.817 20/11/03,17:58:16,02,11,1, 11.9,1,1, 6.881, 10575.151, 229.379, 52641.805 20/11/03,17:58:16,03,11,1, 11.9,1,1, 6.881, 10575.151, 229.409, 52641.859 20/11/03,17:58:16,04,11,1, 11.9,1,1, 6.881, 10575.140, 229.386, 52641.817 20/11/03,17:58:16,05,11,1, 11.9,1,1, 6.881, 10575.135, 229.389, 52641.803 20/11/03,17:58:16,06,11,1, 11.9,1,1, 6.881, 10575.119, 229.384, 52641.779 20/11/03,17:58:16,07,11,1, 11.9,1,1, 6.881, 10575.126, 229.368, 52641.838 20/11/03,17:58:16,08,11,1, 11.9,1,1, 6.881, 10575.133, 229.398, 52641.827 20/11/03,17:58:16,09,11,1, 11.9,1,1, 6.881, 10575.148, 229.404, 52641.828 20/11/03,17:58:16,10,11,1, 11.9,1,1, 6.881, 10575.125, 229.356, 52641.782 20/11/03,17:58:16,11,11,1, 11.9,1,1, 6.881, 10575.119, 229.378, 52641.829 20/11/03,17:58:16,12,11,1, 11.9,1,1, 6.881, 10575.140, 229.396, 52641.821 20/11/03,17:58:16,13,11,1, 11.9,1,1, 6.881, 10575.119, 229.361, 52641.835 20/11/03,17:58:16,14,11,1, 11.9,1,1, 6.881, 10575.143, 229.412, 52641.807 20/11/03,17:58:16,15,11,1, 11.9,1,1, 6.881, 10575.133, 229.379, 52641.816 20/11/03,17:58:16,16,11,1, 11.9,1,1, 6.881, 10575.102, 229.381, 52641.792 20/11/03,17:58:16,17,11,1, 11.9,1,1, 6.881, 10575.149, 229.407, 52641.830 20/11/03,17:58:16,18,11,1, 11.9,1,1, 6.881, 10575.127, 229.419, 52641.813 20/11/03,17:58:16,19,11,1, 11.9,1,1, 6.881, 10575.100, 229.371, 52641.795 20/11/03,17:58:17,00,12,1, 11.8,1,1, 6.881, 10575.092, 229.371, 52641.795 20/11/03,17:58:17,01,12,1, 11.8,1,1, 6.881, 10575.111, 229.384, 52641.842 20/11/03,17:58:17,02,12,1, 11.8,1,1, 6.881, 10575.131, 229.386, 52641.817 20/11/03,17:58:17,03,12,1, 11.8,1,1, 6.881, 10575.132, 229.411, 52641.859 20/11/03,17:58:17,04,12,1, 11.8,1,1, 6.881, 10575.103, 229.358, 52641.801 20/11/03,17:58:17,05,12,1, 11.8,1,1, 6.881, 10575.118, 229.378, 52641.832 20/11/03,17:58:17,06,12,1, 11.8,1,1, 6.881, 10575.136, 229.400, 52641.806 20/11/03,17:58:17,07,12,1, 11.8,1,1, 6.881, 10575.136, 229.393, 52641.790 20/11/03,17:58:17,08,12,1, 11.8,1,1, 6.881, 10575.126, 229.427, 52641.842 20/11/03,17:58:17,09,12,1, 11.8,1,1, 6.881, 10575.089, 229.393, 52641.800 20/11/03,17:58:17,10,12,1, 11.8,1,1, 6.881, 10575.107, 229.367, 52641.793 20/11/03,17:58:17,11,12,1, 11.8,1,1, 6.881, 10575.106, 229.397, 52641.832 20/11/03,17:58:17,12,12,1, 11.8,1,1, 6.881, 10575.105, 229.390, 52641.820 20/11/03,17:58:17,13,12,1, 11.8,1,1, 6.881, 10575.103, 229.371, 52641.829 20/11/03,17:58:17,14,12,1, 11.8,1,1, 6.881, 10575.104, 229.392, 52641.836 20/11/03,17:58:17,15,12,1, 11.8,1,1, 6.881, 10575.129, 229.398, 52641.838 20/11/03,17:58:17,16,12,1, 11.8,1,1, 6.881, 10575.119, 229.383, 52641.821 20/11/03,17:58:17,17,12,1, 11.8,1,1, 6.881, 10575.087, 229.394, 52641.804 20/11/03,17:58:17,18,12,1, 11.8,1,1, 6.881, 10575.078, 229.356, 52641.776 20/11/03,17:58:17,19,12,1, 11.8,1,1, 6.881, 10575.125, 229.353, 52641.831 20/11/03,17:58:18,00,12,1, 11.9,1,1, 6.877, 10575.125, 229.353, 52641.831 20/11/03,17:58:18,01,12,1, 11.9,1,1, 6.877, 10575.091, 229.346, 52641.774 20/11/03,17:58:18,02,12,1, 11.9,1,1, 6.877, 10575.108, 229.353, 52641.779 20/11/03,17:58:18,03,12,1, 11.9,1,1, 6.877, 10575.067, 229.378, 52641.957 20/11/03,17:58:18,04,12,1, 11.9,1,1, 6.877, 10575.082, 229.356, 52641.796 20/11/03,17:58:18,05,12,1, 11.9,1,1, 6.877, 10575.114, 229.415, 52641.866 20/11/03,17:58:18,06,12,1, 11.9,1,1, 6.877, 10575.097, 229.355, 52641.812 20/11/03,17:58:18,07,12,1, 11.9,1,1, 6.877, 10575.089, 229.355, 52641.776 20/11/03,17:58:18,08,12,1, 11.9,1,1, 6.877, 10575.106, 229.375, 52641.819 20/11/03,17:58:18,09,12,1, 11.9,1,1, 6.877, 10575.114, 229.384, 52641.790 20/11/03,17:58:18,10,12,1, 11.9,1,1, 6.877, 10575.095, 229.359, 52641.785 20/11/03,17:58:18,11,12,1, 11.9,1,1, 6.877, 10575.111, 229.398, 52641.792 20/11/03,17:58:18,12,12,1, 11.9,1,1, 6.877, 10575.098, 229.345, 52641.790 20/11/03,17:58:18,13,12,1, 11.9,1,1, 6.877, 10575.108, 229.381, 52641.788 20/11/03,17:58:18,14,12,1, 11.9,1,1, 6.877, 10575.132, 229.416, 52641.843 20/11/03,17:58:18,15,12,1, 11.9,1,1, 6.877, 10575.106, 229.371, 52641.773 20/11/03,17:58:18,16,12,1, 11.9,1,1, 6.877, 10575.080, 229.397, 52641.785 20/11/03,17:58:18,17,12,1, 11.9,1,1, 6.877, 10575.113, 229.359, 52641.770 20/11/03,17:58:18,18,12,1, 11.9,1,1, 6.877, 10575.087, 229.368, 52641.788 20/11/03,17:58:18,19,12,1, 11.9,1,1, 6.877, 10575.086, 229.419, 52641.832 20/11/03,17:58:19,00,12,1, 11.9,1,1, 6.884, 10575.083, 229.419, 52641.832 20/11/03,17:58:19,01,12,1, 11.9,1,1, 6.884, 10575.064, 229.355, 52641.778 20/11/03,17:58:19,02,12,1, 11.9,1,1, 6.884, 10575.106, 229.374, 52641.812 20/11/03,17:58:19,03,12,1, 11.9,1,1, 6.884, 10575.123, 229.373, 52641.820 20/11/03,17:58:19,04,12,1, 11.9,1,1, 6.884, 10575.090, 229.371, 52641.778 20/11/03,17:58:19,05,12,1, 11.9,1,1, 6.884, 10575.101, 229.374, 52641.817 20/11/03,17:58:19,06,12,1, 11.9,1,1, 6.884, 10575.076, 229.341, 52641.770 20/11/03,17:58:19,07,12,1, 11.9,1,1, 6.884, 10575.096, 229.381, 52641.788 20/11/03,17:58:19,08,12,1, 11.9,1,1, 6.884, 10575.102, 229.413, 52641.799 20/11/03,17:58:19,09,12,1, 11.9,1,1, 6.884, 10575.084, 229.341, 52641.806 20/11/03,17:58:19,10,12,1, 11.9,1,1, 6.884, 10575.099, 229.351, 52641.798 20/11/03,17:58:19,11,12,1, 11.9,1,1, 6.884, 10575.107, 229.374, 52641.839 20/11/03,17:58:19,12,12,1, 11.9,1,1, 6.884, 10575.100, 229.375, 52641.798 20/11/03,17:58:19,13,12,1, 11.9,1,1, 6.884, 10575.138, 229.363, 52641.848 20/11/03,17:58:19,14,12,1, 11.9,1,1, 6.884, 10575.092, 229.374, 52641.774 20/11/03,17:58:19,15,12,1, 11.9,1,1, 6.884, 10575.090, 229.345, 52641.757 20/11/03,17:58:19,16,12,1, 11.9,1,1, 6.884, 10575.124, 229.385, 52641.815 20/11/03,17:58:19,17,12,1, 11.9,1,1, 6.884, 10575.117, 229.369, 52641.825 20/11/03,17:58:19,18,12,1, 11.9,1,1, 6.884, 10575.101, 229.388, 52641.816 20/11/03,17:58:19,19,12,1, 11.9,1,1, 6.884, 10575.108, 229.399, 52641.831 20/11/03,17:58:20,00,12,1, 11.9,1,1, 6.879, 10575.100, 229.399, 52641.831 20/11/03,17:58:20,01,12,1, 11.9,1,1, 6.879, 10575.085, 229.395, 52641.809 20/11/03,17:58:20,02,12,1, 11.9,1,1, 6.879, 10575.108, 229.407, 52641.819 20/11/03,17:58:20,03,12,1, 11.9,1,1, 6.879, 10575.098, 229.379, 52641.782 20/11/03,17:58:20,04,12,1, 11.9,1,1, 6.879, 10575.111, 229.368, 52641.827 20/11/03,17:58:20,05,12,1, 11.9,1,1, 6.879, 10575.110, 229.393, 52641.815 20/11/03,17:58:20,06,12,1, 11.9,1,1, 6.879, 10575.101, 229.423, 52641.781 20/11/03,17:58:20,07,12,1, 11.9,1,1, 6.879, 10575.072, 229.396, 52641.813 20/11/03,17:58:20,08,12,1, 11.9,1,1, 6.879, 10575.104, 229.395, 52641.789 20/11/03,17:58:20,09,12,1, 11.9,1,1, 6.879, 10575.112, 229.354, 52641.746 20/11/03,17:58:20,10,12,1, 11.9,1,1, 6.879, 10575.086, 229.405, 52641.798 20/11/03,17:58:20,11,12,1, 11.9,1,1, 6.879, 10575.085, 229.395, 52641.793 20/11/03,17:58:20,12,12,1, 11.9,1,1, 6.879, 10575.089, 229.369, 52641.825 20/11/03,17:58:20,13,12,1, 11.9,1,1, 6.879, 10575.087, 229.382, 52641.805 20/11/03,17:58:20,14,12,1, 11.9,1,1, 6.879, 10575.068, 229.349, 52641.764 20/11/03,17:58:20,15,12,1, 11.9,1,1, 6.879, 10575.102, 229.388, 52641.808 20/11/03,17:58:20,16,12,1, 11.9,1,1, 6.879, 10575.091, 229.410, 52641.828 20/11/03,17:58:20,17,12,1, 11.9,1,1, 6.879, 10575.076, 229.376, 52641.806 20/11/03,17:58:20,18,12,1, 11.9,1,1, 6.879, 10575.096, 229.386, 52641.809 20/11/03,17:58:20,19,12,1, 11.9,1,1, 6.879, 10575.099, 229.413, 52641.847 20/11/03,17:58:21,00,12,1, 11.8,1,1, 6.885, 10575.092, 229.413, 52641.847 20/11/03,17:58:21,01,12,1, 11.8,1,1, 6.885, 10575.095, 229.427, 52641.829 20/11/03,17:58:21,02,12,1, 11.8,1,1, 6.885, 10575.076, 229.397, 52641.803 20/11/03,17:58:21,03,12,1, 11.8,1,1, 6.885, 10575.095, 229.375, 52641.790 20/11/03,17:58:21,04,12,1, 11.8,1,1, 6.885, 10575.113, 229.401, 52641.838 20/11/03,17:58:21,05,12,1, 11.8,1,1, 6.885, 10575.105, 229.377, 52641.821 20/11/03,17:58:21,06,12,1, 11.8,1,1, 6.885, 10575.099, 229.371, 52641.797 20/11/03,17:58:21,07,12,1, 11.8,1,1, 6.885, 10575.057, 229.419, 52641.805 20/11/03,17:58:21,08,12,1, 11.8,1,1, 6.885, 10575.075, 229.358, 52641.800 20/11/03,17:58:21,09,12,1, 11.8,1,1, 6.885, 10575.058, 229.409, 52641.817 20/11/03,17:58:21,10,12,1, 11.8,1,1, 6.885, 10575.108, 229.407, 52641.838 20/11/03,17:58:21,11,12,1, 11.8,1,1, 6.885, 10575.074, 229.354, 52641.795 20/11/03,17:58:21,12,12,1, 11.8,1,1, 6.885, 10575.083, 229.349, 52641.814 20/11/03,17:58:21,13,12,1, 11.8,1,1, 6.885, 10575.098, 229.408, 52641.865 20/11/03,17:58:21,14,12,1, 11.8,1,1, 6.885, 10575.099, 229.387, 52641.826 20/11/03,17:58:21,15,12,1, 11.8,1,1, 6.885, 10575.086, 229.425, 52641.815 20/11/03,17:58:21,16,12,1, 11.8,1,1, 6.885, 10575.078, 229.407, 52641.810 20/11/03,17:58:21,17,12,1, 11.8,1,1, 6.885, 10575.061, 229.376, 52641.797 20/11/03,17:58:21,18,12,1, 11.8,1,1, 6.885, 10575.079, 229.411, 52641.845 20/11/03,17:58:21,19,12,1, 11.8,1,1, 6.885, 10575.074, 229.416, 52641.816 20/11/03,17:58:22,00,12,1, 11.9,1,1, 6.884, 10575.067, 229.416, 52641.816 20/11/03,17:58:22,01,12,1, 11.9,1,1, 6.884, 10575.070, 229.418, 52641.811 20/11/03,17:58:22,02,12,1, 11.9,1,1, 6.884, 10575.081, 229.406, 52641.760 20/11/03,17:58:22,03,12,1, 11.9,1,1, 6.884, 10575.060, 229.372, 52641.793 20/11/03,17:58:22,04,12,1, 11.9,1,1, 6.884, 10575.048, 229.375, 52641.808 20/11/03,17:58:22,05,12,1, 11.9,1,1, 6.884, 10575.092, 229.384, 52641.840 20/11/03,17:58:22,06,12,1, 11.9,1,1, 6.884, 10575.100, 229.368, 52641.799 20/11/03,17:58:22,07,12,1, 11.9,1,1, 6.884, 10575.078, 229.399, 52641.817 20/11/03,17:58:22,08,12,1, 11.9,1,1, 6.884, 10575.084, 229.418, 52641.841 20/11/03,17:58:22,09,12,1, 11.9,1,1, 6.884, 10575.086, 229.346, 52641.834 20/11/03,17:58:22,10,12,1, 11.9,1,1, 6.884, 10575.032, 229.381, 52641.710 20/11/03,17:58:22,11,12,1, 11.9,1,1, 6.884, 10575.103, 229.381, 52641.910 20/11/03,17:58:22,12,12,1, 11.9,1,1, 6.884, 10575.065, 229.352, 52641.759 20/11/03,17:58:22,13,12,1, 11.9,1,1, 6.884, 10575.079, 229.362, 52641.826 20/11/03,17:58:22,14,12,1, 11.9,1,1, 6.884, 10575.078, 229.392, 52641.834 20/11/03,17:58:22,15,12,1, 11.9,1,1, 6.884, 10575.062, 229.348, 52641.834 20/11/03,17:58:22,16,12,1, 11.9,1,1, 6.884, 10575.047, 229.388, 52641.808 20/11/03,17:58:22,17,12,1, 11.9,1,1, 6.884, 10575.063, 229.385, 52641.837 20/11/03,17:58:22,18,12,1, 11.9,1,1, 6.884, 10575.062, 229.374, 52641.852 20/11/03,17:58:22,19,12,1, 11.9,1,1, 6.884, 10575.080, 229.408, 52641.823 20/11/03,17:58:23,00,12,1, 11.9,1,1, 6.883, 10575.075, 229.408, 52641.823 20/11/03,17:58:23,01,12,1, 11.9,1,1, 6.883, 10575.067, 229.350, 52641.806 20/11/03,17:58:23,02,12,1, 11.9,1,1, 6.883, 10575.045, 229.399, 52641.838 20/11/03,17:58:23,03,12,1, 11.9,1,1, 6.883, 10575.072, 229.416, 52641.879 20/11/03,17:58:23,04,12,1, 11.9,1,1, 6.883, 10575.053, 229.367, 52641.802 20/11/03,17:58:23,05,12,1, 11.9,1,1, 6.883, 10575.078, 229.369, 52641.831 20/11/03,17:58:23,06,12,1, 11.9,1,1, 6.883, 10575.084, 229.435, 52641.835 20/11/03,17:58:23,07,12,1, 11.9,1,1, 6.883, 10575.050, 229.394, 52641.831 20/11/03,17:58:23,08,12,1, 11.9,1,1, 6.883, 10575.050, 229.385, 52641.819 20/11/03,17:58:23,09,12,1, 11.9,1,1, 6.883, 10575.047, 229.388, 52641.816 20/11/03,17:58:23,10,12,1, 11.9,1,1, 6.883, 10575.054, 229.370, 52641.833 20/11/03,17:58:23,11,12,1, 11.9,1,1, 6.883, 10575.051, 229.393, 52641.850 20/11/03,17:58:23,12,12,1, 11.9,1,1, 6.883, 10575.044, 229.414, 52641.819 20/11/03,17:58:23,13,12,1, 11.9,1,1, 6.883, 10575.042, 229.368, 52641.819 20/11/03,17:58:23,14,12,1, 11.9,1,1, 6.883, 10575.053, 229.360, 52641.829 20/11/03,17:58:23,15,12,1, 11.9,1,1, 6.883, 10575.040, 229.403, 52641.842 20/11/03,17:58:23,16,12,1, 11.9,1,1, 6.883, 10575.034, 229.367, 52641.818 20/11/03,17:58:23,17,12,1, 11.9,1,1, 6.883, 10575.050, 229.362, 52641.839 20/11/03,17:58:23,18,12,1, 11.9,1,1, 6.883, 10575.061, 229.400, 52641.839 20/11/03,17:58:23,19,12,1, 11.9,1,1, 6.883, 10575.049, 229.385, 52641.858 20/11/03,17:58:24,00,11,1, 11.8,1,1, 6.883, 10575.042, 229.385, 52641.858 20/11/03,17:58:24,01,11,1, 11.8,1,1, 6.883, 10575.054, 229.418, 52641.850 20/11/03,17:58:24,02,11,1, 11.8,1,1, 6.883, 10575.018, 229.370, 52641.812 20/11/03,17:58:24,03,11,1, 11.8,1,1, 6.883, 10575.040, 229.399, 52641.843 20/11/03,17:58:24,04,11,1, 11.8,1,1, 6.883, 10575.039, 229.420, 52641.823 20/11/03,17:58:24,05,11,1, 11.8,1,1, 6.883, 10575.032, 229.382, 52641.844 20/11/03,17:58:24,06,11,1, 11.8,1,1, 6.883, 10575.030, 229.371, 52641.836 20/11/03,17:58:24,07,11,1, 11.8,1,1, 6.883, 10575.047, 229.422, 52641.837 20/11/03,17:58:24,08,11,1, 11.8,1,1, 6.883, 10575.049, 229.401, 52641.834 20/11/03,17:58:24,09,11,1, 11.8,1,1, 6.883, 10575.041, 229.354, 52641.835 20/11/03,17:58:24,10,11,1, 11.8,1,1, 6.883, 10575.045, 229.400, 52641.833 20/11/03,17:58:24,11,11,1, 11.8,1,1, 6.883, 10575.055, 229.415, 52641.836 20/11/03,17:58:24,12,11,1, 11.8,1,1, 6.883, 10575.037, 229.376, 52641.834 20/11/03,17:58:24,13,11,1, 11.8,1,1, 6.883, 10575.039, 229.408, 52641.864 20/11/03,17:58:24,14,11,1, 11.8,1,1, 6.883, 10575.012, 229.365, 52641.819 20/11/03,17:58:24,15,11,1, 11.8,1,1, 6.883, 10575.041, 229.356, 52641.856 20/11/03,17:58:24,16,11,1, 11.8,1,1, 6.883, 10575.052, 229.410, 52641.876 20/11/03,17:58:24,17,11,1, 11.8,1,1, 6.883, 10575.030, 229.376, 52641.874 20/11/03,17:58:24,18,11,1, 11.8,1,1, 6.883, 10575.025, 229.360, 52641.838 20/11/03,17:58:24,19,11,1, 11.8,1,1, 6.883, 10575.033, 229.426, 52641.867 20/11/03,17:58:25,00,11,1, 11.8,1,1, 6.885, 10575.033, 229.426, 52641.867 20/11/03,17:58:25,01,11,1, 11.8,1,1, 6.885, 10575.036, 229.371, 52641.814 20/11/03,17:58:25,02,11,1, 11.8,1,1, 6.885, 10575.015, 229.386, 52641.854 20/11/03,17:58:25,03,11,1, 11.8,1,1, 6.885, 10575.032, 229.425, 52641.827 20/11/03,17:58:25,04,11,1, 11.8,1,1, 6.885, 10575.019, 229.378, 52641.865 20/11/03,17:58:25,05,11,1, 11.8,1,1, 6.885, 10575.041, 229.410, 52641.840 20/11/03,17:58:25,06,11,1, 11.8,1,1, 6.885, 10575.026, 229.393, 52641.838 20/11/03,17:58:25,07,11,1, 11.8,1,1, 6.885, 10575.017, 229.373, 52641.865 20/11/03,17:58:25,08,11,1, 11.8,1,1, 6.885, 10575.026, 229.402, 52641.870 20/11/03,17:58:25,09,11,1, 11.8,1,1, 6.885, 10575.035, 229.409, 52641.862 20/11/03,17:58:25,10,11,1, 11.8,1,1, 6.885, 10575.030, 229.387, 52641.823 20/11/03,17:58:25,11,11,1, 11.8,1,1, 6.885, 10575.026, 229.389, 52641.857 20/11/03,17:58:25,12,11,1, 11.8,1,1, 6.885, 10575.041, 229.425, 52641.883 20/11/03,17:58:25,13,11,1, 11.8,1,1, 6.885, 10574.989, 229.369, 52641.842 20/11/03,17:58:25,14,11,1, 11.8,1,1, 6.885, 10574.997, 229.402, 52641.869 20/11/03,17:58:25,15,11,1, 11.8,1,1, 6.885, 10575.017, 229.392, 52641.864 20/11/03,17:58:25,16,11,1, 11.8,1,1, 6.885, 10575.007, 229.401, 52641.844 20/11/03,17:58:25,17,11,1, 11.8,1,1, 6.885, 10575.024, 229.402, 52641.825 20/11/03,17:58:25,18,11,1, 11.8,1,1, 6.885, 10575.030, 229.420, 52641.875 20/11/03,17:58:25,19,11,1, 11.8,1,1, 6.885, 10575.062, 229.380, 52641.841 20/11/03,17:58:26,00,11,1, 11.8,1,1, 6.884, 10575.058, 229.380, 52641.841 20/11/03,17:58:26,01,11,1, 11.8,1,1, 6.884, 10575.033, 229.447, 52641.915 20/11/03,17:58:26,02,11,1, 11.8,1,1, 6.884, 10575.011, 229.374, 52641.809 20/11/03,17:58:26,03,11,1, 11.8,1,1, 6.884, 10575.022, 229.398, 52641.884 20/11/03,17:58:26,04,11,1, 11.8,1,1, 6.884, 10575.022, 229.415, 52641.884 20/11/03,17:58:26,05,11,1, 11.8,1,1, 6.884, 10574.997, 229.410, 52641.819 20/11/03,17:58:26,06,11,1, 11.8,1,1, 6.884, 10575.013, 229.414, 52641.836 20/11/03,17:58:26,07,11,1, 11.8,1,1, 6.884, 10575.010, 229.408, 52641.823 20/11/03,17:58:26,08,11,1, 11.8,1,1, 6.884, 10575.013, 229.404, 52641.823 20/11/03,17:58:26,09,11,1, 11.8,1,1, 6.884, 10575.005, 229.414, 52641.833 20/11/03,17:58:26,10,11,1, 11.8,1,1, 6.884, 10574.997, 229.397, 52641.847 20/11/03,17:58:26,11,11,1, 11.8,1,1, 6.884, 10574.999, 229.366, 52641.829 20/11/03,17:58:26,12,11,1, 11.8,1,1, 6.884, 10575.013, 229.415, 52641.893 20/11/03,17:58:26,13,11,1, 11.8,1,1, 6.884, 10574.993, 229.415, 52641.861 20/11/03,17:58:26,14,11,1, 11.8,1,1, 6.884, 10574.986, 229.373, 52641.853 20/11/03,17:58:26,15,11,1, 11.8,1,1, 6.884, 10574.984, 229.364, 52641.835 20/11/03,17:58:26,16,11,1, 11.8,1,1, 6.884, 10574.965, 229.425, 52641.848 20/11/03,17:58:26,17,11,1, 11.8,1,1, 6.884, 10575.003, 229.393, 52641.825 20/11/03,17:58:26,18,11,1, 11.8,1,1, 6.884, 10575.007, 229.392, 52641.859 20/11/03,17:58:26,19,11,1, 11.8,1,1, 6.884, 10574.999, 229.388, 52641.857 20/11/03,17:58:27,00,11,1, 11.9,1,1, 6.883, 10574.992, 229.388, 52641.857 20/11/03,17:58:27,01,11,1, 11.9,1,1, 6.883, 10574.995, 229.380, 52641.860 20/11/03,17:58:27,02,11,1, 11.9,1,1, 6.883, 10574.992, 229.382, 52641.852 20/11/03,17:58:27,03,11,1, 11.9,1,1, 6.883, 10574.985, 229.400, 52641.819 20/11/03,17:58:27,04,11,1, 11.9,1,1, 6.883, 10574.964, 229.380, 52641.835 20/11/03,17:58:27,05,11,1, 11.9,1,1, 6.883, 10575.003, 229.416, 52641.867 20/11/03,17:58:27,06,11,1, 11.9,1,1, 6.883, 10574.980, 229.377, 52641.822 20/11/03,17:58:27,07,11,1, 11.9,1,1, 6.883, 10574.994, 229.381, 52641.820 20/11/03,17:58:27,08,11,1, 11.9,1,1, 6.883, 10575.015, 229.411, 52641.858 20/11/03,17:58:27,09,11,1, 11.9,1,1, 6.883, 10574.997, 229.379, 52641.828 20/11/03,17:58:27,10,11,1, 11.9,1,1, 6.883, 10574.998, 229.369, 52641.818 20/11/03,17:58:27,11,11,1, 11.9,1,1, 6.883, 10575.009, 229.415, 52641.825 20/11/03,17:58:27,12,11,1, 11.9,1,1, 6.883, 10574.991, 229.351, 52641.828 20/11/03,17:58:27,13,11,1, 11.9,1,1, 6.883, 10574.984, 229.387, 52641.815 20/11/03,17:58:27,14,11,1, 11.9,1,1, 6.883, 10575.009, 229.389, 52641.871 20/11/03,17:58:27,15,11,1, 11.9,1,1, 6.883, 10575.003, 229.362, 52641.838 20/11/03,17:58:27,16,11,1, 11.9,1,1, 6.883, 10574.989, 229.382, 52641.822 20/11/03,17:58:27,17,11,1, 11.9,1,1, 6.883, 10575.009, 229.439, 52641.865 20/11/03,17:58:27,18,11,1, 11.9,1,1, 6.883, 10574.981, 229.367, 52641.698 20/11/03,17:58:27,19,11,1, 11.9,1,1, 6.883, 10574.972, 229.348, 52641.764 20/11/03,17:58:28,00,11,1, 11.9,1,1, 6.882, 10574.967, 229.348, 52641.764 20/11/03,17:58:28,01,11,1, 11.9,1,1, 6.882, 10574.976, 229.402, 52641.805 20/11/03,17:58:28,02,11,1, 11.9,1,1, 6.882, 10574.965, 229.376, 52641.773 20/11/03,17:58:28,03,11,1, 11.9,1,1, 6.882, 10574.972, 229.402, 52641.814 20/11/03,17:58:28,04,11,1, 11.9,1,1, 6.882, 10574.983, 229.409, 52641.795 20/11/03,17:58:28,05,11,1, 11.9,1,1, 6.882, 10574.982, 229.386, 52641.839 20/11/03,17:58:28,06,11,1, 11.9,1,1, 6.882, 10574.986, 229.421, 52641.846 20/11/03,17:58:28,07,11,1, 11.9,1,1, 6.882, 10574.970, 229.362, 52641.834 20/11/03,17:58:28,08,11,1, 11.9,1,1, 6.882, 10574.967, 229.393, 52641.819 20/11/03,17:58:28,09,11,1, 11.9,1,1, 6.882, 10574.974, 229.434, 52641.895 20/11/03,17:58:28,10,11,1, 11.9,1,1, 6.882, 10574.980, 229.395, 52641.807 20/11/03,17:58:28,11,11,1, 11.9,1,1, 6.882, 10574.964, 229.351, 52641.786 20/11/03,17:58:28,12,11,1, 11.9,1,1, 6.882, 10574.971, 229.393, 52641.797 20/11/03,17:58:28,13,11,1, 11.9,1,1, 6.882, 10574.986, 229.390, 52641.833 20/11/03,17:58:28,14,11,1, 11.9,1,1, 6.882, 10574.968, 229.393, 52641.845 20/11/03,17:58:28,15,11,1, 11.9,1,1, 6.882, 10574.960, 229.391, 52641.835 20/11/03,17:58:28,16,11,1, 11.9,1,1, 6.882, 10574.942, 229.382, 52641.792 20/11/03,17:58:28,17,11,1, 11.9,1,1, 6.882, 10574.962, 229.364, 52641.818 20/11/03,17:58:28,18,11,1, 11.9,1,1, 6.882, 10574.991, 229.406, 52641.872 20/11/03,17:58:28,19,11,1, 11.9,1,1, 6.882, 10574.986, 229.405, 52641.880 20/11/03,17:58:29,00,10,1, 11.9,1,1, 6.882, 10574.983, 229.405, 52641.880 20/11/03,17:58:29,01,10,1, 11.9,1,1, 6.882, 10574.996, 229.417, 52641.858 20/11/03,17:58:29,02,10,1, 11.9,1,1, 6.882, 10574.983, 229.391, 52641.752 20/11/03,17:58:29,03,10,1, 11.9,1,1, 6.882, 10574.916, 229.382, 52641.763 20/11/03,17:58:29,04,10,1, 11.9,1,1, 6.882, 10574.986, 229.372, 52642.050 20/11/03,17:58:29,05,10,1, 11.9,1,1, 6.882, 10575.027, 229.391, 52641.801 20/11/03,17:58:29,06,10,1, 11.9,1,1, 6.882, 10574.958, 229.369, 52641.712 20/11/03,17:58:29,07,10,1, 11.9,1,1, 6.882, 10574.940, 229.394, 52641.826 20/11/03,17:58:29,08,10,1, 11.9,1,1, 6.882, 10574.928, 229.375, 52641.856 20/11/03,17:58:29,09,10,1, 11.9,1,1, 6.882, 10574.940, 229.340, 52641.836 20/11/03,17:58:29,10,10,1, 11.9,1,1, 6.882, 10574.991, 229.372, 52641.880 20/11/03,17:58:29,11,10,1, 11.9,1,1, 6.882, 10574.960, 229.383, 52641.833 20/11/03,17:58:29,12,10,1, 11.9,1,1, 6.882, 10574.954, 229.366, 52641.851 20/11/03,17:58:29,13,10,1, 11.9,1,1, 6.882, 10574.956, 229.413, 52641.850 20/11/03,17:58:29,14,10,1, 11.9,1,1, 6.882, 10574.970, 229.399, 52641.845 20/11/03,17:58:29,15,10,1, 11.9,1,1, 6.882, 10574.996, 229.352, 52641.817 20/11/03,17:58:29,16,10,1, 11.9,1,1, 6.882, 10574.952, 229.377, 52641.848 20/11/03,17:58:29,17,10,1, 11.9,1,1, 6.882, 10574.961, 229.397, 52641.846 20/11/03,17:58:29,18,10,1, 11.9,1,1, 6.882, 10574.970, 229.380, 52641.820 20/11/03,17:58:29,19,10,1, 11.9,1,1, 6.882, 10574.938, 229.394, 52641.833 20/11/03,17:58:30,00,11,1, 11.9,1,1, 6.882, 10574.933, 229.394, 52641.833 20/11/03,17:58:30,01,11,1, 11.9,1,1, 6.882, 10574.967, 229.399, 52641.850 20/11/03,17:58:30,02,11,1, 11.9,1,1, 6.882, 10575.001, 229.394, 52641.835 20/11/03,17:58:30,03,11,1, 11.9,1,1, 6.882, 10574.994, 229.412, 52641.866 20/11/03,17:58:30,04,11,1, 11.9,1,1, 6.882, 10574.943, 229.359, 52641.801 20/11/03,17:58:30,05,11,1, 11.9,1,1, 6.882, 10574.966, 229.374, 52641.801 20/11/03,17:58:30,06,11,1, 11.9,1,1, 6.882, 10574.965, 229.420, 52641.794 20/11/03,17:58:30,07,11,1, 11.9,1,1, 6.882, 10574.967, 229.364, 52641.813 20/11/03,17:58:30,08,11,1, 11.9,1,1, 6.882, 10574.956, 229.364, 52641.806 20/11/03,17:58:30,09,11,1, 11.9,1,1, 6.882, 10574.966, 229.391, 52641.820 20/11/03,17:58:30,10,11,1, 11.9,1,1, 6.882, 10574.957, 229.386, 52641.805 20/11/03,17:58:30,11,11,1, 11.9,1,1, 6.882, 10574.973, 229.386, 52641.841 20/11/03,17:58:30,12,11,1, 11.9,1,1, 6.882, 10574.964, 229.393, 52641.836 20/11/03,17:58:30,13,11,1, 11.9,1,1, 6.882, 10574.959, 229.355, 52641.765 20/11/03,17:58:30,14,11,1, 11.9,1,1, 6.882, 10574.958, 229.385, 52641.847 20/11/03,17:58:30,15,11,1, 11.9,1,1, 6.882, 10574.971, 229.395, 52641.818 20/11/03,17:58:30,16,11,1, 11.9,1,1, 6.882, 10574.935, 229.361, 52641.805 20/11/03,17:58:30,17,11,1, 11.9,1,1, 6.882, 10574.935, 229.391, 52641.827 20/11/03,17:58:30,18,11,1, 11.9,1,1, 6.882, 10574.942, 229.423, 52641.845 20/11/03,17:58:30,19,11,1, 11.9,1,1, 6.882, 10574.933, 229.393, 52641.829 20/11/03,17:58:31,00,12,1, 11.9,1,1, 6.886, 10574.925, 229.393, 52641.829 20/11/03,17:58:31,01,12,1, 11.9,1,1, 6.886, 10574.938, 229.421, 52641.844 20/11/03,17:58:31,02,12,1, 11.9,1,1, 6.886, 10574.924, 229.371, 52641.831 20/11/03,17:58:31,03,12,1, 11.9,1,1, 6.886, 10574.961, 229.398, 52641.848 20/11/03,17:58:31,04,12,1, 11.9,1,1, 6.886, 10574.939, 229.387, 52641.865 20/11/03,17:58:31,05,12,1, 11.9,1,1, 6.886, 10574.909, 229.378, 52641.828 20/11/03,17:58:31,06,12,1, 11.9,1,1, 6.886, 10574.922, 229.401, 52641.845 20/11/03,17:58:31,07,12,1, 11.9,1,1, 6.886, 10574.950, 229.435, 52641.892 20/11/03,17:58:31,08,12,1, 11.9,1,1, 6.886, 10574.908, 229.430, 52641.842 20/11/03,17:58:31,09,12,1, 11.9,1,1, 6.886, 10574.919, 229.381, 52641.822 20/11/03,17:58:31,10,12,1, 11.9,1,1, 6.886, 10574.945, 229.402, 52641.842 20/11/03,17:58:31,11,12,1, 11.9,1,1, 6.886, 10574.912, 229.369, 52641.858 20/11/03,17:58:31,12,12,1, 11.9,1,1, 6.886, 10574.924, 229.394, 52641.844 20/11/03,17:58:31,13,12,1, 11.9,1,1, 6.886, 10574.936, 229.376, 52641.845 20/11/03,17:58:31,14,12,1, 11.9,1,1, 6.886, 10574.922, 229.373, 52641.827 20/11/03,17:58:31,15,12,1, 11.9,1,1, 6.886, 10574.933, 229.392, 52641.827 20/11/03,17:58:31,16,12,1, 11.9,1,1, 6.886, 10574.948, 229.419, 52641.855 20/11/03,17:58:31,17,12,1, 11.9,1,1, 6.886, 10574.927, 229.382, 52641.814 20/11/03,17:58:31,18,12,1, 11.9,1,1, 6.886, 10574.931, 229.366, 52641.843 20/11/03,17:58:31,19,12,1, 11.9,1,1, 6.886, 10574.929, 229.415, 52641.851 20/11/03,17:58:32,00,12,1, 11.9,1,1, 6.885, 10574.925, 229.415, 52641.851 20/11/03,17:58:32,01,12,1, 11.9,1,1, 6.885, 10574.907, 229.376, 52641.827 20/11/03,17:58:32,02,12,1, 11.9,1,1, 6.885, 10574.933, 229.398, 52641.824 20/11/03,17:58:32,03,12,1, 11.9,1,1, 6.885, 10574.916, 229.402, 52641.854 20/11/03,17:58:32,04,12,1, 11.9,1,1, 6.885, 10574.893, 229.386, 52641.828 20/11/03,17:58:32,05,12,1, 11.9,1,1, 6.885, 10574.929, 229.410, 52641.812 20/11/03,17:58:32,06,12,1, 11.9,1,1, 6.885, 10574.901, 229.381, 52641.820 20/11/03,17:58:32,07,12,1, 11.9,1,1, 6.885, 10574.913, 229.379, 52641.834 20/11/03,17:58:32,08,12,1, 11.9,1,1, 6.885, 10574.917, 229.441, 52641.852 20/11/03,17:58:32,09,12,1, 11.9,1,1, 6.885, 10574.897, 229.369, 52641.811 20/11/03,17:58:32,10,12,1, 11.9,1,1, 6.885, 10574.898, 229.368, 52641.808 20/11/03,17:58:32,11,12,1, 11.9,1,1, 6.885, 10574.892, 229.424, 52641.831 20/11/03,17:58:32,12,12,1, 11.9,1,1, 6.885, 10574.909, 229.395, 52641.886 20/11/03,17:58:32,13,12,1, 11.9,1,1, 6.885, 10574.912, 229.387, 52641.842 20/11/03,17:58:32,14,12,1, 11.9,1,1, 6.885, 10574.902, 229.426, 52641.853 20/11/03,17:58:32,15,12,1, 11.9,1,1, 6.885, 10574.903, 229.370, 52641.817 20/11/03,17:58:32,16,12,1, 11.9,1,1, 6.885, 10574.903, 229.395, 52641.846 20/11/03,17:58:32,17,12,1, 11.9,1,1, 6.885, 10574.907, 229.402, 52641.861 20/11/03,17:58:32,18,12,1, 11.9,1,1, 6.885, 10574.914, 229.370, 52641.862 20/11/03,17:58:32,19,12,1, 11.9,1,1, 6.885, 10574.903, 229.375, 52641.868 20/11/03,17:58:33,00,12,1, 11.8,1,1, 6.883, 10574.900, 229.375, 52641.868 20/11/03,17:58:33,01,12,1, 11.8,1,1, 6.883, 10574.881, 229.402, 52641.867 20/11/03,17:58:33,02,12,1, 11.8,1,1, 6.883, 10574.904, 229.357, 52641.873 20/11/03,17:58:33,03,12,1, 11.8,1,1, 6.883, 10574.913, 229.434, 52641.863 20/11/03,17:58:33,04,12,1, 11.8,1,1, 6.883, 10574.877, 229.397, 52641.839 20/11/03,17:58:33,05,12,1, 11.8,1,1, 6.883, 10574.918, 229.385, 52641.951 20/11/03,17:58:33,06,12,1, 11.8,1,1, 6.883, 10574.922, 229.422, 52641.957 20/11/03,17:58:33,07,12,1, 11.8,1,1, 6.883, 10574.908, 229.382, 52641.805 20/11/03,17:58:33,08,12,1, 11.8,1,1, 6.883, 10574.911, 229.390, 52641.855 20/11/03,17:58:33,09,12,1, 11.8,1,1, 6.883, 10574.897, 229.431, 52641.873 20/11/03,17:58:33,10,12,1, 11.8,1,1, 6.883, 10574.911, 229.399, 52641.840 20/11/03,17:58:33,11,12,1, 11.8,1,1, 6.883, 10574.889, 229.383, 52641.807 20/11/03,17:58:33,12,12,1, 11.8,1,1, 6.883, 10574.935, 229.417, 52641.862 20/11/03,17:58:33,13,12,1, 11.8,1,1, 6.883, 10574.908, 229.394, 52641.865 20/11/03,17:58:33,14,12,1, 11.8,1,1, 6.883, 10574.893, 229.370, 52641.878 20/11/03,17:58:33,15,12,1, 11.8,1,1, 6.883, 10574.917, 229.395, 52641.861 20/11/03,17:58:33,16,12,1, 11.8,1,1, 6.883, 10574.900, 229.416, 52641.893 20/11/03,17:58:33,17,12,1, 11.8,1,1, 6.883, 10574.904, 229.404, 52641.861 20/11/03,17:58:33,18,12,1, 11.8,1,1, 6.883, 10574.920, 229.453, 52641.905 20/11/03,17:58:33,19,12,1, 11.8,1,1, 6.883, 10574.914, 229.404, 52641.860 20/11/03,17:58:34,00,12,1, 11.9,1,1, 6.884, 10574.908, 229.404, 52641.860 20/11/03,17:58:34,01,12,1, 11.9,1,1, 6.884, 10574.912, 229.420, 52641.890 20/11/03,17:58:34,02,12,1, 11.9,1,1, 6.884, 10574.895, 229.389, 52641.565 20/11/03,17:58:34,03,12,1, 11.9,1,1, 6.884, 10574.875, 229.378, 52641.899 20/11/03,17:58:34,04,12,1, 11.9,1,1, 6.884, 10574.905, 229.426, 52641.904 20/11/03,17:58:34,05,12,1, 11.9,1,1, 6.884, 10574.903, 229.405, 52641.911 20/11/03,17:58:34,06,12,1, 11.9,1,1, 6.884, 10574.897, 229.400, 52641.840 20/11/03,17:58:34,07,12,1, 11.9,1,1, 6.884, 10574.879, 229.401, 52641.879 20/11/03,17:58:34,08,12,1, 11.9,1,1, 6.884, 10574.917, 229.410, 52641.845 20/11/03,17:58:34,09,12,1, 11.9,1,1, 6.884, 10574.910, 229.394, 52641.845 20/11/03,17:58:34,10,12,1, 11.9,1,1, 6.884, 10574.903, 229.408, 52641.892 20/11/03,17:58:34,11,12,1, 11.9,1,1, 6.884, 10574.889, 229.385, 52641.825 20/11/03,17:58:34,12,12,1, 11.9,1,1, 6.884, 10574.876, 229.399, 52641.845 20/11/03,17:58:34,13,12,1, 11.9,1,1, 6.884, 10574.902, 229.436, 52641.916 20/11/03,17:58:34,14,12,1, 11.9,1,1, 6.884, 10574.888, 229.393, 52641.860 20/11/03,17:58:34,15,12,1, 11.9,1,1, 6.884, 10574.894, 229.376, 52641.815 20/11/03,17:58:34,16,12,1, 11.9,1,1, 6.884, 10574.892, 229.447, 52641.896 20/11/03,17:58:34,17,12,1, 11.9,1,1, 6.884, 10574.890, 229.404, 52641.856 20/11/03,17:58:34,18,12,1, 11.9,1,1, 6.884, 10574.898, 229.397, 52641.842 20/11/03,17:58:34,19,12,1, 11.9,1,1, 6.884, 10574.900, 229.399, 52641.899 20/11/03,17:58:35,00,11,1, 11.9,1,1, 6.884, 10574.900, 229.399, 52641.899 20/11/03,17:58:35,01,11,1, 11.9,1,1, 6.884, 10574.895, 229.365, 52641.802 20/11/03,17:58:35,02,11,1, 11.9,1,1, 6.884, 10574.904, 229.422, 52641.834 20/11/03,17:58:35,03,11,1, 11.9,1,1, 6.884, 10574.914, 229.383, 52641.844 20/11/03,17:58:35,04,11,1, 11.9,1,1, 6.884, 10574.881, 229.353, 52641.837 20/11/03,17:58:35,05,11,1, 11.9,1,1, 6.884, 10574.932, 229.417, 52641.876 20/11/03,17:58:35,06,11,1, 11.9,1,1, 6.884, 10574.906, 229.391, 52641.846 20/11/03,17:58:35,07,11,1, 11.9,1,1, 6.884, 10574.907, 229.360, 52641.823 20/11/03,17:58:35,08,11,1, 11.9,1,1, 6.884, 10574.894, 229.386, 52641.841 20/11/03,17:58:35,09,11,1, 11.9,1,1, 6.884, 10574.893, 229.415, 52641.842 20/11/03,17:58:35,10,11,1, 11.9,1,1, 6.884, 10574.866, 229.388, 52641.848 20/11/03,17:58:35,11,11,1, 11.9,1,1, 6.884, 10574.885, 229.395, 52641.847 20/11/03,17:58:35,12,11,1, 11.9,1,1, 6.884, 10574.875, 229.377, 52641.838 20/11/03,17:58:35,13,11,1, 11.9,1,1, 6.884, 10574.887, 229.361, 52641.850 20/11/03,17:58:35,14,11,1, 11.9,1,1, 6.884, 10574.863, 229.412, 52641.860 20/11/03,17:58:35,15,11,1, 11.9,1,1, 6.884, 10574.895, 229.399, 52641.868 20/11/03,17:58:35,16,11,1, 11.9,1,1, 6.884, 10574.836, 229.380, 52641.830 20/11/03,17:58:35,17,11,1, 11.9,1,1, 6.884, 10574.884, 229.422, 52641.884 20/11/03,17:58:35,18,11,1, 11.9,1,1, 6.884, 10574.871, 229.388, 52641.867 20/11/03,17:58:35,19,11,1, 11.9,1,1, 6.884, 10574.870, 229.341, 52641.838 20/11/03,17:58:36,00,10,1, 11.8,1,1, 6.882, 10574.867, 229.341, 52641.838 20/11/03,17:58:36,01,10,1, 11.8,1,1, 6.882, 10574.870, 229.400, 52641.882 20/11/03,17:58:36,02,10,1, 11.8,1,1, 6.882, 10574.868, 229.377, 52641.834 20/11/03,17:58:36,03,10,1, 11.8,1,1, 6.882, 10574.858, 229.394, 52641.892 20/11/03,17:58:36,04,10,1, 11.8,1,1, 6.882, 10574.871, 229.395, 52641.827 20/11/03,17:58:36,05,10,1, 11.8,1,1, 6.882, 10574.876, 229.378, 52641.840 20/11/03,17:58:36,06,10,1, 11.8,1,1, 6.882, 10574.839, 229.410, 52641.868 20/11/03,17:58:36,07,10,1, 11.8,1,1, 6.882, 10574.867, 229.379, 52641.858 20/11/03,17:58:36,08,10,1, 11.8,1,1, 6.882, 10574.872, 229.361, 52641.805 20/11/03,17:58:36,09,10,1, 11.8,1,1, 6.882, 10574.846, 229.391, 52641.847 20/11/03,17:58:36,10,10,1, 11.8,1,1, 6.882, 10574.870, 229.391, 52641.873 20/11/03,17:58:36,11,10,1, 11.8,1,1, 6.882, 10574.868, 229.361, 52641.857 20/11/03,17:58:36,12,10,1, 11.8,1,1, 6.882, 10574.889, 229.373, 52641.861 20/11/03,17:58:36,13,10,1, 11.8,1,1, 6.882, 10574.866, 229.399, 52641.892 20/11/03,17:58:36,14,10,1, 11.8,1,1, 6.882, 10574.846, 229.384, 52641.866 20/11/03,17:58:36,15,10,1, 11.8,1,1, 6.882, 10574.853, 229.387, 52641.875 20/11/03,17:58:36,16,10,1, 11.8,1,1, 6.882, 10574.857, 229.390, 52641.846 20/11/03,17:58:36,17,10,1, 11.8,1,1, 6.882, 10574.866, 229.355, 52641.820 20/11/03,17:58:36,18,10,1, 11.8,1,1, 6.882, 10574.831, 229.388, 52641.998 20/11/03,17:58:36,19,10,1, 11.8,1,1, 6.882, 10574.838, 229.420, 52641.829 20/11/03,17:58:37,00,09,1, 11.9,1,1, 6.881, 10574.833, 229.420, 52641.829 20/11/03,17:58:37,01,09,1, 11.9,1,1, 6.881, 10574.846, 229.406, 52641.865 20/11/03,17:58:37,02,09,1, 11.9,1,1, 6.881, 10574.865, 229.380, 52641.861 20/11/03,17:58:37,03,09,1, 11.9,1,1, 6.881, 10574.866, 229.373, 52641.819 20/11/03,17:58:37,04,09,1, 11.9,1,1, 6.881, 10574.860, 229.391, 52641.825 20/11/03,17:58:37,05,09,1, 11.9,1,1, 6.881, 10574.861, 229.380, 52641.831 20/11/03,17:58:37,06,09,1, 11.9,1,1, 6.881, 10574.870, 229.365, 52641.813 20/11/03,17:58:37,07,09,1, 11.9,1,1, 6.881, 10574.861, 229.399, 52641.855 20/11/03,17:58:37,08,09,1, 11.9,1,1, 6.881, 10574.868, 229.397, 52641.860 20/11/03,17:58:37,09,09,1, 11.9,1,1, 6.881, 10574.842, 229.340, 52641.810 20/11/03,17:58:37,10,09,1, 11.9,1,1, 6.881, 10574.868, 229.384, 52641.860 20/11/03,17:58:37,11,09,1, 11.9,1,1, 6.881, 10574.870, 229.417, 52641.867 20/11/03,17:58:37,12,09,1, 11.9,1,1, 6.881, 10574.862, 229.357, 52641.828 20/11/03,17:58:37,13,09,1, 11.9,1,1, 6.881, 10574.860, 229.386, 52641.808 20/11/03,17:58:37,14,09,1, 11.9,1,1, 6.881, 10574.860, 229.396, 52641.863 20/11/03,17:58:37,15,09,1, 11.9,1,1, 6.881, 10574.888, 229.357, 52641.788 20/11/03,17:58:37,16,09,1, 11.9,1,1, 6.881, 10574.867, 229.380, 52641.896 20/11/03,17:58:37,17,09,1, 11.9,1,1, 6.881, 10574.872, 229.396, 52641.874 20/11/03,17:58:37,18,09,1, 11.9,1,1, 6.881, 10574.881, 229.362, 52641.867 20/11/03,17:58:37,19,09,1, 11.9,1,1, 6.881, 10574.870, 229.401, 52641.855 20/11/03,17:58:38,00,09,1, 11.9,1,1, 6.883, 10574.867, 229.401, 52641.855 20/11/03,17:58:38,01,09,1, 11.9,1,1, 6.883, 10574.859, 229.363, 52641.840 20/11/03,17:58:38,02,09,1, 11.9,1,1, 6.883, 10574.869, 229.356, 52641.829 20/11/03,17:58:38,03,09,1, 11.9,1,1, 6.883, 10574.884, 229.406, 52641.871 20/11/03,17:58:38,04,09,1, 11.9,1,1, 6.883, 10574.871, 229.354, 52641.830 20/11/03,17:58:38,05,09,1, 11.9,1,1, 6.883, 10574.852, 229.365, 52641.824 20/11/03,17:58:38,06,09,1, 11.9,1,1, 6.883, 10574.886, 229.405, 52641.858 20/11/03,17:58:38,07,09,1, 11.9,1,1, 6.883, 10574.873, 229.358, 52641.848 20/11/03,17:58:38,08,09,1, 11.9,1,1, 6.883, 10574.887, 229.392, 52641.826 20/11/03,17:58:38,09,09,1, 11.9,1,1, 6.883, 10574.883, 229.389, 52641.785 20/11/03,17:58:38,10,09,1, 11.9,1,1, 6.883, 10574.841, 229.368, 52641.870 20/11/03,17:58:38,11,09,1, 11.9,1,1, 6.883, 10574.871, 229.375, 52641.883 20/11/03,17:58:38,12,09,1, 11.9,1,1, 6.883, 10574.838, 229.386, 52641.899 20/11/03,17:58:38,13,09,1, 11.9,1,1, 6.883, 10574.854, 229.372, 52641.849 20/11/03,17:58:38,14,09,1, 11.9,1,1, 6.883, 10574.872, 229.368, 52641.886 20/11/03,17:58:38,15,09,1, 11.9,1,1, 6.883, 10574.878, 229.398, 52641.888 20/11/03,17:58:38,16,09,1, 11.9,1,1, 6.883, 10574.841, 229.357, 52641.875 20/11/03,17:58:38,17,09,1, 11.9,1,1, 6.883, 10574.856, 229.352, 52641.845 20/11/03,17:58:38,18,09,1, 11.9,1,1, 6.883, 10574.861, 229.388, 52641.867 20/11/03,17:58:38,19,09,1, 11.9,1,1, 6.883, 10574.850, 229.365, 52641.836 20/11/03,17:58:39,00,10,1, 11.9,1,1, 6.881, 10574.850, 229.365, 52641.836 20/11/03,17:58:39,01,10,1, 11.9,1,1, 6.881, 10574.875, 229.386, 52641.853 20/11/03,17:58:39,02,10,1, 11.9,1,1, 6.881, 10574.862, 229.364, 52641.847 20/11/03,17:58:39,03,10,1, 11.9,1,1, 6.881, 10574.867, 229.350, 52641.837 20/11/03,17:58:39,04,10,1, 11.9,1,1, 6.881, 10574.871, 229.378, 52641.880 20/11/03,17:58:39,05,10,1, 11.9,1,1, 6.881, 10574.864, 229.363, 52641.853 20/11/03,17:58:39,06,10,1, 11.9,1,1, 6.881, 10574.860, 229.351, 52641.851 20/11/03,17:58:39,07,10,1, 11.9,1,1, 6.881, 10574.876, 229.391, 52641.865 20/11/03,17:58:39,08,10,1, 11.9,1,1, 6.881, 10574.866, 229.344, 52641.845 20/11/03,17:58:39,09,10,1, 11.9,1,1, 6.881, 10574.880, 229.354, 52641.852 20/11/03,17:58:39,10,10,1, 11.9,1,1, 6.881, 10574.878, 229.357, 52641.849 20/11/03,17:58:39,11,10,1, 11.9,1,1, 6.881, 10574.875, 229.364, 52641.833 20/11/03,17:58:39,12,10,1, 11.9,1,1, 6.881, 10574.877, 229.367, 52641.858 20/11/03,17:58:39,13,10,1, 11.9,1,1, 6.881, 10574.872, 229.375, 52641.906 20/11/03,17:58:39,14,10,1, 11.9,1,1, 6.881, 10574.854, 229.349, 52641.886 20/11/03,17:58:39,15,10,1, 11.9,1,1, 6.881, 10574.869, 229.334, 52641.847 20/11/03,17:58:39,16,10,1, 11.9,1,1, 6.881, 10574.872, 229.374, 52641.854 20/11/03,17:58:39,17,10,1, 11.9,1,1, 6.881, 10574.872, 229.374, 52641.833 20/11/03,17:58:39,18,10,1, 11.9,1,1, 6.881, 10574.861, 229.352, 52641.796 20/11/03,17:58:39,19,10,1, 11.9,1,1, 6.881, 10574.885, 229.374, 52641.855 20/11/03,17:58:40,00,10,1, 11.9,1,1, 6.885, 10574.883, 229.374, 52641.855 20/11/03,17:58:40,01,10,1, 11.9,1,1, 6.885, 10574.855, 229.349, 52641.835 20/11/03,17:58:40,02,10,1, 11.9,1,1, 6.885, 10574.901, 229.375, 52641.792 20/11/03,17:58:40,03,10,1, 11.9,1,1, 6.885, 10574.848, 229.334, 52641.823 20/11/03,17:58:40,04,10,1, 11.9,1,1, 6.885, 10574.853, 229.358, 52641.850 20/11/03,17:58:40,05,10,1, 11.9,1,1, 6.885, 10574.867, 229.385, 52641.856 20/11/03,17:58:40,06,10,1, 11.9,1,1, 6.885, 10574.847, 229.389, 52641.811 20/11/03,17:58:40,07,10,1, 11.9,1,1, 6.885, 10574.874, 229.357, 52641.838 20/11/03,17:58:40,08,10,1, 11.9,1,1, 6.885, 10574.878, 229.393, 52641.875 20/11/03,17:58:40,09,10,1, 11.9,1,1, 6.885, 10574.883, 229.343, 52641.843 20/11/03,17:58:40,10,10,1, 11.9,1,1, 6.885, 10574.877, 229.346, 52641.806 20/11/03,17:58:40,11,10,1, 11.9,1,1, 6.885, 10574.879, 229.346, 52641.853 20/11/03,17:58:40,12,10,1, 11.9,1,1, 6.885, 10574.855, 229.362, 52641.812 20/11/03,17:58:40,13,10,1, 11.9,1,1, 6.885, 10574.863, 229.349, 52641.824 20/11/03,17:58:40,14,10,1, 11.9,1,1, 6.885, 10574.864, 229.367, 52641.834 20/11/03,17:58:40,15,10,1, 11.9,1,1, 6.885, 10574.861, 229.358, 52641.832 20/11/03,17:58:40,16,10,1, 11.9,1,1, 6.885, 10574.869, 229.345, 52641.821 20/11/03,17:58:40,17,10,1, 11.9,1,1, 6.885, 10574.870, 229.406, 52641.857 20/11/03,17:58:40,18,10,1, 11.9,1,1, 6.885, 10574.893, 229.362, 52641.843 20/11/03,17:58:40,19,10,1, 11.9,1,1, 6.885, 10574.892, 229.318, 52641.807 20/11/03,17:58:41,00,11,1, 11.9,1,1, 6.884, 10574.892, 229.318, 52641.807 20/11/03,17:58:41,01,11,1, 11.9,1,1, 6.884, 10574.850, 229.355, 52641.826 20/11/03,17:58:41,02,11,1, 11.9,1,1, 6.884, 10574.870, 229.352, 52641.810 20/11/03,17:58:41,03,11,1, 11.9,1,1, 6.884, 10574.861, 229.394, 52641.832 20/11/03,17:58:41,04,11,1, 11.9,1,1, 6.884, 10574.857, 229.379, 52641.844 20/11/03,17:58:41,05,11,1, 11.9,1,1, 6.884, 10574.863, 229.343, 52641.829 20/11/03,17:58:41,06,11,1, 11.9,1,1, 6.884, 10574.865, 229.396, 52641.837 20/11/03,17:58:41,07,11,1, 11.9,1,1, 6.884, 10574.862, 229.367, 52641.854 20/11/03,17:58:41,08,11,1, 11.9,1,1, 6.884, 10574.871, 229.365, 52641.827 20/11/03,17:58:41,09,11,1, 11.9,1,1, 6.884, 10574.888, 229.414, 52641.844 20/11/03,17:58:41,10,11,1, 11.9,1,1, 6.884, 10574.879, 229.389, 52641.838 20/11/03,17:58:41,11,11,1, 11.9,1,1, 6.884, 10574.857, 229.339, 52641.799 20/11/03,17:58:41,12,11,1, 11.9,1,1, 6.884, 10574.876, 229.378, 52641.843 20/11/03,17:58:41,13,11,1, 11.9,1,1, 6.884, 10574.869, 229.382, 52641.788 20/11/03,17:58:41,14,11,1, 11.9,1,1, 6.884, 10574.867, 229.347, 52641.846 20/11/03,17:58:41,15,11,1, 11.9,1,1, 6.884, 10574.867, 229.376, 52642.043 20/11/03,17:58:41,16,11,1, 11.9,1,1, 6.884, 10574.872, 229.356, 52641.875 20/11/03,17:58:41,17,11,1, 11.9,1,1, 6.884, 10574.905, 229.331, 52641.865 20/11/03,17:58:41,18,11,1, 11.9,1,1, 6.884, 10574.885, 229.368, 52641.829 20/11/03,17:58:41,19,11,1, 11.9,1,1, 6.884, 10574.872, 229.365, 52641.836 20/11/03,17:58:42,00,12,1, 11.9,1,1, 6.881, 10574.867, 229.365, 52641.836 20/11/03,17:58:42,01,12,1, 11.9,1,1, 6.881, 10574.903, 229.360, 52641.857 20/11/03,17:58:42,02,12,1, 11.9,1,1, 6.881, 10574.921, 229.335, 52641.844 20/11/03,17:58:42,03,12,1, 11.9,1,1, 6.881, 10574.913, 229.323, 52641.801 20/11/03,17:58:42,04,12,1, 11.9,1,1, 6.881, 10574.873, 229.350, 52641.794 20/11/03,17:58:42,05,12,1, 11.9,1,1, 6.881, 10574.893, 229.345, 52641.852 20/11/03,17:58:42,06,12,1, 11.9,1,1, 6.881, 10574.894, 229.341, 52641.801 20/11/03,17:58:42,07,12,1, 11.9,1,1, 6.881, 10574.892, 229.361, 52641.845 20/11/03,17:58:42,08,12,1, 11.9,1,1, 6.881, 10574.911, 229.347, 52641.815 20/11/03,17:58:42,09,12,1, 11.9,1,1, 6.881, 10574.888, 229.320, 52641.805 20/11/03,17:58:42,10,12,1, 11.9,1,1, 6.881, 10574.918, 229.347, 52641.856 20/11/03,17:58:42,11,12,1, 11.9,1,1, 6.881, 10574.893, 229.357, 52641.842 20/11/03,17:58:42,12,12,1, 11.9,1,1, 6.881, 10574.880, 229.309, 52641.820 20/11/03,17:58:42,13,12,1, 11.9,1,1, 6.881, 10574.894, 229.342, 52641.817 20/11/03,17:58:42,14,12,1, 11.9,1,1, 6.881, 10574.900, 229.366, 52641.856 20/11/03,17:58:42,15,12,1, 11.9,1,1, 6.881, 10574.877, 229.332, 52641.793 20/11/03,17:58:42,16,12,1, 11.9,1,1, 6.881, 10574.881, 229.360, 52641.783 20/11/03,17:58:42,17,12,1, 11.9,1,1, 6.881, 10574.901, 229.367, 52641.831 20/11/03,17:58:42,18,12,1, 11.9,1,1, 6.881, 10574.899, 229.319, 52641.799 20/11/03,17:58:42,19,12,1, 11.9,1,1, 6.881, 10574.892, 229.390, 52641.869 20/11/03,17:58:43,00,12,1, 11.9,1,1, 6.882, 10574.883, 229.390, 52641.869 20/11/03,17:58:43,01,12,1, 11.9,1,1, 6.882, 10574.875, 229.335, 52641.816 20/11/03,17:58:43,02,12,1, 11.9,1,1, 6.882, 10574.883, 229.333, 52641.856 20/11/03,17:58:43,03,12,1, 11.9,1,1, 6.882, 10574.889, 229.356, 52641.856 20/11/03,17:58:43,04,12,1, 11.9,1,1, 6.882, 10574.868, 229.318, 52641.825 20/11/03,17:58:43,05,12,1, 11.9,1,1, 6.882, 10574.900, 229.326, 52641.790 20/11/03,17:58:43,06,12,1, 11.9,1,1, 6.882, 10574.881, 229.376, 52641.824 20/11/03,17:58:43,07,12,1, 11.9,1,1, 6.882, 10574.883, 229.307, 52641.811 20/11/03,17:58:43,08,12,1, 11.9,1,1, 6.882, 10574.882, 229.334, 52641.834 20/11/03,17:58:43,09,12,1, 11.9,1,1, 6.882, 10574.900, 229.353, 52641.797 20/11/03,17:58:43,10,12,1, 11.9,1,1, 6.882, 10574.901, 229.324, 52641.812 20/11/03,17:58:43,11,12,1, 11.9,1,1, 6.882, 10574.900, 229.346, 52641.845 20/11/03,17:58:43,12,12,1, 11.9,1,1, 6.882, 10574.927, 229.374, 52641.850 20/11/03,17:58:43,13,12,1, 11.9,1,1, 6.882, 10574.907, 229.326, 52641.826 20/11/03,17:58:43,14,12,1, 11.9,1,1, 6.882, 10574.902, 229.337, 52641.865 20/11/03,17:58:43,15,12,1, 11.9,1,1, 6.882, 10574.915, 229.362, 52641.863 20/11/03,17:58:43,16,12,1, 11.9,1,1, 6.882, 10574.892, 229.299, 52641.817 20/11/03,17:58:43,17,12,1, 11.9,1,1, 6.882, 10574.894, 229.326, 52641.819 20/11/03,17:58:43,18,12,1, 11.9,1,1, 6.882, 10574.918, 229.341, 52641.867 20/11/03,17:58:43,19,12,1, 11.9,1,1, 6.882, 10574.908, 229.338, 52641.849 20/11/03,17:58:44,00,11,1, 11.8,1,1, 6.885, 10574.908, 229.338, 52641.849 20/11/03,17:58:44,01,11,1, 11.8,1,1, 6.885, 10574.924, 229.370, 52641.843 20/11/03,17:58:44,02,11,1, 11.8,1,1, 6.885, 10574.910, 229.327, 52641.835 20/11/03,17:58:44,03,11,1, 11.8,1,1, 6.885, 10574.906, 229.335, 52641.833 20/11/03,17:58:44,04,11,1, 11.8,1,1, 6.885, 10574.898, 229.357, 52641.867 20/11/03,17:58:44,05,11,1, 11.8,1,1, 6.885, 10574.902, 229.367, 52641.848 20/11/03,17:58:44,06,11,1, 11.8,1,1, 6.885, 10574.884, 229.354, 52641.842 20/11/03,17:58:44,07,11,1, 11.8,1,1, 6.885, 10574.886, 229.387, 52641.853 20/11/03,17:58:44,08,11,1, 11.8,1,1, 6.885, 10574.882, 229.318, 52641.846 20/11/03,17:58:44,09,11,1, 11.8,1,1, 6.885, 10574.890, 229.361, 52641.854 20/11/03,17:58:44,10,11,1, 11.8,1,1, 6.885, 10574.907, 229.362, 52641.830 20/11/03,17:58:44,11,11,1, 11.8,1,1, 6.885, 10574.907, 229.356, 52641.846 20/11/03,17:58:44,12,11,1, 11.8,1,1, 6.885, 10574.918, 229.352, 52641.880 20/11/03,17:58:44,13,11,1, 11.8,1,1, 6.885, 10574.911, 229.375, 52641.824 20/11/03,17:58:44,14,11,1, 11.8,1,1, 6.885, 10574.881, 229.323, 52641.858 20/11/03,17:58:44,15,11,1, 11.8,1,1, 6.885, 10574.884, 229.348, 52641.857 20/11/03,17:58:44,16,11,1, 11.8,1,1, 6.885, 10574.894, 229.388, 52641.863 20/11/03,17:58:44,17,11,1, 11.8,1,1, 6.885, 10574.894, 229.332, 52641.820 20/11/03,17:58:44,18,11,1, 11.8,1,1, 6.885, 10574.890, 229.328, 52641.845 20/11/03,17:58:44,19,11,1, 11.8,1,1, 6.885, 10574.910, 229.378, 52641.874 20/11/03,17:58:45,00,12,1, 11.9,1,1, 6.880, 10574.908, 229.378, 52641.874 20/11/03,17:58:45,01,12,1, 11.9,1,1, 6.880, 10574.886, 229.331, 52641.817 20/11/03,17:58:45,02,12,1, 11.9,1,1, 6.880, 10574.882, 229.358, 52641.807 20/11/03,17:58:45,03,12,1, 11.9,1,1, 6.880, 10574.898, 229.331, 52641.825 20/11/03,17:58:45,04,12,1, 11.9,1,1, 6.880, 10574.902, 229.350, 52641.832 20/11/03,17:58:45,05,12,1, 11.9,1,1, 6.880, 10574.879, 229.345, 52641.824 20/11/03,17:58:45,06,12,1, 11.9,1,1, 6.880, 10574.888, 229.297, 52641.816 20/11/03,17:58:45,07,12,1, 11.9,1,1, 6.880, 10574.906, 229.339, 52641.857 20/11/03,17:58:45,08,12,1, 11.9,1,1, 6.880, 10574.927, 229.359, 52641.879 20/11/03,17:58:45,09,12,1, 11.9,1,1, 6.880, 10574.901, 229.318, 52641.806 20/11/03,17:58:45,10,12,1, 11.9,1,1, 6.880, 10574.908, 229.331, 52641.811 20/11/03,17:58:45,11,12,1, 11.9,1,1, 6.880, 10574.930, 229.393, 52641.874 20/11/03,17:58:45,12,12,1, 11.9,1,1, 6.880, 10574.923, 229.351, 52641.841 20/11/03,17:58:45,13,12,1, 11.9,1,1, 6.880, 10574.912, 229.341, 52641.848 20/11/03,17:58:45,14,12,1, 11.9,1,1, 6.880, 10574.908, 229.387, 52641.853 20/11/03,17:58:45,15,12,1, 11.9,1,1, 6.880, 10574.906, 229.351, 52641.822 20/11/03,17:58:45,16,12,1, 11.9,1,1, 6.880, 10574.908, 229.379, 52641.844 20/11/03,17:58:45,17,12,1, 11.9,1,1, 6.880, 10574.933, 229.376, 52641.880 20/11/03,17:58:45,18,12,1, 11.9,1,1, 6.880, 10574.887, 229.335, 52641.832 20/11/03,17:58:45,19,12,1, 11.9,1,1, 6.880, 10574.908, 229.310, 52641.825 20/11/03,17:58:46,00,12,1, 11.9,1,1, 6.884, 10574.900, 229.310, 52641.825 20/11/03,17:58:46,01,12,1, 11.9,1,1, 6.884, 10574.899, 229.330, 52641.813 20/11/03,17:58:46,02,12,1, 11.9,1,1, 6.884, 10574.913, 229.333, 52641.814 20/11/03,17:58:46,03,12,1, 11.9,1,1, 6.884, 10574.905, 229.373, 52641.841 20/11/03,17:58:46,04,12,1, 11.9,1,1, 6.884, 10574.896, 229.353, 52641.825 20/11/03,17:58:46,05,12,1, 11.9,1,1, 6.884, 10574.913, 229.337, 52641.817 20/11/03,17:58:46,06,12,1, 11.9,1,1, 6.884, 10574.892, 229.352, 52641.828 20/11/03,17:58:46,07,12,1, 11.9,1,1, 6.884, 10574.908, 229.326, 52641.822 20/11/03,17:58:46,08,12,1, 11.9,1,1, 6.884, 10574.916, 229.341, 52641.783 20/11/03,17:58:46,09,12,1, 11.9,1,1, 6.884, 10574.905, 229.370, 52641.838 20/11/03,17:58:46,10,12,1, 11.9,1,1, 6.884, 10574.913, 229.328, 52641.801 20/11/03,17:58:46,11,12,1, 11.9,1,1, 6.884, 10574.910, 229.334, 52641.814 20/11/03,17:58:46,12,12,1, 11.9,1,1, 6.884, 10574.909, 229.399, 52641.852 20/11/03,17:58:46,13,12,1, 11.9,1,1, 6.884, 10574.927, 229.348, 52641.847 20/11/03,17:58:46,14,12,1, 11.9,1,1, 6.884, 10574.905, 229.325, 52641.848 20/11/03,17:58:46,15,12,1, 11.9,1,1, 6.884, 10574.897, 229.370, 52641.870 20/11/03,17:58:46,16,12,1, 11.9,1,1, 6.884, 10574.919, 229.348, 52641.829 20/11/03,17:58:46,17,12,1, 11.9,1,1, 6.884, 10574.912, 229.342, 52641.833 20/11/03,17:58:46,18,12,1, 11.9,1,1, 6.884, 10574.906, 229.388, 52641.879 20/11/03,17:58:46,19,12,1, 11.9,1,1, 6.884, 10574.924, 229.321, 52641.859 20/11/03,17:58:47,00,12,1, 11.9,1,1, 6.883, 10574.917, 229.321, 52641.859 20/11/03,17:58:47,01,12,1, 11.9,1,1, 6.883, 10574.921, 229.386, 52641.850 20/11/03,17:58:47,02,12,1, 11.9,1,1, 6.883, 10574.898, 229.342, 52641.817 20/11/03,17:58:47,03,12,1, 11.9,1,1, 6.883, 10574.917, 229.315, 52641.810 20/11/03,17:58:47,04,12,1, 11.9,1,1, 6.883, 10574.932, 229.395, 52641.889 20/11/03,17:58:47,05,12,1, 11.9,1,1, 6.883, 10574.930, 229.359, 52641.867 20/11/03,17:58:47,06,12,1, 11.9,1,1, 6.883, 10574.889, 229.329, 52641.991 20/11/03,17:58:47,07,12,1, 11.9,1,1, 6.883, 10574.882, 229.378, 52641.900 20/11/03,17:58:47,08,12,1, 11.9,1,1, 6.883, 10574.919, 229.379, 52641.873 20/11/03,17:58:47,09,12,1, 11.9,1,1, 6.883, 10574.915, 229.345, 52641.856 20/11/03,17:58:47,10,12,1, 11.9,1,1, 6.883, 10574.896, 229.373, 52641.866 20/11/03,17:58:47,11,12,1, 11.9,1,1, 6.883, 10574.907, 229.345, 52641.829 20/11/03,17:58:47,12,12,1, 11.9,1,1, 6.883, 10574.905, 229.334, 52641.857 20/11/03,17:58:47,13,12,1, 11.9,1,1, 6.883, 10574.927, 229.362, 52641.886 20/11/03,17:58:47,14,12,1, 11.9,1,1, 6.883, 10574.911, 229.343, 52641.854 20/11/03,17:58:47,15,12,1, 11.9,1,1, 6.883, 10574.901, 229.328, 52641.819 20/11/03,17:58:47,16,12,1, 11.9,1,1, 6.883, 10574.898, 229.357, 52641.853 20/11/03,17:58:47,17,12,1, 11.9,1,1, 6.883, 10574.899, 229.370, 52641.839 20/11/03,17:58:47,18,12,1, 11.9,1,1, 6.883, 10574.885, 229.350, 52641.850 20/11/03,17:58:47,19,12,1, 11.9,1,1, 6.883, 10574.937, 229.350, 52641.858 20/11/03,17:58:48,00,12,1, 11.8,1,1, 6.883, 10574.933, 229.350, 52641.858 20/11/03,17:58:48,01,12,1, 11.8,1,1, 6.883, 10574.910, 229.347, 52641.820 20/11/03,17:58:48,02,12,1, 11.8,1,1, 6.883, 10574.933, 229.362, 52641.842 20/11/03,17:58:48,03,12,1, 11.8,1,1, 6.883, 10574.925, 229.350, 52641.860 20/11/03,17:58:48,04,12,1, 11.8,1,1, 6.883, 10574.916, 229.319, 52641.848 20/11/03,17:58:48,05,12,1, 11.8,1,1, 6.883, 10574.918, 229.357, 52641.859 20/11/03,17:58:48,06,12,1, 11.8,1,1, 6.883, 10574.919, 229.330, 52641.852 20/11/03,17:58:48,07,12,1, 11.8,1,1, 6.883, 10574.916, 229.292, 52641.861 20/11/03,17:58:48,08,12,1, 11.8,1,1, 6.883, 10574.912, 229.349, 52641.849 20/11/03,17:58:48,09,12,1, 11.8,1,1, 6.883, 10574.933, 229.346, 52641.877 20/11/03,17:58:48,10,12,1, 11.8,1,1, 6.883, 10574.922, 229.310, 52641.817 20/11/03,17:58:48,11,12,1, 11.8,1,1, 6.883, 10574.906, 229.339, 52641.831 20/11/03,17:58:48,12,12,1, 11.8,1,1, 6.883, 10574.897, 229.331, 52641.818 20/11/03,17:58:48,13,12,1, 11.8,1,1, 6.883, 10574.923, 229.348, 52641.832 20/11/03,17:58:48,14,12,1, 11.8,1,1, 6.883, 10574.947, 229.352, 52641.832 20/11/03,17:58:48,15,12,1, 11.8,1,1, 6.883, 10574.921, 229.341, 52641.854 20/11/03,17:58:48,16,12,1, 11.8,1,1, 6.883, 10574.924, 229.302, 52641.816 20/11/03,17:58:48,17,12,1, 11.8,1,1, 6.883, 10574.937, 229.324, 52641.814 20/11/03,17:58:48,18,12,1, 11.8,1,1, 6.883, 10574.931, 229.346, 52641.844 20/11/03,17:58:48,19,12,1, 11.8,1,1, 6.883, 10574.951, 229.314, 52641.825 20/11/03,17:58:49,00,12,1, 11.9,1,1, 6.882, 10574.950, 229.314, 52641.825 20/11/03,17:58:49,01,12,1, 11.9,1,1, 6.882, 10574.963, 229.355, 52641.898 20/11/03,17:58:49,02,12,1, 11.9,1,1, 6.882, 10574.938, 229.326, 52641.844 20/11/03,17:58:49,03,12,1, 11.9,1,1, 6.882, 10574.962, 229.354, 52641.858 20/11/03,17:58:49,04,12,1, 11.9,1,1, 6.882, 10574.939, 229.339, 52641.831 20/11/03,17:58:49,05,12,1, 11.9,1,1, 6.882, 10574.924, 229.335, 52641.805 20/11/03,17:58:49,06,12,1, 11.9,1,1, 6.882, 10574.945, 229.371, 52641.859 20/11/03,17:58:49,07,12,1, 11.9,1,1, 6.882, 10574.941, 229.383, 52641.888 20/11/03,17:58:49,08,12,1, 11.9,1,1, 6.882, 10574.933, 229.335, 52641.823 20/11/03,17:58:49,09,12,1, 11.9,1,1, 6.882, 10574.951, 229.361, 52641.854 20/11/03,17:58:49,10,12,1, 11.9,1,1, 6.882, 10574.924, 229.365, 52641.885 20/11/03,17:58:49,11,12,1, 11.9,1,1, 6.882, 10574.943, 229.321, 52641.844 20/11/03,17:58:49,12,12,1, 11.9,1,1, 6.882, 10574.952, 229.371, 52641.845 20/11/03,17:58:49,13,12,1, 11.9,1,1, 6.882, 10574.919, 229.374, 52641.923 20/11/03,17:58:49,14,12,1, 11.9,1,1, 6.882, 10574.931, 229.366, 52641.876 20/11/03,17:58:49,15,12,1, 11.9,1,1, 6.882, 10574.925, 229.394, 52641.949 20/11/03,17:58:49,16,12,1, 11.9,1,1, 6.882, 10574.957, 229.379, 52641.834 20/11/03,17:58:49,17,12,1, 11.9,1,1, 6.882, 10574.939, 229.336, 52641.825 20/11/03,17:58:49,18,12,1, 11.9,1,1, 6.882, 10574.968, 229.390, 52641.842 20/11/03,17:58:49,19,12,1, 11.9,1,1, 6.882, 10574.945, 229.375, 52641.843 20/11/03,17:58:50,00,12,1, 11.9,1,1, 6.881, 10574.942, 229.375, 52641.843 20/11/03,17:58:50,01,12,1, 11.9,1,1, 6.881, 10574.951, 229.358, 52641.835 20/11/03,17:58:50,02,12,1, 11.9,1,1, 6.881, 10574.947, 229.360, 52641.865 20/11/03,17:58:50,03,12,1, 11.9,1,1, 6.881, 10574.933, 229.354, 52641.867 20/11/03,17:58:50,04,12,1, 11.9,1,1, 6.881, 10574.960, 229.382, 52641.849 20/11/03,17:58:50,05,12,1, 11.9,1,1, 6.881, 10574.946, 229.361, 52641.872 20/11/03,17:58:50,06,12,1, 11.9,1,1, 6.881, 10574.941, 229.336, 52641.876 20/11/03,17:58:50,07,12,1, 11.9,1,1, 6.881, 10574.943, 229.392, 52641.887 20/11/03,17:58:50,08,12,1, 11.9,1,1, 6.881, 10574.906, 229.369, 52641.857 20/11/03,17:58:50,09,12,1, 11.9,1,1, 6.881, 10574.934, 229.341, 52641.826 20/11/03,17:58:50,10,12,1, 11.9,1,1, 6.881, 10574.939, 229.391, 52641.859 20/11/03,17:58:50,11,12,1, 11.9,1,1, 6.881, 10574.960, 229.395, 52641.900 20/11/03,17:58:50,12,12,1, 11.9,1,1, 6.881, 10574.928, 229.330, 52641.862 20/11/03,17:58:50,13,12,1, 11.9,1,1, 6.881, 10574.945, 229.365, 52641.868 20/11/03,17:58:50,14,12,1, 11.9,1,1, 6.881, 10574.953, 229.391, 52641.849 20/11/03,17:58:50,15,12,1, 11.9,1,1, 6.881, 10574.959, 229.365, 52641.848 20/11/03,17:58:50,16,12,1, 11.9,1,1, 6.881, 10574.961, 229.419, 52641.880 20/11/03,17:58:50,17,12,1, 11.9,1,1, 6.881, 10574.958, 229.383, 52641.845 20/11/03,17:58:50,18,12,1, 11.9,1,1, 6.881, 10574.958, 229.330, 52641.864 20/11/03,17:58:50,19,12,1, 11.9,1,1, 6.881, 10574.973, 229.376, 52641.865 20/11/03,17:58:51,00,12,1, 11.8,1,1, 6.882, 10574.967, 229.376, 52641.865 20/11/03,17:58:51,01,12,1, 11.8,1,1, 6.882, 10574.949, 229.341, 52641.856 20/11/03,17:58:51,02,12,1, 11.8,1,1, 6.882, 10574.958, 229.392, 52641.844 20/11/03,17:58:51,03,12,1, 11.8,1,1, 6.882, 10574.955, 229.376, 52641.839 20/11/03,17:58:51,04,12,1, 11.8,1,1, 6.882, 10574.949, 229.345, 52641.869 20/11/03,17:58:51,05,12,1, 11.8,1,1, 6.882, 10574.972, 229.405, 52641.869 20/11/03,17:58:51,06,12,1, 11.8,1,1, 6.882, 10574.995, 229.332, 52641.833 20/11/03,17:58:51,07,12,1, 11.8,1,1, 6.882, 10574.956, 229.339, 52641.856 20/11/03,17:58:51,08,12,1, 11.8,1,1, 6.882, 10574.972, 229.378, 52641.892 20/11/03,17:58:51,09,12,1, 11.8,1,1, 6.882, 10574.952, 229.367, 52641.864 20/11/03,17:58:51,10,12,1, 11.8,1,1, 6.882, 10574.935, 229.330, 52641.842 20/11/03,17:58:51,11,12,1, 11.8,1,1, 6.882, 10574.968, 229.403, 52641.855 20/11/03,17:58:51,12,12,1, 11.8,1,1, 6.882, 10574.967, 229.376, 52641.847 20/11/03,17:58:51,13,12,1, 11.8,1,1, 6.882, 10574.966, 229.356, 52641.852 20/11/03,17:58:51,14,12,1, 11.8,1,1, 6.882, 10574.970, 229.392, 52641.854 20/11/03,17:58:51,15,12,1, 11.8,1,1, 6.882, 10574.973, 229.374, 52641.866 20/11/03,17:58:51,16,12,1, 11.8,1,1, 6.882, 10574.970, 229.367, 52641.886 20/11/03,17:58:51,17,12,1, 11.8,1,1, 6.882, 10574.965, 229.414, 52641.870 20/11/03,17:58:51,18,12,1, 11.8,1,1, 6.882, 10574.956, 229.356, 52641.859 20/11/03,17:58:51,19,12,1, 11.8,1,1, 6.882, 10574.942, 229.355, 52641.844 20/11/03,17:58:52,00,11,1, 11.8,1,1, 6.882, 10574.933, 229.355, 52641.844 20/11/03,17:58:52,01,11,1, 11.8,1,1, 6.882, 10574.981, 229.393, 52641.865 20/11/03,17:58:52,02,11,1, 11.8,1,1, 6.882, 10574.982, 229.377, 52641.901 20/11/03,17:58:52,03,11,1, 11.8,1,1, 6.882, 10574.972, 229.405, 52641.909 20/11/03,17:58:52,04,11,1, 11.8,1,1, 6.882, 10574.962, 229.397, 52641.902 20/11/03,17:58:52,05,11,1, 11.8,1,1, 6.882, 10574.978, 229.370, 52641.874 20/11/03,17:58:52,06,11,1, 11.8,1,1, 6.882, 10574.983, 229.388, 52641.885 20/11/03,17:58:52,07,11,1, 11.8,1,1, 6.882, 10574.934, 229.372, 52641.823 20/11/03,17:58:52,08,11,1, 11.8,1,1, 6.882, 10574.964, 229.376, 52641.857 20/11/03,17:58:52,09,11,1, 11.8,1,1, 6.882, 10574.950, 229.407, 52641.899 20/11/03,17:58:52,10,11,1, 11.8,1,1, 6.882, 10574.948, 229.345, 52641.842 20/11/03,17:58:52,11,11,1, 11.8,1,1, 6.882, 10574.957, 229.367, 52641.824 20/11/03,17:58:52,12,11,1, 11.8,1,1, 6.882, 10574.922, 229.376, 52641.875 20/11/03,17:58:52,13,11,1, 11.8,1,1, 6.882, 10574.989, 229.396, 52641.882 20/11/03,17:58:52,14,11,1, 11.8,1,1, 6.882, 10574.964, 229.357, 52641.847 20/11/03,17:58:52,15,11,1, 11.8,1,1, 6.882, 10574.980, 229.389, 52641.851 20/11/03,17:58:52,16,11,1, 11.8,1,1, 6.882, 10574.980, 229.377, 52641.832 20/11/03,17:58:52,17,11,1, 11.8,1,1, 6.882, 10574.998, 229.390, 52641.886 20/11/03,17:58:52,18,11,1, 11.8,1,1, 6.882, 10574.973, 229.393, 52641.884 20/11/03,17:58:52,19,11,1, 11.8,1,1, 6.882, 10574.971, 229.340, 52641.839 20/11/03,17:58:53,00,11,1, 11.9,1,1, 6.884, 10574.967, 229.340, 52641.839 20/11/03,17:58:53,01,11,1, 11.9,1,1, 6.884, 10574.957, 229.427, 52641.868 20/11/03,17:58:53,02,11,1, 11.9,1,1, 6.884, 10574.959, 229.379, 52641.893 20/11/03,17:58:53,03,11,1, 11.9,1,1, 6.884, 10574.957, 229.350, 52641.828 20/11/03,17:58:53,04,11,1, 11.9,1,1, 6.884, 10574.955, 229.401, 52641.867 20/11/03,17:58:53,05,11,1, 11.9,1,1, 6.884, 10574.974, 229.403, 52641.860 20/11/03,17:58:53,06,11,1, 11.9,1,1, 6.884, 10574.984, 229.373, 52641.862 20/11/03,17:58:53,07,11,1, 11.9,1,1, 6.884, 10574.959, 229.404, 52641.915 20/11/03,17:58:53,08,11,1, 11.9,1,1, 6.884, 10574.973, 229.383, 52641.857 20/11/03,17:58:53,09,11,1, 11.9,1,1, 6.884, 10575.009, 229.384, 52641.889 20/11/03,17:58:53,10,11,1, 11.9,1,1, 6.884, 10574.992, 229.411, 52641.907 20/11/03,17:58:53,11,11,1, 11.9,1,1, 6.884, 10574.965, 229.377, 52641.866 20/11/03,17:58:53,12,11,1, 11.9,1,1, 6.884, 10574.983, 229.359, 52641.887 20/11/03,17:58:53,13,11,1, 11.9,1,1, 6.884, 10574.998, 229.420, 52641.903 20/11/03,17:58:53,14,11,1, 11.9,1,1, 6.884, 10574.993, 229.381, 52641.905 20/11/03,17:58:53,15,11,1, 11.9,1,1, 6.884, 10574.955, 229.395, 52641.889 20/11/03,17:58:53,16,11,1, 11.9,1,1, 6.884, 10574.989, 229.395, 52641.897 20/11/03,17:58:53,17,11,1, 11.9,1,1, 6.884, 10575.017, 229.360, 52641.704 20/11/03,17:58:53,18,11,1, 11.9,1,1, 6.884, 10575.005, 229.384, 52641.854 20/11/03,17:58:53,19,11,1, 11.9,1,1, 6.884, 10574.997, 229.437, 52641.862 20/11/03,17:58:54,00,12,1, 11.8,1,1, 6.885, 10574.992, 229.437, 52641.862 20/11/03,17:58:54,01,12,1, 11.8,1,1, 6.885, 10574.991, 229.375, 52641.881 20/11/03,17:58:54,02,12,1, 11.8,1,1, 6.885, 10574.994, 229.445, 52641.910 20/11/03,17:58:54,03,12,1, 11.8,1,1, 6.885, 10574.978, 229.420, 52641.895 20/11/03,17:58:54,04,12,1, 11.8,1,1, 6.885, 10574.965, 229.389, 52641.866 20/11/03,17:58:54,05,12,1, 11.8,1,1, 6.885, 10575.002, 229.405, 52641.983 20/11/03,17:58:54,06,12,1, 11.8,1,1, 6.885, 10574.973, 229.392, 52641.919 20/11/03,17:58:54,07,12,1, 11.8,1,1, 6.885, 10574.980, 229.403, 52641.994 20/11/03,17:58:54,08,12,1, 11.8,1,1, 6.885, 10574.979, 229.399, 52641.911 20/11/03,17:58:54,09,12,1, 11.8,1,1, 6.885, 10574.952, 229.388, 52641.861 20/11/03,17:58:54,10,12,1, 11.8,1,1, 6.885, 10574.970, 229.369, 52641.899 20/11/03,17:58:54,11,12,1, 11.8,1,1, 6.885, 10574.983, 229.427, 52641.884 20/11/03,17:58:54,12,12,1, 11.8,1,1, 6.885, 10574.974, 229.383, 52641.882 20/11/03,17:58:54,13,12,1, 11.8,1,1, 6.885, 10574.965, 229.385, 52641.854 20/11/03,17:58:54,14,12,1, 11.8,1,1, 6.885, 10574.984, 229.414, 52641.861 20/11/03,17:58:54,15,12,1, 11.8,1,1, 6.885, 10574.977, 229.397, 52641.826 20/11/03,17:58:54,16,12,1, 11.8,1,1, 6.885, 10575.000, 229.419, 52641.875 20/11/03,17:58:54,17,12,1, 11.8,1,1, 6.885, 10574.987, 229.415, 52641.874 20/11/03,17:58:54,18,12,1, 11.8,1,1, 6.885, 10574.971, 229.359, 52641.863 20/11/03,17:58:54,19,12,1, 11.8,1,1, 6.885, 10574.993, 229.410, 52641.894 20/11/03,17:58:55,00,11,1, 11.9,1,1, 6.885, 10574.992, 229.410, 52641.894 20/11/03,17:58:55,01,11,1, 11.9,1,1, 6.885, 10574.984, 229.369, 52641.868 20/11/03,17:58:55,02,11,1, 11.9,1,1, 6.885, 10574.990, 229.371, 52641.855 20/11/03,17:58:55,03,11,1, 11.9,1,1, 6.885, 10574.986, 229.424, 52641.899 20/11/03,17:58:55,04,11,1, 11.9,1,1, 6.885, 10574.946, 229.381, 52641.827 20/11/03,17:58:55,05,11,1, 11.9,1,1, 6.885, 10574.970, 229.384, 52641.882 20/11/03,17:58:55,06,11,1, 11.9,1,1, 6.885, 10574.967, 229.417, 52641.891 20/11/03,17:58:55,07,11,1, 11.9,1,1, 6.885, 10574.965, 229.371, 52641.881 20/11/03,17:58:55,08,11,1, 11.9,1,1, 6.885, 10574.963, 229.406, 52641.899 20/11/03,17:58:55,09,11,1, 11.9,1,1, 6.885, 10574.940, 229.404, 52641.875 20/11/03,17:58:55,10,11,1, 11.9,1,1, 6.885, 10574.948, 229.364, 52641.841 20/11/03,17:58:55,11,11,1, 11.9,1,1, 6.885, 10574.974, 229.392, 52641.887 20/11/03,17:58:55,12,11,1, 11.9,1,1, 6.885, 10574.969, 229.424, 52641.884 20/11/03,17:58:55,13,11,1, 11.9,1,1, 6.885, 10574.972, 229.383, 52641.889 20/11/03,17:58:55,14,11,1, 11.9,1,1, 6.885, 10574.962, 229.367, 52641.839 20/11/03,17:58:55,15,11,1, 11.9,1,1, 6.885, 10574.961, 229.416, 52641.886 20/11/03,17:58:55,16,11,1, 11.9,1,1, 6.885, 10574.969, 229.383, 52641.827 20/11/03,17:58:55,17,11,1, 11.9,1,1, 6.885, 10574.970, 229.390, 52641.891 20/11/03,17:58:55,18,11,1, 11.9,1,1, 6.885, 10574.985, 229.411, 52641.882 20/11/03,17:58:55,19,11,1, 11.9,1,1, 6.885, 10574.978, 229.377, 52641.884 20/11/03,17:58:56,00,12,1, 11.8,1,1, 6.883, 10574.975, 229.377, 52641.884 20/11/03,17:58:56,01,12,1, 11.8,1,1, 6.883, 10574.968, 229.405, 52641.892 20/11/03,17:58:56,02,12,1, 11.8,1,1, 6.883, 10574.981, 229.342, 52641.805 20/11/03,17:58:56,03,12,1, 11.8,1,1, 6.883, 10574.961, 229.364, 52641.867 20/11/03,17:58:56,04,12,1, 11.8,1,1, 6.883, 10574.975, 229.422, 52641.898 20/11/03,17:58:56,05,12,1, 11.8,1,1, 6.883, 10574.996, 229.397, 52641.865 20/11/03,17:58:56,06,12,1, 11.8,1,1, 6.883, 10574.979, 229.384, 52641.846 20/11/03,17:58:56,07,12,1, 11.8,1,1, 6.883, 10574.983, 229.419, 52641.854 20/11/03,17:58:56,08,12,1, 11.8,1,1, 6.883, 10574.962, 229.370, 52641.861 20/11/03,17:58:56,09,12,1, 11.8,1,1, 6.883, 10574.991, 229.423, 52641.894 20/11/03,17:58:56,10,12,1, 11.8,1,1, 6.883, 10574.988, 229.420, 52641.907 20/11/03,17:58:56,11,12,1, 11.8,1,1, 6.883, 10574.950, 229.398, 52641.853 20/11/03,17:58:56,12,12,1, 11.8,1,1, 6.883, 10574.977, 229.416, 52641.901 20/11/03,17:58:56,13,12,1, 11.8,1,1, 6.883, 10574.972, 229.426, 52641.888 20/11/03,17:58:56,14,12,1, 11.8,1,1, 6.883, 10574.974, 229.391, 52641.851 20/11/03,17:58:56,15,12,1, 11.8,1,1, 6.883, 10574.983, 229.410, 52641.873 20/11/03,17:58:56,16,12,1, 11.8,1,1, 6.883, 10574.975, 229.424, 52641.883 20/11/03,17:58:56,17,12,1, 11.8,1,1, 6.883, 10574.972, 229.402, 52641.917 20/11/03,17:58:56,18,12,1, 11.8,1,1, 6.883, 10574.983, 229.454, 52641.903 20/11/03,17:58:56,19,12,1, 11.8,1,1, 6.883, 10574.973, 229.405, 52641.905 20/11/03,17:58:57,00,12,1, 11.9,1,1, 6.882, 10574.967, 229.405, 52641.905 20/11/03,17:58:57,01,12,1, 11.9,1,1, 6.882, 10574.984, 229.438, 52641.873 20/11/03,17:58:57,02,12,1, 11.9,1,1, 6.882, 10574.988, 229.437, 52641.894 20/11/03,17:58:57,03,12,1, 11.9,1,1, 6.882, 10574.990, 229.406, 52641.918 20/11/03,17:58:57,04,12,1, 11.9,1,1, 6.882, 10574.989, 229.424, 52641.913 20/11/03,17:58:57,05,12,1, 11.9,1,1, 6.882, 10574.980, 229.419, 52641.911 20/11/03,17:58:57,06,12,1, 11.9,1,1, 6.882, 10574.966, 229.441, 52641.926 20/11/03,17:58:57,07,12,1, 11.9,1,1, 6.882, 10574.982, 229.451, 52641.913 20/11/03,17:58:57,08,12,1, 11.9,1,1, 6.882, 10574.983, 229.400, 52641.868 20/11/03,17:58:57,09,12,1, 11.9,1,1, 6.882, 10574.971, 229.399, 52641.866 20/11/03,17:58:57,10,12,1, 11.9,1,1, 6.882, 10574.982, 229.464, 52641.928 20/11/03,17:58:57,11,12,1, 11.9,1,1, 6.882, 10574.973, 229.419, 52641.870 20/11/03,17:58:57,12,12,1, 11.9,1,1, 6.882, 10574.957, 229.398, 52641.846 20/11/03,17:58:57,13,12,1, 11.9,1,1, 6.882, 10575.006, 229.467, 52641.886 20/11/03,17:58:57,14,12,1, 11.9,1,1, 6.882, 10574.986, 229.431, 52641.864 20/11/03,17:58:57,15,12,1, 11.9,1,1, 6.882, 10574.989, 229.431, 52641.883 20/11/03,17:58:57,16,12,1, 11.9,1,1, 6.882, 10574.981, 229.450, 52641.911 20/11/03,17:58:57,17,12,1, 11.9,1,1, 6.882, 10574.992, 229.423, 52641.898 20/11/03,17:58:57,18,12,1, 11.9,1,1, 6.882, 10574.976, 229.436, 52641.895 20/11/03,17:58:57,19,12,1, 11.9,1,1, 6.882, 10574.981, 229.450, 52641.959 20/11/03,17:58:58,00,11,1, 11.9,1,1, 6.883, 10574.975, 229.450, 52641.959 20/11/03,17:58:58,01,11,1, 11.9,1,1, 6.883, 10574.971, 229.408, 52641.898 20/11/03,17:58:58,02,11,1, 11.9,1,1, 6.883, 10575.002, 229.453, 52641.933 20/11/03,17:58:58,03,11,1, 11.9,1,1, 6.883, 10574.976, 229.445, 52641.879 20/11/03,17:58:58,04,11,1, 11.9,1,1, 6.883, 10574.979, 229.418, 52641.860 20/11/03,17:58:58,05,11,1, 11.9,1,1, 6.883, 10575.001, 229.439, 52641.870 20/11/03,17:58:58,06,11,1, 11.9,1,1, 6.883, 10574.978, 229.423, 52641.840 20/11/03,17:58:58,07,11,1, 11.9,1,1, 6.883, 10574.999, 229.437, 52641.855 20/11/03,17:58:58,08,11,1, 11.9,1,1, 6.883, 10575.024, 229.469, 52641.890 20/11/03,17:58:58,09,11,1, 11.9,1,1, 6.883, 10574.983, 229.427, 52641.859 20/11/03,17:58:58,10,11,1, 11.9,1,1, 6.883, 10574.993, 229.425, 52641.902 20/11/03,17:58:58,11,11,1, 11.9,1,1, 6.883, 10574.989, 229.481, 52641.917 20/11/03,17:58:58,12,11,1, 11.9,1,1, 6.883, 10574.978, 229.415, 52641.870 20/11/03,17:58:58,13,11,1, 11.9,1,1, 6.883, 10574.954, 229.413, 52641.852 20/11/03,17:58:58,14,11,1, 11.9,1,1, 6.883, 10574.992, 229.434, 52641.881 20/11/03,17:58:58,15,11,1, 11.9,1,1, 6.883, 10575.004, 229.452, 52641.893 20/11/03,17:58:58,16,11,1, 11.9,1,1, 6.883, 10574.982, 229.444, 52641.892 20/11/03,17:58:58,17,11,1, 11.9,1,1, 6.883, 10574.999, 229.449, 52641.884 20/11/03,17:58:58,18,11,1, 11.9,1,1, 6.883, 10574.965, 229.420, 52641.859 20/11/03,17:58:58,19,11,1, 11.9,1,1, 6.883, 10574.989, 229.434, 52641.886 20/11/03,17:58:59,00,10,1, 11.8,1,1, 6.884, 10574.983, 229.434, 52641.886 20/11/03,17:58:59,01,10,1, 11.8,1,1, 6.884, 10574.966, 229.408, 52641.853 20/11/03,17:58:59,02,10,1, 11.8,1,1, 6.884, 10574.990, 229.428, 52641.864 20/11/03,17:58:59,03,10,1, 11.8,1,1, 6.884, 10575.013, 229.464, 52641.912 20/11/03,17:58:59,04,10,1, 11.8,1,1, 6.884, 10574.988, 229.416, 52641.847 20/11/03,17:58:59,05,10,1, 11.8,1,1, 6.884, 10575.004, 229.441, 52641.832 20/11/03,17:58:59,06,10,1, 11.8,1,1, 6.884, 10575.002, 229.446, 52641.897 20/11/03,17:58:59,07,10,1, 11.8,1,1, 6.884, 10574.989, 229.433, 52641.862 20/11/03,17:58:59,08,10,1, 11.8,1,1, 6.884, 10575.006, 229.464, 52641.880 20/11/03,17:58:59,09,10,1, 11.8,1,1, 6.884, 10575.016, 229.468, 52641.932 20/11/03,17:58:59,10,10,1, 11.8,1,1, 6.884, 10574.982, 229.417, 52641.839 20/11/03,17:58:59,11,10,1, 11.8,1,1, 6.884, 10575.004, 229.417, 52641.882 20/11/03,17:58:59,12,10,1, 11.8,1,1, 6.884, 10575.019, 229.463, 52641.889 20/11/03,17:58:59,13,10,1, 11.8,1,1, 6.884, 10575.006, 229.450, 52641.887 20/11/03,17:58:59,14,10,1, 11.8,1,1, 6.884, 10575.012, 229.443, 52641.883 20/11/03,17:58:59,15,10,1, 11.8,1,1, 6.884, 10575.010, 229.471, 52641.904 20/11/03,17:58:59,16,10,1, 11.8,1,1, 6.884, 10574.999, 229.431, 52641.861 20/11/03,17:58:59,17,10,1, 11.8,1,1, 6.884, 10575.014, 229.473, 52641.880 20/11/03,17:58:59,18,10,1, 11.8,1,1, 6.884, 10575.007, 229.483, 52641.897 20/11/03,17:58:59,19,10,1, 11.8,1,1, 6.884, 10575.014, 229.439, 52641.853 20/11/03,17:59:00,00,10,1, 11.9,1,1, 6.885, 10575.008, 229.439, 52641.853 20/11/03,17:59:00,01,10,1, 11.9,1,1, 6.885, 10574.997, 229.481, 52641.916 20/11/03,17:59:00,02,10,1, 11.9,1,1, 6.885, 10575.024, 229.461, 52641.919 20/11/03,17:59:00,03,10,1, 11.9,1,1, 6.885, 10575.033, 229.455, 52641.885 20/11/03,17:59:00,04,10,1, 11.9,1,1, 6.885, 10575.014, 229.466, 52641.928 20/11/03,17:59:00,05,10,1, 11.9,1,1, 6.885, 10575.014, 229.439, 52641.862 20/11/03,17:59:00,06,10,1, 11.9,1,1, 6.885, 10575.034, 229.460, 52641.937 20/11/03,17:59:00,07,10,1, 11.9,1,1, 6.885, 10574.995, 229.472, 52641.919 20/11/03,17:59:00,08,10,1, 11.9,1,1, 6.885, 10575.005, 229.437, 52641.894 20/11/03,17:59:00,09,10,1, 11.9,1,1, 6.885, 10575.023, 229.504, 52641.897 20/11/03,17:59:00,10,10,1, 11.9,1,1, 6.885, 10575.029, 229.490, 52641.914 20/11/03,17:59:00,11,10,1, 11.9,1,1, 6.885, 10575.002, 229.447, 52641.875 20/11/03,17:59:00,12,10,1, 11.9,1,1, 6.885, 10575.006, 229.474, 52641.937 20/11/03,17:59:00,13,10,1, 11.9,1,1, 6.885, 10575.021, 229.509, 52641.941 20/11/03,17:59:00,14,10,1, 11.9,1,1, 6.885, 10575.022, 229.460, 52641.900 20/11/03,17:59:00,15,10,1, 11.9,1,1, 6.885, 10575.022, 229.480, 52641.938 20/11/03,17:59:00,16,10,1, 11.9,1,1, 6.885, 10575.032, 229.480, 52641.903 20/11/03,17:59:00,17,10,1, 11.9,1,1, 6.885, 10575.008, 229.461, 52641.934 20/11/03,17:59:00,18,10,1, 11.9,1,1, 6.885, 10575.012, 229.499, 52641.921 20/11/03,17:59:00,19,10,1, 11.9,1,1, 6.885, 10575.010, 229.516, 52641.947 20/11/03,17:59:01,00,10,1, 11.9,1,1, 6.883, 10575.008, 229.516, 52641.947 20/11/03,17:59:01,01,10,1, 11.9,1,1, 6.883, 10575.022, 229.490, 52641.944 20/11/03,17:59:01,02,10,1, 11.9,1,1, 6.883, 10575.012, 229.527, 52641.923 20/11/03,17:59:01,03,10,1, 11.9,1,1, 6.883, 10575.017, 229.481, 52641.886 20/11/03,17:59:01,04,10,1, 11.9,1,1, 6.883, 10575.029, 229.477, 52641.875 20/11/03,17:59:01,05,10,1, 11.9,1,1, 6.883, 10575.013, 229.466, 52641.863 20/11/03,17:59:01,06,10,1, 11.9,1,1, 6.883, 10575.000, 229.447, 52641.863 20/11/03,17:59:01,07,10,1, 11.9,1,1, 6.883, 10575.016, 229.502, 52641.939 20/11/03,17:59:01,08,10,1, 11.9,1,1, 6.883, 10575.007, 229.488, 52641.934 20/11/03,17:59:01,09,10,1, 11.9,1,1, 6.883, 10575.022, 229.456, 52641.892 20/11/03,17:59:01,10,10,1, 11.9,1,1, 6.883, 10575.032, 229.495, 52641.956 20/11/03,17:59:01,11,10,1, 11.9,1,1, 6.883, 10575.032, 229.492, 52641.917 20/11/03,17:59:01,12,10,1, 11.9,1,1, 6.883, 10575.019, 229.460, 52641.901 20/11/03,17:59:01,13,10,1, 11.9,1,1, 6.883, 10575.024, 229.486, 52641.918 20/11/03,17:59:01,14,10,1, 11.9,1,1, 6.883, 10575.019, 229.493, 52641.920 20/11/03,17:59:01,15,10,1, 11.9,1,1, 6.883, 10575.025, 229.469, 52641.907 20/11/03,17:59:01,16,10,1, 11.9,1,1, 6.883, 10575.023, 229.518, 52641.930 20/11/03,17:59:01,17,10,1, 11.9,1,1, 6.883, 10575.021, 229.477, 52641.909 20/11/03,17:59:01,18,10,1, 11.9,1,1, 6.883, 10574.992, 229.457, 52641.927 20/11/03,17:59:01,19,10,1, 11.9,1,1, 6.883, 10575.018, 229.488, 52641.928 20/11/03,17:59:02,00,10,1, 11.9,1,1, 6.887, 10575.017, 229.488, 52641.928 20/11/03,17:59:02,01,10,1, 11.9,1,1, 6.887, 10574.985, 229.453, 52641.904 20/11/03,17:59:02,02,10,1, 11.9,1,1, 6.887, 10575.017, 229.512, 52641.944 20/11/03,17:59:02,03,10,1, 11.9,1,1, 6.887, 10575.028, 229.497, 52641.901 20/11/03,17:59:02,04,10,1, 11.9,1,1, 6.887, 10575.002, 229.499, 52641.912 20/11/03,17:59:02,05,10,1, 11.9,1,1, 6.887, 10575.036, 229.506, 52641.928 20/11/03,17:59:02,06,10,1, 11.9,1,1, 6.887, 10574.990, 229.496, 52641.904 20/11/03,17:59:02,07,10,1, 11.9,1,1, 6.887, 10575.023, 229.480, 52641.917 20/11/03,17:59:02,08,10,1, 11.9,1,1, 6.887, 10575.015, 229.528, 52641.986 20/11/03,17:59:02,09,10,1, 11.9,1,1, 6.887, 10575.005, 229.483, 52641.880 20/11/03,17:59:02,10,10,1, 11.9,1,1, 6.887, 10575.016, 229.487, 52641.877 20/11/03,17:59:02,11,10,1, 11.9,1,1, 6.887, 10574.993, 229.509, 52641.954 20/11/03,17:59:02,12,10,1, 11.9,1,1, 6.887, 10575.029, 229.531, 52641.955 20/11/03,17:59:02,13,10,1, 11.9,1,1, 6.887, 10575.040, 229.470, 52641.886 20/11/03,17:59:02,14,10,1, 11.9,1,1, 6.887, 10575.036, 229.531, 52641.952 20/11/03,17:59:02,15,10,1, 11.9,1,1, 6.887, 10575.011, 229.494, 52641.929 20/11/03,17:59:02,16,10,1, 11.9,1,1, 6.887, 10575.030, 229.503, 52641.922 20/11/03,17:59:02,17,10,1, 11.9,1,1, 6.887, 10575.022, 229.509, 52641.908 20/11/03,17:59:02,18,10,1, 11.9,1,1, 6.887, 10575.014, 229.505, 52641.921 20/11/03,17:59:02,19,10,1, 11.9,1,1, 6.887, 10575.004, 229.487, 52641.888 20/11/03,17:59:03,00,11,1, 11.9,1,1, 6.881, 10575.000, 229.487, 52641.888 20/11/03,17:59:03,01,11,1, 11.9,1,1, 6.881, 10575.015, 229.503, 52641.895 20/11/03,17:59:03,02,11,1, 11.9,1,1, 6.881, 10575.006, 229.481, 52641.856 20/11/03,17:59:03,03,11,1, 11.9,1,1, 6.881, 10575.043, 229.553, 52641.915 20/11/03,17:59:03,04,11,1, 11.9,1,1, 6.881, 10575.031, 229.539, 52641.894 20/11/03,17:59:03,05,11,1, 11.9,1,1, 6.881, 10575.018, 229.509, 52641.934 20/11/03,17:59:03,06,11,1, 11.9,1,1, 6.881, 10575.005, 229.529, 52641.968 20/11/03,17:59:03,07,11,1, 11.9,1,1, 6.881, 10575.023, 229.472, 52641.900 20/11/03,17:59:03,08,11,1, 11.9,1,1, 6.881, 10575.048, 229.489, 52641.860 20/11/03,17:59:03,09,11,1, 11.9,1,1, 6.881, 10575.039, 229.505, 52641.918 20/11/03,17:59:03,10,11,1, 11.9,1,1, 6.881, 10575.029, 229.491, 52641.886 20/11/03,17:59:03,11,11,1, 11.9,1,1, 6.881, 10575.021, 229.484, 52641.862 20/11/03,17:59:03,12,11,1, 11.9,1,1, 6.881, 10575.029, 229.531, 52641.922 20/11/03,17:59:03,13,11,1, 11.9,1,1, 6.881, 10575.041, 229.521, 52641.926 20/11/03,17:59:03,14,11,1, 11.9,1,1, 6.881, 10575.045, 229.506, 52641.912 20/11/03,17:59:03,15,11,1, 11.9,1,1, 6.881, 10575.031, 229.522, 52641.922 20/11/03,17:59:03,16,11,1, 11.9,1,1, 6.881, 10575.020, 229.514, 52641.917 20/11/03,17:59:03,17,11,1, 11.9,1,1, 6.881, 10575.014, 229.507, 52641.900 20/11/03,17:59:03,18,11,1, 11.9,1,1, 6.881, 10575.031, 229.531, 52641.916 20/11/03,17:59:03,19,11,1, 11.9,1,1, 6.881, 10575.027, 229.496, 52641.906 20/11/03,17:59:04,00,11,1, 11.9,1,1, 6.881, 10575.025, 229.496, 52641.906 20/11/03,17:59:04,01,11,1, 11.9,1,1, 6.881, 10575.038, 229.552, 52641.945 20/11/03,17:59:04,02,11,1, 11.9,1,1, 6.881, 10575.030, 229.501, 52641.881 20/11/03,17:59:04,03,11,1, 11.9,1,1, 6.881, 10575.020, 229.508, 52641.906 20/11/03,17:59:04,04,11,1, 11.9,1,1, 6.881, 10575.036, 229.576, 52641.948 20/11/03,17:59:04,05,11,1, 11.9,1,1, 6.881, 10575.033, 229.528, 52641.912 20/11/03,17:59:04,06,11,1, 11.9,1,1, 6.881, 10575.020, 229.523, 52641.904 20/11/03,17:59:04,07,11,1, 11.9,1,1, 6.881, 10575.028, 229.551, 52641.945 20/11/03,17:59:04,08,11,1, 11.9,1,1, 6.881, 10575.028, 229.505, 52641.931 20/11/03,17:59:04,09,11,1, 11.9,1,1, 6.881, 10575.035, 229.524, 52641.912 20/11/03,17:59:04,10,11,1, 11.9,1,1, 6.881, 10575.027, 229.543, 52641.918 20/11/03,17:59:04,11,11,1, 11.9,1,1, 6.881, 10575.032, 229.515, 52641.871 20/11/03,17:59:04,12,11,1, 11.9,1,1, 6.881, 10575.059, 229.492, 52641.746 20/11/03,17:59:04,13,11,1, 11.9,1,1, 6.881, 10575.056, 229.546, 52641.650 20/11/03,17:59:04,14,11,1, 11.9,1,1, 6.881, 10575.011, 229.519, 52641.853 20/11/03,17:59:04,15,11,1, 11.9,1,1, 6.881, 10575.023, 229.522, 52641.940 20/11/03,17:59:04,16,11,1, 11.9,1,1, 6.881, 10575.016, 229.524, 52641.925 20/11/03,17:59:04,17,11,1, 11.9,1,1, 6.881, 10575.025, 229.510, 52641.922 20/11/03,17:59:04,18,11,1, 11.9,1,1, 6.881, 10575.029, 229.536, 52641.965 20/11/03,17:59:04,19,11,1, 11.9,1,1, 6.881, 10575.057, 229.554, 52641.970 20/11/03,17:59:05,00,12,1, 11.9,1,1, 6.884, 10575.050, 229.554, 52641.970 20/11/03,17:59:05,01,12,1, 11.9,1,1, 6.884, 10575.031, 229.508, 52641.929 20/11/03,17:59:05,02,12,1, 11.9,1,1, 6.884, 10575.049, 229.529, 52641.956 20/11/03,17:59:05,03,12,1, 11.9,1,1, 6.884, 10575.034, 229.514, 52641.897 20/11/03,17:59:05,04,12,1, 11.9,1,1, 6.884, 10575.059, 229.527, 52642.027 20/11/03,17:59:05,05,12,1, 11.9,1,1, 6.884, 10575.022, 229.531, 52641.982 20/11/03,17:59:05,06,12,1, 11.9,1,1, 6.884, 10575.054, 229.535, 52641.976 20/11/03,17:59:05,07,12,1, 11.9,1,1, 6.884, 10575.036, 229.540, 52642.022 20/11/03,17:59:05,08,12,1, 11.9,1,1, 6.884, 10575.044, 229.560, 52642.020 20/11/03,17:59:05,09,12,1, 11.9,1,1, 6.884, 10575.022, 229.532, 52642.004 20/11/03,17:59:05,10,12,1, 11.9,1,1, 6.884, 10575.051, 229.566, 52642.017 20/11/03,17:59:05,11,12,1, 11.9,1,1, 6.884, 10575.034, 229.548, 52642.037 20/11/03,17:59:05,12,12,1, 11.9,1,1, 6.884, 10575.047, 229.550, 52641.985 20/11/03,17:59:05,13,12,1, 11.9,1,1, 6.884, 10575.023, 229.576, 52641.994 20/11/03,17:59:05,14,12,1, 11.9,1,1, 6.884, 10575.028, 229.565, 52641.993 20/11/03,17:59:05,15,12,1, 11.9,1,1, 6.884, 10575.038, 229.553, 52641.972 20/11/03,17:59:05,16,12,1, 11.9,1,1, 6.884, 10575.017, 229.562, 52641.972 20/11/03,17:59:05,17,12,1, 11.9,1,1, 6.884, 10575.034, 229.565, 52641.978 20/11/03,17:59:05,18,12,1, 11.9,1,1, 6.884, 10575.054, 229.546, 52642.027 20/11/03,17:59:05,19,12,1, 11.9,1,1, 6.884, 10575.032, 229.559, 52642.000 20/11/03,17:59:06,00,11,1, 11.9,1,1, 6.883, 10575.025, 229.559, 52642.000 20/11/03,17:59:06,01,11,1, 11.9,1,1, 6.883, 10575.046, 229.573, 52642.012 20/11/03,17:59:06,02,11,1, 11.9,1,1, 6.883, 10575.024, 229.548, 52641.978 20/11/03,17:59:06,03,11,1, 11.9,1,1, 6.883, 10575.045, 229.578, 52641.996 20/11/03,17:59:06,04,11,1, 11.9,1,1, 6.883, 10575.040, 229.545, 52641.959 20/11/03,17:59:06,05,11,1, 11.9,1,1, 6.883, 10575.038, 229.548, 52641.987 20/11/03,17:59:06,06,11,1, 11.9,1,1, 6.883, 10575.036, 229.561, 52641.965 20/11/03,17:59:06,07,11,1, 11.9,1,1, 6.883, 10575.029, 229.566, 52641.966 20/11/03,17:59:06,08,11,1, 11.9,1,1, 6.883, 10575.017, 229.560, 52641.965 20/11/03,17:59:06,09,11,1, 11.9,1,1, 6.883, 10575.032, 229.550, 52641.937 20/11/03,17:59:06,10,11,1, 11.9,1,1, 6.883, 10575.050, 229.564, 52641.968 20/11/03,17:59:06,11,11,1, 11.9,1,1, 6.883, 10575.038, 229.569, 52641.978 20/11/03,17:59:06,12,11,1, 11.9,1,1, 6.883, 10575.022, 229.577, 52641.976 20/11/03,17:59:06,13,11,1, 11.9,1,1, 6.883, 10575.020, 229.569, 52642.012 20/11/03,17:59:06,14,11,1, 11.9,1,1, 6.883, 10575.057, 229.548, 52641.983 20/11/03,17:59:06,15,11,1, 11.9,1,1, 6.883, 10575.026, 229.556, 52641.969 20/11/03,17:59:06,16,11,1, 11.9,1,1, 6.883, 10575.052, 229.550, 52641.983 20/11/03,17:59:06,17,11,1, 11.9,1,1, 6.883, 10575.026, 229.553, 52641.992 20/11/03,17:59:06,18,11,1, 11.9,1,1, 6.883, 10575.052, 229.559, 52641.999 20/11/03,17:59:06,19,11,1, 11.9,1,1, 6.883, 10575.051, 229.562, 52641.973 20/11/03,17:59:07,00,11,1, 11.8,1,1, 6.880, 10575.050, 229.562, 52641.973 20/11/03,17:59:07,01,11,1, 11.8,1,1, 6.880, 10575.065, 229.566, 52641.991 20/11/03,17:59:07,02,11,1, 11.8,1,1, 6.880, 10575.044, 229.543, 52641.997 20/11/03,17:59:07,03,11,1, 11.8,1,1, 6.880, 10575.062, 229.549, 52641.993 20/11/03,17:59:07,04,11,1, 11.8,1,1, 6.880, 10575.038, 229.548, 52642.009 20/11/03,17:59:07,05,11,1, 11.8,1,1, 6.880, 10575.056, 229.545, 52642.009 20/11/03,17:59:07,06,11,1, 11.8,1,1, 6.880, 10575.069, 229.536, 52641.786 20/11/03,17:59:07,07,11,1, 11.8,1,1, 6.880, 10575.036, 229.532, 52641.930 20/11/03,17:59:07,08,11,1, 11.8,1,1, 6.880, 10575.014, 229.533, 52641.964 20/11/03,17:59:07,09,11,1, 11.8,1,1, 6.880, 10575.028, 229.550, 52641.974 20/11/03,17:59:07,10,11,1, 11.8,1,1, 6.880, 10575.054, 229.557, 52641.965 20/11/03,17:59:07,11,11,1, 11.8,1,1, 6.880, 10575.038, 229.550, 52642.001 20/11/03,17:59:07,12,11,1, 11.8,1,1, 6.880, 10575.045, 229.561, 52641.977 20/11/03,17:59:07,13,11,1, 11.8,1,1, 6.880, 10575.062, 229.551, 52641.988 20/11/03,17:59:07,14,11,1, 11.8,1,1, 6.880, 10575.063, 229.544, 52641.991 20/11/03,17:59:07,15,11,1, 11.8,1,1, 6.880, 10575.062, 229.562, 52641.994 20/11/03,17:59:07,16,11,1, 11.8,1,1, 6.880, 10575.040, 229.550, 52642.017 20/11/03,17:59:07,17,11,1, 11.8,1,1, 6.880, 10575.031, 229.554, 52641.985 20/11/03,17:59:07,18,11,1, 11.8,1,1, 6.880, 10575.048, 229.541, 52642.026 20/11/03,17:59:07,19,11,1, 11.8,1,1, 6.880, 10575.037, 229.572, 52642.011 20/11/03,17:59:08,00,11,1, 11.9,1,1, 6.883, 10575.033, 229.572, 52642.011 20/11/03,17:59:08,01,11,1, 11.9,1,1, 6.883, 10575.065, 229.567, 52641.989 20/11/03,17:59:08,02,11,1, 11.9,1,1, 6.883, 10575.052, 229.584, 52641.983 20/11/03,17:59:08,03,11,1, 11.9,1,1, 6.883, 10575.038, 229.552, 52641.999 20/11/03,17:59:08,04,11,1, 11.9,1,1, 6.883, 10575.057, 229.556, 52641.982 20/11/03,17:59:08,05,11,1, 11.9,1,1, 6.883, 10575.044, 229.555, 52641.987 20/11/03,17:59:08,06,11,1, 11.9,1,1, 6.883, 10575.040, 229.522, 52642.018 20/11/03,17:59:08,07,11,1, 11.9,1,1, 6.883, 10575.045, 229.567, 52642.009 20/11/03,17:59:08,08,11,1, 11.9,1,1, 6.883, 10575.057, 229.538, 52641.995 20/11/03,17:59:08,09,11,1, 11.9,1,1, 6.883, 10575.050, 229.550, 52642.001 20/11/03,17:59:08,10,11,1, 11.9,1,1, 6.883, 10575.039, 229.562, 52641.961 20/11/03,17:59:08,11,11,1, 11.9,1,1, 6.883, 10575.042, 229.556, 52641.975 20/11/03,17:59:08,12,11,1, 11.9,1,1, 6.883, 10575.038, 229.536, 52641.992 20/11/03,17:59:08,13,11,1, 11.9,1,1, 6.883, 10575.052, 229.535, 52641.989 20/11/03,17:59:08,14,11,1, 11.9,1,1, 6.883, 10575.056, 229.550, 52641.995 20/11/03,17:59:08,15,11,1, 11.9,1,1, 6.883, 10575.016, 229.538, 52641.991 20/11/03,17:59:08,16,11,1, 11.9,1,1, 6.883, 10575.057, 229.544, 52641.971 20/11/03,17:59:08,17,11,1, 11.9,1,1, 6.883, 10575.051, 229.566, 52641.962 20/11/03,17:59:08,18,11,1, 11.9,1,1, 6.883, 10575.040, 229.562, 52642.011 20/11/03,17:59:08,19,11,1, 11.9,1,1, 6.883, 10575.042, 229.553, 52642.000 20/11/03,17:59:09,00,11,1, 11.9,1,1, 6.883, 10575.033, 229.553, 52642.000 20/11/03,17:59:09,01,11,1, 11.9,1,1, 6.883, 10575.036, 229.553, 52642.001 20/11/03,17:59:09,02,11,1, 11.9,1,1, 6.883, 10575.008, 229.564, 52641.980 20/11/03,17:59:09,03,11,1, 11.9,1,1, 6.883, 10575.036, 229.573, 52641.987 20/11/03,17:59:09,04,11,1, 11.9,1,1, 6.883, 10575.044, 229.569, 52642.010 20/11/03,17:59:09,05,11,1, 11.9,1,1, 6.883, 10575.011, 229.559, 52641.956 20/11/03,17:59:09,06,11,1, 11.9,1,1, 6.883, 10575.030, 229.543, 52642.005 20/11/03,17:59:09,07,11,1, 11.9,1,1, 6.883, 10575.020, 229.555, 52641.981 20/11/03,17:59:09,08,11,1, 11.9,1,1, 6.883, 10575.053, 229.574, 52641.983 20/11/03,17:59:09,09,11,1, 11.9,1,1, 6.883, 10575.036, 229.572, 52642.033 20/11/03,17:59:09,10,11,1, 11.9,1,1, 6.883, 10575.022, 229.575, 52642.024 20/11/03,17:59:09,11,11,1, 11.9,1,1, 6.883, 10575.029, 229.540, 52642.025 20/11/03,17:59:09,12,11,1, 11.9,1,1, 6.883, 10575.026, 229.560, 52642.022 20/11/03,17:59:09,13,11,1, 11.9,1,1, 6.883, 10575.046, 229.558, 52642.006 20/11/03,17:59:09,14,11,1, 11.9,1,1, 6.883, 10575.011, 229.560, 52641.984 20/11/03,17:59:09,15,11,1, 11.9,1,1, 6.883, 10575.051, 229.582, 52641.983 20/11/03,17:59:09,16,11,1, 11.9,1,1, 6.883, 10575.039, 229.566, 52642.004 20/11/03,17:59:09,17,11,1, 11.9,1,1, 6.883, 10575.042, 229.554, 52642.002 20/11/03,17:59:09,18,11,1, 11.9,1,1, 6.883, 10575.041, 229.537, 52642.036 20/11/03,17:59:09,19,11,1, 11.9,1,1, 6.883, 10575.019, 229.543, 52641.995 20/11/03,17:59:10,00,11,1, 11.8,1,1, 6.880, 10575.017, 229.543, 52641.995 20/11/03,17:59:10,01,11,1, 11.8,1,1, 6.880, 10575.036, 229.554, 52641.981 20/11/03,17:59:10,02,11,1, 11.8,1,1, 6.880, 10575.022, 229.561, 52641.967 20/11/03,17:59:10,03,11,1, 11.8,1,1, 6.880, 10575.045, 229.561, 52641.971 20/11/03,17:59:10,04,11,1, 11.8,1,1, 6.880, 10575.002, 229.551, 52641.931 20/11/03,17:59:10,05,11,1, 11.8,1,1, 6.880, 10575.041, 229.572, 52641.980 20/11/03,17:59:10,06,11,1, 11.8,1,1, 6.880, 10575.030, 229.515, 52641.946 20/11/03,17:59:10,07,11,1, 11.8,1,1, 6.880, 10575.011, 229.541, 52641.963 20/11/03,17:59:10,08,11,1, 11.8,1,1, 6.880, 10575.035, 229.539, 52641.972 20/11/03,17:59:10,09,11,1, 11.8,1,1, 6.880, 10575.019, 229.538, 52641.943 20/11/03,17:59:10,10,11,1, 11.8,1,1, 6.880, 10575.010, 229.548, 52641.914 20/11/03,17:59:10,11,11,1, 11.8,1,1, 6.880, 10575.011, 229.547, 52641.905 20/11/03,17:59:10,12,11,1, 11.8,1,1, 6.880, 10575.004, 229.505, 52641.860 20/11/03,17:59:10,13,11,1, 11.8,1,1, 6.880, 10575.014, 229.557, 52641.926 20/11/03,17:59:10,14,11,1, 11.8,1,1, 6.880, 10575.009, 229.568, 52641.952 20/11/03,17:59:10,15,11,1, 11.8,1,1, 6.880, 10575.004, 229.542, 52641.904 20/11/03,17:59:10,16,11,1, 11.8,1,1, 6.880, 10575.007, 229.549, 52641.958 20/11/03,17:59:10,17,11,1, 11.8,1,1, 6.880, 10575.016, 229.559, 52641.919 20/11/03,17:59:10,18,11,1, 11.8,1,1, 6.880, 10574.991, 229.561, 52641.910 20/11/03,17:59:10,19,11,1, 11.8,1,1, 6.880, 10574.994, 229.561, 52641.943 20/11/03,17:59:11,00,11,1, 11.8,1,1, 6.884, 10574.992, 229.561, 52641.943 20/11/03,17:59:11,01,11,1, 11.8,1,1, 6.884, 10575.003, 229.545, 52641.888 20/11/03,17:59:11,02,11,1, 11.8,1,1, 6.884, 10575.021, 229.583, 52641.940 20/11/03,17:59:11,03,11,1, 11.8,1,1, 6.884, 10575.014, 229.564, 52641.923 20/11/03,17:59:11,04,11,1, 11.8,1,1, 6.884, 10574.997, 229.549, 52641.889 20/11/03,17:59:11,05,11,1, 11.8,1,1, 6.884, 10575.040, 229.581, 52641.946 20/11/03,17:59:11,06,11,1, 11.8,1,1, 6.884, 10575.041, 229.583, 52641.939 20/11/03,17:59:11,07,11,1, 11.8,1,1, 6.884, 10575.011, 229.523, 52641.920 20/11/03,17:59:11,08,11,1, 11.8,1,1, 6.884, 10574.996, 229.552, 52641.956 20/11/03,17:59:11,09,11,1, 11.8,1,1, 6.884, 10575.024, 229.548, 52641.944 20/11/03,17:59:11,10,11,1, 11.8,1,1, 6.884, 10574.982, 229.548, 52641.906 20/11/03,17:59:11,11,11,1, 11.8,1,1, 6.884, 10575.011, 229.567, 52641.932 20/11/03,17:59:11,12,11,1, 11.8,1,1, 6.884, 10575.027, 229.570, 52641.975 20/11/03,17:59:11,13,11,1, 11.8,1,1, 6.884, 10574.988, 229.556, 52641.900 20/11/03,17:59:11,14,11,1, 11.8,1,1, 6.884, 10575.010, 229.593, 52641.912 20/11/03,17:59:11,15,11,1, 11.8,1,1, 6.884, 10575.002, 229.592, 52641.929 20/11/03,17:59:11,16,11,1, 11.8,1,1, 6.884, 10574.984, 229.534, 52641.882 20/11/03,17:59:11,17,11,1, 11.8,1,1, 6.884, 10575.015, 229.568, 52641.951 20/11/03,17:59:11,18,11,1, 11.8,1,1, 6.884, 10575.012, 229.566, 52641.942 20/11/03,17:59:11,19,11,1, 11.8,1,1, 6.884, 10574.978, 229.553, 52641.932 20/11/03,17:59:12,00,11,1, 11.9,1,1, 6.882, 10574.975, 229.553, 52641.932 20/11/03,17:59:12,01,11,1, 11.9,1,1, 6.882, 10575.002, 229.567, 52641.917 20/11/03,17:59:12,02,11,1, 11.9,1,1, 6.882, 10574.977, 229.546, 52641.897 20/11/03,17:59:12,03,11,1, 11.9,1,1, 6.882, 10575.013, 229.608, 52641.923 20/11/03,17:59:12,04,11,1, 11.9,1,1, 6.882, 10574.976, 229.576, 52641.940 20/11/03,17:59:12,05,11,1, 11.9,1,1, 6.882, 10574.958, 229.542, 52642.086 20/11/03,17:59:12,06,11,1, 11.9,1,1, 6.882, 10575.003, 229.570, 52641.978 20/11/03,17:59:12,07,11,1, 11.9,1,1, 6.882, 10574.976, 229.556, 52641.946 20/11/03,17:59:12,08,11,1, 11.9,1,1, 6.882, 10574.978, 229.556, 52641.898 20/11/03,17:59:12,09,11,1, 11.9,1,1, 6.882, 10574.986, 229.574, 52641.906 20/11/03,17:59:12,10,11,1, 11.9,1,1, 6.882, 10574.983, 229.547, 52641.905 20/11/03,17:59:12,11,11,1, 11.9,1,1, 6.882, 10574.982, 229.530, 52641.885 20/11/03,17:59:12,12,11,1, 11.9,1,1, 6.882, 10574.998, 229.596, 52641.919 20/11/03,17:59:12,13,11,1, 11.9,1,1, 6.882, 10574.996, 229.560, 52641.923 20/11/03,17:59:12,14,11,1, 11.9,1,1, 6.882, 10574.955, 229.530, 52641.901 20/11/03,17:59:12,15,11,1, 11.9,1,1, 6.882, 10575.005, 229.587, 52641.905 20/11/03,17:59:12,16,11,1, 11.9,1,1, 6.882, 10574.985, 229.568, 52641.904 20/11/03,17:59:12,17,11,1, 11.9,1,1, 6.882, 10574.991, 229.560, 52641.942 20/11/03,17:59:12,18,11,1, 11.9,1,1, 6.882, 10574.999, 229.583, 52641.931 20/11/03,17:59:12,19,11,1, 11.9,1,1, 6.882, 10575.004, 229.556, 52641.936 20/11/03,17:59:13,00,11,1, 11.8,1,1, 6.885, 10575.000, 229.556, 52641.936 20/11/03,17:59:13,01,11,1, 11.8,1,1, 6.885, 10574.998, 229.588, 52641.968 20/11/03,17:59:13,02,11,1, 11.8,1,1, 6.885, 10574.967, 229.558, 52641.900 20/11/03,17:59:13,03,11,1, 11.8,1,1, 6.885, 10574.984, 229.536, 52641.928 20/11/03,17:59:13,04,11,1, 11.8,1,1, 6.885, 10575.002, 229.572, 52641.938 20/11/03,17:59:13,05,11,1, 11.8,1,1, 6.885, 10574.982, 229.542, 52641.947 20/11/03,17:59:13,06,11,1, 11.8,1,1, 6.885, 10574.975, 229.552, 52641.944 20/11/03,17:59:13,07,11,1, 11.8,1,1, 6.885, 10574.996, 229.564, 52641.947 20/11/03,17:59:13,08,11,1, 11.8,1,1, 6.885, 10574.992, 229.543, 52641.949 20/11/03,17:59:13,09,11,1, 11.8,1,1, 6.885, 10574.976, 229.556, 52641.926 20/11/03,17:59:13,10,11,1, 11.8,1,1, 6.885, 10574.993, 229.569, 52641.940 20/11/03,17:59:13,11,11,1, 11.8,1,1, 6.885, 10574.975, 229.541, 52641.915 20/11/03,17:59:13,12,11,1, 11.8,1,1, 6.885, 10574.989, 229.554, 52641.919 20/11/03,17:59:13,13,11,1, 11.8,1,1, 6.885, 10574.984, 229.595, 52641.953 20/11/03,17:59:13,14,11,1, 11.8,1,1, 6.885, 10574.988, 229.530, 52641.931 20/11/03,17:59:13,15,11,1, 11.8,1,1, 6.885, 10574.963, 229.537, 52641.893 20/11/03,17:59:13,16,11,1, 11.8,1,1, 6.885, 10574.977, 229.572, 52641.936 20/11/03,17:59:13,17,11,1, 11.8,1,1, 6.885, 10574.968, 229.552, 52641.903 20/11/03,17:59:13,18,11,1, 11.8,1,1, 6.885, 10574.974, 229.576, 52641.960 20/11/03,17:59:13,19,11,1, 11.8,1,1, 6.885, 10574.973, 229.548, 52641.937 20/11/03,17:59:14,00,11,1, 11.9,1,1, 6.883, 10574.967, 229.548, 52641.937 20/11/03,17:59:14,01,11,1, 11.9,1,1, 6.883, 10574.980, 229.555, 52641.956 20/11/03,17:59:14,02,11,1, 11.9,1,1, 6.883, 10574.952, 229.563, 52641.927 20/11/03,17:59:14,03,11,1, 11.9,1,1, 6.883, 10574.942, 229.516, 52641.896 20/11/03,17:59:14,04,11,1, 11.9,1,1, 6.883, 10574.968, 229.560, 52641.912 20/11/03,17:59:14,05,11,1, 11.9,1,1, 6.883, 10574.984, 229.556, 52641.918 20/11/03,17:59:14,06,11,1, 11.9,1,1, 6.883, 10574.980, 229.567, 52641.929 20/11/03,17:59:14,07,11,1, 11.9,1,1, 6.883, 10575.003, 229.587, 52641.958 20/11/03,17:59:14,08,11,1, 11.9,1,1, 6.883, 10574.961, 229.553, 52641.885 20/11/03,17:59:14,09,11,1, 11.9,1,1, 6.883, 10574.942, 229.504, 52641.933 20/11/03,17:59:14,10,11,1, 11.9,1,1, 6.883, 10574.974, 229.595, 52641.923 20/11/03,17:59:14,11,11,1, 11.9,1,1, 6.883, 10574.958, 229.566, 52641.955 20/11/03,17:59:14,12,11,1, 11.9,1,1, 6.883, 10574.951, 229.536, 52641.920 20/11/03,17:59:14,13,11,1, 11.9,1,1, 6.883, 10574.948, 229.575, 52641.919 20/11/03,17:59:14,14,11,1, 11.9,1,1, 6.883, 10574.952, 229.567, 52641.914 20/11/03,17:59:14,15,11,1, 11.9,1,1, 6.883, 10574.961, 229.552, 52641.983 20/11/03,17:59:14,16,11,1, 11.9,1,1, 6.883, 10574.946, 229.583, 52641.958 20/11/03,17:59:14,17,11,1, 11.9,1,1, 6.883, 10574.939, 229.544, 52641.899 20/11/03,17:59:14,18,11,1, 11.9,1,1, 6.883, 10574.951, 229.537, 52641.905 20/11/03,17:59:14,19,11,1, 11.9,1,1, 6.883, 10574.937, 229.592, 52641.920 20/11/03,17:59:15,00,12,1, 11.8,1,1, 6.886, 10574.933, 229.592, 52641.920 20/11/03,17:59:15,01,12,1, 11.8,1,1, 6.886, 10574.956, 229.533, 52641.909 20/11/03,17:59:15,02,12,1, 11.8,1,1, 6.886, 10574.973, 229.549, 52641.893 20/11/03,17:59:15,03,12,1, 11.8,1,1, 6.886, 10574.981, 229.558, 52641.868 20/11/03,17:59:15,04,12,1, 11.8,1,1, 6.886, 10574.969, 229.564, 52641.936 20/11/03,17:59:15,05,12,1, 11.8,1,1, 6.886, 10574.974, 229.573, 52641.886 20/11/03,17:59:15,06,12,1, 11.8,1,1, 6.886, 10574.956, 229.528, 52641.908 20/11/03,17:59:15,07,12,1, 11.8,1,1, 6.886, 10574.967, 229.559, 52641.918 20/11/03,17:59:15,08,12,1, 11.8,1,1, 6.886, 10574.984, 229.592, 52641.918 20/11/03,17:59:15,09,12,1, 11.8,1,1, 6.886, 10574.956, 229.556, 52641.948 20/11/03,17:59:15,10,12,1, 11.8,1,1, 6.886, 10574.948, 229.552, 52641.909 20/11/03,17:59:15,11,12,1, 11.8,1,1, 6.886, 10574.970, 229.563, 52641.960 20/11/03,17:59:15,12,12,1, 11.8,1,1, 6.886, 10574.975, 229.574, 52641.937 20/11/03,17:59:15,13,12,1, 11.8,1,1, 6.886, 10574.942, 229.581, 52641.951 20/11/03,17:59:15,14,12,1, 11.8,1,1, 6.886, 10574.966, 229.589, 52641.954 20/11/03,17:59:15,15,12,1, 11.8,1,1, 6.886, 10574.957, 229.540, 52641.924 20/11/03,17:59:15,16,12,1, 11.8,1,1, 6.886, 10574.975, 229.579, 52641.953 20/11/03,17:59:15,17,12,1, 11.8,1,1, 6.886, 10574.971, 229.579, 52641.948 20/11/03,17:59:15,18,12,1, 11.8,1,1, 6.886, 10574.938, 229.519, 52641.900 20/11/03,17:59:15,19,12,1, 11.8,1,1, 6.886, 10574.950, 229.563, 52641.906 20/11/03,17:59:16,00,12,1, 11.8,1,1, 6.886, 10574.950, 229.563, 52641.906 20/11/03,17:59:16,01,12,1, 11.8,1,1, 6.886, 10574.930, 229.540, 52641.923 20/11/03,17:59:16,02,12,1, 11.8,1,1, 6.886, 10574.941, 229.539, 52641.931 20/11/03,17:59:16,03,12,1, 11.8,1,1, 6.886, 10574.924, 229.573, 52641.927 20/11/03,17:59:16,04,12,1, 11.8,1,1, 6.886, 10574.939, 229.557, 52641.910 20/11/03,17:59:16,05,12,1, 11.8,1,1, 6.886, 10574.949, 229.578, 52641.935 20/11/03,17:59:16,06,12,1, 11.8,1,1, 6.886, 10574.966, 229.594, 52641.937 20/11/03,17:59:16,07,12,1, 11.8,1,1, 6.886, 10574.956, 229.545, 52641.878 20/11/03,17:59:16,08,12,1, 11.8,1,1, 6.886, 10574.939, 229.599, 52641.922 20/11/03,17:59:16,09,12,1, 11.8,1,1, 6.886, 10574.930, 229.589, 52641.897 20/11/03,17:59:16,10,12,1, 11.8,1,1, 6.886, 10574.920, 229.561, 52641.904 20/11/03,17:59:16,11,12,1, 11.8,1,1, 6.886, 10574.912, 229.595, 52641.879 20/11/03,17:59:16,12,12,1, 11.8,1,1, 6.886, 10574.941, 229.595, 52641.921 20/11/03,17:59:16,13,12,1, 11.8,1,1, 6.886, 10574.932, 229.562, 52641.904 20/11/03,17:59:16,14,12,1, 11.8,1,1, 6.886, 10574.925, 229.586, 52641.937 20/11/03,17:59:16,15,12,1, 11.8,1,1, 6.886, 10574.932, 229.572, 52641.923 20/11/03,17:59:16,16,12,1, 11.8,1,1, 6.886, 10574.933, 229.567, 52641.893 20/11/03,17:59:16,17,12,1, 11.8,1,1, 6.886, 10574.943, 229.610, 52641.916 20/11/03,17:59:16,18,12,1, 11.8,1,1, 6.886, 10574.922, 229.595, 52641.951 20/11/03,17:59:16,19,12,1, 11.8,1,1, 6.886, 10574.912, 229.536, 52641.860 20/11/03,17:59:17,00,11,1, 11.9,1,1, 6.883, 10574.908, 229.536, 52641.860 20/11/03,17:59:17,01,11,1, 11.9,1,1, 6.883, 10574.923, 229.565, 52641.899 20/11/03,17:59:17,02,11,1, 11.9,1,1, 6.883, 10574.909, 229.551, 52641.926 20/11/03,17:59:17,03,11,1, 11.9,1,1, 6.883, 10574.902, 229.562, 52641.919 20/11/03,17:59:17,04,11,1, 11.9,1,1, 6.883, 10574.873, 229.521, 52641.874 20/11/03,17:59:17,05,11,1, 11.9,1,1, 6.883, 10574.887, 229.523, 52641.869 20/11/03,17:59:17,06,11,1, 11.9,1,1, 6.883, 10574.901, 229.587, 52641.944 20/11/03,17:59:17,07,11,1, 11.9,1,1, 6.883, 10574.909, 229.573, 52641.887 20/11/03,17:59:17,08,11,1, 11.9,1,1, 6.883, 10574.915, 229.514, 52641.860 20/11/03,17:59:17,09,11,1, 11.9,1,1, 6.883, 10574.912, 229.598, 52641.905 20/11/03,17:59:17,10,11,1, 11.9,1,1, 6.883, 10574.908, 229.559, 52641.840 20/11/03,17:59:17,11,11,1, 11.9,1,1, 6.883, 10574.921, 229.561, 52641.857 20/11/03,17:59:17,12,11,1, 11.9,1,1, 6.883, 10574.906, 229.554, 52641.875 20/11/03,17:59:17,13,11,1, 11.9,1,1, 6.883, 10574.886, 229.523, 52641.848 20/11/03,17:59:17,14,11,1, 11.9,1,1, 6.883, 10574.909, 229.564, 52641.852 20/11/03,17:59:17,15,11,1, 11.9,1,1, 6.883, 10574.901, 229.584, 52641.899 20/11/03,17:59:17,16,11,1, 11.9,1,1, 6.883, 10574.903, 229.530, 52641.875 20/11/03,17:59:17,17,11,1, 11.9,1,1, 6.883, 10574.898, 229.516, 52641.900 20/11/03,17:59:17,18,11,1, 11.9,1,1, 6.883, 10574.936, 229.557, 52641.928 20/11/03,17:59:17,19,11,1, 11.9,1,1, 6.883, 10574.901, 229.522, 52641.893 20/11/03,17:59:18,00,12,1, 11.8,1,1, 6.881, 10574.900, 229.522, 52641.893 20/11/03,17:59:18,01,12,1, 11.8,1,1, 6.881, 10574.866, 229.522, 52641.904 20/11/03,17:59:18,02,12,1, 11.8,1,1, 6.881, 10574.869, 229.509, 52641.858 20/11/03,17:59:18,03,12,1, 11.8,1,1, 6.881, 10574.909, 229.544, 52641.875 20/11/03,17:59:18,04,12,1, 11.8,1,1, 6.881, 10574.905, 229.573, 52641.851 20/11/03,17:59:18,05,12,1, 11.8,1,1, 6.881, 10574.903, 229.496, 52641.830 20/11/03,17:59:18,06,12,1, 11.8,1,1, 6.881, 10574.896, 229.559, 52641.875 20/11/03,17:59:18,07,12,1, 11.8,1,1, 6.881, 10574.896, 229.576, 52641.839 20/11/03,17:59:18,08,12,1, 11.8,1,1, 6.881, 10574.895, 229.519, 52641.862 20/11/03,17:59:18,09,12,1, 11.8,1,1, 6.881, 10574.896, 229.511, 52641.887 20/11/03,17:59:18,10,12,1, 11.8,1,1, 6.881, 10574.863, 229.526, 52641.859 20/11/03,17:59:18,11,12,1, 11.8,1,1, 6.881, 10574.875, 229.513, 52641.849 20/11/03,17:59:18,12,12,1, 11.8,1,1, 6.881, 10574.914, 229.562, 52641.884 20/11/03,17:59:18,13,12,1, 11.8,1,1, 6.881, 10574.872, 229.544, 52641.833 20/11/03,17:59:18,14,12,1, 11.8,1,1, 6.881, 10574.873, 229.499, 52641.796 20/11/03,17:59:18,15,12,1, 11.8,1,1, 6.881, 10574.891, 229.554, 52641.849 20/11/03,17:59:18,16,12,1, 11.8,1,1, 6.881, 10574.880, 229.538, 52641.842 20/11/03,17:59:18,17,12,1, 11.8,1,1, 6.881, 10574.877, 229.518, 52641.836 20/11/03,17:59:18,18,12,1, 11.8,1,1, 6.881, 10574.887, 229.566, 52641.838 20/11/03,17:59:18,19,12,1, 11.8,1,1, 6.881, 10574.874, 229.551, 52641.861 20/11/03,17:59:19,00,12,1, 12.0,1,1, 6.883, 10574.867, 229.551, 52641.861 20/11/03,17:59:19,01,12,1, 12.0,1,1, 6.883, 10574.891, 229.577, 52641.839 20/11/03,17:59:19,02,12,1, 12.0,1,1, 6.883, 10574.909, 229.537, 52641.853 20/11/03,17:59:19,03,12,1, 12.0,1,1, 6.883, 10574.890, 229.504, 52641.830 20/11/03,17:59:19,04,12,1, 12.0,1,1, 6.883, 10574.891, 229.562, 52641.875 20/11/03,17:59:19,05,12,1, 12.0,1,1, 6.883, 10574.884, 229.549, 52641.851 20/11/03,17:59:19,06,12,1, 12.0,1,1, 6.883, 10574.906, 229.521, 52641.827 20/11/03,17:59:19,07,12,1, 12.0,1,1, 6.883, 10574.877, 229.539, 52641.852 20/11/03,17:59:19,08,12,1, 12.0,1,1, 6.883, 10574.877, 229.509, 52641.832 20/11/03,17:59:19,09,12,1, 12.0,1,1, 6.883, 10574.854, 229.519, 52641.838 20/11/03,17:59:19,10,12,1, 12.0,1,1, 6.883, 10574.877, 229.554, 52641.880 20/11/03,17:59:19,11,12,1, 12.0,1,1, 6.883, 10574.876, 229.521, 52641.856 20/11/03,17:59:19,12,12,1, 12.0,1,1, 6.883, 10574.858, 229.523, 52641.867 20/11/03,17:59:19,13,12,1, 12.0,1,1, 6.883, 10574.876, 229.550, 52641.919 20/11/03,17:59:19,14,12,1, 12.0,1,1, 6.883, 10574.865, 229.542, 52641.900 20/11/03,17:59:19,15,12,1, 12.0,1,1, 6.883, 10574.865, 229.541, 52641.852 20/11/03,17:59:19,16,12,1, 12.0,1,1, 6.883, 10574.869, 229.550, 52641.850 20/11/03,17:59:19,17,12,1, 12.0,1,1, 6.883, 10574.846, 229.515, 52641.844 20/11/03,17:59:19,18,12,1, 12.0,1,1, 6.883, 10574.879, 229.540, 52641.856 20/11/03,17:59:19,19,12,1, 12.0,1,1, 6.883, 10574.874, 229.546, 52641.889 20/11/03,17:59:20,00,12,1, 11.9,1,1, 6.880, 10574.867, 229.546, 52641.889 20/11/03,17:59:20,01,12,1, 11.9,1,1, 6.880, 10574.848, 229.544, 52641.861 20/11/03,17:59:20,02,12,1, 11.9,1,1, 6.880, 10574.868, 229.578, 52641.949 20/11/03,17:59:20,03,12,1, 11.9,1,1, 6.880, 10574.841, 229.499, 52641.838 20/11/03,17:59:20,04,12,1, 11.9,1,1, 6.880, 10574.856, 229.520, 52641.891 20/11/03,17:59:20,05,12,1, 11.9,1,1, 6.880, 10574.827, 229.535, 52642.071 20/11/03,17:59:20,06,12,1, 11.9,1,1, 6.880, 10574.875, 229.492, 52641.920 20/11/03,17:59:20,07,12,1, 11.9,1,1, 6.880, 10574.853, 229.522, 52641.873 20/11/03,17:59:20,08,12,1, 11.9,1,1, 6.880, 10574.850, 229.517, 52641.884 20/11/03,17:59:20,09,12,1, 11.9,1,1, 6.880, 10574.845, 229.510, 52641.870 20/11/03,17:59:20,10,12,1, 11.9,1,1, 6.880, 10574.854, 229.506, 52641.864 20/11/03,17:59:20,11,12,1, 11.9,1,1, 6.880, 10574.857, 229.555, 52641.854 20/11/03,17:59:20,12,12,1, 11.9,1,1, 6.880, 10574.848, 229.502, 52641.856 20/11/03,17:59:20,13,12,1, 11.9,1,1, 6.880, 10574.833, 229.521, 52641.869 20/11/03,17:59:20,14,12,1, 11.9,1,1, 6.880, 10574.851, 229.559, 52641.862 20/11/03,17:59:20,15,12,1, 11.9,1,1, 6.880, 10574.835, 229.516, 52641.849 20/11/03,17:59:20,16,12,1, 11.9,1,1, 6.880, 10574.852, 229.542, 52641.900 20/11/03,17:59:20,17,12,1, 11.9,1,1, 6.880, 10574.826, 229.536, 52641.875 20/11/03,17:59:20,18,12,1, 11.9,1,1, 6.880, 10574.826, 229.504, 52641.836 20/11/03,17:59:20,19,12,1, 11.9,1,1, 6.880, 10574.839, 229.560, 52641.889 20/11/03,17:59:21,00,12,1, 11.9,1,1, 6.884, 10574.833, 229.560, 52641.889 20/11/03,17:59:21,01,12,1, 11.9,1,1, 6.884, 10574.826, 229.489, 52641.848 20/11/03,17:59:21,02,12,1, 11.9,1,1, 6.884, 10574.821, 229.533, 52641.846 20/11/03,17:59:21,03,12,1, 11.9,1,1, 6.884, 10574.831, 229.517, 52641.851 20/11/03,17:59:21,04,12,1, 11.9,1,1, 6.884, 10574.823, 229.498, 52641.855 20/11/03,17:59:21,05,12,1, 11.9,1,1, 6.884, 10574.847, 229.526, 52641.844 20/11/03,17:59:21,06,12,1, 11.9,1,1, 6.884, 10574.856, 229.503, 52641.899 20/11/03,17:59:21,07,12,1, 11.9,1,1, 6.884, 10574.797, 229.514, 52641.884 20/11/03,17:59:21,08,12,1, 11.9,1,1, 6.884, 10574.860, 229.535, 52641.892 20/11/03,17:59:21,09,12,1, 11.9,1,1, 6.884, 10574.851, 229.504, 52641.880 20/11/03,17:59:21,10,12,1, 11.9,1,1, 6.884, 10574.843, 229.485, 52641.894 20/11/03,17:59:21,11,12,1, 11.9,1,1, 6.884, 10574.839, 229.538, 52641.886 20/11/03,17:59:21,12,12,1, 11.9,1,1, 6.884, 10574.826, 229.501, 52641.880 20/11/03,17:59:21,13,12,1, 11.9,1,1, 6.884, 10574.844, 229.485, 52641.914 20/11/03,17:59:21,14,12,1, 11.9,1,1, 6.884, 10574.821, 229.557, 52641.887 20/11/03,17:59:21,15,12,1, 11.9,1,1, 6.884, 10574.824, 229.487, 52641.824 20/11/03,17:59:21,16,12,1, 11.9,1,1, 6.884, 10574.812, 229.529, 52641.917 20/11/03,17:59:21,17,12,1, 11.9,1,1, 6.884, 10574.844, 229.551, 52641.888 20/11/03,17:59:21,18,12,1, 11.9,1,1, 6.884, 10574.810, 229.507, 52641.867 20/11/03,17:59:21,19,12,1, 11.9,1,1, 6.884, 10574.797, 229.509, 52641.888 20/11/03,17:59:22,00,12,1, 11.8,1,1, 6.884, 10574.791, 229.509, 52641.888 20/11/03,17:59:22,01,12,1, 11.8,1,1, 6.884, 10574.823, 229.507, 52641.855 20/11/03,17:59:22,02,12,1, 11.8,1,1, 6.884, 10574.814, 229.530, 52641.850 20/11/03,17:59:22,03,12,1, 11.8,1,1, 6.884, 10574.798, 229.515, 52641.866 20/11/03,17:59:22,04,12,1, 11.8,1,1, 6.884, 10574.797, 229.486, 52641.838 20/11/03,17:59:22,05,12,1, 11.8,1,1, 6.884, 10574.809, 229.526, 52641.869 20/11/03,17:59:22,06,12,1, 11.8,1,1, 6.884, 10574.837, 229.543, 52641.886 20/11/03,17:59:22,07,12,1, 11.8,1,1, 6.884, 10574.824, 229.478, 52641.831 20/11/03,17:59:22,08,12,1, 11.8,1,1, 6.884, 10574.793, 229.527, 52641.868 20/11/03,17:59:22,09,12,1, 11.8,1,1, 6.884, 10574.815, 229.533, 52641.824 20/11/03,17:59:22,10,12,1, 11.8,1,1, 6.884, 10574.807, 229.497, 52641.838 20/11/03,17:59:22,11,12,1, 11.8,1,1, 6.884, 10574.818, 229.551, 52641.899 20/11/03,17:59:22,12,12,1, 11.8,1,1, 6.884, 10574.808, 229.515, 52641.865 20/11/03,17:59:22,13,12,1, 11.8,1,1, 6.884, 10574.797, 229.489, 52641.819 20/11/03,17:59:22,14,12,1, 11.8,1,1, 6.884, 10574.805, 229.533, 52641.868 20/11/03,17:59:22,15,12,1, 11.8,1,1, 6.884, 10574.814, 229.528, 52641.850 20/11/03,17:59:22,16,12,1, 11.8,1,1, 6.884, 10574.772, 229.510, 52641.841 20/11/03,17:59:22,17,12,1, 11.8,1,1, 6.884, 10574.793, 229.505, 52641.833 20/11/03,17:59:22,18,12,1, 11.8,1,1, 6.884, 10574.795, 229.502, 52641.860 20/11/03,17:59:22,19,12,1, 11.8,1,1, 6.884, 10574.800, 229.511, 52641.862 20/11/03,17:59:23,00,12,1, 11.9,1,1, 6.884, 10574.800, 229.511, 52641.862 20/11/03,17:59:23,01,12,1, 11.9,1,1, 6.884, 10574.789, 229.507, 52641.822 20/11/03,17:59:23,02,12,1, 11.9,1,1, 6.884, 10574.776, 229.529, 52641.848 20/11/03,17:59:23,03,12,1, 11.9,1,1, 6.884, 10574.796, 229.533, 52641.866 20/11/03,17:59:23,04,12,1, 11.9,1,1, 6.884, 10574.795, 229.510, 52641.850 20/11/03,17:59:23,05,12,1, 11.9,1,1, 6.884, 10574.772, 229.483, 52641.844 20/11/03,17:59:23,06,12,1, 11.9,1,1, 6.884, 10574.788, 229.507, 52641.870 20/11/03,17:59:23,07,12,1, 11.9,1,1, 6.884, 10574.794, 229.496, 52641.867 20/11/03,17:59:23,08,12,1, 11.9,1,1, 6.884, 10574.781, 229.519, 52641.875 20/11/03,17:59:23,09,12,1, 11.9,1,1, 6.884, 10574.813, 229.523, 52641.870 20/11/03,17:59:23,10,12,1, 11.9,1,1, 6.884, 10574.772, 229.471, 52641.860 20/11/03,17:59:23,11,12,1, 11.9,1,1, 6.884, 10574.797, 229.496, 52641.961 20/11/03,17:59:23,12,12,1, 11.9,1,1, 6.884, 10574.775, 229.537, 52641.849 20/11/03,17:59:23,13,12,1, 11.9,1,1, 6.884, 10574.781, 229.501, 52641.848 20/11/03,17:59:23,14,12,1, 11.9,1,1, 6.884, 10574.785, 229.485, 52641.838 20/11/03,17:59:23,15,12,1, 11.9,1,1, 6.884, 10574.789, 229.504, 52641.860 20/11/03,17:59:23,16,12,1, 11.9,1,1, 6.884, 10574.778, 229.488, 52641.828 20/11/03,17:59:23,17,12,1, 11.9,1,1, 6.884, 10574.784, 229.514, 52641.855 20/11/03,17:59:23,18,12,1, 11.9,1,1, 6.884, 10574.786, 229.516, 52641.831 20/11/03,17:59:23,19,12,1, 11.9,1,1, 6.884, 10574.764, 229.462, 52641.863 20/11/03,17:59:24,00,10,1, 11.8,1,1, 6.878, 10574.758, 229.462, 52641.863 20/11/03,17:59:24,01,10,1, 11.8,1,1, 6.878, 10574.778, 229.534, 52641.827 20/11/03,17:59:24,02,10,1, 11.8,1,1, 6.878, 10574.777, 229.474, 52641.847 20/11/03,17:59:24,03,10,1, 11.8,1,1, 6.878, 10574.796, 229.495, 52641.835 20/11/03,17:59:24,04,10,1, 11.8,1,1, 6.878, 10574.776, 229.505, 52641.849 20/11/03,17:59:24,05,10,1, 11.8,1,1, 6.878, 10574.780, 229.488, 52641.837 20/11/03,17:59:24,06,10,1, 11.8,1,1, 6.878, 10574.790, 229.497, 52641.845 20/11/03,17:59:24,07,10,1, 11.8,1,1, 6.878, 10574.767, 229.490, 52641.826 20/11/03,17:59:24,08,10,1, 11.8,1,1, 6.878, 10574.759, 229.459, 52641.821 20/11/03,17:59:24,09,10,1, 11.8,1,1, 6.878, 10574.785, 229.520, 52641.872 20/11/03,17:59:24,10,10,1, 11.8,1,1, 6.878, 10574.794, 229.513, 52641.854 20/11/03,17:59:24,11,10,1, 11.8,1,1, 6.878, 10574.753, 229.482, 52641.811 20/11/03,17:59:24,12,10,1, 11.8,1,1, 6.878, 10574.768, 229.506, 52641.844 20/11/03,17:59:24,13,10,1, 11.8,1,1, 6.878, 10574.754, 229.480, 52641.854 20/11/03,17:59:24,14,10,1, 11.8,1,1, 6.878, 10574.775, 229.500, 52641.823 20/11/03,17:59:24,15,10,1, 11.8,1,1, 6.878, 10574.747, 229.510, 52641.843 20/11/03,17:59:24,16,10,1, 11.8,1,1, 6.878, 10574.785, 229.463, 52641.826 20/11/03,17:59:24,17,10,1, 11.8,1,1, 6.878, 10574.767, 229.463, 52641.832 20/11/03,17:59:24,18,10,1, 11.8,1,1, 6.878, 10574.799, 229.525, 52641.892 20/11/03,17:59:24,19,10,1, 11.8,1,1, 6.878, 10574.772, 229.479, 52641.835 20/11/03,17:59:25,00,11,1, 11.9,1,1, 6.883, 10574.766, 229.479, 52641.835 20/11/03,17:59:25,01,11,1, 11.9,1,1, 6.883, 10574.752, 229.483, 52641.828 20/11/03,17:59:25,02,11,1, 11.9,1,1, 6.883, 10574.759, 229.460, 52641.849 20/11/03,17:59:25,03,11,1, 11.9,1,1, 6.883, 10574.779, 229.516, 52641.861 20/11/03,17:59:25,04,11,1, 11.9,1,1, 6.883, 10574.774, 229.513, 52641.875 20/11/03,17:59:25,05,11,1, 11.9,1,1, 6.883, 10574.784, 229.449, 52641.665 20/11/03,17:59:25,06,11,1, 11.9,1,1, 6.883, 10574.788, 229.507, 52641.859 20/11/03,17:59:25,07,11,1, 11.9,1,1, 6.883, 10574.777, 229.499, 52641.861 20/11/03,17:59:25,08,11,1, 11.9,1,1, 6.883, 10574.758, 229.440, 52641.842 20/11/03,17:59:25,09,11,1, 11.9,1,1, 6.883, 10574.769, 229.523, 52641.844 20/11/03,17:59:25,10,11,1, 11.9,1,1, 6.883, 10574.752, 229.492, 52641.902 20/11/03,17:59:25,11,11,1, 11.9,1,1, 6.883, 10574.771, 229.461, 52641.872 20/11/03,17:59:25,12,11,1, 11.9,1,1, 6.883, 10574.770, 229.494, 52641.923 20/11/03,17:59:25,13,11,1, 11.9,1,1, 6.883, 10574.747, 229.501, 52641.885 20/11/03,17:59:25,14,11,1, 11.9,1,1, 6.883, 10574.756, 229.472, 52641.818 20/11/03,17:59:25,15,11,1, 11.9,1,1, 6.883, 10574.783, 229.525, 52641.901 20/11/03,17:59:25,16,11,1, 11.9,1,1, 6.883, 10574.754, 229.511, 52641.841 20/11/03,17:59:25,17,11,1, 11.9,1,1, 6.883, 10574.761, 229.477, 52641.801 20/11/03,17:59:25,18,11,1, 11.9,1,1, 6.883, 10574.741, 229.518, 52641.844 20/11/03,17:59:25,19,11,1, 11.9,1,1, 6.883, 10574.743, 229.521, 52641.837 20/11/03,17:59:26,00,11,1, 11.9,1,1, 6.884, 10574.741, 229.521, 52641.837 20/11/03,17:59:26,01,11,1, 11.9,1,1, 6.884, 10574.780, 229.511, 52641.838 20/11/03,17:59:26,02,11,1, 11.9,1,1, 6.884, 10574.728, 229.461, 52641.847 20/11/03,17:59:26,03,11,1, 11.9,1,1, 6.884, 10574.729, 229.444, 52641.800 20/11/03,17:59:26,04,11,1, 11.9,1,1, 6.884, 10574.765, 229.537, 52641.853 20/11/03,17:59:26,05,11,1, 11.9,1,1, 6.884, 10574.745, 229.507, 52641.821 20/11/03,17:59:26,06,11,1, 11.9,1,1, 6.884, 10574.774, 229.503, 52641.825 20/11/03,17:59:26,07,11,1, 11.9,1,1, 6.884, 10574.752, 229.533, 52641.816 20/11/03,17:59:26,08,11,1, 11.9,1,1, 6.884, 10574.759, 229.474, 52641.826 20/11/03,17:59:26,09,11,1, 11.9,1,1, 6.884, 10574.778, 229.466, 52641.821 20/11/03,17:59:26,10,11,1, 11.9,1,1, 6.884, 10574.762, 229.510, 52641.852 20/11/03,17:59:26,11,11,1, 11.9,1,1, 6.884, 10574.738, 229.468, 52641.810 20/11/03,17:59:26,12,11,1, 11.9,1,1, 6.884, 10574.760, 229.463, 52641.860 20/11/03,17:59:26,13,11,1, 11.9,1,1, 6.884, 10574.781, 229.516, 52641.839 20/11/03,17:59:26,14,11,1, 11.9,1,1, 6.884, 10574.775, 229.483, 52641.835 20/11/03,17:59:26,15,11,1, 11.9,1,1, 6.884, 10574.769, 229.471, 52641.835 20/11/03,17:59:26,16,11,1, 11.9,1,1, 6.884, 10574.759, 229.534, 52641.877 20/11/03,17:59:26,17,11,1, 11.9,1,1, 6.884, 10574.745, 229.487, 52641.850 20/11/03,17:59:26,18,11,1, 11.9,1,1, 6.884, 10574.774, 229.523, 52641.905 20/11/03,17:59:26,19,11,1, 11.9,1,1, 6.884, 10574.769, 229.499, 52641.861 20/11/03,17:59:27,00,12,1, 11.9,1,1, 6.884, 10574.766, 229.499, 52641.861 20/11/03,17:59:27,01,12,1, 11.9,1,1, 6.884, 10574.760, 229.516, 52641.913 20/11/03,17:59:27,02,12,1, 11.9,1,1, 6.884, 10574.747, 229.496, 52641.859 20/11/03,17:59:27,03,12,1, 11.9,1,1, 6.884, 10574.754, 229.465, 52641.843 20/11/03,17:59:27,04,12,1, 11.9,1,1, 6.884, 10574.764, 229.498, 52641.851 20/11/03,17:59:27,05,12,1, 11.9,1,1, 6.884, 10574.786, 229.502, 52641.956 20/11/03,17:59:27,06,12,1, 11.9,1,1, 6.884, 10574.737, 229.492, 52641.842 20/11/03,17:59:27,07,12,1, 11.9,1,1, 6.884, 10574.784, 229.493, 52642.011 20/11/03,17:59:27,08,12,1, 11.9,1,1, 6.884, 10574.741, 229.473, 52641.853 20/11/03,17:59:27,09,12,1, 11.9,1,1, 6.884, 10574.741, 229.455, 52641.876 20/11/03,17:59:27,10,12,1, 11.9,1,1, 6.884, 10574.767, 229.540, 52641.898 20/11/03,17:59:27,11,12,1, 11.9,1,1, 6.884, 10574.789, 229.501, 52641.891 20/11/03,17:59:27,12,12,1, 11.9,1,1, 6.884, 10574.760, 229.467, 52641.826 20/11/03,17:59:27,13,12,1, 11.9,1,1, 6.884, 10574.773, 229.478, 52641.888 20/11/03,17:59:27,14,12,1, 11.9,1,1, 6.884, 10574.770, 229.501, 52641.833 20/11/03,17:59:27,15,12,1, 11.9,1,1, 6.884, 10574.742, 229.464, 52641.856 20/11/03,17:59:27,16,12,1, 11.9,1,1, 6.884, 10574.763, 229.491, 52641.888 20/11/03,17:59:27,17,12,1, 11.9,1,1, 6.884, 10574.771, 229.487, 52641.876 20/11/03,17:59:27,18,12,1, 11.9,1,1, 6.884, 10574.761, 229.472, 52641.864 20/11/03,17:59:27,19,12,1, 11.9,1,1, 6.884, 10574.791, 229.496, 52641.897 20/11/03,17:59:28,00,12,1, 11.9,1,1, 6.883, 10574.783, 229.496, 52641.897 20/11/03,17:59:28,01,12,1, 11.9,1,1, 6.883, 10574.749, 229.459, 52641.859 20/11/03,17:59:28,02,12,1, 11.9,1,1, 6.883, 10574.763, 229.490, 52641.886 20/11/03,17:59:28,03,12,1, 11.9,1,1, 6.883, 10574.775, 229.488, 52641.848 20/11/03,17:59:28,04,12,1, 11.9,1,1, 6.883, 10574.760, 229.461, 52641.874 20/11/03,17:59:28,05,12,1, 11.9,1,1, 6.883, 10574.770, 229.474, 52641.863 20/11/03,17:59:28,06,12,1, 11.9,1,1, 6.883, 10574.742, 229.463, 52641.849 20/11/03,17:59:28,07,12,1, 11.9,1,1, 6.883, 10574.773, 229.470, 52641.875 20/11/03,17:59:28,08,12,1, 11.9,1,1, 6.883, 10574.752, 229.494, 52641.860 20/11/03,17:59:28,09,12,1, 11.9,1,1, 6.883, 10574.733, 229.458, 52641.855 20/11/03,17:59:28,10,12,1, 11.9,1,1, 6.883, 10574.742, 229.454, 52641.849 20/11/03,17:59:28,11,12,1, 11.9,1,1, 6.883, 10574.738, 229.494, 52641.892 20/11/03,17:59:28,12,12,1, 11.9,1,1, 6.883, 10574.737, 229.459, 52641.867 20/11/03,17:59:28,13,12,1, 11.9,1,1, 6.883, 10574.776, 229.488, 52641.850 20/11/03,17:59:28,14,12,1, 11.9,1,1, 6.883, 10574.760, 229.499, 52641.796 20/11/03,17:59:28,15,12,1, 11.9,1,1, 6.883, 10574.763, 229.447, 52641.826 20/11/03,17:59:28,16,12,1, 11.9,1,1, 6.883, 10574.746, 229.465, 52641.829 20/11/03,17:59:28,17,12,1, 11.9,1,1, 6.883, 10574.747, 229.508, 52641.875 20/11/03,17:59:28,18,12,1, 11.9,1,1, 6.883, 10574.745, 229.454, 52641.810 20/11/03,17:59:28,19,12,1, 11.9,1,1, 6.883, 10574.736, 229.506, 52641.822 20/11/03,17:59:29,00,12,1, 11.9,1,1, 6.885, 10574.733, 229.506, 52641.822 20/11/03,17:59:29,01,12,1, 11.9,1,1, 6.885, 10574.732, 229.479, 52641.839 20/11/03,17:59:29,02,12,1, 11.9,1,1, 6.885, 10574.769, 229.490, 52641.823 20/11/03,17:59:29,03,12,1, 11.9,1,1, 6.885, 10574.738, 229.497, 52641.850 20/11/03,17:59:29,04,12,1, 11.9,1,1, 6.885, 10574.746, 229.458, 52641.829 20/11/03,17:59:29,05,12,1, 11.9,1,1, 6.885, 10574.783, 229.504, 52641.882 20/11/03,17:59:29,06,12,1, 11.9,1,1, 6.885, 10574.771, 229.470, 52641.860 20/11/03,17:59:29,07,12,1, 11.9,1,1, 6.885, 10574.734, 229.436, 52641.816 20/11/03,17:59:29,08,12,1, 11.9,1,1, 6.885, 10574.780, 229.498, 52641.848 20/11/03,17:59:29,09,12,1, 11.9,1,1, 6.885, 10574.762, 229.505, 52641.862 20/11/03,17:59:29,10,12,1, 11.9,1,1, 6.885, 10574.769, 229.476, 52641.831 20/11/03,17:59:29,11,12,1, 11.9,1,1, 6.885, 10574.772, 229.491, 52641.847 20/11/03,17:59:29,12,12,1, 11.9,1,1, 6.885, 10574.760, 229.499, 52641.818 20/11/03,17:59:29,13,12,1, 11.9,1,1, 6.885, 10574.774, 229.493, 52642.063 20/11/03,17:59:29,14,12,1, 11.9,1,1, 6.885, 10574.737, 229.499, 52641.790 20/11/03,17:59:29,15,12,1, 11.9,1,1, 6.885, 10574.742, 229.488, 52641.788 20/11/03,17:59:29,16,12,1, 11.9,1,1, 6.885, 10574.764, 229.491, 52641.808 20/11/03,17:59:29,17,12,1, 11.9,1,1, 6.885, 10574.774, 229.504, 52641.870 20/11/03,17:59:29,18,12,1, 11.9,1,1, 6.885, 10574.741, 229.491, 52641.855 20/11/03,17:59:29,19,12,1, 11.9,1,1, 6.885, 10574.746, 229.450, 52641.811 20/11/03,17:59:30,00,12,1, 11.9,1,1, 6.884, 10574.741, 229.450, 52641.811 20/11/03,17:59:30,01,12,1, 11.9,1,1, 6.884, 10574.769, 229.512, 52641.849 20/11/03,17:59:30,02,12,1, 11.9,1,1, 6.884, 10574.743, 229.494, 52641.835 20/11/03,17:59:30,03,12,1, 11.9,1,1, 6.884, 10574.774, 229.490, 52641.831 20/11/03,17:59:30,04,12,1, 11.9,1,1, 6.884, 10574.766, 229.490, 52641.829 20/11/03,17:59:30,05,12,1, 11.9,1,1, 6.884, 10574.733, 229.473, 52641.831 20/11/03,17:59:30,06,12,1, 11.9,1,1, 6.884, 10574.804, 229.522, 52641.858 20/11/03,17:59:30,07,12,1, 11.9,1,1, 6.884, 10574.780, 229.505, 52641.874 20/11/03,17:59:30,08,12,1, 11.9,1,1, 6.884, 10574.755, 229.478, 52641.854 20/11/03,17:59:30,09,12,1, 11.9,1,1, 6.884, 10574.759, 229.515, 52641.889 20/11/03,17:59:30,10,12,1, 11.9,1,1, 6.884, 10574.750, 229.493, 52641.864 20/11/03,17:59:30,11,12,1, 11.9,1,1, 6.884, 10574.762, 229.495, 52641.876 20/11/03,17:59:30,12,12,1, 11.9,1,1, 6.884, 10574.759, 229.513, 52641.907 20/11/03,17:59:30,13,12,1, 11.9,1,1, 6.884, 10574.758, 229.483, 52641.853 20/11/03,17:59:30,14,12,1, 11.9,1,1, 6.884, 10574.746, 229.467, 52641.870 20/11/03,17:59:30,15,12,1, 11.9,1,1, 6.884, 10574.780, 229.536, 52641.879 20/11/03,17:59:30,16,12,1, 11.9,1,1, 6.884, 10574.762, 229.484, 52641.874 20/11/03,17:59:30,17,12,1, 11.9,1,1, 6.884, 10574.749, 229.499, 52641.850 20/11/03,17:59:30,18,12,1, 11.9,1,1, 6.884, 10574.755, 229.540, 52641.878 20/11/03,17:59:30,19,12,1, 11.9,1,1, 6.884, 10574.742, 229.512, 52641.877 20/11/03,17:59:31,00,12,1, 11.9,1,1, 6.882, 10574.741, 229.512, 52641.877 20/11/03,17:59:31,01,12,1, 11.9,1,1, 6.882, 10574.766, 229.517, 52641.890 20/11/03,17:59:31,02,12,1, 11.9,1,1, 6.882, 10574.761, 229.484, 52641.843 20/11/03,17:59:31,03,12,1, 11.9,1,1, 6.882, 10574.749, 229.487, 52641.655 20/11/03,17:59:31,04,12,1, 11.9,1,1, 6.882, 10574.758, 229.495, 52641.945 20/11/03,17:59:31,05,12,1, 11.9,1,1, 6.882, 10574.776, 229.452, 52641.912 20/11/03,17:59:31,06,12,1, 11.9,1,1, 6.882, 10574.759, 229.481, 52641.875 20/11/03,17:59:31,07,12,1, 11.9,1,1, 6.882, 10574.771, 229.514, 52641.915 20/11/03,17:59:31,08,12,1, 11.9,1,1, 6.882, 10574.757, 229.483, 52641.884 20/11/03,17:59:31,09,12,1, 11.9,1,1, 6.882, 10574.764, 229.509, 52641.872 20/11/03,17:59:31,10,12,1, 11.9,1,1, 6.882, 10574.773, 229.511, 52641.848 20/11/03,17:59:31,11,12,1, 11.9,1,1, 6.882, 10574.751, 229.484, 52641.835 20/11/03,17:59:31,12,12,1, 11.9,1,1, 6.882, 10574.760, 229.519, 52641.909 20/11/03,17:59:31,13,12,1, 11.9,1,1, 6.882, 10574.776, 229.537, 52641.861 20/11/03,17:59:31,14,12,1, 11.9,1,1, 6.882, 10574.756, 229.497, 52641.792 20/11/03,17:59:31,15,12,1, 11.9,1,1, 6.882, 10574.750, 229.530, 52641.850 20/11/03,17:59:31,16,12,1, 11.9,1,1, 6.882, 10574.745, 229.505, 52641.842 20/11/03,17:59:31,17,12,1, 11.9,1,1, 6.882, 10574.760, 229.511, 52641.826 20/11/03,17:59:31,18,12,1, 11.9,1,1, 6.882, 10574.786, 229.507, 52641.850 20/11/03,17:59:31,19,12,1, 11.9,1,1, 6.882, 10574.764, 229.493, 52641.858 20/11/03,17:59:32,00,12,1, 11.9,1,1, 6.885, 10574.758, 229.493, 52641.858 20/11/03,17:59:32,01,12,1, 11.9,1,1, 6.885, 10574.775, 229.566, 52641.905 20/11/03,17:59:32,02,12,1, 11.9,1,1, 6.885, 10574.780, 229.485, 52641.863 20/11/03,17:59:32,03,12,1, 11.9,1,1, 6.885, 10574.754, 229.498, 52641.839 20/11/03,17:59:32,04,12,1, 11.9,1,1, 6.885, 10574.765, 229.497, 52641.887 20/11/03,17:59:32,05,12,1, 11.9,1,1, 6.885, 10574.759, 229.494, 52641.861 20/11/03,17:59:32,06,12,1, 11.9,1,1, 6.885, 10574.775, 229.499, 52641.900 20/11/03,17:59:32,07,12,1, 11.9,1,1, 6.885, 10574.776, 229.524, 52641.827 20/11/03,17:59:32,08,12,1, 11.9,1,1, 6.885, 10574.768, 229.481, 52641.819 20/11/03,17:59:32,09,12,1, 11.9,1,1, 6.885, 10574.763, 229.491, 52641.894 20/11/03,17:59:32,10,12,1, 11.9,1,1, 6.885, 10574.760, 229.510, 52641.826 20/11/03,17:59:32,11,12,1, 11.9,1,1, 6.885, 10574.753, 229.488, 52641.814 20/11/03,17:59:32,12,12,1, 11.9,1,1, 6.885, 10574.747, 229.488, 52641.825 20/11/03,17:59:32,13,12,1, 11.9,1,1, 6.885, 10574.756, 229.502, 52641.861 20/11/03,17:59:32,14,12,1, 11.9,1,1, 6.885, 10574.743, 229.480, 52641.863 20/11/03,17:59:32,15,12,1, 11.9,1,1, 6.885, 10574.767, 229.517, 52641.875 20/11/03,17:59:32,16,12,1, 11.9,1,1, 6.885, 10574.766, 229.503, 52641.830 20/11/03,17:59:32,17,12,1, 11.9,1,1, 6.885, 10574.768, 229.480, 52641.804 20/11/03,17:59:32,18,12,1, 11.9,1,1, 6.885, 10574.772, 229.503, 52641.840 20/11/03,17:59:32,19,12,1, 11.9,1,1, 6.885, 10574.753, 229.504, 52641.837 20/11/03,17:59:33,00,12,1, 11.9,1,1, 6.887, 10574.750, 229.504, 52641.837 20/11/03,17:59:33,01,12,1, 11.9,1,1, 6.887, 10574.742, 229.497, 52641.836 20/11/03,17:59:33,02,12,1, 11.9,1,1, 6.887, 10574.770, 229.495, 52641.810 20/11/03,17:59:33,03,12,1, 11.9,1,1, 6.887, 10574.775, 229.494, 52641.855 20/11/03,17:59:33,04,12,1, 11.9,1,1, 6.887, 10574.775, 229.521, 52641.844 20/11/03,17:59:33,05,12,1, 11.9,1,1, 6.887, 10574.758, 229.491, 52641.795 20/11/03,17:59:33,06,12,1, 11.9,1,1, 6.887, 10574.758, 229.484, 52641.873 20/11/03,17:59:33,07,12,1, 11.9,1,1, 6.887, 10574.738, 229.512, 52641.875 20/11/03,17:59:33,08,12,1, 11.9,1,1, 6.887, 10574.769, 229.471, 52641.834 20/11/03,17:59:33,09,12,1, 11.9,1,1, 6.887, 10574.741, 229.480, 52641.808 20/11/03,17:59:33,10,12,1, 11.9,1,1, 6.887, 10574.770, 229.528, 52641.813 20/11/03,17:59:33,11,12,1, 11.9,1,1, 6.887, 10574.759, 229.521, 52641.831 20/11/03,17:59:33,12,12,1, 11.9,1,1, 6.887, 10574.754, 229.520, 52641.842 20/11/03,17:59:33,13,12,1, 11.9,1,1, 6.887, 10574.782, 229.542, 52641.870 20/11/03,17:59:33,14,12,1, 11.9,1,1, 6.887, 10574.749, 229.477, 52641.849 20/11/03,17:59:33,15,12,1, 11.9,1,1, 6.887, 10574.764, 229.505, 52641.868 20/11/03,17:59:33,16,12,1, 11.9,1,1, 6.887, 10574.792, 229.552, 52641.879 20/11/03,17:59:33,17,12,1, 11.9,1,1, 6.887, 10574.783, 229.523, 52641.861 20/11/03,17:59:33,18,12,1, 11.9,1,1, 6.887, 10574.807, 229.512, 52641.868 20/11/03,17:59:33,19,12,1, 11.9,1,1, 6.887, 10574.769, 229.525, 52641.857 20/11/03,17:59:34,00,12,1, 11.9,1,1, 6.883, 10574.766, 229.525, 52641.857 20/11/03,17:59:34,01,12,1, 11.9,1,1, 6.883, 10574.776, 229.569, 52641.879 20/11/03,17:59:34,02,12,1, 11.9,1,1, 6.883, 10574.766, 229.532, 52641.864 20/11/03,17:59:34,03,12,1, 11.9,1,1, 6.883, 10574.781, 229.493, 52641.807 20/11/03,17:59:34,04,12,1, 11.9,1,1, 6.883, 10574.795, 229.544, 52641.854 20/11/03,17:59:34,05,12,1, 11.9,1,1, 6.883, 10574.746, 229.531, 52641.858 20/11/03,17:59:34,06,12,1, 11.9,1,1, 6.883, 10574.787, 229.494, 52641.850 20/11/03,17:59:34,07,12,1, 11.9,1,1, 6.883, 10574.771, 229.557, 52641.891 20/11/03,17:59:34,08,12,1, 11.9,1,1, 6.883, 10574.776, 229.501, 52641.857 20/11/03,17:59:34,09,12,1, 11.9,1,1, 6.883, 10574.790, 229.523, 52641.880 20/11/03,17:59:34,10,12,1, 11.9,1,1, 6.883, 10574.821, 229.555, 52641.879 20/11/03,17:59:34,11,12,1, 11.9,1,1, 6.883, 10574.781, 229.495, 52641.794 20/11/03,17:59:34,12,12,1, 11.9,1,1, 6.883, 10574.793, 229.498, 52641.901 20/11/03,17:59:34,13,12,1, 11.9,1,1, 6.883, 10574.829, 229.533, 52641.882 20/11/03,17:59:34,14,12,1, 11.9,1,1, 6.883, 10574.804, 229.506, 52641.852 20/11/03,17:59:34,15,12,1, 11.9,1,1, 6.883, 10574.794, 229.521, 52641.892 20/11/03,17:59:34,16,12,1, 11.9,1,1, 6.883, 10574.792, 229.520, 52641.851 20/11/03,17:59:34,17,12,1, 11.9,1,1, 6.883, 10574.785, 229.498, 52641.863 20/11/03,17:59:34,18,12,1, 11.9,1,1, 6.883, 10574.792, 229.538, 52641.857 20/11/03,17:59:34,19,12,1, 11.9,1,1, 6.883, 10574.766, 229.535, 52641.863 20/11/03,17:59:35,00,12,1, 11.8,1,1, 6.885, 10574.758, 229.535, 52641.863 20/11/03,17:59:35,01,12,1, 11.8,1,1, 6.885, 10574.798, 229.526, 52641.886 20/11/03,17:59:35,02,12,1, 11.8,1,1, 6.885, 10574.773, 229.516, 52641.857 20/11/03,17:59:35,03,12,1, 11.8,1,1, 6.885, 10574.771, 229.516, 52641.903 20/11/03,17:59:35,04,12,1, 11.8,1,1, 6.885, 10574.816, 229.546, 52641.770 20/11/03,17:59:35,05,12,1, 11.8,1,1, 6.885, 10574.832, 229.520, 52641.875 20/11/03,17:59:35,06,12,1, 11.8,1,1, 6.885, 10574.799, 229.477, 52641.819 20/11/03,17:59:35,07,12,1, 11.8,1,1, 6.885, 10574.825, 229.534, 52641.883 20/11/03,17:59:35,08,12,1, 11.8,1,1, 6.885, 10574.787, 229.507, 52641.882 20/11/03,17:59:35,09,12,1, 11.8,1,1, 6.885, 10574.800, 229.524, 52641.865 20/11/03,17:59:35,10,12,1, 11.8,1,1, 6.885, 10574.805, 229.528, 52641.873 20/11/03,17:59:35,11,12,1, 11.8,1,1, 6.885, 10574.819, 229.526, 52641.877 20/11/03,17:59:35,12,12,1, 11.8,1,1, 6.885, 10574.830, 229.569, 52641.888 20/11/03,17:59:35,13,12,1, 11.8,1,1, 6.885, 10574.819, 229.564, 52641.891 20/11/03,17:59:35,14,12,1, 11.8,1,1, 6.885, 10574.800, 229.478, 52641.826 20/11/03,17:59:35,15,12,1, 11.8,1,1, 6.885, 10574.791, 229.527, 52641.823 20/11/03,17:59:35,16,12,1, 11.8,1,1, 6.885, 10574.810, 229.564, 52641.900 20/11/03,17:59:35,17,12,1, 11.8,1,1, 6.885, 10574.818, 229.527, 52641.864 20/11/03,17:59:35,18,12,1, 11.8,1,1, 6.885, 10574.790, 229.549, 52641.907 20/11/03,17:59:35,19,12,1, 11.8,1,1, 6.885, 10574.847, 229.526, 52641.853 20/11/03,17:59:36,00,12,1, 11.9,1,1, 6.885, 10574.841, 229.526, 52641.853 20/11/03,17:59:36,01,12,1, 11.9,1,1, 6.885, 10574.843, 229.553, 52641.906 20/11/03,17:59:36,02,12,1, 11.9,1,1, 6.885, 10574.816, 229.533, 52641.858 20/11/03,17:59:36,03,12,1, 11.9,1,1, 6.885, 10574.820, 229.519, 52641.845 20/11/03,17:59:36,04,12,1, 11.9,1,1, 6.885, 10574.838, 229.534, 52641.928 20/11/03,17:59:36,05,12,1, 11.9,1,1, 6.885, 10574.832, 229.526, 52641.876 20/11/03,17:59:36,06,12,1, 11.9,1,1, 6.885, 10574.822, 229.527, 52641.878 20/11/03,17:59:36,07,12,1, 11.9,1,1, 6.885, 10574.832, 229.539, 52641.892 20/11/03,17:59:36,08,12,1, 11.9,1,1, 6.885, 10574.818, 229.501, 52641.877 20/11/03,17:59:36,09,12,1, 11.9,1,1, 6.885, 10574.800, 229.503, 52641.888 20/11/03,17:59:36,10,12,1, 11.9,1,1, 6.885, 10574.840, 229.580, 52641.874 20/11/03,17:59:36,11,12,1, 11.9,1,1, 6.885, 10574.824, 229.518, 52641.868 20/11/03,17:59:36,12,12,1, 11.9,1,1, 6.885, 10574.813, 229.512, 52641.889 20/11/03,17:59:36,13,12,1, 11.9,1,1, 6.885, 10574.824, 229.523, 52641.857 20/11/03,17:59:36,14,12,1, 11.9,1,1, 6.885, 10574.817, 229.524, 52641.824 20/11/03,17:59:36,15,12,1, 11.9,1,1, 6.885, 10574.802, 229.537, 52641.860 20/11/03,17:59:36,16,12,1, 11.9,1,1, 6.885, 10574.814, 229.544, 52641.886 20/11/03,17:59:36,17,12,1, 11.9,1,1, 6.885, 10574.827, 229.499, 52641.849 20/11/03,17:59:36,18,12,1, 11.9,1,1, 6.885, 10574.839, 229.564, 52641.872 20/11/03,17:59:36,19,12,1, 11.9,1,1, 6.885, 10574.842, 229.530, 52641.841 20/11/03,17:59:37,00,12,1, 11.8,1,1, 6.883, 10574.841, 229.530, 52641.841 20/11/03,17:59:37,01,12,1, 11.8,1,1, 6.883, 10574.832, 229.538, 52641.839 20/11/03,17:59:37,02,12,1, 11.8,1,1, 6.883, 10574.847, 229.518, 52641.855 20/11/03,17:59:37,03,12,1, 11.8,1,1, 6.883, 10574.828, 229.516, 52641.856 20/11/03,17:59:37,04,12,1, 11.8,1,1, 6.883, 10574.826, 229.554, 52641.902 20/11/03,17:59:37,05,12,1, 11.8,1,1, 6.883, 10574.846, 229.541, 52641.874 20/11/03,17:59:37,06,12,1, 11.8,1,1, 6.883, 10574.835, 229.517, 52641.890 20/11/03,17:59:37,07,12,1, 11.8,1,1, 6.883, 10574.853, 229.558, 52641.883 20/11/03,17:59:37,08,12,1, 11.8,1,1, 6.883, 10574.837, 229.534, 52641.882 20/11/03,17:59:37,09,12,1, 11.8,1,1, 6.883, 10574.837, 229.540, 52641.848 20/11/03,17:59:37,10,12,1, 11.8,1,1, 6.883, 10574.857, 229.553, 52641.861 20/11/03,17:59:37,11,12,1, 11.8,1,1, 6.883, 10574.839, 229.563, 52641.824 20/11/03,17:59:37,12,12,1, 11.8,1,1, 6.883, 10574.843, 229.573, 52641.855 20/11/03,17:59:37,13,12,1, 11.8,1,1, 6.883, 10574.895, 229.589, 52641.872 20/11/03,17:59:37,14,12,1, 11.8,1,1, 6.883, 10574.853, 229.517, 52641.823 20/11/03,17:59:37,15,12,1, 11.8,1,1, 6.883, 10574.861, 229.543, 52641.818 20/11/03,17:59:37,16,12,1, 11.8,1,1, 6.883, 10574.886, 229.577, 52641.888 20/11/03,17:59:37,17,12,1, 11.8,1,1, 6.883, 10574.872, 229.524, 52641.873 20/11/03,17:59:37,18,12,1, 11.8,1,1, 6.883, 10574.889, 229.553, 52641.874 20/11/03,17:59:37,19,12,1, 11.8,1,1, 6.883, 10574.865, 229.550, 52641.852 20/11/03,17:59:38,00,12,1, 11.9,1,1, 6.884, 10574.858, 229.550, 52641.852 20/11/03,17:59:38,01,12,1, 11.9,1,1, 6.884, 10574.906, 229.599, 52641.894 20/11/03,17:59:38,02,12,1, 11.9,1,1, 6.884, 10574.881, 229.546, 52641.709 20/11/03,17:59:38,03,12,1, 11.9,1,1, 6.884, 10574.862, 229.543, 52641.826 20/11/03,17:59:38,04,12,1, 11.9,1,1, 6.884, 10574.880, 229.581, 52641.896 20/11/03,17:59:38,05,12,1, 11.9,1,1, 6.884, 10574.889, 229.549, 52641.864 20/11/03,17:59:38,06,12,1, 11.9,1,1, 6.884, 10574.873, 229.541, 52641.846 20/11/03,17:59:38,07,12,1, 11.9,1,1, 6.884, 10574.873, 229.563, 52641.889 20/11/03,17:59:38,08,12,1, 11.9,1,1, 6.884, 10574.860, 229.527, 52641.833 20/11/03,17:59:38,09,12,1, 11.9,1,1, 6.884, 10574.923, 229.530, 52641.883 20/11/03,17:59:38,10,12,1, 11.9,1,1, 6.884, 10574.891, 229.610, 52641.861 20/11/03,17:59:38,11,12,1, 11.9,1,1, 6.884, 10574.870, 229.542, 52641.831 20/11/03,17:59:38,12,12,1, 11.9,1,1, 6.884, 10574.861, 229.555, 52641.886 20/11/03,17:59:38,13,12,1, 11.9,1,1, 6.884, 10574.898, 229.590, 52641.864 20/11/03,17:59:38,14,12,1, 11.9,1,1, 6.884, 10574.876, 229.549, 52641.848 20/11/03,17:59:38,15,12,1, 11.9,1,1, 6.884, 10574.893, 229.553, 52641.872 20/11/03,17:59:38,16,12,1, 11.9,1,1, 6.884, 10574.890, 229.557, 52641.863 20/11/03,17:59:38,17,12,1, 11.9,1,1, 6.884, 10574.861, 229.543, 52641.855 20/11/03,17:59:38,18,12,1, 11.9,1,1, 6.884, 10574.878, 229.536, 52641.866 20/11/03,17:59:38,19,12,1, 11.9,1,1, 6.884, 10574.913, 229.558, 52641.915 20/11/03,17:59:39,00,12,1, 11.9,1,1, 6.882, 10574.908, 229.558, 52641.915 20/11/03,17:59:39,01,12,1, 11.9,1,1, 6.882, 10574.900, 229.532, 52641.873 20/11/03,17:59:39,02,12,1, 11.9,1,1, 6.882, 10574.876, 229.535, 52641.883 20/11/03,17:59:39,03,12,1, 11.9,1,1, 6.882, 10574.910, 229.523, 52641.887 20/11/03,17:59:39,04,12,1, 11.9,1,1, 6.882, 10574.895, 229.573, 52641.927 20/11/03,17:59:39,05,12,1, 11.9,1,1, 6.882, 10574.907, 229.547, 52641.868 20/11/03,17:59:39,06,12,1, 11.9,1,1, 6.882, 10574.911, 229.532, 52641.826 20/11/03,17:59:39,07,12,1, 11.9,1,1, 6.882, 10574.923, 229.556, 52641.915 20/11/03,17:59:39,08,12,1, 11.9,1,1, 6.882, 10574.924, 229.565, 52641.909 20/11/03,17:59:39,09,12,1, 11.9,1,1, 6.882, 10574.914, 229.536, 52641.854 20/11/03,17:59:39,10,12,1, 11.9,1,1, 6.882, 10574.898, 229.550, 52641.890 20/11/03,17:59:39,11,12,1, 11.9,1,1, 6.882, 10574.918, 229.554, 52641.911 20/11/03,17:59:39,12,12,1, 11.9,1,1, 6.882, 10574.919, 229.538, 52641.888 20/11/03,17:59:39,13,12,1, 11.9,1,1, 6.882, 10574.894, 229.546, 52641.877 20/11/03,17:59:39,14,12,1, 11.9,1,1, 6.882, 10574.908, 229.510, 52641.809 20/11/03,17:59:39,15,12,1, 11.9,1,1, 6.882, 10574.885, 229.509, 52641.861 20/11/03,17:59:39,16,12,1, 11.9,1,1, 6.882, 10574.935, 229.598, 52641.924 20/11/03,17:59:39,17,12,1, 11.9,1,1, 6.882, 10574.924, 229.565, 52641.875 20/11/03,17:59:39,18,12,1, 11.9,1,1, 6.882, 10574.912, 229.528, 52641.868 20/11/03,17:59:39,19,12,1, 11.9,1,1, 6.882, 10574.952, 229.541, 52641.864 20/11/03,17:59:40,00,12,1, 11.8,1,1, 6.883, 10574.950, 229.541, 52641.864 20/11/03,17:59:40,01,12,1, 11.8,1,1, 6.883, 10574.918, 229.540, 52641.844 20/11/03,17:59:40,02,12,1, 11.8,1,1, 6.883, 10574.926, 229.540, 52641.861 20/11/03,17:59:40,03,12,1, 11.8,1,1, 6.883, 10574.906, 229.537, 52641.810 20/11/03,17:59:40,04,12,1, 11.8,1,1, 6.883, 10574.921, 229.555, 52641.903 20/11/03,17:59:40,05,12,1, 11.8,1,1, 6.883, 10574.929, 229.572, 52641.895 20/11/03,17:59:40,06,12,1, 11.8,1,1, 6.883, 10574.926, 229.541, 52641.891 20/11/03,17:59:40,07,12,1, 11.8,1,1, 6.883, 10574.934, 229.582, 52641.918 20/11/03,17:59:40,08,12,1, 11.8,1,1, 6.883, 10574.920, 229.569, 52641.894 20/11/03,17:59:40,09,12,1, 11.8,1,1, 6.883, 10574.925, 229.546, 52641.831 20/11/03,17:59:40,10,12,1, 11.8,1,1, 6.883, 10574.933, 229.602, 52641.887 20/11/03,17:59:40,11,12,1, 11.8,1,1, 6.883, 10574.924, 229.587, 52641.840 20/11/03,17:59:40,12,12,1, 11.8,1,1, 6.883, 10574.916, 229.542, 52641.703 20/11/03,17:59:40,13,12,1, 11.8,1,1, 6.883, 10574.968, 229.576, 52641.828 20/11/03,17:59:40,14,12,1, 11.8,1,1, 6.883, 10574.919, 229.556, 52641.801 20/11/03,17:59:40,15,12,1, 11.8,1,1, 6.883, 10574.941, 229.553, 52641.872 20/11/03,17:59:40,16,12,1, 11.8,1,1, 6.883, 10574.933, 229.575, 52641.892 20/11/03,17:59:40,17,12,1, 11.8,1,1, 6.883, 10574.924, 229.530, 52641.869 20/11/03,17:59:40,18,12,1, 11.8,1,1, 6.883, 10574.943, 229.538, 52641.863 20/11/03,17:59:40,19,12,1, 11.8,1,1, 6.883, 10574.958, 229.554, 52641.862 20/11/03,17:59:41,00,12,1, 11.9,1,1, 6.884, 10574.950, 229.554, 52641.862 20/11/03,17:59:41,01,12,1, 11.9,1,1, 6.884, 10574.958, 229.541, 52641.888 20/11/03,17:59:41,02,12,1, 11.9,1,1, 6.884, 10574.936, 229.558, 52641.863 20/11/03,17:59:41,03,12,1, 11.9,1,1, 6.884, 10574.941, 229.523, 52641.844 20/11/03,17:59:41,04,12,1, 11.9,1,1, 6.884, 10574.972, 229.563, 52641.895 20/11/03,17:59:41,05,12,1, 11.9,1,1, 6.884, 10574.957, 229.551, 52641.885 20/11/03,17:59:41,06,12,1, 11.9,1,1, 6.884, 10574.920, 229.530, 52641.854 20/11/03,17:59:41,07,12,1, 11.9,1,1, 6.884, 10574.956, 229.553, 52641.879 20/11/03,17:59:41,08,12,1, 11.9,1,1, 6.884, 10574.942, 229.564, 52641.891 20/11/03,17:59:41,09,12,1, 11.9,1,1, 6.884, 10574.931, 229.532, 52641.831 20/11/03,17:59:41,10,12,1, 11.9,1,1, 6.884, 10574.924, 229.566, 52641.895 20/11/03,17:59:41,11,12,1, 11.9,1,1, 6.884, 10574.955, 229.528, 52641.895 20/11/03,17:59:41,12,12,1, 11.9,1,1, 6.884, 10574.928, 229.543, 52641.866 20/11/03,17:59:41,13,12,1, 11.9,1,1, 6.884, 10574.943, 229.605, 52641.891 20/11/03,17:59:41,14,12,1, 11.9,1,1, 6.884, 10574.929, 229.568, 52641.852 20/11/03,17:59:41,15,12,1, 11.9,1,1, 6.884, 10574.933, 229.561, 52641.841 20/11/03,17:59:41,16,12,1, 11.9,1,1, 6.884, 10574.957, 229.605, 52641.877 20/11/03,17:59:41,17,12,1, 11.9,1,1, 6.884, 10574.973, 229.568, 52641.908 20/11/03,17:59:41,18,12,1, 11.9,1,1, 6.884, 10574.944, 229.559, 52641.874 20/11/03,17:59:41,19,12,1, 11.9,1,1, 6.884, 10574.957, 229.576, 52641.890 20/11/03,17:59:42,00,11,1, 11.9,1,1, 6.882, 10574.950, 229.576, 52641.890 20/11/03,17:59:42,01,11,1, 11.9,1,1, 6.882, 10574.931, 229.587, 52641.867 20/11/03,17:59:42,02,11,1, 11.9,1,1, 6.882, 10574.954, 229.600, 52641.897 20/11/03,17:59:42,03,11,1, 11.9,1,1, 6.882, 10574.967, 229.528, 52641.861 20/11/03,17:59:42,04,11,1, 11.9,1,1, 6.882, 10574.962, 229.588, 52641.866 20/11/03,17:59:42,05,11,1, 11.9,1,1, 6.882, 10574.950, 229.588, 52641.868 20/11/03,17:59:42,06,11,1, 11.9,1,1, 6.882, 10574.968, 229.580, 52641.862 20/11/03,17:59:42,07,11,1, 11.9,1,1, 6.882, 10574.980, 229.559, 52641.866 20/11/03,17:59:42,08,11,1, 11.9,1,1, 6.882, 10574.951, 229.556, 52641.825 20/11/03,17:59:42,09,11,1, 11.9,1,1, 6.882, 10574.976, 229.571, 52641.894 20/11/03,17:59:42,10,11,1, 11.9,1,1, 6.882, 10574.980, 229.571, 52641.903 20/11/03,17:59:42,11,11,1, 11.9,1,1, 6.882, 10574.982, 229.595, 52641.876 20/11/03,17:59:42,12,11,1, 11.9,1,1, 6.882, 10574.946, 229.527, 52641.813 20/11/03,17:59:42,13,11,1, 11.9,1,1, 6.882, 10574.970, 229.595, 52641.869 20/11/03,17:59:42,14,11,1, 11.9,1,1, 6.882, 10574.961, 229.583, 52641.820 20/11/03,17:59:42,15,11,1, 11.9,1,1, 6.882, 10574.985, 229.564, 52641.859 20/11/03,17:59:42,16,11,1, 11.9,1,1, 6.882, 10574.979, 229.577, 52641.869 20/11/03,17:59:42,17,11,1, 11.9,1,1, 6.882, 10574.973, 229.547, 52642.050 20/11/03,17:59:42,18,11,1, 11.9,1,1, 6.882, 10574.981, 229.566, 52641.758 20/11/03,17:59:42,19,11,1, 11.9,1,1, 6.882, 10574.977, 229.608, 52641.803 20/11/03,17:59:43,00,11,1, 11.9,1,1, 6.884, 10574.975, 229.608, 52641.803 20/11/03,17:59:43,01,11,1, 11.9,1,1, 6.884, 10574.972, 229.537, 52641.834 20/11/03,17:59:43,02,11,1, 11.9,1,1, 6.884, 10574.995, 229.602, 52641.848 20/11/03,17:59:43,03,11,1, 11.9,1,1, 6.884, 10574.988, 229.570, 52641.891 20/11/03,17:59:43,04,11,1, 11.9,1,1, 6.884, 10575.006, 229.591, 52641.900 20/11/03,17:59:43,05,11,1, 11.9,1,1, 6.884, 10574.991, 229.582, 52641.896 20/11/03,17:59:43,06,11,1, 11.9,1,1, 6.884, 10574.964, 229.533, 52641.853 20/11/03,17:59:43,07,11,1, 11.9,1,1, 6.884, 10574.992, 229.549, 52641.863 20/11/03,17:59:43,08,11,1, 11.9,1,1, 6.884, 10574.997, 229.581, 52641.880 20/11/03,17:59:43,09,11,1, 11.9,1,1, 6.884, 10574.979, 229.565, 52641.856 20/11/03,17:59:43,10,11,1, 11.9,1,1, 6.884, 10574.994, 229.589, 52641.870 20/11/03,17:59:43,11,11,1, 11.9,1,1, 6.884, 10575.006, 229.589, 52641.829 20/11/03,17:59:43,12,11,1, 11.9,1,1, 6.884, 10574.978, 229.568, 52641.884 20/11/03,17:59:43,13,11,1, 11.9,1,1, 6.884, 10574.997, 229.592, 52641.881 20/11/03,17:59:43,14,11,1, 11.9,1,1, 6.884, 10574.978, 229.585, 52641.829 20/11/03,17:59:43,15,11,1, 11.9,1,1, 6.884, 10575.011, 229.542, 52641.735 20/11/03,17:59:43,16,11,1, 11.9,1,1, 6.884, 10574.994, 229.604, 52641.853 20/11/03,17:59:43,17,11,1, 11.9,1,1, 6.884, 10575.003, 229.597, 52641.876 20/11/03,17:59:43,18,11,1, 11.9,1,1, 6.884, 10574.982, 229.574, 52641.859 20/11/03,17:59:43,19,11,1, 11.9,1,1, 6.884, 10575.025, 229.587, 52641.884 20/11/03,17:59:44,00,11,1, 11.8,1,1, 6.884, 10575.025, 229.587, 52641.884 20/11/03,17:59:44,01,11,1, 11.8,1,1, 6.884, 10574.988, 229.589, 52641.849 20/11/03,17:59:44,02,11,1, 11.8,1,1, 6.884, 10575.016, 229.626, 52641.911 20/11/03,17:59:44,03,11,1, 11.8,1,1, 6.884, 10575.002, 229.595, 52641.860 20/11/03,17:59:44,04,11,1, 11.8,1,1, 6.884, 10575.012, 229.598, 52641.857 20/11/03,17:59:44,05,11,1, 11.8,1,1, 6.884, 10575.011, 229.637, 52641.897 20/11/03,17:59:44,06,11,1, 11.8,1,1, 6.884, 10575.013, 229.593, 52641.845 20/11/03,17:59:44,07,11,1, 11.8,1,1, 6.884, 10575.002, 229.600, 52641.828 20/11/03,17:59:44,08,11,1, 11.8,1,1, 6.884, 10575.036, 229.639, 52641.888 20/11/03,17:59:44,09,11,1, 11.8,1,1, 6.884, 10575.019, 229.589, 52641.880 20/11/03,17:59:44,10,11,1, 11.8,1,1, 6.884, 10575.021, 229.601, 52641.872 20/11/03,17:59:44,11,11,1, 11.8,1,1, 6.884, 10575.031, 229.641, 52641.878 20/11/03,17:59:44,12,11,1, 11.8,1,1, 6.884, 10575.018, 229.585, 52641.837 20/11/03,17:59:44,13,11,1, 11.8,1,1, 6.884, 10575.012, 229.599, 52641.854 20/11/03,17:59:44,14,11,1, 11.8,1,1, 6.884, 10575.039, 229.647, 52641.842 20/11/03,17:59:44,15,11,1, 11.8,1,1, 6.884, 10575.019, 229.580, 52641.851 20/11/03,17:59:44,16,11,1, 11.8,1,1, 6.884, 10575.009, 229.617, 52641.844 20/11/03,17:59:44,17,11,1, 11.8,1,1, 6.884, 10575.022, 229.600, 52641.901 20/11/03,17:59:44,18,11,1, 11.8,1,1, 6.884, 10575.007, 229.584, 52641.872 20/11/03,17:59:44,19,11,1, 11.8,1,1, 6.884, 10575.025, 229.623, 52641.906 20/11/03,17:59:45,00,11,1, 11.9,1,1, 6.884, 10575.025, 229.623, 52641.906 20/11/03,17:59:45,01,11,1, 11.9,1,1, 6.884, 10575.031, 229.585, 52641.869 20/11/03,17:59:45,02,11,1, 11.9,1,1, 6.884, 10575.043, 229.601, 52641.884 20/11/03,17:59:45,03,11,1, 11.9,1,1, 6.884, 10575.024, 229.597, 52641.887 20/11/03,17:59:45,04,11,1, 11.9,1,1, 6.884, 10575.034, 229.581, 52641.885 20/11/03,17:59:45,05,11,1, 11.9,1,1, 6.884, 10575.041, 229.608, 52641.872 20/11/03,17:59:45,06,11,1, 11.9,1,1, 6.884, 10575.012, 229.576, 52641.858 20/11/03,17:59:45,07,11,1, 11.9,1,1, 6.884, 10575.047, 229.595, 52641.880 20/11/03,17:59:45,08,11,1, 11.9,1,1, 6.884, 10575.042, 229.628, 52641.911 20/11/03,17:59:45,09,11,1, 11.9,1,1, 6.884, 10575.053, 229.619, 52641.842 20/11/03,17:59:45,10,11,1, 11.9,1,1, 6.884, 10575.020, 229.594, 52641.874 20/11/03,17:59:45,11,11,1, 11.9,1,1, 6.884, 10575.054, 229.619, 52641.889 20/11/03,17:59:45,12,11,1, 11.9,1,1, 6.884, 10575.057, 229.605, 52641.878 20/11/03,17:59:45,13,11,1, 11.9,1,1, 6.884, 10575.058, 229.609, 52641.881 20/11/03,17:59:45,14,11,1, 11.9,1,1, 6.884, 10575.061, 229.614, 52641.889 20/11/03,17:59:45,15,11,1, 11.9,1,1, 6.884, 10575.032, 229.582, 52641.831 20/11/03,17:59:45,16,11,1, 11.9,1,1, 6.884, 10575.061, 229.617, 52641.856 20/11/03,17:59:45,17,11,1, 11.9,1,1, 6.884, 10575.066, 229.660, 52641.883 20/11/03,17:59:45,18,11,1, 11.9,1,1, 6.884, 10575.028, 229.594, 52641.875 20/11/03,17:59:45,19,11,1, 11.9,1,1, 6.884, 10575.050, 229.631, 52641.879 20/11/03,17:59:46,00,11,1, 11.9,1,1, 6.885, 10575.042, 229.631, 52641.879 20/11/03,17:59:46,01,11,1, 11.9,1,1, 6.885, 10575.027, 229.587, 52641.856 20/11/03,17:59:46,02,11,1, 11.9,1,1, 6.885, 10575.055, 229.611, 52641.920 20/11/03,17:59:46,03,11,1, 11.9,1,1, 6.885, 10575.050, 229.612, 52641.858 20/11/03,17:59:46,04,11,1, 11.9,1,1, 6.885, 10575.043, 229.603, 52641.847 20/11/03,17:59:46,05,11,1, 11.9,1,1, 6.885, 10575.069, 229.644, 52641.867 20/11/03,17:59:46,06,11,1, 11.9,1,1, 6.885, 10575.067, 229.611, 52641.859 20/11/03,17:59:46,07,11,1, 11.9,1,1, 6.885, 10575.034, 229.604, 52641.881 20/11/03,17:59:46,08,11,1, 11.9,1,1, 6.885, 10575.085, 229.680, 52641.904 20/11/03,17:59:46,09,11,1, 11.9,1,1, 6.885, 10575.062, 229.624, 52641.893 20/11/03,17:59:46,10,11,1, 11.9,1,1, 6.885, 10575.053, 229.599, 52641.834 20/11/03,17:59:46,11,11,1, 11.9,1,1, 6.885, 10575.092, 229.632, 52641.888 20/11/03,17:59:46,12,11,1, 11.9,1,1, 6.885, 10575.040, 229.607, 52641.861 20/11/03,17:59:46,13,11,1, 11.9,1,1, 6.885, 10575.062, 229.597, 52641.897 20/11/03,17:59:46,14,11,1, 11.9,1,1, 6.885, 10575.054, 229.639, 52641.913 20/11/03,17:59:46,15,11,1, 11.9,1,1, 6.885, 10575.084, 229.600, 52641.867 20/11/03,17:59:46,16,11,1, 11.9,1,1, 6.885, 10575.064, 229.592, 52641.889 20/11/03,17:59:46,17,11,1, 11.9,1,1, 6.885, 10575.048, 229.651, 52641.880 20/11/03,17:59:46,18,11,1, 11.9,1,1, 6.885, 10575.043, 229.606, 52641.822 20/11/03,17:59:46,19,11,1, 11.9,1,1, 6.885, 10575.080, 229.639, 52641.897 20/11/03,17:59:47,00,11,1, 11.9,1,1, 6.887, 10575.075, 229.639, 52641.897 20/11/03,17:59:47,01,11,1, 11.9,1,1, 6.887, 10575.071, 229.596, 52641.872 20/11/03,17:59:47,02,11,1, 11.9,1,1, 6.887, 10575.076, 229.634, 52641.879 20/11/03,17:59:47,03,11,1, 11.9,1,1, 6.887, 10575.067, 229.666, 52641.889 20/11/03,17:59:47,04,11,1, 11.9,1,1, 6.887, 10575.059, 229.587, 52641.877 20/11/03,17:59:47,05,11,1, 11.9,1,1, 6.887, 10575.095, 229.652, 52641.898 20/11/03,17:59:47,06,11,1, 11.9,1,1, 6.887, 10575.083, 229.634, 52641.898 20/11/03,17:59:47,07,11,1, 11.9,1,1, 6.887, 10575.048, 229.617, 52641.844 20/11/03,17:59:47,08,11,1, 11.9,1,1, 6.887, 10575.085, 229.630, 52641.878 20/11/03,17:59:47,09,11,1, 11.9,1,1, 6.887, 10575.081, 229.653, 52641.880 20/11/03,17:59:47,10,11,1, 11.9,1,1, 6.887, 10575.088, 229.616, 52641.863 20/11/03,17:59:47,11,11,1, 11.9,1,1, 6.887, 10575.094, 229.663, 52641.877 20/11/03,17:59:47,12,11,1, 11.9,1,1, 6.887, 10575.075, 229.631, 52641.908 20/11/03,17:59:47,13,11,1, 11.9,1,1, 6.887, 10575.080, 229.589, 52641.904 20/11/03,17:59:47,14,11,1, 11.9,1,1, 6.887, 10575.093, 229.658, 52641.901 20/11/03,17:59:47,15,11,1, 11.9,1,1, 6.887, 10575.096, 229.644, 52641.911 20/11/03,17:59:47,16,11,1, 11.9,1,1, 6.887, 10575.096, 229.617, 52641.917 20/11/03,17:59:47,17,11,1, 11.9,1,1, 6.887, 10575.103, 229.636, 52641.906 20/11/03,17:59:47,18,11,1, 11.9,1,1, 6.887, 10575.083, 229.607, 52641.867 20/11/03,17:59:47,19,11,1, 11.9,1,1, 6.887, 10575.099, 229.631, 52641.903 20/11/03,17:59:48,00,11,1, 11.9,1,1, 6.885, 10575.092, 229.631, 52641.903 20/11/03,17:59:48,01,11,1, 11.9,1,1, 6.885, 10575.095, 229.589, 52641.897 20/11/03,17:59:48,02,11,1, 11.9,1,1, 6.885, 10575.067, 229.613, 52641.880 20/11/03,17:59:48,03,11,1, 11.9,1,1, 6.885, 10575.105, 229.636, 52641.882 20/11/03,17:59:48,04,11,1, 11.9,1,1, 6.885, 10575.102, 229.621, 52641.896 20/11/03,17:59:48,05,11,1, 11.9,1,1, 6.885, 10575.126, 229.644, 52641.911 20/11/03,17:59:48,06,11,1, 11.9,1,1, 6.885, 10575.112, 229.625, 52641.881 20/11/03,17:59:48,07,11,1, 11.9,1,1, 6.885, 10575.109, 229.606, 52641.886 20/11/03,17:59:48,08,11,1, 11.9,1,1, 6.885, 10575.114, 229.637, 52641.918 20/11/03,17:59:48,09,11,1, 11.9,1,1, 6.885, 10575.084, 229.659, 52641.921 20/11/03,17:59:48,10,11,1, 11.9,1,1, 6.885, 10575.083, 229.603, 52641.910 20/11/03,17:59:48,11,11,1, 11.9,1,1, 6.885, 10575.106, 229.646, 52641.926 20/11/03,17:59:48,12,11,1, 11.9,1,1, 6.885, 10575.126, 229.627, 52641.900 20/11/03,17:59:48,13,11,1, 11.9,1,1, 6.885, 10575.097, 229.637, 52641.922 20/11/03,17:59:48,14,11,1, 11.9,1,1, 6.885, 10575.110, 229.667, 52641.935 20/11/03,17:59:48,15,11,1, 11.9,1,1, 6.885, 10575.127, 229.641, 52641.902 20/11/03,17:59:48,16,11,1, 11.9,1,1, 6.885, 10575.100, 229.617, 52641.890 20/11/03,17:59:48,17,11,1, 11.9,1,1, 6.885, 10575.127, 229.677, 52641.957 20/11/03,17:59:48,18,11,1, 11.9,1,1, 6.885, 10575.092, 229.628, 52641.876 20/11/03,17:59:48,19,11,1, 11.9,1,1, 6.885, 10575.106, 229.622, 52641.878 20/11/03,17:59:49,00,11,1, 11.9,1,1, 6.884, 10575.100, 229.622, 52641.878 20/11/03,17:59:49,01,11,1, 11.9,1,1, 6.884, 10575.090, 229.608, 52641.900 20/11/03,17:59:49,02,11,1, 11.9,1,1, 6.884, 10575.118, 229.655, 52641.904 20/11/03,17:59:49,03,11,1, 11.9,1,1, 6.884, 10575.090, 229.636, 52641.896 20/11/03,17:59:49,04,11,1, 11.9,1,1, 6.884, 10575.119, 229.610, 52641.850 20/11/03,17:59:49,05,11,1, 11.9,1,1, 6.884, 10575.109, 229.634, 52641.877 20/11/03,17:59:49,06,11,1, 11.9,1,1, 6.884, 10575.140, 229.661, 52641.911 20/11/03,17:59:49,07,11,1, 11.9,1,1, 6.884, 10575.123, 229.643, 52641.858 20/11/03,17:59:49,08,11,1, 11.9,1,1, 6.884, 10575.111, 229.637, 52641.868 20/11/03,17:59:49,09,11,1, 11.9,1,1, 6.884, 10575.138, 229.653, 52641.822 20/11/03,17:59:49,10,11,1, 11.9,1,1, 6.884, 10575.133, 229.612, 52641.880 20/11/03,17:59:49,11,11,1, 11.9,1,1, 6.884, 10575.153, 229.690, 52641.886 20/11/03,17:59:49,12,11,1, 11.9,1,1, 6.884, 10575.127, 229.634, 52641.842 20/11/03,17:59:49,13,11,1, 11.9,1,1, 6.884, 10575.109, 229.609, 52641.884 20/11/03,17:59:49,14,11,1, 11.9,1,1, 6.884, 10575.144, 229.652, 52641.854 20/11/03,17:59:49,15,11,1, 11.9,1,1, 6.884, 10575.128, 229.622, 52641.877 20/11/03,17:59:49,16,11,1, 11.9,1,1, 6.884, 10575.092, 229.667, 52641.891 20/11/03,17:59:49,17,11,1, 11.9,1,1, 6.884, 10575.126, 229.664, 52641.914 20/11/03,17:59:49,18,11,1, 11.9,1,1, 6.884, 10575.107, 229.602, 52641.811 20/11/03,17:59:49,19,11,1, 11.9,1,1, 6.884, 10575.104, 229.647, 52641.867 20/11/03,17:59:50,00,11,1, 11.9,1,1, 6.880, 10575.100, 229.647, 52641.867 20/11/03,17:59:50,01,11,1, 11.9,1,1, 6.880, 10575.121, 229.632, 52641.836 20/11/03,17:59:50,02,11,1, 11.9,1,1, 6.880, 10575.127, 229.644, 52641.885 20/11/03,17:59:50,03,11,1, 11.9,1,1, 6.880, 10575.127, 229.635, 52641.858 20/11/03,17:59:50,04,11,1, 11.9,1,1, 6.880, 10575.110, 229.624, 52641.878 20/11/03,17:59:50,05,11,1, 11.9,1,1, 6.880, 10575.164, 229.685, 52641.908 20/11/03,17:59:50,06,11,1, 11.9,1,1, 6.880, 10575.135, 229.658, 52641.881 20/11/03,17:59:50,07,11,1, 11.9,1,1, 6.880, 10575.091, 229.603, 52641.868 20/11/03,17:59:50,08,11,1, 11.9,1,1, 6.880, 10575.129, 229.652, 52641.883 20/11/03,17:59:50,09,11,1, 11.9,1,1, 6.880, 10575.140, 229.653, 52641.865 20/11/03,17:59:50,10,11,1, 11.9,1,1, 6.880, 10575.120, 229.614, 52641.878 20/11/03,17:59:50,11,11,1, 11.9,1,1, 6.880, 10575.173, 229.622, 52641.873 20/11/03,17:59:50,12,11,1, 11.9,1,1, 6.880, 10575.134, 229.633, 52641.822 20/11/03,17:59:50,13,11,1, 11.9,1,1, 6.880, 10575.124, 229.608, 52641.833 20/11/03,17:59:50,14,11,1, 11.9,1,1, 6.880, 10575.162, 229.679, 52641.919 20/11/03,17:59:50,15,11,1, 11.9,1,1, 6.880, 10575.127, 229.623, 52641.897 20/11/03,17:59:50,16,11,1, 11.9,1,1, 6.880, 10575.116, 229.629, 52641.888 20/11/03,17:59:50,17,11,1, 11.9,1,1, 6.880, 10575.132, 229.654, 52641.893 20/11/03,17:59:50,18,11,1, 11.9,1,1, 6.880, 10575.120, 229.650, 52641.876 20/11/03,17:59:50,19,11,1, 11.9,1,1, 6.880, 10575.112, 229.655, 52641.874 20/11/03,17:59:51,00,11,1, 11.9,1,1, 6.882, 10575.109, 229.655, 52641.874 20/11/03,17:59:51,01,11,1, 11.9,1,1, 6.882, 10575.108, 229.646, 52641.858 20/11/03,17:59:51,02,11,1, 11.9,1,1, 6.882, 10575.122, 229.659, 52641.895 20/11/03,17:59:51,03,11,1, 11.9,1,1, 6.882, 10575.129, 229.652, 52641.877 20/11/03,17:59:51,04,11,1, 11.9,1,1, 6.882, 10575.123, 229.634, 52641.875 20/11/03,17:59:51,05,11,1, 11.9,1,1, 6.882, 10575.150, 229.651, 52641.886 20/11/03,17:59:51,06,11,1, 11.9,1,1, 6.882, 10575.133, 229.669, 52641.868 20/11/03,17:59:51,07,11,1, 11.9,1,1, 6.882, 10575.139, 229.638, 52641.913 20/11/03,17:59:51,08,11,1, 11.9,1,1, 6.882, 10575.144, 229.665, 52641.920 20/11/03,17:59:51,09,11,1, 11.9,1,1, 6.882, 10575.123, 229.651, 52641.865 20/11/03,17:59:51,10,11,1, 11.9,1,1, 6.882, 10575.112, 229.645, 52641.889 20/11/03,17:59:51,11,11,1, 11.9,1,1, 6.882, 10575.149, 229.703, 52641.910 20/11/03,17:59:51,12,11,1, 11.9,1,1, 6.882, 10575.129, 229.672, 52641.861 20/11/03,17:59:51,13,11,1, 11.9,1,1, 6.882, 10575.137, 229.602, 52641.836 20/11/03,17:59:51,14,11,1, 11.9,1,1, 6.882, 10575.121, 229.650, 52641.843 20/11/03,17:59:51,15,11,1, 11.9,1,1, 6.882, 10575.142, 229.639, 52641.853 20/11/03,17:59:51,16,11,1, 11.9,1,1, 6.882, 10575.138, 229.643, 52641.867 20/11/03,17:59:51,17,11,1, 11.9,1,1, 6.882, 10575.153, 229.664, 52641.912 20/11/03,17:59:51,18,11,1, 11.9,1,1, 6.882, 10575.129, 229.641, 52641.856 20/11/03,17:59:51,19,11,1, 11.9,1,1, 6.882, 10575.141, 229.630, 52641.853 20/11/03,17:59:52,00,11,1, 11.9,1,1, 6.883, 10575.134, 229.630, 52641.853 20/11/03,17:59:52,01,11,1, 11.9,1,1, 6.883, 10575.139, 229.644, 52641.877 20/11/03,17:59:52,02,11,1, 11.9,1,1, 6.883, 10575.122, 229.649, 52641.881 20/11/03,17:59:52,03,11,1, 11.9,1,1, 6.883, 10575.143, 229.694, 52641.862 20/11/03,17:59:52,04,11,1, 11.9,1,1, 6.883, 10575.145, 229.630, 52641.891 20/11/03,17:59:52,05,11,1, 11.9,1,1, 6.883, 10575.169, 229.696, 52641.886 20/11/03,17:59:52,06,11,1, 11.9,1,1, 6.883, 10575.143, 229.665, 52641.883 20/11/03,17:59:52,07,11,1, 11.9,1,1, 6.883, 10575.127, 229.648, 52641.823 20/11/03,17:59:52,08,11,1, 11.9,1,1, 6.883, 10575.144, 229.661, 52641.880 20/11/03,17:59:52,09,11,1, 11.9,1,1, 6.883, 10575.150, 229.671, 52641.906 20/11/03,17:59:52,10,11,1, 11.9,1,1, 6.883, 10575.150, 229.611, 52641.900 20/11/03,17:59:52,11,11,1, 11.9,1,1, 6.883, 10575.163, 229.669, 52641.906 20/11/03,17:59:52,12,11,1, 11.9,1,1, 6.883, 10575.172, 229.660, 52641.893 20/11/03,17:59:52,13,11,1, 11.9,1,1, 6.883, 10575.148, 229.653, 52641.869 20/11/03,17:59:52,14,11,1, 11.9,1,1, 6.883, 10575.178, 229.672, 52641.922 20/11/03,17:59:52,15,11,1, 11.9,1,1, 6.883, 10575.143, 229.663, 52641.885 20/11/03,17:59:52,16,11,1, 11.9,1,1, 6.883, 10575.150, 229.627, 52641.872 20/11/03,17:59:52,17,11,1, 11.9,1,1, 6.883, 10575.140, 229.675, 52641.874 20/11/03,17:59:52,18,11,1, 11.9,1,1, 6.883, 10575.153, 229.660, 52641.919 20/11/03,17:59:52,19,11,1, 11.9,1,1, 6.883, 10575.120, 229.674, 52641.955 20/11/03,17:59:53,00,11,1, 11.8,1,1, 6.883, 10575.117, 229.674, 52641.955 20/11/03,17:59:53,01,11,1, 11.8,1,1, 6.883, 10575.155, 229.639, 52641.876 20/11/03,17:59:53,02,11,1, 11.8,1,1, 6.883, 10575.143, 229.677, 52641.898 20/11/03,17:59:53,03,11,1, 11.8,1,1, 6.883, 10575.153, 229.682, 52641.892 20/11/03,17:59:53,04,11,1, 11.8,1,1, 6.883, 10575.114, 229.701, 52642.025 20/11/03,17:59:53,05,11,1, 11.8,1,1, 6.883, 10575.115, 229.682, 52641.911 20/11/03,17:59:53,06,11,1, 11.8,1,1, 6.883, 10575.127, 229.693, 52641.915 20/11/03,17:59:53,07,11,1, 11.8,1,1, 6.883, 10575.131, 229.690, 52641.906 20/11/03,17:59:53,08,11,1, 11.8,1,1, 6.883, 10575.155, 229.715, 52641.903 20/11/03,17:59:53,09,11,1, 11.8,1,1, 6.883, 10575.153, 229.680, 52641.878 20/11/03,17:59:53,10,11,1, 11.8,1,1, 6.883, 10575.161, 229.640, 52641.862 20/11/03,17:59:53,11,11,1, 11.8,1,1, 6.883, 10575.151, 229.676, 52641.903 20/11/03,17:59:53,12,11,1, 11.8,1,1, 6.883, 10575.169, 229.687, 52641.912 20/11/03,17:59:53,13,11,1, 11.8,1,1, 6.883, 10575.153, 229.677, 52641.853 20/11/03,17:59:53,14,11,1, 11.8,1,1, 6.883, 10575.168, 229.688, 52641.901 20/11/03,17:59:53,15,11,1, 11.8,1,1, 6.883, 10575.166, 229.681, 52641.911 20/11/03,17:59:53,16,11,1, 11.8,1,1, 6.883, 10575.156, 229.656, 52641.887 20/11/03,17:59:53,17,11,1, 11.8,1,1, 6.883, 10575.178, 229.721, 52641.939 20/11/03,17:59:53,18,11,1, 11.8,1,1, 6.883, 10575.162, 229.669, 52641.874 20/11/03,17:59:53,19,11,1, 11.8,1,1, 6.883, 10575.144, 229.654, 52641.884 20/11/03,17:59:54,00,11,1, 11.9,1,1, 6.884, 10575.142, 229.654, 52641.884 20/11/03,17:59:54,01,11,1, 11.9,1,1, 6.884, 10575.129, 229.665, 52641.876 20/11/03,17:59:54,02,11,1, 11.9,1,1, 6.884, 10575.151, 229.667, 52641.872 20/11/03,17:59:54,03,11,1, 11.9,1,1, 6.884, 10575.164, 229.700, 52641.882 20/11/03,17:59:54,04,11,1, 11.9,1,1, 6.884, 10575.147, 229.681, 52641.887 20/11/03,17:59:54,05,11,1, 11.9,1,1, 6.884, 10575.165, 229.698, 52641.901 20/11/03,17:59:54,06,11,1, 11.9,1,1, 6.884, 10575.150, 229.706, 52641.913 20/11/03,17:59:54,07,11,1, 11.9,1,1, 6.884, 10575.127, 229.636, 52641.869 20/11/03,17:59:54,08,11,1, 11.9,1,1, 6.884, 10575.150, 229.682, 52641.905 20/11/03,17:59:54,09,11,1, 11.9,1,1, 6.884, 10575.158, 229.709, 52641.926 20/11/03,17:59:54,10,11,1, 11.9,1,1, 6.884, 10575.146, 229.656, 52641.893 20/11/03,17:59:54,11,11,1, 11.9,1,1, 6.884, 10575.154, 229.697, 52641.899 20/11/03,17:59:54,12,11,1, 11.9,1,1, 6.884, 10575.141, 229.698, 52641.862 20/11/03,17:59:54,13,11,1, 11.9,1,1, 6.884, 10575.146, 229.665, 52641.905 20/11/03,17:59:54,14,11,1, 11.9,1,1, 6.884, 10575.153, 229.720, 52641.884 20/11/03,17:59:54,15,11,1, 11.9,1,1, 6.884, 10575.150, 229.674, 52641.861 20/11/03,17:59:54,16,11,1, 11.9,1,1, 6.884, 10575.120, 229.649, 52641.842 20/11/03,17:59:54,17,11,1, 11.9,1,1, 6.884, 10575.195, 229.696, 52641.874 20/11/03,17:59:54,18,11,1, 11.9,1,1, 6.884, 10575.146, 229.707, 52641.873 20/11/03,17:59:54,19,11,1, 11.9,1,1, 6.884, 10575.142, 229.704, 52641.904 20/11/03,17:59:55,00,11,1, 11.8,1,1, 6.885, 10575.142, 229.704, 52641.904 20/11/03,17:59:55,01,11,1, 11.8,1,1, 6.885, 10575.149, 229.641, 52641.871 20/11/03,17:59:55,02,11,1, 11.8,1,1, 6.885, 10575.147, 229.663, 52641.939 20/11/03,17:59:55,03,11,1, 11.8,1,1, 6.885, 10575.171, 229.713, 52641.910 20/11/03,17:59:55,04,11,1, 11.8,1,1, 6.885, 10575.141, 229.678, 52641.905 20/11/03,17:59:55,05,11,1, 11.8,1,1, 6.885, 10575.153, 229.676, 52641.903 20/11/03,17:59:55,06,11,1, 11.8,1,1, 6.885, 10575.157, 229.673, 52641.910 20/11/03,17:59:55,07,11,1, 11.8,1,1, 6.885, 10575.146, 229.662, 52641.874 20/11/03,17:59:55,08,11,1, 11.8,1,1, 6.885, 10575.177, 229.723, 52641.944 20/11/03,17:59:55,09,11,1, 11.8,1,1, 6.885, 10575.160, 229.702, 52641.941 20/11/03,17:59:55,10,11,1, 11.8,1,1, 6.885, 10575.158, 229.646, 52641.881 20/11/03,17:59:55,11,11,1, 11.8,1,1, 6.885, 10575.167, 229.698, 52641.927 20/11/03,17:59:55,12,11,1, 11.8,1,1, 6.885, 10575.149, 229.700, 52641.898 20/11/03,17:59:55,13,11,1, 11.8,1,1, 6.885, 10575.135, 229.667, 52641.881 20/11/03,17:59:55,14,11,1, 11.8,1,1, 6.885, 10575.183, 229.707, 52641.939 20/11/03,17:59:55,15,11,1, 11.8,1,1, 6.885, 10575.163, 229.674, 52641.942 20/11/03,17:59:55,16,11,1, 11.8,1,1, 6.885, 10575.166, 229.660, 52641.873 20/11/03,17:59:55,17,11,1, 11.8,1,1, 6.885, 10575.164, 229.732, 52641.917 20/11/03,17:59:55,18,11,1, 11.8,1,1, 6.885, 10575.151, 229.699, 52641.898 20/11/03,17:59:55,19,11,1, 11.8,1,1, 6.885, 10575.158, 229.679, 52641.871 20/11/03,17:59:56,00,11,1, 11.9,1,1, 6.883, 10575.150, 229.679, 52641.871 20/11/03,17:59:56,01,11,1, 11.9,1,1, 6.883, 10575.138, 229.671, 52642.018 20/11/03,17:59:56,02,11,1, 11.9,1,1, 6.883, 10575.119, 229.685, 52641.892 20/11/03,17:59:56,03,11,1, 11.9,1,1, 6.883, 10575.175, 229.681, 52641.901 20/11/03,17:59:56,04,11,1, 11.9,1,1, 6.883, 10575.145, 229.656, 52641.873 20/11/03,17:59:56,05,11,1, 11.9,1,1, 6.883, 10575.151, 229.692, 52641.898 20/11/03,17:59:56,06,11,1, 11.9,1,1, 6.883, 10575.158, 229.716, 52641.891 20/11/03,17:59:56,07,11,1, 11.9,1,1, 6.883, 10575.147, 229.638, 52641.837 20/11/03,17:59:56,08,11,1, 11.9,1,1, 6.883, 10575.149, 229.707, 52641.898 20/11/03,17:59:56,09,11,1, 11.9,1,1, 6.883, 10575.147, 229.688, 52641.897 20/11/03,17:59:56,10,11,1, 11.9,1,1, 6.883, 10575.149, 229.667, 52641.887 20/11/03,17:59:56,11,11,1, 11.9,1,1, 6.883, 10575.161, 229.720, 52641.897 20/11/03,17:59:56,12,11,1, 11.9,1,1, 6.883, 10575.169, 229.658, 52641.772 20/11/03,17:59:56,13,11,1, 11.9,1,1, 6.883, 10575.124, 229.673, 52641.921 20/11/03,17:59:56,14,11,1, 11.9,1,1, 6.883, 10575.158, 229.737, 52641.957 20/11/03,17:59:56,15,11,1, 11.9,1,1, 6.883, 10575.154, 229.697, 52641.906 20/11/03,17:59:56,16,11,1, 11.9,1,1, 6.883, 10575.155, 229.703, 52641.915 20/11/03,17:59:56,17,11,1, 11.9,1,1, 6.883, 10575.147, 229.694, 52641.935 20/11/03,17:59:56,18,11,1, 11.9,1,1, 6.883, 10575.169, 229.681, 52641.926 20/11/03,17:59:56,19,11,1, 11.9,1,1, 6.883, 10575.152, 229.714, 52641.922 20/11/03,17:59:57,00,11,1, 11.8,1,1, 6.881, 10575.150, 229.714, 52641.922 20/11/03,17:59:57,01,11,1, 11.8,1,1, 6.881, 10575.151, 229.658, 52641.889 20/11/03,17:59:57,02,11,1, 11.8,1,1, 6.881, 10575.142, 229.712, 52641.898 20/11/03,17:59:57,03,11,1, 11.8,1,1, 6.881, 10575.161, 229.705, 52641.913 20/11/03,17:59:57,04,11,1, 11.8,1,1, 6.881, 10575.154, 229.662, 52641.895 20/11/03,17:59:57,05,11,1, 11.8,1,1, 6.881, 10575.145, 229.698, 52641.900 20/11/03,17:59:57,06,11,1, 11.8,1,1, 6.881, 10575.153, 229.676, 52641.914 20/11/03,17:59:57,07,11,1, 11.8,1,1, 6.881, 10575.180, 229.689, 52641.894 20/11/03,17:59:57,08,11,1, 11.8,1,1, 6.881, 10575.180, 229.742, 52642.071 20/11/03,17:59:57,09,11,1, 11.8,1,1, 6.881, 10575.133, 229.698, 52641.860 20/11/03,17:59:57,10,11,1, 11.8,1,1, 6.881, 10575.124, 229.678, 52641.891 20/11/03,17:59:57,11,11,1, 11.8,1,1, 6.881, 10575.150, 229.726, 52641.897 20/11/03,17:59:57,12,11,1, 11.8,1,1, 6.881, 10575.120, 229.735, 52641.783 20/11/03,17:59:57,13,11,1, 11.8,1,1, 6.881, 10575.173, 229.724, 52641.937 20/11/03,17:59:57,14,11,1, 11.8,1,1, 6.881, 10575.160, 229.733, 52641.890 20/11/03,17:59:57,15,11,1, 11.8,1,1, 6.881, 10575.140, 229.689, 52641.915 20/11/03,17:59:57,16,11,1, 11.8,1,1, 6.881, 10575.148, 229.726, 52641.932 20/11/03,17:59:57,17,11,1, 11.8,1,1, 6.881, 10575.149, 229.759, 52641.943 20/11/03,17:59:57,18,11,1, 11.8,1,1, 6.881, 10575.164, 229.730, 52641.931 20/11/03,17:59:57,19,11,1, 11.8,1,1, 6.881, 10575.144, 229.761, 52641.927 20/11/03,17:59:58,00,11,1, 11.8,1,1, 6.888, 10575.142, 229.761, 52641.927 20/11/03,17:59:58,01,11,1, 11.8,1,1, 6.888, 10575.168, 229.718, 52641.917 20/11/03,17:59:58,02,11,1, 11.8,1,1, 6.888, 10575.155, 229.734, 52641.926 20/11/03,17:59:58,03,11,1, 11.8,1,1, 6.888, 10575.169, 229.728, 52641.880 20/11/03,17:59:58,04,11,1, 11.8,1,1, 6.888, 10575.146, 229.700, 52641.883 20/11/03,17:59:58,05,11,1, 11.8,1,1, 6.888, 10575.167, 229.746, 52641.867 20/11/03,17:59:58,06,11,1, 11.8,1,1, 6.888, 10575.180, 229.715, 52641.886 20/11/03,17:59:58,07,11,1, 11.8,1,1, 6.888, 10575.168, 229.705, 52641.893 20/11/03,17:59:58,08,11,1, 11.8,1,1, 6.888, 10575.170, 229.744, 52641.902 20/11/03,17:59:58,09,11,1, 11.8,1,1, 6.888, 10575.163, 229.713, 52641.911 20/11/03,17:59:58,10,11,1, 11.8,1,1, 6.888, 10575.167, 229.707, 52641.907 20/11/03,17:59:58,11,11,1, 11.8,1,1, 6.888, 10575.161, 229.757, 52641.905 20/11/03,17:59:58,12,11,1, 11.8,1,1, 6.888, 10575.137, 229.708, 52641.882 20/11/03,17:59:58,13,11,1, 11.8,1,1, 6.888, 10575.157, 229.728, 52641.906 20/11/03,17:59:58,14,11,1, 11.8,1,1, 6.888, 10575.165, 229.766, 52641.932 20/11/03,17:59:58,15,11,1, 11.8,1,1, 6.888, 10575.180, 229.690, 52641.911 20/11/03,17:59:58,16,11,1, 11.8,1,1, 6.888, 10575.166, 229.737, 52641.898 20/11/03,17:59:58,17,11,1, 11.8,1,1, 6.888, 10575.180, 229.718, 52641.901 20/11/03,17:59:58,18,11,1, 11.8,1,1, 6.888, 10575.150, 229.664, 52641.853 20/11/03,17:59:58,19,11,1, 11.8,1,1, 6.888, 10575.136, 229.723, 52641.888 20/11/03,17:59:59,00,11,1, 11.9,1,1, 6.883, 10575.134, 229.723, 52641.888 20/11/03,17:59:59,01,11,1, 11.9,1,1, 6.883, 10575.151, 229.697, 52641.908 20/11/03,17:59:59,02,11,1, 11.9,1,1, 6.883, 10575.154, 229.731, 52641.897 20/11/03,17:59:59,03,11,1, 11.9,1,1, 6.883, 10575.165, 229.734, 52641.934 20/11/03,17:59:59,04,11,1, 11.9,1,1, 6.883, 10575.146, 229.703, 52641.909 20/11/03,17:59:59,05,11,1, 11.9,1,1, 6.883, 10575.160, 229.766, 52641.925 20/11/03,17:59:59,06,11,1, 11.9,1,1, 6.883, 10575.172, 229.712, 52641.914 20/11/03,17:59:59,07,11,1, 11.9,1,1, 6.883, 10575.157, 229.748, 52641.905 20/11/03,17:59:59,08,11,1, 11.9,1,1, 6.883, 10575.173, 229.765, 52641.949 20/11/03,17:59:59,09,11,1, 11.9,1,1, 6.883, 10575.182, 229.730, 52641.924 20/11/03,17:59:59,10,11,1, 11.9,1,1, 6.883, 10575.168, 229.730, 52641.929 20/11/03,17:59:59,11,11,1, 11.9,1,1, 6.883, 10575.144, 229.751, 52641.921 20/11/03,17:59:59,12,11,1, 11.9,1,1, 6.883, 10575.164, 229.730, 52641.900 20/11/03,17:59:59,13,11,1, 11.9,1,1, 6.883, 10575.149, 229.741, 52641.928 20/11/03,17:59:59,14,11,1, 11.9,1,1, 6.883, 10575.148, 229.744, 52641.959 20/11/03,17:59:59,15,11,1, 11.9,1,1, 6.883, 10575.161, 229.695, 52642.045 20/11/03,17:59:59,16,11,1, 11.9,1,1, 6.883, 10575.148, 229.741, 52641.881 20/11/03,17:59:59,17,11,1, 11.9,1,1, 6.883, 10575.158, 229.772, 52642.085 20/11/03,17:59:59,18,11,1, 11.9,1,1, 6.883, 10575.136, 229.722, 52641.903 20/11/03,17:59:59,19,11,1, 11.9,1,1, 6.883, 10575.162, 229.766, 52641.946